Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-02-23,00:00:00.000,54,11122957,-795,0,1677110399,12959.616594879997,206.96450067000114,54469.92935928 2023-02-23,00:00:01.000,54,11122939,-795,0,1677110400,12959.555968089997,206.97859892999986,54470.06211456001 2023-02-23,00:00:02.000,54,11122924,-795,0,1677110401,12959.508813920002,207.0208937100033,54470.09006304001 2023-02-23,00:00:03.000,54,11122941,-795,0,1677110402,12959.495341299997,206.99269718999858,54470.16692136 2023-02-23,00:00:04.000,54,11122929,-795,0,1677110403,12959.582913329992,206.99974631999794,54470.06211456001 2023-02-23,00:00:05.000,54,11122909,-795,0,1677110404,12959.562704399992,206.99269718999858,54470.17390848 2023-02-23,00:00:06.000,54,11122931,-795,0,1677110405,12959.495341299997,206.92925502000435,54469.84551384001 2023-02-23,00:00:07.000,54,11122899,-795,0,1677110406,12959.434714509996,206.9222058899977,54469.90839792 2023-02-23,00:00:08.000,54,11122953,-795,0,1677110407,12959.475132369997,206.86581285000284,54470.020191840005 2023-02-23,00:00:09.000,54,11122921,-795,0,1677110408,12959.522286539992,206.8094198100007,54470.069101680005 2023-02-23,00:00:10.000,54,11122933,-795,0,1677110409,12959.582913329992,206.76712503000454,54470.25076680001 2023-02-23,00:00:11.000,54,11122934,-795,0,1677110410,12959.515550229997,206.71778112000175,54470.25076680001 2023-02-23,00:00:12.000,54,11122924,-795,0,1677110411,12959.394296649996,206.6613880799996,54470.20185696 2023-02-23,00:00:13.000,54,11122934,-795,0,1677110412,12959.353878789996,206.60499504000472,54470.27172816 2023-02-23,00:00:14.000,54,11122958,-795,0,1677110413,12959.30672462,206.5979459099981,54470.25076680001 2023-02-23,00:00:15.000,54,11122941,-795,0,1677110414,12959.299988309991,206.56974939000065,54470.2158312 2023-02-23,00:00:16.000,54,11122949,-795,0,1677110415,12959.192207349995,206.64728982000088,54469.99224336001 2023-02-23,00:00:17.000,54,11122909,-795,0,1677110416,12959.293251999996,206.61909330000344,54470.118011520004 2023-02-23,00:00:18.000,54,11122954,-795,0,1677110417,12959.394296649996,206.65433895000024,54470.25076680001 2023-02-23,00:00:19.000,54,11122962,-795,0,1677110418,12959.454923439996,206.6895846000043,54470.17390848 2023-02-23,00:00:20.000,54,11122918,-795,0,1677110419,12959.569440710002,206.7107319900024,54470.187882720005 2023-02-23,00:00:21.000,54,11122915,-795,0,1677110420,12959.582913329992,206.6895846000043,54470.20185696 2023-02-23,00:00:22.000,54,11122927,-795,0,1677110421,12959.555968089997,206.73892850999982,54470.0062176 2023-02-23,00:00:23.000,54,11122948,-795,0,1677110422,12959.603122259992,206.70368286000303,54470.0062176 2023-02-23,00:00:24.000,54,11122957,-795,0,1677110423,12959.603122259992,206.70368286000303,54470.11102440001 2023-02-23,00:00:25.000,54,11122933,-795,0,1677110424,12959.562704399992,206.69663373000367,54470.09006304001 2023-02-23,00:00:26.000,54,11122959,-795,0,1677110425,12959.502077609992,206.7107319900024,54470.12499864 2023-02-23,00:00:27.000,54,11122933,-795,0,1677110426,12959.454923439996,206.69663373000367,54470.0760888 2023-02-23,00:00:28.000,54,11122981,-795,0,1677110427,12959.441450819992,206.71778112000175,54470.19486984 2023-02-23,00:00:29.000,54,11122947,-795,0,1677110428,12959.407769270001,206.71778112000175,54470.069101680005 2023-02-23,00:00:30.000,54,11122926,-795,0,1677110429,12959.394296649996,206.73892850999982,54470.069101680005 2023-02-23,00:00:31.000,54,11122970,-795,0,1677110430,12959.374087719996,206.7741741600039,54470.020191840005 2023-02-23,00:00:32.000,54,11122933,-795,0,1677110431,12959.387560340001,206.81646894000005,54469.90839792 2023-02-23,00:00:33.000,54,11122969,-795,0,1677110432,12959.340406169991,206.80237068000133,54469.782629760004 2023-02-23,00:00:34.000,54,11122967,-795,0,1677110433,12959.454923439996,206.87991111000156,54469.92935928 2023-02-23,00:00:35.000,54,11122936,-795,0,1677110434,12959.522286539992,206.85876372000348,54470.05512744 2023-02-23,00:00:36.000,54,11122962,-795,0,1677110435,12959.562704399992,206.87991111000156,54469.92237216001 2023-02-23,00:00:37.000,54,11122900,-795,0,1677110436,12959.589649640002,206.9363041500037,54469.88044944 2023-02-23,00:00:38.000,54,11122935,-795,0,1677110437,12959.515550229997,206.92925502000435,54469.74070704 2023-02-23,00:00:39.000,54,11122900,-795,0,1677110438,12959.535759159997,206.91515675999835,54469.70577144001 2023-02-23,00:00:40.000,54,11122929,-795,0,1677110439,12959.589649640002,206.96450067000114,54469.85948808 2023-02-23,00:00:41.000,54,11122924,-795,0,1677110440,12959.549231780002,206.98564805999922,54469.82455248001 2023-02-23,00:00:42.000,54,11122939,-795,0,1677110441,12959.549231780002,207.02794284000265,54469.782629760004 2023-02-23,00:00:43.000,54,11122931,-795,0,1677110442,12959.535759159997,206.95040241000243,54469.7616684 2023-02-23,00:00:44.000,54,11122917,-795,0,1677110443,12959.502077609992,207.02794284000265,54469.8664752 2023-02-23,00:00:45.000,54,11122947,-795,0,1677110444,12959.427978200001,207.034991970002,54469.84551384001 2023-02-23,00:00:46.000,54,11122926,-795,0,1677110445,12959.340406169991,207.00679545000457,54469.803591120006 2023-02-23,00:00:47.000,54,11122962,-795,0,1677110446,12959.24609783,206.99269718999858,54469.70577144001 2023-02-23,00:00:48.000,54,11122989,-795,0,1677110447,12959.17873472999,207.0561393600001,54469.621926 2023-02-23,00:00:49.000,54,11122925,-795,0,1677110448,12959.15852579999,207.00679545000457,54469.66384872 2023-02-23,00:00:50.000,54,11122930,-795,0,1677110449,12959.13831686999,207.01384458000393,54469.71974568 2023-02-23,00:00:51.000,54,11122957,-795,0,1677110450,12959.171998419995,207.04204110000137,54469.76865552 2023-02-23,00:00:52.000,54,11122910,-795,0,1677110451,12959.14505318,207.0843358800048,54469.72673280001 2023-02-23,00:00:53.000,54,11122935,-795,0,1677110452,12959.11810793999,207.0843358800048,54469.733719920005 2023-02-23,00:00:54.000,54,11122979,-795,0,1677110453,12959.07769007999,207.09138501000416,54469.75468128001 2023-02-23,00:00:55.000,54,11122992,-795,0,1677110454,12959.03727221999,207.0843358800048,54469.76865552 2023-02-23,00:00:56.000,54,11122916,-795,0,1677110455,12959.00359067,207.12663066000096,54469.635900240006 2023-02-23,00:00:57.000,54,11122957,-795,0,1677110456,12958.98338174,207.11253240000224,54469.621926 2023-02-23,00:00:58.000,54,11122940,-795,0,1677110457,12958.92275495,207.1548271799984,54469.67083584 2023-02-23,00:00:59.000,54,11122919,-795,0,1677110458,12958.969909119995,207.14777804999903,54469.79660400001 2023-02-23,00:01:00.000,54,11122940,-795,0,1677110459,12958.90254602,207.17597457000375,54469.82455248001 2023-02-23,00:01:01.000,54,11122941,-795,0,1677110460,12958.862128159999,207.16187630999775,54469.78961688 2023-02-23,00:01:02.000,54,11122941,-795,0,1677110461,12958.781292439999,207.1830237000031,54469.64288736 2023-02-23,00:01:03.000,54,11122946,-795,0,1677110462,12958.761083509999,207.1548271799984,54469.635900240006 2023-02-23,00:01:04.000,54,11122932,-795,0,1677110463,12958.734138269989,207.17597457000375,54469.67083584 2023-02-23,00:01:05.000,54,11122923,-795,0,1677110464,12958.713929339989,207.1689254400044,54469.64288736 2023-02-23,00:01:06.000,54,11122939,-795,0,1677110465,12958.740874579998,207.21122022000054,54469.71275856 2023-02-23,00:01:07.000,54,11122913,-795,0,1677110466,12958.713929339989,207.23941673999798,54469.60096464 2023-02-23,00:01:08.000,54,11122913,-795,0,1677110467,12958.639829929998,207.2817115200014,54469.62891312001 2023-02-23,00:01:09.000,54,11122940,-795,0,1677110468,12958.754347199989,207.30990803999885,54469.65686160001 2023-02-23,00:01:10.000,54,11122896,-795,0,1677110469,12958.734138269989,207.3310554300042,54469.79660400001 2023-02-23,00:01:11.000,54,11122942,-795,0,1677110470,12958.673511479989,207.33810456000356,54469.59397752 2023-02-23,00:01:12.000,54,11122924,-795,0,1677110471,12958.673511479989,207.35220282000228,54469.41929952001 2023-02-23,00:01:13.000,54,11122934,-795,0,1677110472,12958.666775169993,207.35220282000228,54469.53109344 2023-02-23,00:01:14.000,54,11122928,-795,0,1677110473,12958.720665649998,207.35220282000228,54469.57301616 2023-02-23,00:01:15.000,54,11122956,-795,0,1677110474,12958.761083509999,207.3169571699982,54469.71275856 2023-02-23,00:01:16.000,54,11122937,-795,0,1677110475,12958.713929339989,207.3310554300042,54469.65686160001 2023-02-23,00:01:17.000,54,11122882,-795,0,1677110476,12958.693720409989,207.32400630000484,54469.4821836 2023-02-23,00:01:18.000,54,11122898,-795,0,1677110477,12958.666775169993,207.35220282000228,54469.51013208001 2023-02-23,00:01:19.000,54,11122953,-795,0,1677110478,12958.639829929998,207.35925195000164,54469.4821836 2023-02-23,00:01:20.000,54,11122910,-795,0,1677110479,12958.612884689988,207.41564499000378,54469.49615784 2023-02-23,00:01:21.000,54,11122968,-795,0,1677110480,12958.606148379993,207.40859586000443,54469.50314496 2023-02-23,00:01:22.000,54,11122934,-795,0,1677110481,12958.545521589993,207.44384151000122,54469.35641544 2023-02-23,00:01:23.000,54,11122985,-795,0,1677110482,12958.572466829988,207.43679238000186,54469.38436392 2023-02-23,00:01:24.000,54,11122954,-795,0,1677110483,12958.532048970003,207.48613629000465,54469.45423512 2023-02-23,00:01:25.000,54,11122916,-795,0,1677110484,12958.565730519993,207.48613629000465,54469.43327376 2023-02-23,00:01:26.000,54,11122969,-795,0,1677110485,12958.484894799993,207.5284310700008,54469.39135104001 2023-02-23,00:01:27.000,54,11122977,-795,0,1677110486,12958.444476939992,207.52138194000145,54469.24462152001 2023-02-23,00:01:28.000,54,11122955,-795,0,1677110487,12958.444476939992,207.54252932999952,54469.20968592 2023-02-23,00:01:29.000,54,11122939,-795,0,1677110488,12958.505103729993,207.53548020000017,54469.32846696 2023-02-23,00:01:30.000,54,11122933,-795,0,1677110489,12958.552257900003,207.54252932999952,54469.32846696 2023-02-23,00:01:31.000,54,11122951,-795,0,1677110490,12958.532048970003,207.53548020000017,54469.3075056 2023-02-23,00:01:32.000,54,11122908,-795,0,1677110491,12958.558994209998,207.53548020000017,54469.2376344 2023-02-23,00:01:33.000,54,11122944,-795,0,1677110492,12958.619620999998,207.50023455000337,54469.27257000001 2023-02-23,00:01:34.000,54,11122943,-795,0,1677110493,12958.619620999998,207.50023455000337,54469.24462152001 2023-02-23,00:01:35.000,54,11122968,-795,0,1677110494,12958.639829929998,207.45089064000058,54469.18872456 2023-02-23,00:01:36.000,54,11122933,-795,0,1677110495,12958.599412069998,207.4297432500025,54469.12584048001 2023-02-23,00:01:37.000,54,11122938,-795,0,1677110496,12958.599412069998,207.42269412000314,54469.10487912001 2023-02-23,00:01:38.000,54,11122936,-795,0,1677110497,12958.572466829988,207.41564499000378,54469.13981472 2023-02-23,00:01:39.000,54,11122959,-795,0,1677110498,12958.606148379993,207.4015467299978,54469.34244120001 2023-02-23,00:01:40.000,54,11122935,-795,0,1677110499,12958.505103729993,207.39449759999843,54469.25859576 2023-02-23,00:01:41.000,54,11122967,-795,0,1677110500,12958.498367419998,207.38744846999907,54469.18872456 2023-02-23,00:01:42.000,54,11122942,-795,0,1677110501,12958.397322769997,207.40859586000443,54469.14680184 2023-02-23,00:01:43.000,54,11122950,-795,0,1677110502,12958.316487049997,207.366301080001,54469.02103368 2023-02-23,00:01:44.000,54,11122943,-795,0,1677110503,12958.329959670002,207.4015467299978,54469.12584048001 2023-02-23,00:01:45.000,54,11122942,-795,0,1677110504,12958.329959670002,207.42269412000314,54469.2376344 2023-02-23,00:01:46.000,54,11122947,-795,0,1677110505,12958.282805499992,207.366301080001,54469.13981472 2023-02-23,00:01:47.000,54,11122931,-795,0,1677110506,12958.323223359992,207.40859586000443,54469.28654424 2023-02-23,00:01:48.000,54,11122948,-795,0,1677110507,12958.316487049997,207.39449759999843,54469.37038968001 2023-02-23,00:01:49.000,54,11122891,-795,0,1677110508,12958.289541810002,207.33810456000356,54469.32147984001 2023-02-23,00:01:50.000,54,11122945,-795,0,1677110509,12958.249123950001,207.32400630000484,54469.2376344 2023-02-23,00:01:51.000,54,11122929,-795,0,1677110510,12958.195233469996,207.33810456000356,54469.181737440005 2023-02-23,00:01:52.000,54,11122946,-795,0,1677110511,12958.10766144,207.33810456000356,54469.0280208 2023-02-23,00:01:53.000,54,11122953,-795,0,1677110512,12958.114397749996,207.366301080001,54469.07693064001 2023-02-23,00:01:54.000,54,11122968,-795,0,1677110513,12958.121134059991,207.37335021000035,54469.20968592 2023-02-23,00:01:55.000,54,11122926,-795,0,1677110514,12958.154815609996,207.38744846999907,54469.20269880001 2023-02-23,00:01:56.000,54,11122941,-795,0,1677110515,12958.10766144,207.4297432500025,54469.22366016001 2023-02-23,00:01:57.000,54,11122862,-795,0,1677110516,12958.114397749996,207.39449759999843,54469.03500792001 2023-02-23,00:01:58.000,54,11122886,-795,0,1677110517,12958.181760849991,207.45793976999994,54469.06994352 2023-02-23,00:01:59.000,54,11122937,-795,0,1677110518,12958.201969779991,207.47908715999802,54469.062956400005 2023-02-23,00:02:00.000,54,11122914,-795,0,1677110519,12958.228915020001,207.50023455000337,54469.03500792001 2023-02-23,00:02:01.000,54,11122954,-795,0,1677110520,12958.228915020001,207.5143328100021,54469.06994352 2023-02-23,00:02:02.000,54,11122936,-795,0,1677110521,12958.276069189997,207.48613629000465,54469.02103368 2023-02-23,00:02:03.000,54,11122949,-795,0,1677110522,12958.329959670002,207.45089064000058,54469.04898216 2023-02-23,00:02:04.000,54,11122931,-795,0,1677110523,12958.363641219992,207.42269412000314,54469.14680184 2023-02-23,00:02:05.000,54,11122906,-795,0,1677110524,12958.370377530002,207.37335021000035,54469.10487912001 2023-02-23,00:02:06.000,54,11122933,-795,0,1677110525,12958.316487049997,207.3803993399997,54469.00705944001 2023-02-23,00:02:07.000,54,11122899,-795,0,1677110526,12958.289541810002,207.34515369000292,54468.79045872001 2023-02-23,00:02:08.000,54,11122976,-795,0,1677110527,12958.262596569992,207.35220282000228,54468.7834716 2023-02-23,00:02:09.000,54,11122936,-795,0,1677110528,12958.161551919991,207.35925195000164,54468.69263904 2023-02-23,00:02:10.000,54,11122939,-795,0,1677110529,12958.316487049997,207.366301080001,54468.91622688001 2023-02-23,00:02:11.000,54,11122945,-795,0,1677110530,12958.336695979997,207.38744846999907,54468.90225264 2023-02-23,00:02:12.000,54,11122937,-795,0,1677110531,12958.296278119997,207.42269412000314,54468.69962616001 2023-02-23,00:02:13.000,54,11122852,-795,0,1677110532,12958.377113839997,207.4297432500025,54468.70661328 2023-02-23,00:02:14.000,54,11122965,-795,0,1677110533,12958.417531699997,207.44384151000122,54468.69962616001 2023-02-23,00:02:15.000,54,11122973,-795,0,1677110534,12958.451213250002,207.4297432500025,54468.678664800005 2023-02-23,00:02:16.000,54,11122981,-795,0,1677110535,12958.431004320002,207.44384151000122,54468.5389224 2023-02-23,00:02:17.000,54,11122921,-795,0,1677110536,12958.471422180002,207.45089064000058,54468.56687088 2023-02-23,00:02:18.000,54,11122924,-795,0,1677110537,12958.478158489997,207.4297432500025,54468.608793600004 2023-02-23,00:02:19.000,54,11122949,-795,0,1677110538,12958.525312659993,207.43679238000186,54468.70661328 2023-02-23,00:02:20.000,54,11122924,-795,0,1677110539,12958.518576349998,207.4297432500025,54468.66469056 2023-02-23,00:02:21.000,54,11122898,-795,0,1677110540,12958.484894799993,207.4015467299978,54468.56687088 2023-02-23,00:02:22.000,54,11122914,-795,0,1677110541,12958.444476939992,207.42269412000314,54468.441102720004 2023-02-23,00:02:23.000,54,11122890,-795,0,1677110542,12958.404059079992,207.4015467299978,54468.35027016 2023-02-23,00:02:24.000,54,11122931,-795,0,1677110543,12958.444476939992,207.41564499000378,54468.41315424001 2023-02-23,00:02:25.000,54,11122970,-795,0,1677110544,12958.417531699997,207.47908715999802,54468.37821864 2023-02-23,00:02:26.000,54,11122957,-795,0,1677110545,12958.457949559997,207.47203802999866,54468.39918 2023-02-23,00:02:27.000,54,11122956,-795,0,1677110546,12958.484894799993,207.41564499000378,54468.48302544001 2023-02-23,00:02:28.000,54,11122946,-795,0,1677110547,12958.532048970003,207.366301080001,54468.76251024 2023-02-23,00:02:29.000,54,11122863,-795,0,1677110548,12958.478158489997,207.3028589099995,54468.727574640005 2023-02-23,00:02:30.000,54,11122974,-795,0,1677110549,12958.417531699997,207.23236760999862,54468.69962616001 2023-02-23,00:02:31.000,54,11122972,-795,0,1677110550,12958.390586460002,207.2182693499999,54468.75552312 2023-02-23,00:02:32.000,54,11122925,-795,0,1677110551,12958.329959670002,207.1830237000031,54468.608793600004 2023-02-23,00:02:33.000,54,11122962,-795,0,1677110552,12958.276069189997,207.17597457000375,54468.62276784001 2023-02-23,00:02:34.000,54,11122958,-795,0,1677110553,12958.289541810002,207.17597457000375,54468.80443296 2023-02-23,00:02:35.000,54,11122945,-795,0,1677110554,12958.276069189997,207.1548271799984,54468.73456176 2023-02-23,00:02:36.000,54,11122957,-795,0,1677110555,12958.201969779991,207.1548271799984,54468.76949736001 2023-02-23,00:02:37.000,54,11122880,-795,0,1677110556,12958.208706090001,207.14072891999967,54468.60180648001 2023-02-23,00:02:38.000,54,11122891,-795,0,1677110557,12958.141342989991,207.1689254400044,54468.57385800001 2023-02-23,00:02:39.000,54,11122942,-795,0,1677110558,12958.134606679996,207.13367979000031,54468.629754960006 2023-02-23,00:02:40.000,54,11122909,-795,0,1677110559,12958.175024539996,207.12663066000096,54468.61578072 2023-02-23,00:02:41.000,54,11122911,-795,0,1677110560,12958.181760849991,207.17597457000375,54468.60180648001 2023-02-23,00:02:42.000,54,11122997,-795,0,1677110561,12958.188497160001,207.14777804999903,54468.56687088 2023-02-23,00:02:43.000,54,11122961,-795,0,1677110562,12958.208706090001,207.1548271799984,54468.51796104 2023-02-23,00:02:44.000,54,11122941,-795,0,1677110563,12958.262596569992,207.19712196000182,54468.59481936 2023-02-23,00:02:45.000,54,11122879,-795,0,1677110564,12958.228915020001,207.23236760999862,54468.52494816 2023-02-23,00:02:46.000,54,11122965,-795,0,1677110565,12958.255860259997,207.22531847999926,54468.44808984 2023-02-23,00:02:47.000,54,11122937,-795,0,1677110566,12958.181760849991,207.26056413000333,54468.35725728 2023-02-23,00:02:48.000,54,11122958,-795,0,1677110567,12958.228915020001,207.2817115200014,54468.35027016 2023-02-23,00:02:49.000,54,11122931,-795,0,1677110568,12958.195233469996,207.29580978000013,54468.25245048 2023-02-23,00:02:50.000,54,11122927,-795,0,1677110569,12958.269332880001,207.3169571699982,54468.50398680001 2023-02-23,00:02:51.000,54,11122946,-795,0,1677110570,12958.235651329996,207.28876065000077,54468.39918 2023-02-23,00:02:52.000,54,11122945,-795,0,1677110571,12958.208706090001,207.30990803999885,54468.3293088 2023-02-23,00:02:53.000,54,11122867,-795,0,1677110572,12958.228915020001,207.3310554300042,54468.36424440001 2023-02-23,00:02:54.000,54,11122935,-795,0,1677110573,12958.249123950001,207.30990803999885,54468.35027016 2023-02-23,00:02:55.000,54,11122936,-795,0,1677110574,12958.269332880001,207.27466239000205,54468.392192880005 2023-02-23,00:02:56.000,54,11122951,-795,0,1677110575,12958.262596569992,207.28876065000077,54468.23148912 2023-02-23,00:02:57.000,54,11122943,-795,0,1677110576,12958.276069189997,207.3028589099995,54468.2594376 2023-02-23,00:02:58.000,54,11123001,-795,0,1677110577,12958.336695979997,207.28876065000077,54468.441102720004 2023-02-23,00:02:59.000,54,11122954,-795,0,1677110578,12958.350168600002,207.25351500000397,54468.36424440001 2023-02-23,00:03:00.000,54,11122961,-795,0,1677110579,12958.343432289992,207.26056413000333,54468.38520576001 2023-02-23,00:03:01.000,54,11122978,-795,0,1677110580,12958.336695979997,207.19712196000182,54468.23847624001 2023-02-23,00:03:02.000,54,11122944,-795,0,1677110581,12958.296278119997,207.20417109000118,54468.105720960004 2023-02-23,00:03:03.000,54,11122895,-795,0,1677110582,12958.336695979997,207.19007283000246,54468.11270808 2023-02-23,00:03:04.000,54,11122914,-795,0,1677110583,12958.404059079992,207.11253240000224,54468.21052776 2023-02-23,00:03:05.000,54,11122958,-795,0,1677110584,12958.431004320002,207.1689254400044,54468.16860504001 2023-02-23,00:03:06.000,54,11122977,-795,0,1677110585,12958.457949559997,207.0702376199988,54468.07777248001 2023-02-23,00:03:07.000,54,11122919,-795,0,1677110586,12958.565730519993,206.90105849999964,54467.99392704 2023-02-23,00:03:08.000,54,11122927,-795,0,1677110587,12958.747610889994,206.87991111000156,54468.14065656 2023-02-23,00:03:09.000,54,11122925,-795,0,1677110588,12958.90254602,206.87991111000156,54467.958991440006 2023-02-23,00:03:10.000,54,11122934,-795,0,1677110589,12958.788028749994,207.0702376199988,54467.83322328001 2023-02-23,00:03:11.000,54,11122943,-795,0,1677110590,12958.85539184999,207.19712196000182,54468.056811120005 2023-02-23,00:03:12.000,54,11122957,-795,0,1677110591,12958.720665649998,207.23941673999798,54467.96597856 2023-02-23,00:03:13.000,54,11122931,-795,0,1677110592,12958.673511479989,207.27466239000205,54467.97296568 2023-02-23,00:03:14.000,54,11122971,-795,0,1677110593,12958.713929339989,207.27466239000205,54468.224502000005 2023-02-23,00:03:15.000,54,11122940,-795,0,1677110594,12958.727401959994,207.27466239000205,54468.21751488001 2023-02-23,00:03:16.000,54,11122939,-795,0,1677110595,12958.693720409989,207.2817115200014,54468.20354064 2023-02-23,00:03:17.000,54,11122958,-795,0,1677110596,12958.686984099993,207.27466239000205,54467.97995280001 2023-02-23,00:03:18.000,54,11122870,-795,0,1677110597,12958.693720409989,207.25351500000397,54468.06379824 2023-02-23,00:03:19.000,54,11122956,-795,0,1677110598,12958.686984099993,207.22531847999926,54468.03584976 2023-02-23,00:03:20.000,54,11122947,-795,0,1677110599,12958.680247789998,207.21122022000054,54468.04283688 2023-02-23,00:03:21.000,54,11123002,-795,0,1677110600,12958.633093619988,207.1830237000031,54468.007901280005 2023-02-23,00:03:22.000,54,11122982,-795,0,1677110601,12958.619620999998,207.12663066000096,54467.9450172 2023-02-23,00:03:23.000,54,11122916,-795,0,1677110602,12958.619620999998,207.0561393600001,54467.92405584 2023-02-23,00:03:24.000,54,11122911,-795,0,1677110603,12958.585939449993,207.00679545000457,54467.9450172 2023-02-23,00:03:25.000,54,11122885,-795,0,1677110604,12958.626357309993,206.94335328000307,54467.98693992 2023-02-23,00:03:26.000,54,11122958,-795,0,1677110605,12958.585939449993,206.85876372000348,54467.97296568 2023-02-23,00:03:27.000,54,11122922,-795,0,1677110606,12958.572466829988,206.7882724200026,54467.97296568 2023-02-23,00:03:28.000,54,11122965,-795,0,1677110607,12958.545521589993,206.78122329000325,54467.840210400005 2023-02-23,00:03:29.000,54,11122961,-795,0,1677110608,12958.532048970003,206.7600758999979,54467.93104296001 2023-02-23,00:03:30.000,54,11122914,-795,0,1677110609,12958.653302549988,206.73187938000046,54468.04982400001 2023-02-23,00:03:31.000,54,11122957,-795,0,1677110610,12958.639829929998,206.73892850999982,54468.02187552 2023-02-23,00:03:32.000,54,11122950,-795,0,1677110611,12958.612884689988,206.73187938000046,54467.95200432001 2023-02-23,00:03:33.000,54,11122927,-795,0,1677110612,12958.646566239993,206.69663373000367,54467.91706872 2023-02-23,00:03:34.000,54,11122968,-795,0,1677110613,12958.686984099993,206.7248302500011,54467.9450172 2023-02-23,00:03:35.000,54,11122936,-795,0,1677110614,12958.686984099993,206.69663373000367,54467.938030080004 2023-02-23,00:03:36.000,54,11122901,-795,0,1677110615,12958.639829929998,206.70368286000303,54467.840210400005 2023-02-23,00:03:37.000,54,11122928,-795,0,1677110616,12958.707193029994,206.7248302500011,54467.8052748 2023-02-23,00:03:38.000,54,11122957,-795,0,1677110617,12958.801501369999,206.67548633999832,54468.02187552 2023-02-23,00:03:39.000,54,11122931,-795,0,1677110618,12958.85539184999,206.6613880799996,54467.92405584 2023-02-23,00:03:40.000,54,11122936,-795,0,1677110619,12958.848655539994,206.64024069000152,54467.97296568 2023-02-23,00:03:41.000,54,11122935,-795,0,1677110620,12958.868864469994,206.57679852,54467.95200432001 2023-02-23,00:03:42.000,54,11122937,-795,0,1677110621,12958.85539184999,206.55565113000193,54467.77732632 2023-02-23,00:03:43.000,54,11122897,-795,0,1677110622,12958.841919229999,206.5274546100045,54467.78431344001 2023-02-23,00:03:44.000,54,11122917,-795,0,1677110623,12958.95643649999,206.45696331000363,54467.91706872 2023-02-23,00:03:45.000,54,11122899,-795,0,1677110624,12958.98338174,206.42171765999956,54467.91706872 2023-02-23,00:03:46.000,54,11122939,-795,0,1677110625,12958.990118049995,206.40057027000148,54467.840210400005 2023-02-23,00:03:47.000,54,11122953,-795,0,1677110626,12959.010326979995,206.34417722999933,54467.77732632 2023-02-23,00:03:48.000,54,11122917,-795,0,1677110627,12959.11810793999,206.30188245000318,54467.89610736 2023-02-23,00:03:49.000,54,11122932,-795,0,1677110628,12959.12484425,206.19614549999824,54467.83322328001 2023-02-23,00:03:50.000,54,11122912,-795,0,1677110629,12959.20567997,206.132703330004,54467.90309448001 2023-02-23,00:03:51.000,54,11122967,-795,0,1677110630,12959.20567997,206.11155593999865,54467.938030080004 2023-02-23,00:03:52.000,54,11122958,-795,0,1677110631,12959.17873472999,206.01286812000035,54467.700468 2023-02-23,00:03:53.000,54,11122927,-795,0,1677110632,12959.232625209996,205.94237681999948,54467.68649376 2023-02-23,00:03:54.000,54,11122958,-795,0,1677110633,12959.25957044999,205.9212294300014,54467.83322328001 2023-02-23,00:03:55.000,54,11122915,-795,0,1677110634,12959.293251999996,205.86483638999925,54467.73540360001 2023-02-23,00:03:56.000,54,11122941,-795,0,1677110635,12959.28651569,205.85073813000054,54467.71444224001 2023-02-23,00:03:57.000,54,11122932,-795,0,1677110636,12959.23936151999,205.84368900000118,54467.5607256 2023-02-23,00:03:58.000,54,11122888,-795,0,1677110637,12959.299988309991,205.82959074000246,54467.54675136001 2023-02-23,00:03:59.000,54,11122928,-795,0,1677110638,12959.30672462,205.8859837800046,54467.56771272001 2023-02-23,00:04:00.000,54,11122962,-795,0,1677110639,12959.360615099991,205.9705733400042,54467.49784152001 2023-02-23,00:04:01.000,54,11122909,-795,0,1677110640,12959.367351410001,206.02696637999907,54467.46290592 2023-02-23,00:04:02.000,54,11122953,-795,0,1677110641,12959.252834139996,206.18909636999888,54467.29521504 2023-02-23,00:04:03.000,54,11122955,-795,0,1677110642,12959.07769007999,206.22434202000295,54467.27425368 2023-02-23,00:04:04.000,54,11122955,-795,0,1677110643,12959.00359067,206.13975246000336,54467.36508624 2023-02-23,00:04:05.000,54,11122908,-795,0,1677110644,12959.11810793999,206.01286812000035,54467.33015064001 2023-02-23,00:04:06.000,54,11122976,-795,0,1677110645,12959.18547104,206.0199172499997,54467.351112 2023-02-23,00:04:07.000,54,11122912,-795,0,1677110646,12959.20567997,206.1045068099993,54467.21136960001 2023-02-23,00:04:08.000,54,11122927,-795,0,1677110647,12959.273043069996,206.18204723999952,54467.288227920006 2023-02-23,00:04:09.000,54,11122945,-795,0,1677110648,12959.30672462,206.25958766999975,54467.407008960006 2023-02-23,00:04:10.000,54,11122930,-795,0,1677110649,12959.313460929996,206.30188245000318,54467.504828640005 2023-02-23,00:04:11.000,54,11122937,-795,0,1677110650,12959.23936151999,206.32302984000125,54467.2463052 2023-02-23,00:04:12.000,54,11122944,-795,0,1677110651,12959.293251999996,206.37237375000404,54467.46290592 2023-02-23,00:04:13.000,54,11122927,-795,0,1677110652,12959.252834139996,206.36532462000469,54467.33015064001 2023-02-23,00:04:14.000,54,11122957,-795,0,1677110653,12959.26630676,206.42876678999892,54467.351112 2023-02-23,00:04:15.000,54,11122972,-795,0,1677110654,12959.279779379991,206.42171765999956,54467.37207336 2023-02-23,00:04:16.000,54,11122915,-795,0,1677110655,12959.353878789996,206.42171765999956,54467.41399608 2023-02-23,00:04:17.000,54,11122962,-795,0,1677110656,12959.299988309991,206.50630721999914,54467.35809912001 2023-02-23,00:04:18.000,54,11122966,-795,0,1677110657,12959.252834139996,206.55565113000193,54467.37207336 2023-02-23,00:04:19.000,54,11122961,-795,0,1677110658,12959.20567997,206.54860200000257,54467.47688016001 2023-02-23,00:04:20.000,54,11122943,-795,0,1677110659,12959.273043069996,206.47106157000235,54467.553738480005 2023-02-23,00:04:21.000,54,11122892,-795,0,1677110660,12959.279779379991,206.39352114000212,54467.5607256 2023-02-23,00:04:22.000,54,11122945,-795,0,1677110661,12959.25957044999,206.25958766999975,54467.40002184001 2023-02-23,00:04:23.000,54,11122995,-795,0,1677110662,12959.28651569,206.2666367999991,54467.54675136001 2023-02-23,00:04:24.000,54,11122953,-795,0,1677110663,12959.360615099991,206.2172928900036,54467.65854528 2023-02-23,00:04:25.000,54,11122925,-795,0,1677110664,12959.313460929996,206.0692611600025,54467.6305968 2023-02-23,00:04:26.000,54,11122979,-795,0,1677110665,12959.347142480001,206.05516290000378,54467.49784152001 2023-02-23,00:04:27.000,54,11122917,-795,0,1677110666,12959.32693355,205.9846716000029,54467.54675136001 2023-02-23,00:04:28.000,54,11122935,-795,0,1677110667,12959.353878789996,205.8859837800046,54467.65854528 2023-02-23,00:04:29.000,54,11122924,-795,0,1677110668,12959.353878789996,205.78729595999903,54467.61662256001 2023-02-23,00:04:30.000,54,11122972,-795,0,1677110669,12959.273043069996,205.70270639999944,54467.53976424 2023-02-23,00:04:31.000,54,11122966,-795,0,1677110670,12959.273043069996,205.61811683999986,54467.53976424 2023-02-23,00:04:32.000,54,11122937,-795,0,1677110671,12959.18547104,205.51942902000155,54467.3161764 2023-02-23,00:04:33.000,54,11122974,-795,0,1677110672,12959.21915258999,205.47008510999876,54467.48386728 2023-02-23,00:04:34.000,54,11122960,-795,0,1677110673,12959.30672462,205.34320077000302,54467.52579000001 2023-02-23,00:04:35.000,54,11122973,-795,0,1677110674,12959.32693355,205.27270947000216,54467.54675136001 2023-02-23,00:04:36.000,54,11122964,-795,0,1677110675,12959.380824029991,205.23746381999808,54467.47688016001 2023-02-23,00:04:37.000,54,11122946,-795,0,1677110676,12959.353878789996,205.12467774000106,54467.30918928001 2023-02-23,00:04:38.000,54,11122946,-795,0,1677110677,12959.421241889992,205.0541864400002,54467.2463052 2023-02-23,00:04:39.000,54,11122975,-795,0,1677110678,12959.488604990001,204.9554986200019,54467.30918928001 2023-02-23,00:04:40.000,54,11122956,-795,0,1677110679,12959.542495469992,204.9343512300038,54467.2463052 2023-02-23,00:04:41.000,54,11122953,-795,0,1677110680,12959.582913329992,204.89205645000038,54467.21136960001 2023-02-23,00:04:42.000,54,11122948,-795,0,1677110681,12959.609858570002,204.82156514999951,54467.14848552 2023-02-23,00:04:43.000,54,11122954,-795,0,1677110682,12959.650276430002,204.79336863000208,54467.169446880005 2023-02-23,00:04:44.000,54,11122972,-795,0,1677110683,12959.737848459998,204.79336863000208,54467.25329232 2023-02-23,00:04:45.000,54,11122942,-795,0,1677110684,12959.778266319998,204.76517211000464,54467.13451128 2023-02-23,00:04:46.000,54,11122925,-795,0,1677110685,12959.758057389998,204.81451602000016,54467.120537040006 2023-02-23,00:04:47.000,54,11122950,-795,0,1677110686,12959.798475249998,204.8568108000036,54467.099575680004 2023-02-23,00:04:48.000,54,11122981,-795,0,1677110687,12959.758057389998,204.87795819000166,54466.93887192 2023-02-23,00:04:49.000,54,11122929,-795,0,1677110688,12959.751321080003,204.89205645000038,54466.95983328 2023-02-23,00:04:50.000,54,11122962,-795,0,1677110689,12959.838893109998,205.01189166000404,54467.08560144 2023-02-23,00:04:51.000,54,11122949,-795,0,1677110690,12959.845629419993,204.97664600999997,54467.04367872001 2023-02-23,00:04:52.000,54,11122951,-795,0,1677110691,12959.859102039998,205.04008818000148,54467.001756000005 2023-02-23,00:04:53.000,54,11122961,-795,0,1677110692,12959.872574659988,205.0541864400002,54466.98778176 2023-02-23,00:04:54.000,54,11122934,-795,0,1677110693,12959.818684179998,205.1176286100017,54466.92489768001 2023-02-23,00:04:55.000,54,11122965,-795,0,1677110694,12959.838893109998,205.1176286100017,54466.8620136 2023-02-23,00:04:56.000,54,11122945,-795,0,1677110695,12959.798475249998,205.10353035000298,54466.67336136 2023-02-23,00:04:57.000,54,11122949,-795,0,1677110696,12959.818684179998,205.1528742599985,54466.596503040004 2023-02-23,00:04:58.000,54,11122938,-795,0,1677110697,12959.973619309989,205.21631643,54466.70829696001 2023-02-23,00:04:59.000,54,11122923,-795,0,1677110698,12960.007300859994,205.37844641999982,54466.736245440006 2023-02-23,00:05:00.000,54,11122913,-795,0,1677110699,12959.993828239989,205.54057640999963,54466.84105224 2023-02-23,00:05:01.000,54,11122937,-795,0,1677110700,12959.906256209993,205.5617237999977,54466.86900072 2023-02-23,00:05:02.000,54,11122950,-795,0,1677110701,12959.838893109998,205.547625539999,54466.88996208 2023-02-23,00:05:03.000,54,11122920,-795,0,1677110702,12959.811947869988,205.5264781500009,54466.88996208 2023-02-23,00:05:04.000,54,11122957,-795,0,1677110703,12959.818684179998,205.5123798900022,54466.87598784001 2023-02-23,00:05:05.000,54,11122932,-795,0,1677110704,12959.778266319998,205.47713423999812,54467.02271736001 2023-02-23,00:05:06.000,54,11122917,-795,0,1677110705,12959.845629419993,205.4630359799994,54467.05765296 2023-02-23,00:05:07.000,54,11122933,-795,0,1677110706,12959.798475249998,205.35729903000174,54466.97380752001 2023-02-23,00:05:08.000,54,11122962,-795,0,1677110707,12959.811947869988,205.3150042499983,54466.99476888001 2023-02-23,00:05:09.000,54,11122915,-795,0,1677110708,12959.791738939988,205.27975860000151,54467.071627200006 2023-02-23,00:05:10.000,54,11122946,-795,0,1677110709,12959.751321080003,205.23746381999808,54467.099575680004 2023-02-23,00:05:11.000,54,11122936,-795,0,1677110710,12959.744584769993,205.1810707800032,54467.001756000005 2023-02-23,00:05:12.000,54,11122941,-795,0,1677110711,12959.515550229997,205.18811991000257,54466.91791056 2023-02-23,00:05:13.000,54,11122970,-795,0,1677110712,12959.609858570002,205.13877599999978,54467.02271736001 2023-02-23,00:05:14.000,54,11122948,-795,0,1677110713,12959.549231780002,205.12467774000106,54467.20438248 2023-02-23,00:05:15.000,54,11122972,-795,0,1677110714,12959.488604990001,205.12467774000106,54467.14848552 2023-02-23,00:05:16.000,54,11122948,-795,0,1677110715,12959.407769270001,205.09648122000362,54467.13451128 2023-02-23,00:05:17.000,54,11122927,-795,0,1677110716,12959.279779379991,205.12467774000106,54466.882974960005 2023-02-23,00:05:18.000,54,11122892,-795,0,1677110717,12959.25957044999,205.10353035000298,54466.952846160006 2023-02-23,00:05:19.000,54,11122926,-795,0,1677110718,12959.192207349995,205.13877599999978,54466.97380752001 2023-02-23,00:05:20.000,54,11122951,-795,0,1677110719,12959.13831686999,205.0823829600049,54466.94585904001 2023-02-23,00:05:21.000,54,11122980,-795,0,1677110720,12959.14505318,205.13172687000042,54466.91092344 2023-02-23,00:05:22.000,54,11122957,-795,0,1677110721,12959.15852579999,205.1176286100017,54466.8620136 2023-02-23,00:05:23.000,54,11122909,-795,0,1677110722,12959.131580559995,205.15992338999786,54466.8620136 2023-02-23,00:05:24.000,54,11122988,-795,0,1677110723,12959.13831686999,205.1528742599985,54466.82707800001 2023-02-23,00:05:25.000,54,11122888,-795,0,1677110724,12959.131580559995,205.1810707800032,54466.87598784001 2023-02-23,00:05:26.000,54,11122954,-795,0,1677110725,12959.151789489995,205.1810707800032,54466.88996208 2023-02-23,00:05:27.000,54,11122923,-795,0,1677110726,12959.131580559995,205.24451295000472,54466.84105224 2023-02-23,00:05:28.000,54,11122938,-795,0,1677110727,12959.11810793999,205.2656603400028,54466.80611664001 2023-02-23,00:05:29.000,54,11122946,-795,0,1677110728,12959.13831686999,205.29385686000023,54466.764193920004 2023-02-23,00:05:30.000,54,11122943,-795,0,1677110729,12959.192207349995,205.3009059899996,54466.9668204 2023-02-23,00:05:31.000,54,11122952,-795,0,1677110730,12959.192207349995,205.3643481600011,54466.89694920001 2023-02-23,00:05:32.000,54,11122873,-795,0,1677110731,12959.17873472999,205.37844641999982,54466.834065120005 2023-02-23,00:05:33.000,54,11122912,-795,0,1677110732,12959.171998419995,205.4136920700039,54466.80611664001 2023-02-23,00:05:34.000,54,11122911,-795,0,1677110733,12959.232625209996,205.4277903300026,54466.92489768001 2023-02-23,00:05:35.000,54,11122914,-795,0,1677110734,12959.273043069996,205.47008510999876,54466.93887192 2023-02-23,00:05:36.000,54,11122943,-795,0,1677110735,12959.299988309991,205.48418337000476,54466.91791056 2023-02-23,00:05:37.000,54,11122970,-795,0,1677110736,12959.320197239991,205.53352728000027,54466.84803936 2023-02-23,00:05:38.000,54,11122928,-795,0,1677110737,12959.394296649996,205.4630359799994,54466.82009088 2023-02-23,00:05:39.000,54,11122941,-795,0,1677110738,12959.488604990001,205.50533076000283,54466.97380752001 2023-02-23,00:05:40.000,54,11122937,-795,0,1677110739,12959.542495469992,205.48418337000476,54467.00874312 2023-02-23,00:05:41.000,54,11122930,-795,0,1677110740,12959.529022850002,205.44893772000069,54466.84803936 2023-02-23,00:05:42.000,54,11122870,-795,0,1677110741,12959.542495469992,205.44188859000133,54466.77118104 2023-02-23,00:05:43.000,54,11122926,-795,0,1677110742,12959.515550229997,205.4630359799994,54466.77816816001 2023-02-23,00:05:44.000,54,11122933,-795,0,1677110743,12959.562704399992,205.43483946000197,54466.931884800004 2023-02-23,00:05:45.000,54,11122928,-795,0,1677110744,12959.475132369997,205.44893772000069,54466.93887192 2023-02-23,00:05:46.000,54,11122956,-795,0,1677110745,12959.448187130001,205.43483946000197,54466.91092344 2023-02-23,00:05:47.000,54,11122997,-795,0,1677110746,12959.380824029991,205.45598685000004,54466.903936320006 2023-02-23,00:05:48.000,54,11122958,-795,0,1677110747,12959.333669859996,205.47713423999812,54467.02271736001 2023-02-23,00:05:49.000,54,11122937,-795,0,1677110748,12959.2258889,205.51942902000155,54466.91791056 2023-02-23,00:05:50.000,54,11122946,-795,0,1677110749,12959.20567997,205.55467466999835,54466.92489768001 2023-02-23,00:05:51.000,54,11122936,-795,0,1677110750,12959.12484425,205.62516596999922,54466.952846160006 2023-02-23,00:05:52.000,54,11122968,-795,0,1677110751,12959.030535909995,205.65336249000393,54466.85502648001 2023-02-23,00:05:53.000,54,11122966,-795,0,1677110752,12958.929491259994,205.7379520500035,54466.80611664001 2023-02-23,00:05:54.000,54,11122970,-795,0,1677110753,12958.949700189994,205.7097555299988,54466.87598784001 2023-02-23,00:05:55.000,54,11122936,-795,0,1677110754,12958.909282329994,205.7943450899984,54467.0366916 2023-02-23,00:05:56.000,54,11122937,-795,0,1677110755,12958.90254602,205.84368900000118,54467.04367872001 2023-02-23,00:05:57.000,54,11122914,-795,0,1677110756,12958.794765059989,205.86483638999925,54467.01573024 2023-02-23,00:05:58.000,54,11122966,-795,0,1677110757,12958.740874579998,205.83663987000182,54466.882974960005 2023-02-23,00:05:59.000,54,11122911,-795,0,1677110758,12958.727401959994,205.80844335000438,54466.91092344 2023-02-23,00:06:00.000,54,11122955,-795,0,1677110759,12958.747610889994,205.7590994400016,54466.98778176 2023-02-23,00:06:01.000,54,11122919,-795,0,1677110760,12958.626357309993,205.76614857000095,54466.834065120005 2023-02-23,00:06:02.000,54,11122976,-795,0,1677110761,12958.626357309993,205.7238537900048,54466.91791056 2023-02-23,00:06:03.000,54,11122896,-795,0,1677110762,12958.592675759988,205.64631336000457,54467.001756000005 2023-02-23,00:06:04.000,54,11122965,-795,0,1677110763,12958.633093619988,205.58287119000306,54467.07861432 2023-02-23,00:06:05.000,54,11122917,-795,0,1677110764,12958.538785279998,205.58992032000242,54467.0366916 2023-02-23,00:06:06.000,54,11122979,-795,0,1677110765,12958.532048970003,205.48418337000476,54466.931884800004 2023-02-23,00:06:07.000,54,11122944,-795,0,1677110766,12958.390586460002,205.44188859000133,54466.85502648001 2023-02-23,00:06:08.000,54,11122959,-795,0,1677110767,12958.356904909997,205.35729903000174,54466.79912952 2023-02-23,00:06:09.000,54,11122929,-795,0,1677110768,12958.363641219992,205.35024990000238,54466.88996208 2023-02-23,00:06:10.000,54,11122974,-795,0,1677110769,12958.303014429992,205.3291025100043,54466.91092344 2023-02-23,00:06:11.000,54,11122952,-795,0,1677110770,12958.249123950001,205.3291025100043,54466.86900072 2023-02-23,00:06:12.000,54,11122948,-795,0,1677110771,12958.161551919991,205.34320077000302,54466.77816816001 2023-02-23,00:06:13.000,54,11122924,-795,0,1677110772,12957.993144169996,205.39254467999854,54466.68733560001 2023-02-23,00:06:14.000,54,11122944,-795,0,1677110773,12958.06724358,205.37139729000046,54466.617464400006 2023-02-23,00:06:15.000,54,11122957,-795,0,1677110774,12958.04703465,205.42074120000325,54466.75021968 2023-02-23,00:06:16.000,54,11122959,-795,0,1677110775,12957.99988047999,205.45598685000004,54466.61047728001 2023-02-23,00:06:17.000,54,11122943,-795,0,1677110776,12957.912308449995,205.5123798900022,54466.5825288 2023-02-23,00:06:18.000,54,11122974,-795,0,1677110777,12957.97967154999,205.47008510999876,54466.79912952 2023-02-23,00:06:19.000,54,11122949,-795,0,1677110778,12957.91904475999,205.49828163000348,54466.77816816001 2023-02-23,00:06:20.000,54,11122951,-795,0,1677110779,12957.87862689999,205.55467466999835,54466.77118104 2023-02-23,00:06:21.000,54,11122931,-795,0,1677110780,12957.86515428,205.56877293000434,54466.715284080004 2023-02-23,00:06:22.000,54,11122960,-795,0,1677110781,12957.80452749,205.56877293000434,54466.62445152 2023-02-23,00:06:23.000,54,11122938,-795,0,1677110782,12957.78431856,205.60401858000114,54466.617464400006 2023-02-23,00:06:24.000,54,11122936,-795,0,1677110783,12957.83820903999,205.58287119000306,54466.666374240005 2023-02-23,00:06:25.000,54,11122956,-795,0,1677110784,12957.86515428,205.59696945000178,54466.6524 2023-02-23,00:06:26.000,54,11122950,-795,0,1677110785,12957.92578107,205.60401858000114,54466.62445152 2023-02-23,00:06:27.000,54,11122980,-795,0,1677110786,12957.89883582999,205.59696945000178,54466.62445152 2023-02-23,00:06:28.000,54,11122972,-795,0,1677110787,12957.91904475999,205.5617237999977,54466.7222712 2023-02-23,00:06:29.000,54,11122930,-795,0,1677110788,12957.84494535,205.54057640999963,54466.715284080004 2023-02-23,00:06:30.000,54,11122919,-795,0,1677110789,12957.82473642,205.49123250000412,54466.65938712001 2023-02-23,00:06:31.000,54,11122976,-795,0,1677110790,12957.75737331999,205.44188859000133,54466.68034848 2023-02-23,00:06:32.000,54,11122957,-795,0,1677110791,12957.69674652999,205.42074120000325,54466.547593200004 2023-02-23,00:06:33.000,54,11122960,-795,0,1677110792,12957.663064979999,205.39254467999854,54466.56156744001 2023-02-23,00:06:34.000,54,11122949,-795,0,1677110793,12957.730428079994,205.29385686000023,54466.77816816001 2023-02-23,00:06:35.000,54,11122958,-795,0,1677110794,12957.690010219994,205.28680773000087,54466.79912952 2023-02-23,00:06:36.000,54,11122942,-795,0,1677110795,12957.7439007,205.22336555999937,54466.736245440006 2023-02-23,00:06:37.000,54,11122940,-795,0,1677110796,12957.663064979999,205.23746381999808,54466.51964472001 2023-02-23,00:06:38.000,54,11122945,-795,0,1677110797,12957.690010219994,205.17402165000385,54466.547593200004 2023-02-23,00:06:39.000,54,11122930,-795,0,1677110798,12957.72369177,205.13877599999978,54466.5126576 2023-02-23,00:06:40.000,54,11122918,-795,0,1677110799,12957.7439007,205.04713731000083,54466.52663184 2023-02-23,00:06:41.000,54,11122952,-795,0,1677110800,12957.730428079994,204.97664600999997,54466.53361896 2023-02-23,00:06:42.000,54,11122964,-795,0,1677110801,12957.77758224999,204.89205645000038,54466.62445152 2023-02-23,00:06:43.000,54,11122955,-795,0,1677110802,12957.690010219994,204.78631950000272,54466.617464400006 2023-02-23,00:06:44.000,54,11122972,-795,0,1677110803,12957.642856049999,204.77927037000336,54466.57554168 2023-02-23,00:06:45.000,54,11122905,-795,0,1677110804,12957.663064979999,204.76517211000464,54466.596503040004 2023-02-23,00:06:46.000,54,11122966,-795,0,1677110805,12957.63611973999,204.73697558999993,54466.57554168 2023-02-23,00:06:47.000,54,11122960,-795,0,1677110806,12957.562020329999,204.772221240004,54466.45676064 2023-02-23,00:06:48.000,54,11122954,-795,0,1677110807,12957.528338779994,204.78631950000272,54466.41483792 2023-02-23,00:06:49.000,54,11122960,-795,0,1677110808,12957.460975679998,204.8709090600023,54466.3379796 2023-02-23,00:06:50.000,54,11122930,-795,0,1677110809,12957.535075089989,204.9554986200019,54466.49169624001 2023-02-23,00:06:51.000,54,11122964,-795,0,1677110810,12957.508129849994,205.02598992000276,54466.43579928 2023-02-23,00:06:52.000,54,11122933,-795,0,1677110811,12957.501393539998,205.08943209000427,54466.29605688 2023-02-23,00:06:53.000,54,11122935,-795,0,1677110812,12957.501393539998,205.13877599999978,54466.47073488001 2023-02-23,00:06:54.000,54,11122945,-795,0,1677110813,12957.508129849994,205.1669725200045,54466.39387656001 2023-02-23,00:06:55.000,54,11122941,-795,0,1677110814,12957.467711989993,205.14582512999914,54466.379902320004 2023-02-23,00:06:56.000,54,11122922,-795,0,1677110815,12957.494657229989,205.2022181700013,54466.428812160004 2023-02-23,00:06:57.000,54,11122947,-795,0,1677110816,12957.380139959998,205.23041468999872,54466.27509552001 2023-02-23,00:06:58.000,54,11122944,-795,0,1677110817,12957.386876269993,205.1669725200045,54466.27509552001 2023-02-23,00:06:59.000,54,11122940,-795,0,1677110818,12957.366667339993,205.23746381999808,54466.379902320004 2023-02-23,00:07:00.000,54,11122956,-795,0,1677110819,12957.326249479993,205.27270947000216,54466.37291520001 2023-02-23,00:07:01.000,54,11122892,-795,0,1677110820,12957.265622689993,205.34320077000302,54466.31003112 2023-02-23,00:07:02.000,54,11122924,-795,0,1677110821,12957.225204829992,205.37139729000046,54466.19125008 2023-02-23,00:07:03.000,54,11122947,-795,0,1677110822,12957.164578039992,205.42074120000325,54466.07945616 2023-02-23,00:07:04.000,54,11122958,-795,0,1677110823,12957.164578039992,205.44893772000069,54466.10041752 2023-02-23,00:07:05.000,54,11122939,-795,0,1677110824,12957.184786969992,205.45598685000004,54466.24015992 2023-02-23,00:07:06.000,54,11122895,-795,0,1677110825,12957.178050659997,205.48418337000476,54466.31701824 2023-02-23,00:07:07.000,54,11122958,-795,0,1677110826,12957.090478630002,205.53352728000027,54466.31003112 2023-02-23,00:07:08.000,54,11122926,-795,0,1677110827,12957.043324459992,205.5264781500009,54466.22618568001 2023-02-23,00:07:09.000,54,11122891,-795,0,1677110828,12957.050060770001,205.54057640999963,54466.31003112 2023-02-23,00:07:10.000,54,11122983,-795,0,1677110829,12956.982697669991,205.5123798900022,54466.24714704 2023-02-23,00:07:11.000,54,11122925,-795,0,1677110830,12956.88838933,205.49828163000348,54466.233172800006 2023-02-23,00:07:12.000,54,11122948,-795,0,1677110831,12956.80081729999,205.49123250000412,54466.14234024 2023-02-23,00:07:13.000,54,11122932,-795,0,1677110832,12956.76039943999,205.50533076000283,54466.163301600005 2023-02-23,00:07:14.000,54,11122974,-795,0,1677110833,12956.68630003,205.43483946000197,54466.282082640006 2023-02-23,00:07:15.000,54,11122957,-795,0,1677110834,12956.82102622999,205.4277903300026,54466.28906976 2023-02-23,00:07:16.000,54,11122978,-795,0,1677110835,12956.82102622999,205.4136920700039,54466.31003112 2023-02-23,00:07:17.000,54,11122959,-795,0,1677110836,12956.80755361,205.4136920700039,54466.233172800006 2023-02-23,00:07:18.000,54,11122968,-795,0,1677110837,12956.854707779996,205.45598685000004,54466.20522432001 2023-02-23,00:07:19.000,54,11122969,-795,0,1677110838,12956.82102622999,205.47713423999812,54466.17028872 2023-02-23,00:07:20.000,54,11122994,-795,0,1677110839,12956.874916709996,205.47008510999876,54466.128366 2023-02-23,00:07:21.000,54,11122945,-795,0,1677110840,12956.861444089991,205.51942902000155,54466.21919856 2023-02-23,00:07:22.000,54,11122956,-795,0,1677110841,12956.80755361,205.547625539999,54466.00958496 2023-02-23,00:07:23.000,54,11122966,-795,0,1677110842,12956.84123515999,205.53352728000027,54466.13535312001 2023-02-23,00:07:24.000,54,11122964,-795,0,1677110843,12956.942279809991,205.50533076000283,54466.233172800006 2023-02-23,00:07:25.000,54,11122933,-795,0,1677110844,12956.942279809991,205.49123250000412,54466.19125008 2023-02-23,00:07:26.000,54,11122920,-795,0,1677110845,12956.989433980001,205.49828163000348,54466.15631448001 2023-02-23,00:07:27.000,54,11122964,-795,0,1677110846,12956.942279809991,205.45598685000004,54466.07246904 2023-02-23,00:07:28.000,54,11122990,-795,0,1677110847,12956.982697669991,205.45598685000004,54466.05849480001 2023-02-23,00:07:29.000,54,11122996,-795,0,1677110848,12957.043324459992,205.43483946000197,54466.19125008 2023-02-23,00:07:30.000,54,11122917,-795,0,1677110849,12957.130896490002,205.39254467999854,54466.29605688 2023-02-23,00:07:31.000,54,11122923,-795,0,1677110850,12957.130896490002,205.3643481600011,54466.17727584 2023-02-23,00:07:32.000,54,11122940,-795,0,1677110851,12957.144369109992,205.3291025100043,54466.128366 2023-02-23,00:07:33.000,54,11122933,-795,0,1677110852,12957.164578039992,205.27270947000216,54466.22618568001 2023-02-23,00:07:34.000,54,11122945,-795,0,1677110853,12957.191523280002,205.27975860000151,54466.17727584 2023-02-23,00:07:35.000,54,11122946,-795,0,1677110854,12957.225204829992,205.23041468999872,54466.21919856 2023-02-23,00:07:36.000,54,11122926,-795,0,1677110855,12957.198259589997,205.17402165000385,54466.163301600005 2023-02-23,00:07:37.000,54,11122924,-795,0,1677110856,12957.198259589997,205.18811991000257,54466.07246904 2023-02-23,00:07:38.000,54,11122949,-795,0,1677110857,12957.272359000002,205.20926730000065,54466.14234024 2023-02-23,00:07:39.000,54,11122931,-795,0,1677110858,12957.312776860002,205.2022181700013,54466.28906976 2023-02-23,00:07:40.000,54,11122986,-795,0,1677110859,12957.312776860002,205.2022181700013,54466.19125008 2023-02-23,00:07:41.000,54,11122945,-795,0,1677110860,12957.346458409993,205.23746381999808,54466.27509552001 2023-02-23,00:07:42.000,54,11122961,-795,0,1677110861,12957.380139959998,205.19516904000193,54466.114391760006 2023-02-23,00:07:43.000,54,11122931,-795,0,1677110862,12957.434030439988,205.19516904000193,54466.17028872 2023-02-23,00:07:44.000,54,11122931,-795,0,1677110863,12957.501393539998,205.1528742599985,54466.24714704 2023-02-23,00:07:45.000,54,11122951,-795,0,1677110864,12957.582229259999,205.06123556999955,54466.212211440004 2023-02-23,00:07:46.000,54,11122927,-795,0,1677110865,12957.63611973999,204.9907442699987,54466.17028872 2023-02-23,00:07:47.000,54,11122967,-795,0,1677110866,12957.65632866999,204.9695968800006,54466.1982372 2023-02-23,00:07:48.000,54,11122968,-795,0,1677110867,12957.77758224999,204.89910557999974,54466.28906976 2023-02-23,00:07:49.000,54,11122952,-795,0,1677110868,12957.83820903999,204.8709090600023,54466.28906976 2023-02-23,00:07:50.000,54,11122907,-795,0,1677110869,12957.87862689999,204.82861427999887,54466.261121280004 2023-02-23,00:07:51.000,54,11122951,-795,0,1677110870,12957.94599,204.81451602000016,54466.1982372 2023-02-23,00:07:52.000,54,11122955,-795,0,1677110871,12957.98640786,204.772221240004,54466.0235592 2023-02-23,00:07:53.000,54,11122946,-795,0,1677110872,12957.98640786,204.80041776000144,54466.13535312001 2023-02-23,00:07:54.000,54,11122947,-795,0,1677110873,12958.100925129991,204.7440247199993,54466.22618568001 2023-02-23,00:07:55.000,54,11122961,-795,0,1677110874,12958.12787037,204.70172994000313,54466.29605688 2023-02-23,00:07:56.000,54,11122946,-795,0,1677110875,12958.228915020001,204.65238603000034,54466.31003112 2023-02-23,00:07:57.000,54,11122933,-795,0,1677110876,12958.195233469996,204.68763168000442,54466.12137888 2023-02-23,00:07:58.000,54,11122938,-795,0,1677110877,12958.255860259997,204.7087790700025,54466.21919856 2023-02-23,00:07:59.000,54,11122937,-795,0,1677110878,12958.323223359992,204.72992646000057,54466.24714704 2023-02-23,00:08:00.000,54,11122972,-795,0,1677110879,12958.350168600002,204.758122979998,54466.05150768 2023-02-23,00:08:01.000,54,11122942,-795,0,1677110880,12958.410795390002,204.82156514999951,54466.13535312001 2023-02-23,00:08:02.000,54,11122956,-795,0,1677110881,12958.491631110002,204.89205645000038,54466.0235592 2023-02-23,00:08:03.000,54,11122951,-795,0,1677110882,12958.545521589993,204.96254775000125,54466.114391760006 2023-02-23,00:08:04.000,54,11122960,-795,0,1677110883,12958.686984099993,205.03303905000212,54466.19125008 2023-02-23,00:08:05.000,54,11122902,-795,0,1677110884,12958.761083509999,205.13172687000042,54466.163301600005 2023-02-23,00:08:06.000,54,11122934,-795,0,1677110885,12958.85539184999,205.1810707800032,54466.114391760006 2023-02-23,00:08:07.000,54,11122929,-795,0,1677110886,12958.87560077999,205.2022181700013,54465.96067512 2023-02-23,00:08:08.000,54,11122946,-795,0,1677110887,12958.95643649999,205.27975860000151,54466.03054632 2023-02-23,00:08:09.000,54,11122948,-795,0,1677110888,12959.07769007999,205.28680773000087,54466.1982372 2023-02-23,00:08:10.000,54,11122991,-795,0,1677110889,12959.192207349995,205.3009059899996,54466.28906976 2023-02-23,00:08:11.000,54,11122951,-795,0,1677110890,12959.17873472999,205.3150042499983,54466.233172800006 2023-02-23,00:08:12.000,54,11122960,-755,0,1677110891,12959.23936151999,205.37139729000046,54466.25413416001 2023-02-23,00:08:13.000,54,11122900,-795,0,1677110892,12959.30672462,205.33615164000366,54466.36592808 2023-02-23,00:08:14.000,54,11122935,-795,0,1677110893,12959.340406169991,205.3643481600011,54466.379902320004 2023-02-23,00:08:15.000,54,11122960,-795,0,1677110894,12959.252834139996,205.28680773000087,54466.261121280004 2023-02-23,00:08:16.000,54,11122951,-795,0,1677110895,12959.347142480001,205.25861121000344,54466.1982372 2023-02-23,00:08:17.000,54,11122966,-795,0,1677110896,12959.26630676,205.27270947000216,54466.35195384001 2023-02-23,00:08:18.000,54,11122955,-795,0,1677110897,12959.30672462,205.24451295000472,54466.330992480005 2023-02-23,00:08:19.000,54,11122932,-795,0,1677110898,12959.320197239991,205.2656603400028,54466.43579928 2023-02-23,00:08:20.000,54,11122936,-795,0,1677110899,12959.360615099991,205.28680773000087,54466.51964472001 2023-02-23,00:08:21.000,54,11122932,-795,0,1677110900,12959.340406169991,205.32205337999767,54466.449773520006 2023-02-23,00:08:22.000,54,11122950,-795,0,1677110901,12959.353878789996,205.35024990000238,54466.31003112 2023-02-23,00:08:23.000,54,11122915,-795,0,1677110902,12959.407769270001,205.32205337999767,54466.3379796 2023-02-23,00:08:24.000,54,11122951,-795,0,1677110903,12959.502077609992,205.33615164000366,54466.449773520006 2023-02-23,00:08:25.000,54,11122970,-795,0,1677110904,12959.515550229997,205.34320077000302,54466.43579928 2023-02-23,00:08:26.000,54,11122920,-795,0,1677110905,12959.555968089997,205.35024990000238,54466.46374776 2023-02-23,00:08:27.000,54,11122908,-795,0,1677110906,12959.475132369997,205.34320077000302,54466.47073488001 2023-02-23,00:08:28.000,54,11122981,-795,0,1677110907,12959.353878789996,205.44893772000069,54466.35195384001 2023-02-23,00:08:29.000,54,11122946,-795,0,1677110908,12959.333669859996,205.64631336000457,54466.39387656001 2023-02-23,00:08:30.000,54,11122970,-795,0,1677110909,12959.407769270001,205.81549248000374,54466.37291520001 2023-02-23,00:08:31.000,54,11122928,-795,0,1677110910,12959.508813920002,205.84368900000118,54466.47073488001 2023-02-23,00:08:32.000,54,11122975,-795,0,1677110911,12959.522286539992,205.8225416100031,54466.32400536001 2023-02-23,00:08:33.000,54,11122897,-795,0,1677110912,12959.569440710002,205.78729595999903,54466.36592808 2023-02-23,00:08:34.000,54,11122943,-795,0,1677110913,12959.636803809997,205.7379520500035,54466.5825288 2023-02-23,00:08:35.000,54,11122972,-795,0,1677110914,12959.683957979993,205.64631336000457,54466.65938712001 2023-02-23,00:08:36.000,54,11122942,-795,0,1677110915,12959.663749049992,205.6110677100005,54466.68034848 2023-02-23,00:08:37.000,54,11122941,-795,0,1677110916,12959.596385949997,205.49828163000348,54466.47073488001 2023-02-23,00:08:38.000,54,11122973,-795,0,1677110917,12959.596385949997,205.42074120000325,54466.477722 2023-02-23,00:08:39.000,54,11122954,-795,0,1677110918,12959.609858570002,205.35729903000174,54466.52663184 2023-02-23,00:08:40.000,54,11122930,-795,0,1677110919,12959.555968089997,205.3291025100043,54466.54060608001 2023-02-23,00:08:41.000,54,11122953,-795,0,1677110920,12959.562704399992,205.3150042499983,54466.63143864 2023-02-23,00:08:42.000,54,11122957,-795,0,1677110921,12959.589649640002,205.27270947000216,54466.60349016 2023-02-23,00:08:43.000,54,11122955,-795,0,1677110922,12959.589649640002,205.22336555999937,54466.666374240005 2023-02-23,00:08:44.000,54,11122951,-795,0,1677110923,12959.589649640002,205.19516904000193,54466.67336136 2023-02-23,00:08:45.000,54,11122943,-795,0,1677110924,12959.603122259992,205.1528742599985,54466.75720680001 2023-02-23,00:08:46.000,54,11122963,-795,0,1677110925,12959.609858570002,205.13172687000042,54466.72925832001 2023-02-23,00:08:47.000,54,11122972,-795,0,1677110926,12959.616594879997,205.10353035000298,54466.77816816001 2023-02-23,00:08:48.000,54,11122959,-795,0,1677110927,12959.569440710002,205.15992338999786,54466.617464400006 2023-02-23,00:08:49.000,54,11122951,-795,0,1677110928,12959.555968089997,205.17402165000385,54466.75021968 2023-02-23,00:08:50.000,54,11122941,-795,0,1677110929,12959.650276430002,205.24451295000472,54466.82707800001 2023-02-23,00:08:51.000,54,11122962,-795,0,1677110930,12959.636803809997,205.3009059899996,54466.84105224 2023-02-23,00:08:52.000,54,11122911,-795,0,1677110931,12959.683957979993,205.3643481600011,54466.74323256 2023-02-23,00:08:53.000,54,11122942,-795,0,1677110932,12959.710903220002,205.40664294000453,54466.81310376 2023-02-23,00:08:54.000,54,11122951,-795,0,1677110933,12959.697430599997,205.48418337000476,54466.785155280006 2023-02-23,00:08:55.000,54,11122933,-795,0,1677110934,12959.737848459998,205.50533076000283,54466.82707800001 2023-02-23,00:08:56.000,54,11122942,-795,0,1677110935,12959.731112150002,205.53352728000027,54466.61047728001 2023-02-23,00:08:57.000,54,11122974,-795,0,1677110936,12959.778266319998,205.56877293000434,54466.70829696001 2023-02-23,00:08:58.000,54,11122973,-795,0,1677110937,12959.859102039998,205.61811683999986,54466.834065120005 2023-02-23,00:08:59.000,54,11122951,-795,0,1677110938,12959.838893109998,205.65336249000393,54466.91791056 2023-02-23,00:09:00.000,54,11122917,-795,0,1677110939,12959.845629419993,205.7097555299988,54466.882974960005 2023-02-23,00:09:01.000,54,11122925,-795,0,1677110940,12959.785002629993,205.70270639999944,54466.903936320006 2023-02-23,00:09:02.000,54,11122955,-795,0,1677110941,12959.724375839993,205.7097555299988,54466.882974960005 2023-02-23,00:09:03.000,54,11122959,-795,0,1677110942,12959.677221669997,205.64631336000457,54466.7921424 2023-02-23,00:09:04.000,54,11122914,-795,0,1677110943,12959.569440710002,205.63926422999793,54466.74323256 2023-02-23,00:09:05.000,54,11122942,-795,0,1677110944,12959.522286539992,205.5758220600037,54466.903936320006 2023-02-23,00:09:06.000,54,11122993,-795,0,1677110945,12959.502077609992,205.5264781500009,54466.98079464 2023-02-23,00:09:07.000,54,11122922,-795,0,1677110946,12959.441450819992,205.49123250000412,54467.00874312 2023-02-23,00:09:08.000,54,11122933,-795,0,1677110947,12959.360615099991,205.42074120000325,54466.89694920001 2023-02-23,00:09:09.000,54,11122943,-795,0,1677110948,12959.353878789996,205.28680773000087,54466.98778176 2023-02-23,00:09:10.000,54,11122927,-795,0,1677110949,12959.32693355,205.21631643,54466.9668204 2023-02-23,00:09:11.000,54,11122939,-795,0,1677110950,12959.320197239991,205.09648122000362,54467.001756000005 2023-02-23,00:09:12.000,54,11122960,-795,0,1677110951,12959.25957044999,205.0189407900034,54466.834065120005 2023-02-23,00:09:13.000,54,11122982,-795,0,1677110952,12959.25957044999,204.92025296999782,54466.882974960005 2023-02-23,00:09:14.000,54,11122954,-795,0,1677110953,12959.353878789996,204.82861427999887,54467.05765296 2023-02-23,00:09:15.000,54,11122979,-795,0,1677110954,12959.407769270001,204.78631950000272,54467.08560144 2023-02-23,00:09:16.000,54,11122919,-675,0,1677110955,12959.28651569,204.76517211000464,54466.93887192 2023-02-23,00:09:17.000,54,11122931,-795,0,1677110956,12959.347142480001,204.7440247199993,54466.882974960005 2023-02-23,00:09:18.000,54,11122963,-795,0,1677110957,12959.549231780002,204.64533690000098,54467.071627200006 2023-02-23,00:09:19.000,54,11122949,-795,0,1677110958,12959.616594879997,204.55369821000204,54467.13451128 2023-02-23,00:09:20.000,54,11122993,-795,0,1677110959,12959.643540119992,204.4973051699999,54467.01573024 2023-02-23,00:09:21.000,54,11122973,-795,0,1677110960,12959.724375839993,204.4127156100003,54467.14848552 2023-02-23,00:09:22.000,54,11122959,-795,0,1677110961,12959.603122259992,204.33517518000008,54466.764193920004 2023-02-23,00:09:23.000,54,11122959,-795,0,1677110962,12959.710903220002,204.29288040000392,54467.09258856001 2023-02-23,00:09:24.000,54,11122937,-795,0,1677110963,12959.677221669997,204.27878213999793,54467.050665840005 2023-02-23,00:09:25.000,54,11122969,-795,0,1677110964,12959.657012739997,204.18009431999963,54466.93887192 2023-02-23,00:09:26.000,54,11122952,-795,0,1677110965,12959.569440710002,204.25763474999985,54466.9668204 2023-02-23,00:09:27.000,54,11122969,-795,0,1677110966,12959.468396060001,204.29288040000392,54466.82707800001 2023-02-23,00:09:28.000,54,11122966,-795,0,1677110967,12959.454923439996,204.38451909000287,54466.87598784001 2023-02-23,00:09:29.000,54,11122969,-795,0,1677110968,12959.340406169991,204.44796126000438,54466.8620136 2023-02-23,00:09:30.000,54,11122924,-795,0,1677110969,12959.367351410001,204.60304212000483,54466.99476888001 2023-02-23,00:09:31.000,54,11122958,-795,0,1677110970,12959.28651569,204.7087790700025,54467.00874312 2023-02-23,00:09:32.000,54,11122919,-795,0,1677110971,12959.24609783,204.86385993000295,54466.92489768001 2023-02-23,00:09:33.000,54,11122916,-795,0,1677110972,12959.21915258999,204.99779339999805,54466.93887192 2023-02-23,00:09:34.000,54,11122925,-795,0,1677110973,12959.131580559995,205.17402165000385,54467.02271736001 2023-02-23,00:09:35.000,54,11122959,-795,0,1677110974,12959.16526211,205.27270947000216,54467.001756000005 2023-02-23,00:09:36.000,54,11122954,-795,0,1677110975,12959.171998419995,205.3643481600011,54466.95983328 2023-02-23,00:09:37.000,54,11122957,-795,0,1677110976,12959.01706328999,205.44188859000133,54466.60349016 2023-02-23,00:09:38.000,54,11122969,-795,0,1677110977,12959.17873472999,205.47713423999812,54466.93887192 2023-02-23,00:09:39.000,54,11122973,-795,0,1677110978,12959.252834139996,205.547625539999,54467.08560144 2023-02-23,00:09:40.000,54,11123014,-795,0,1677110979,12959.28651569,205.58992032000242,54467.099575680004 2023-02-23,00:09:41.000,54,11122976,-795,0,1677110980,12959.273043069996,205.63221509999858,54467.05765296 2023-02-23,00:09:42.000,54,11122955,-795,0,1677110981,12959.273043069996,205.66746075000265,54466.903936320006 2023-02-23,00:09:43.000,54,11122959,-795,0,1677110982,12959.279779379991,205.65336249000393,54466.91791056 2023-02-23,00:09:44.000,54,11122954,-795,0,1677110983,12959.320197239991,205.73090292000416,54467.0366916 2023-02-23,00:09:45.000,54,11122945,-795,0,1677110984,12959.299988309991,205.7590994400016,54467.1065628 2023-02-23,00:09:46.000,54,11122920,-795,0,1677110985,12959.340406169991,205.8225416100031,54467.06464008001 2023-02-23,00:09:47.000,54,11122910,-795,0,1677110986,12959.293251999996,205.82959074000246,54467.050665840005 2023-02-23,00:09:48.000,54,11122972,-795,0,1677110987,12959.273043069996,205.8859837800046,54467.169446880005 2023-02-23,00:09:49.000,54,11122970,-795,0,1677110988,12959.24609783,205.92827856000076,54467.20438248 2023-02-23,00:09:50.000,54,11122910,-795,0,1677110989,12959.19894365999,205.92827856000076,54467.19739536 2023-02-23,00:09:51.000,54,11122963,-795,0,1677110990,12959.16526211,205.9212294300014,54467.218356720005 2023-02-23,00:09:52.000,54,11122996,-795,0,1677110991,12959.05748114999,205.91418030000204,54467.08560144 2023-02-23,00:09:53.000,54,11122905,-795,0,1677110992,12958.98338174,205.84368900000118,54467.001756000005 2023-02-23,00:09:54.000,54,11122967,-795,0,1677110993,12958.95643649999,205.75205031000223,54467.13451128 2023-02-23,00:09:55.000,54,11122953,-795,0,1677110994,12959.0237996,205.6110677100005,54467.34412488 2023-02-23,00:09:56.000,54,11122940,-795,0,1677110995,12959.00359067,205.49828163000348,54467.33015064001 2023-02-23,00:09:57.000,54,11122972,-795,0,1677110996,12959.0237996,205.30795511999895,54467.337137760005 2023-02-23,00:09:58.000,54,11122925,-795,0,1677110997,12958.929491259994,205.17402165000385,54467.26027944001 2023-02-23,00:09:59.000,54,11122976,-795,0,1677110998,12958.89580970999,204.96254775000125,54467.25329232 2023-02-23,00:10:00.000,54,11122981,-795,0,1677110999,12958.841919229999,204.772221240004,54467.351112 2023-02-23,00:10:01.000,54,11122958,-795,0,1677111000,12958.747610889994,204.6100912500042,54467.35809912001 2023-02-23,00:10:02.000,54,11123007,-795,0,1677111001,12958.626357309993,204.51845255999797,54467.29521504 2023-02-23,00:10:03.000,54,11122981,-795,0,1677111002,12958.424268009992,204.39156822000223,54467.29521504 2023-02-23,00:10:04.000,54,11122989,-795,0,1677111003,12958.323223359992,204.314027790002,54467.34412488 2023-02-23,00:10:05.000,54,11122911,-795,0,1677111004,12958.134606679996,204.23648736000177,54467.30220216 2023-02-23,00:10:06.000,54,11122960,-795,0,1677111005,12957.92578107,204.1659960600009,54467.23233096001 2023-02-23,00:10:07.000,54,11122947,-795,0,1677111006,12957.770845939995,204.05320998000388,54467.25329232 2023-02-23,00:10:08.000,54,11122950,-795,0,1677111007,12957.588965569994,204.03206258999853,54467.099575680004 2023-02-23,00:10:09.000,54,11122964,-795,0,1677111008,12957.447503059993,203.96157128999766,54467.120537040006 2023-02-23,00:10:10.000,54,11122954,-795,0,1677111009,12957.393612579988,203.91222738000215,54467.267266560004 2023-02-23,00:10:11.000,54,11122969,-795,0,1677111010,12957.218468519997,203.9192765100015,54467.218356720005 2023-02-23,00:10:12.000,54,11122951,-795,0,1677111011,12957.090478630002,203.9192765100015,54467.11354992001 2023-02-23,00:10:13.000,54,11122924,-795,0,1677111012,12956.989433980001,203.96157128999766,54467.13451128 2023-02-23,00:10:14.000,54,11122936,-795,0,1677111013,12956.814289919996,204.01091520000045,54466.86900072 2023-02-23,00:10:15.000,54,11122948,-795,0,1677111014,12956.84123515999,204.03206258999853,54467.0366916 2023-02-23,00:10:16.000,54,11122972,-795,0,1677111015,12956.82776254,204.10960301999876,54467.001756000005 2023-02-23,00:10:17.000,54,11122919,-795,0,1677111016,12956.67956371999,204.19419257999834,54466.77118104 2023-02-23,00:10:18.000,54,11122946,-795,0,1677111017,12956.71998157999,204.2505856200005,54466.80611664001 2023-02-23,00:10:19.000,54,11122991,-795,0,1677111018,12956.901861949991,204.29992953000328,54466.84105224 2023-02-23,00:10:20.000,54,11122935,-795,0,1677111019,12957.002906599992,204.39156822000223,54466.93887192 2023-02-23,00:10:21.000,54,11122952,-795,0,1677111020,12957.002906599992,204.42681386999902,54466.84105224 2023-02-23,00:10:22.000,54,11122954,-795,0,1677111021,12957.009642910001,204.49025604000053,54466.62445152 2023-02-23,00:10:23.000,54,11122968,-795,0,1677111022,12957.056797079997,204.5607473400014,54466.666374240005 2023-02-23,00:10:24.000,54,11122985,-795,0,1677111023,12957.164578039992,204.6594351599997,54466.72925832001 2023-02-23,00:10:25.000,54,11122938,-795,0,1677111024,12957.218468519997,204.73697558999993,54466.736245440006 2023-02-23,00:10:26.000,54,11122960,-795,0,1677111025,12957.272359000002,204.8568108000036,54466.61047728001 2023-02-23,00:10:27.000,54,11122964,-795,0,1677111026,12957.386876269993,204.9907442699987,54466.65938712001 2023-02-23,00:10:28.000,54,11122954,-795,0,1677111027,12957.528338779994,205.1176286100017,54466.68034848 2023-02-23,00:10:29.000,54,11122983,-795,0,1677111028,12957.622647119999,205.22336555999937,54466.62445152 2023-02-23,00:10:30.000,54,11122966,-795,0,1677111029,12957.710219149994,205.3643481600011,54466.617464400006 2023-02-23,00:10:31.000,54,11122939,-795,0,1677111030,12957.82473642,205.45598685000004,54466.62445152 2023-02-23,00:10:32.000,54,11122944,-795,0,1677111031,12957.87862689999,205.55467466999835,54466.46374776 2023-02-23,00:10:33.000,54,11123005,-795,0,1677111032,12957.932517379995,205.60401858000114,54466.39387656001 2023-02-23,00:10:34.000,54,11122952,-795,0,1677111033,12958.06724358,205.63221509999858,54466.477722 2023-02-23,00:10:35.000,54,11122964,-795,0,1677111034,12958.175024539996,205.68860814000072,54466.55458032 2023-02-23,00:10:36.000,54,11122951,-795,0,1677111035,12958.282805499992,205.7379520500035,54466.65938712001 2023-02-23,00:10:37.000,54,11122974,-795,0,1677111036,12958.282805499992,205.78729595999903,54466.61047728001 2023-02-23,00:10:38.000,54,11122962,-795,0,1677111037,12958.336695979997,205.8225416100031,54466.61047728001 2023-02-23,00:10:39.000,54,11122913,-795,0,1677111038,12958.316487049997,205.87893464999797,54466.63143864 2023-02-23,00:10:40.000,54,11122931,-795,0,1677111039,12958.356904909997,205.94237681999948,54466.70130984 2023-02-23,00:10:41.000,54,11122996,-795,0,1677111040,12958.309750740002,206.005818990001,54466.666374240005 2023-02-23,00:10:42.000,54,11122939,-795,0,1677111041,12958.188497160001,206.07631029000186,54466.6524 2023-02-23,00:10:43.000,54,11122925,-795,0,1677111042,12958.168288230001,206.09040855000057,54466.666374240005 2023-02-23,00:10:44.000,54,11122897,-795,0,1677111043,12958.10766144,206.18909636999888,54466.70130984 2023-02-23,00:10:45.000,54,11122893,-795,0,1677111044,12957.93925368999,206.21024376000423,54466.52663184 2023-02-23,00:10:46.000,54,11122949,-795,0,1677111045,12957.82473642,206.2525385400004,54466.617464400006 2023-02-23,00:10:47.000,54,11122967,-795,0,1677111046,12957.642856049999,206.24548941000103,54466.49169624001 2023-02-23,00:10:48.000,54,11122976,-795,0,1677111047,12957.487920919993,206.3159807100019,54466.568554560006 2023-02-23,00:10:49.000,54,11122968,-795,0,1677111048,12957.319513169998,206.28778419000446,54466.5126576 2023-02-23,00:10:50.000,54,11122963,-795,0,1677111049,12957.191523280002,206.30188245000318,54466.7222712 2023-02-23,00:10:51.000,54,11122914,-795,0,1677111050,12957.036588149997,206.29483332000382,54466.736245440006 2023-02-23,00:10:52.000,54,11122917,-795,0,1677111051,12956.874916709996,206.39352114000212,54466.63842576001 2023-02-23,00:10:53.000,54,11122916,-795,0,1677111052,12956.733454199995,206.42171765999956,54466.67336136 2023-02-23,00:10:54.000,54,11122954,-795,0,1677111053,12956.56504645,206.48515983000107,54466.63842576001 2023-02-23,00:10:55.000,54,11122953,-795,0,1677111054,12956.49768334999,206.53450374000386,54466.64541288 2023-02-23,00:10:56.000,54,11122971,-795,0,1677111055,12956.349484529994,206.60499504000472,54466.477722 2023-02-23,00:10:57.000,54,11122960,-795,0,1677111056,12956.288857739994,206.64728982000088,54466.51964472001 2023-02-23,00:10:58.000,54,11122974,-795,0,1677111057,12956.275385119989,206.68253546999767,54466.6524 2023-02-23,00:10:59.000,54,11122946,-795,0,1677111058,12956.174340469988,206.6895846000043,54466.65938712001 2023-02-23,00:11:00.000,54,11122989,-795,0,1677111059,12956.106977369993,206.7107319900024,54466.62445152 2023-02-23,00:11:01.000,54,11122957,-795,0,1677111060,12956.019405339997,206.71778112000175,54466.54060608001 2023-02-23,00:11:02.000,54,11122928,-795,0,1677111061,12955.877942829997,206.75302676999854,54466.42182504001 2023-02-23,00:11:03.000,54,11122957,-795,0,1677111062,12955.810579730001,206.7741741600039,54466.39387656001 2023-02-23,00:11:04.000,54,11122963,-795,0,1677111063,12955.749952940001,206.83056719999877,54466.379902320004 2023-02-23,00:11:05.000,54,11122985,-795,0,1677111064,12955.736480319996,206.85171459000412,54466.45676064 2023-02-23,00:11:06.000,54,11122944,-795,0,1677111065,12955.716271389996,206.88696024000092,54466.498683360005 2023-02-23,00:11:07.000,54,11122939,-795,0,1677111066,12955.675853529996,206.88696024000092,54466.38688944 2023-02-23,00:11:08.000,54,11122962,-795,0,1677111067,12955.642171979991,206.94335328000307,54466.24714704 2023-02-23,00:11:09.000,54,11122951,-795,0,1677111068,12955.696062459996,206.96450067000114,54466.32400536001 2023-02-23,00:11:10.000,54,11122950,-795,0,1677111069,12955.675853529996,206.97859892999986,54466.27509552001 2023-02-23,00:11:11.000,54,11122966,-795,0,1677111070,12955.702798769991,206.95040241000243,54466.19125008 2023-02-23,00:11:12.000,54,11122994,-795,0,1677111071,12955.68932615,207.01384458000393,54466.20522432001 2023-02-23,00:11:13.000,54,11122945,-795,0,1677111072,12955.749952940001,207.00679545000457,54466.14234024 2023-02-23,00:11:14.000,54,11122982,-795,0,1677111073,12955.817316039997,206.95745154000178,54466.233172800006 2023-02-23,00:11:15.000,54,11122961,-795,0,1677111074,12955.891415450002,206.95745154000178,54466.29605688 2023-02-23,00:11:16.000,54,11122954,-795,0,1677111075,12955.931833310002,206.90105849999964,54466.25413416001 2023-02-23,00:11:17.000,54,11122934,-795,0,1677111076,12955.985723789992,206.81646894000005,54466.10041752 2023-02-23,00:11:18.000,54,11122955,-795,0,1677111077,12955.884679139992,206.85876372000348,54465.85586832 2023-02-23,00:11:19.000,54,11122939,-795,0,1677111078,12955.850997590001,206.83056719999877,54465.6392676 2023-02-23,00:11:20.000,54,11122978,-795,0,1677111079,12955.925096999992,206.89400937000028,54465.995610720005 2023-02-23,00:11:21.000,54,11122986,-795,0,1677111080,12955.898151759997,206.96450067000114,54466.03753344001 2023-02-23,00:11:22.000,54,11122995,-795,0,1677111081,12955.850997590001,207.02794284000265,54465.946700880006 2023-02-23,00:11:23.000,54,11122959,-795,0,1677111082,12955.844261279992,207.13367979000031,54465.925739520004 2023-02-23,00:11:24.000,54,11122987,-795,0,1677111083,12955.817316039997,207.23236760999862,54466.044520560004 2023-02-23,00:11:25.000,54,11122924,-795,0,1677111084,12955.770161870001,207.28876065000077,54465.98163648 2023-02-23,00:11:26.000,54,11122939,-795,0,1677111085,12955.709535080001,207.366301080001,54466.00259784 2023-02-23,00:11:27.000,54,11122961,-795,0,1677111086,12955.662380909991,207.42269412000314,54465.84189408 2023-02-23,00:11:28.000,54,11122965,-795,0,1677111087,12955.554599949995,207.50023455000337,54465.876829680004 2023-02-23,00:11:29.000,54,11122927,-795,0,1677111088,12955.54786364,207.54252932999952,54466.093430400004 2023-02-23,00:11:30.000,54,11122951,-795,0,1677111089,12955.50070946999,207.54957845999888,54466.05849480001 2023-02-23,00:11:31.000,54,11122957,-795,0,1677111090,12955.433346369995,207.62006975999975,54465.96766224001 2023-02-23,00:11:32.000,54,11122973,-795,0,1677111091,12955.3861922,207.62006975999975,54465.91875240001 2023-02-23,00:11:33.000,54,11122917,-795,0,1677111092,12955.3861922,207.65531541000382,54465.946700880006 2023-02-23,00:11:34.000,54,11122925,-795,0,1677111093,12955.33903802999,207.7258067100047,54465.925739520004 2023-02-23,00:11:35.000,54,11122964,-795,0,1677111094,12955.30535648,207.83154366000235,54465.91176528 2023-02-23,00:11:36.000,54,11122932,-795,0,1677111095,12955.251465999994,207.9231823500013,54465.77202288001 2023-02-23,00:11:37.000,54,11122954,-795,0,1677111096,12955.190839209994,208.01482104000024,54465.70215168001 2023-02-23,00:11:38.000,54,11122930,-795,0,1677111097,12955.184102899999,208.0853123400011,54465.89080392001 2023-02-23,00:11:39.000,54,11122955,-795,0,1677111098,12955.21778444999,208.14170538000326,54465.925739520004 2023-02-23,00:11:40.000,54,11122960,-795,0,1677111099,12955.157157659989,208.1699019000007,54465.97464936 2023-02-23,00:11:41.000,54,11122945,-795,0,1677111100,12955.096530869989,208.16285277000134,54465.93971376001 2023-02-23,00:11:42.000,54,11122934,-795,0,1677111101,12955.022431459998,208.19809841999813,54465.80695848 2023-02-23,00:11:43.000,54,11122922,-795,0,1677111102,12954.921386809998,208.20514755000477,54465.77202288001 2023-02-23,00:11:44.000,54,11122961,-795,0,1677111103,12954.907914189993,208.19104928999877,54465.953688 2023-02-23,00:11:45.000,54,11123011,-795,0,1677111104,12954.887705259993,208.19809841999813,54465.93272664 2023-02-23,00:11:46.000,54,11122969,-795,0,1677111105,12954.840551089997,208.20514755000477,54465.8838168 2023-02-23,00:11:47.000,54,11122934,-795,0,1677111106,12954.907914189993,208.19809841999813,54465.953688 2023-02-23,00:11:48.000,54,11122943,-795,0,1677111107,12954.840551089997,208.1699019000007,54465.91875240001 2023-02-23,00:11:49.000,54,11122883,-795,0,1677111108,12954.867496329993,208.11350885999855,54465.8838168 2023-02-23,00:11:50.000,54,11122949,-795,0,1677111109,12954.854023710002,208.04301755999768,54465.925739520004 2023-02-23,00:11:51.000,54,11122940,-795,0,1677111110,12954.880968949998,207.9584279999981,54465.93272664 2023-02-23,00:11:52.000,54,11122946,-795,0,1677111111,12954.854023710002,207.90908409000258,54465.82093272001 2023-02-23,00:11:53.000,54,11122950,-795,0,1677111112,12954.800133229997,207.88088756999787,54465.758048640004 2023-02-23,00:11:54.000,54,11122946,-795,0,1677111113,12954.813605850002,207.78924887999892,54465.84189408 2023-02-23,00:11:55.000,54,11122961,-795,0,1677111114,12954.867496329993,207.76810149000084,54465.96067512 2023-02-23,00:11:56.000,54,11122947,-795,0,1677111115,12954.800133229997,207.75400323000213,54465.93971376001 2023-02-23,00:11:57.000,54,11122936,-795,0,1677111116,12954.759715369997,207.7399049700034,54465.86285544 2023-02-23,00:11:58.000,54,11122948,-795,0,1677111117,12954.779924299997,207.7610523600015,54465.79298424 2023-02-23,00:11:59.000,54,11122985,-795,0,1677111118,12954.726033819992,207.7399049700034,54465.64625472 2023-02-23,00:12:00.000,54,11122992,-795,0,1677111119,12954.827078469993,207.73285584000405,54465.78599712 2023-02-23,00:12:01.000,54,11122955,-795,0,1677111120,12954.847287399993,207.7117084499987,54465.77202288001 2023-02-23,00:12:02.000,54,11122969,-795,0,1677111121,12954.867496329993,207.6764628000019,54465.63228048001 2023-02-23,00:12:03.000,54,11122960,-795,0,1677111122,12954.988749909993,207.63416801999847,54465.72311304001 2023-02-23,00:12:04.000,54,11122948,-795,0,1677111123,12955.015695149988,207.5777749800036,54465.83490696 2023-02-23,00:12:05.000,54,11122934,-795,0,1677111124,12955.042640389998,207.54957845999888,54465.73708728 2023-02-23,00:12:06.000,54,11122953,-795,0,1677111125,12955.083058249998,207.50728368000273,54465.7440744 2023-02-23,00:12:07.000,54,11122924,-795,0,1677111126,12955.110003489994,207.5143328100021,54465.78599712 2023-02-23,00:12:08.000,54,11122968,-795,0,1677111127,12955.123476109999,207.45089064000058,54465.73708728 2023-02-23,00:12:09.000,54,11122962,-795,0,1677111128,12955.069585629994,207.44384151000122,54465.59734488 2023-02-23,00:12:10.000,54,11123003,-795,0,1677111129,12955.123476109999,207.39449759999843,54465.71612592 2023-02-23,00:12:11.000,54,11122970,-795,0,1677111130,12955.163893969999,207.4015467299978,54465.779010000006 2023-02-23,00:12:12.000,54,11122973,-795,0,1677111131,12955.19757551999,207.34515369000292,54465.75106152001 2023-02-23,00:12:13.000,54,11122972,-795,0,1677111132,12955.224520759999,207.33810456000356,54465.71612592 2023-02-23,00:12:14.000,54,11122996,-795,0,1677111133,12955.332301719995,207.33810456000356,54465.73708728 2023-02-23,00:12:15.000,54,11122926,-795,0,1677111134,12955.34577434,207.32400630000484,54465.66721608 2023-02-23,00:12:16.000,54,11122941,-795,0,1677111135,12955.48723685,207.32400630000484,54465.73708728 2023-02-23,00:12:17.000,54,11122969,-795,0,1677111136,12955.54786364,207.34515369000292,54465.75106152001 2023-02-23,00:12:18.000,54,11122989,-795,0,1677111137,12955.62869936,207.35925195000164,54465.730100160006 2023-02-23,00:12:19.000,54,11122956,-795,0,1677111138,12955.662380909991,207.35220282000228,54465.79997136001 2023-02-23,00:12:20.000,54,11122919,-795,0,1677111139,12955.682589839991,207.3169571699982,54465.68119032001 2023-02-23,00:12:21.000,54,11122966,-795,0,1677111140,12955.776898179996,207.27466239000205,54465.79298424 2023-02-23,00:12:22.000,54,11122960,-795,0,1677111141,12955.749952940001,207.25351500000397,54465.66721608 2023-02-23,00:12:23.000,54,11122975,-795,0,1677111142,12955.756689249996,207.3310554300042,54465.827919840005 2023-02-23,00:12:24.000,54,11122950,-795,0,1677111143,12955.837524969997,207.30990803999885,54465.86285544 2023-02-23,00:12:25.000,54,11122999,-795,0,1677111144,12955.817316039997,207.38744846999907,54465.84189408 2023-02-23,00:12:26.000,54,11122967,-795,0,1677111145,12955.783634489992,207.4649888999993,54465.8838168 2023-02-23,00:12:27.000,54,11122977,-795,0,1677111146,12955.790370800001,207.54252932999952,54465.93971376001 2023-02-23,00:12:28.000,54,11122952,-795,0,1677111147,12955.810579730001,207.64826628000446,54466.01657208001 2023-02-23,00:12:29.000,54,11122945,-795,0,1677111148,12955.783634489992,207.75400323000213,54466.03753344001 2023-02-23,00:12:30.000,54,11122948,-795,0,1677111149,12955.803843419992,207.85269105000043,54466.00259784 2023-02-23,00:12:31.000,54,11122903,-795,0,1677111150,12955.790370800001,207.91613322000194,54466.065481920006 2023-02-23,00:12:32.000,54,11122971,-795,0,1677111151,12955.790370800001,207.9584279999981,54465.953688 2023-02-23,00:12:33.000,54,11122943,-795,0,1677111152,12955.837524969997,208.0712140800024,54465.995610720005 2023-02-23,00:12:34.000,54,11122944,-795,0,1677111153,12955.958778549997,208.1064597299992,54466.17028872 2023-02-23,00:12:35.000,54,11122944,-795,0,1677111154,12955.992460100002,208.1346562500039,54466.19125008 2023-02-23,00:12:36.000,54,11122985,-795,0,1677111155,12956.026141649992,208.11350885999855,54466.17028872 2023-02-23,00:12:37.000,54,11122927,-795,0,1677111156,12956.019405339997,208.0853123400011,54465.995610720005 2023-02-23,00:12:38.000,54,11122996,-795,0,1677111157,12956.066559509993,208.0218701699996,54465.995610720005 2023-02-23,00:12:39.000,54,11122952,-795,0,1677111158,12956.106977369993,207.90203496000322,54466.10740464001 2023-02-23,00:12:40.000,54,11122969,-795,0,1677111159,12956.019405339997,207.81744540000363,54466.03753344001 2023-02-23,00:12:41.000,54,11122999,-795,0,1677111160,12956.012669030002,207.8385927900017,54466.07945616 2023-02-23,00:12:42.000,54,11122988,-795,0,1677111161,12956.026141649992,207.81039627000428,54466.13535312001 2023-02-23,00:12:43.000,54,11122953,-795,0,1677111162,12956.046350579993,207.74695410000277,54466.163301600005 2023-02-23,00:12:44.000,54,11122978,-795,0,1677111163,12956.133922610003,207.70465931999934,54466.31701824 2023-02-23,00:12:45.000,54,11122945,-795,0,1677111164,12956.113713680003,207.66236454000318,54466.2681084 2023-02-23,00:12:46.000,54,11122949,-795,0,1677111165,12956.174340469988,207.5777749800036,54466.21919856 2023-02-23,00:12:47.000,54,11122944,-795,0,1677111166,12956.147395229993,207.52138194000145,54466.05150768 2023-02-23,00:12:48.000,54,11122957,-795,0,1677111167,12956.214758329988,207.50023455000337,54465.93272664 2023-02-23,00:12:49.000,54,11122972,-795,0,1677111168,12956.315802979989,207.47908715999802,54466.01657208001 2023-02-23,00:12:50.000,54,11122955,-795,0,1677111169,12956.47747441999,207.4015467299978,54466.03753344001 2023-02-23,00:12:51.000,54,11122947,-795,0,1677111170,12956.56504645,207.39449759999843,54466.00259784 2023-02-23,00:12:52.000,54,11122942,-795,0,1677111171,12956.693036339995,207.39449759999843,54465.86984256001 2023-02-23,00:12:53.000,54,11122957,-795,0,1677111172,12956.84123515999,207.35925195000164,54465.946700880006 2023-02-23,00:12:54.000,54,11122962,-795,0,1677111173,12957.009642910001,207.39449759999843,54465.90477816 2023-02-23,00:12:55.000,54,11122966,-795,0,1677111174,12957.164578039992,207.38744846999907,54465.876829680004 2023-02-23,00:12:56.000,54,11122973,-795,0,1677111175,12957.299304239998,207.3803993399997,54465.68817744 2023-02-23,00:12:57.000,54,11122964,-795,0,1677111176,12957.393612579988,207.4015467299978,54465.709138800004 2023-02-23,00:12:58.000,54,11122927,-795,0,1677111177,12957.602438189999,207.4297432500025,54465.90477816 2023-02-23,00:12:59.000,54,11122975,-795,0,1677111178,12957.75737331999,207.45793976999994,54466.03054632 2023-02-23,00:13:00.000,54,11122961,-795,0,1677111179,12957.94599,207.45793976999994,54466.01657208001 2023-02-23,00:13:01.000,54,11122984,-795,0,1677111180,12958.02008940999,207.45089064000058,54466.03054632 2023-02-23,00:13:02.000,54,11123003,-795,0,1677111181,12958.02682572,207.44384151000122,54465.897791040006 2023-02-23,00:13:03.000,54,11122932,-795,0,1677111182,12958.033562029996,207.40859586000443,54465.90477816 2023-02-23,00:13:04.000,54,11122964,-795,0,1677111183,12958.100925129991,207.366301080001,54466.05849480001 2023-02-23,00:13:05.000,54,11122932,-795,0,1677111184,12958.080716199991,207.35220282000228,54466.065481920006 2023-02-23,00:13:06.000,54,11122956,-795,0,1677111185,12958.100925129991,207.32400630000484,54466.08644328001 2023-02-23,00:13:07.000,54,11122975,-795,0,1677111186,12958.080716199991,207.27466239000205,54466.14932736 2023-02-23,00:13:08.000,54,11122999,-795,0,1677111187,12958.02008940999,207.20417109000118,54466.05849480001 2023-02-23,00:13:09.000,54,11122946,-795,0,1677111188,12958.053770959996,207.14072891999967,54466.21919856 2023-02-23,00:13:10.000,54,11123003,-795,0,1677111189,12958.06724358,207.14072891999967,54466.24714704 2023-02-23,00:13:11.000,54,11122935,-795,0,1677111190,12958.033562029996,207.09843414000352,54466.21919856 2023-02-23,00:13:12.000,54,11122959,-795,0,1677111191,12958.00661679,207.09843414000352,54466.15631448001 2023-02-23,00:13:13.000,54,11122951,-795,0,1677111192,12958.073979889996,207.1689254400044,54466.19125008 2023-02-23,00:13:14.000,54,11122931,-795,0,1677111193,12958.175024539996,207.16187630999775,54466.35195384001 2023-02-23,00:13:15.000,54,11122948,-795,0,1677111194,12958.208706090001,207.23236760999862,54466.3379796 2023-02-23,00:13:16.000,54,11122951,-795,0,1677111195,12958.242387639992,207.3169571699982,54466.233172800006 2023-02-23,00:13:17.000,54,11122936,-795,0,1677111196,12958.296278119997,207.43679238000186,54466.282082640006 2023-02-23,00:13:18.000,54,11122959,-795,0,1677111197,12958.356904909997,207.56367672000488,54466.17727584 2023-02-23,00:13:19.000,54,11122970,-795,0,1677111198,12958.491631110002,207.64121714999783,54466.28906976 2023-02-23,00:13:20.000,54,11122954,-795,0,1677111199,12958.585939449993,207.74695410000277,54466.428812160004 2023-02-23,00:13:21.000,54,11122989,-795,0,1677111200,12958.639829929998,207.80334713999764,54466.15631448001 2023-02-23,00:13:22.000,54,11122952,-795,0,1677111201,12958.801501369999,207.88088756999787,54466.38688944 2023-02-23,00:13:23.000,54,11122979,-795,0,1677111202,12958.90254602,207.9231823500013,54466.498683360005 2023-02-23,00:13:24.000,54,11123009,-795,0,1677111203,12959.111371629995,207.97957539000345,54466.6524 2023-02-23,00:13:25.000,54,11122970,-795,0,1677111204,12959.232625209996,207.97957539000345,54466.7222712 2023-02-23,00:13:26.000,54,11122984,-795,0,1677111205,12959.313460929996,208.02891929999896,54466.715284080004 2023-02-23,00:13:27.000,54,11122985,-795,0,1677111206,12959.380824029991,208.05006669000431,54466.69432272 2023-02-23,00:13:28.000,54,11122976,-795,0,1677111207,12959.515550229997,208.0218701699996,54466.68034848 2023-02-23,00:13:29.000,54,11122967,-795,0,1677111208,12959.636803809997,207.9866245200028,54466.80611664001 2023-02-23,00:13:30.000,54,11122959,-795,0,1677111209,12959.690694290002,207.93023148000066,54466.86900072 2023-02-23,00:13:31.000,54,11122990,-795,0,1677111210,12959.717639529998,207.90203496000322,54466.84803936 2023-02-23,00:13:32.000,54,11122975,-795,0,1677111211,12959.690694290002,207.83154366000235,54466.79912952 2023-02-23,00:13:33.000,54,11122919,-795,0,1677111212,12959.717639529998,207.78924887999892,54466.82707800001 2023-02-23,00:13:34.000,54,11122956,-795,0,1677111213,12959.690694290002,207.69761018999998,54466.785155280006 2023-02-23,00:13:35.000,54,11122980,-795,0,1677111214,12959.690694290002,207.69761018999998,54466.80611664001 2023-02-23,00:13:36.000,54,11122951,-795,0,1677111215,12959.670485360002,207.66941367000254,54466.50567048 2023-02-23,00:13:37.000,54,11122944,-795,0,1677111216,12959.764793699993,207.68351193000126,54466.58951592001 2023-02-23,00:13:38.000,54,11122963,-795,0,1677111217,12959.852365729988,207.62006975999975,54466.75021968 2023-02-23,00:13:39.000,54,11122930,-795,0,1677111218,12959.879310969998,207.6130206300004,54466.86900072 2023-02-23,00:13:40.000,54,11122966,-795,0,1677111219,12959.865838349993,207.64121714999783,54466.92489768001 2023-02-23,00:13:41.000,54,11122947,-795,0,1677111220,12959.845629419993,207.74695410000277,54466.903936320006 2023-02-23,00:13:42.000,54,11122958,-795,0,1677111221,12959.852365729988,207.85269105000043,54466.82707800001 2023-02-23,00:13:43.000,54,11122959,-795,0,1677111222,12959.872574659988,207.9866245200028,54466.88996208 2023-02-23,00:13:44.000,54,11122961,-795,0,1677111223,12959.906256209993,208.1205579899979,54466.88996208 2023-02-23,00:13:45.000,54,11122985,-795,0,1677111224,12959.993828239989,208.24039320000156,54466.99476888001 2023-02-23,00:13:46.000,54,11123000,-795,0,1677111225,12960.088136579994,208.35317927999859,54467.08560144 2023-02-23,00:13:47.000,54,11122959,-795,0,1677111226,12960.13529074999,208.42367057999945,54467.05765296 2023-02-23,00:13:48.000,54,11122988,-795,0,1677111227,12960.22286278,208.50121100999968,54467.02271736001 2023-02-23,00:13:49.000,54,11122936,-795,0,1677111228,12960.3036985,208.5435057900031,54467.15547264 2023-02-23,00:13:50.000,54,11122977,-795,0,1677111229,12960.33738004999,208.55760405000183,54467.08560144 2023-02-23,00:13:51.000,54,11122969,-795,0,1677111230,12960.33738004999,208.57170231000055,54467.0366916 2023-02-23,00:13:52.000,54,11122964,-795,0,1677111231,12960.31717111999,208.5787514399999,54467.05765296 2023-02-23,00:13:53.000,54,11122988,-715,0,1677111232,12960.33738004999,208.5787514399999,54467.1065628 2023-02-23,00:13:54.000,54,11122962,-795,0,1677111233,12960.40474315,208.5153092699984,54467.26027944001 2023-02-23,00:13:55.000,54,11122973,-795,0,1677111234,12960.34411636,208.45186710000416,54467.28124080001 2023-02-23,00:13:56.000,54,11122987,-795,0,1677111235,12960.29696218999,208.40957232000073,54467.35809912001 2023-02-23,00:13:57.000,54,11122977,-795,0,1677111236,12960.189181229995,208.30383537000307,54467.218356720005 2023-02-23,00:13:58.000,54,11122939,-795,0,1677111237,12960.209390159995,208.24039320000156,54467.27425368 2023-02-23,00:13:59.000,54,11122959,-795,0,1677111238,12960.12181813,208.1699019000007,54467.351112 2023-02-23,00:14:00.000,54,11122999,-795,0,1677111239,12960.05445502999,208.09236147000047,54467.34412488 2023-02-23,00:14:01.000,54,11122948,-795,0,1677111240,12959.960146689999,208.04301755999768,54467.41399608 2023-02-23,00:14:02.000,54,11122969,-795,0,1677111241,12959.859102039998,207.99367365000217,54467.37207336 2023-02-23,00:14:03.000,54,11122951,-795,0,1677111242,12959.798475249998,207.90203496000322,54467.49784152001 2023-02-23,00:14:04.000,54,11122956,-795,0,1677111243,12959.731112150002,207.824494530003,54467.41399608 2023-02-23,00:14:05.000,54,11122969,-795,0,1677111244,12959.704166909993,207.7610523600015,54467.48386728 2023-02-23,00:14:06.000,54,11122950,-795,0,1677111245,12959.650276430002,207.69056106000062,54467.46989304 2023-02-23,00:14:07.000,54,11122992,-795,0,1677111246,12959.616594879997,207.6130206300004,54467.47688016001 2023-02-23,00:14:08.000,54,11122968,-795,0,1677111247,12959.508813920002,207.54252932999952,54467.29521504 2023-02-23,00:14:09.000,54,11122978,-795,0,1677111248,12959.495341299997,207.493185420004,54467.407008960006 2023-02-23,00:14:10.000,54,11122996,-795,0,1677111249,12959.529022850002,207.4297432500025,54467.54675136001 2023-02-23,00:14:11.000,54,11122977,-795,0,1677111250,12959.475132369997,207.35220282000228,54467.53976424 2023-02-23,00:14:12.000,54,11122988,-795,0,1677111251,12959.427978200001,207.26056413000333,54467.51880288 2023-02-23,00:14:13.000,54,11122954,-795,0,1677111252,12959.340406169991,207.19712196000182,54467.44893168001 2023-02-23,00:14:14.000,54,11122974,-795,0,1677111253,12959.30672462,207.13367979000031,54467.49784152001 2023-02-23,00:14:15.000,54,11122957,-795,0,1677111254,12959.212416279996,207.06318848999945,54467.574699840006 2023-02-23,00:14:16.000,54,11122984,-795,0,1677111255,12959.18547104,207.10548327000288,54467.58867408 2023-02-23,00:14:17.000,54,11122939,-795,0,1677111256,12959.11810793999,207.01384458000393,54467.40002184001 2023-02-23,00:14:18.000,54,11122963,-795,0,1677111257,12959.05748114999,207.0561393600001,54467.36508624 2023-02-23,00:14:19.000,54,11122967,-795,0,1677111258,12959.11810793999,207.13367979000031,54467.63758392 2023-02-23,00:14:20.000,54,11122969,-795,0,1677111259,12959.111371629995,207.10548327000288,54467.53277712 2023-02-23,00:14:21.000,54,11122983,-795,0,1677111260,12959.08442639,207.16187630999775,54467.4908544 2023-02-23,00:14:22.000,54,11122969,-795,0,1677111261,12958.969909119995,207.1689254400044,54467.16245976001 2023-02-23,00:14:23.000,54,11122955,-795,0,1677111262,12959.0237996,207.22531847999926,54467.35809912001 2023-02-23,00:14:24.000,54,11122981,-795,0,1677111263,12959.11810793999,207.26056413000333,54467.407008960006 2023-02-23,00:14:25.000,54,11122997,-795,0,1677111264,12959.09789900999,207.3310554300042,54467.36508624 2023-02-23,00:14:26.000,54,11122967,-795,0,1677111265,12959.171998419995,207.4015467299978,54467.386047600005 2023-02-23,00:14:27.000,54,11122939,-795,0,1677111266,12959.20567997,207.4649888999993,54467.37207336 2023-02-23,00:14:28.000,54,11122982,-795,0,1677111267,12959.313460929996,207.53548020000017,54467.49784152001 2023-02-23,00:14:29.000,54,11122955,-795,0,1677111268,12959.28651569,207.56367672000488,54467.434957440004 2023-02-23,00:14:30.000,54,11122964,-795,0,1677111269,12959.28651569,207.59187324000231,54467.3161764 2023-02-23,00:14:31.000,54,11122942,-795,0,1677111270,12959.374087719996,207.64121714999783,54467.4209832 2023-02-23,00:14:32.000,54,11122980,-795,0,1677111271,12959.353878789996,207.64121714999783,54467.267266560004 2023-02-23,00:14:33.000,54,11122985,-795,0,1677111272,12959.401032959991,207.60597150000103,54467.337137760005 2023-02-23,00:14:34.000,54,11122980,-795,0,1677111273,12959.441450819992,207.55662758999824,54467.53976424 2023-02-23,00:14:35.000,54,11122957,-795,0,1677111274,12959.441450819992,207.47908715999802,54467.51880288 2023-02-23,00:14:36.000,54,11122938,-795,0,1677111275,12959.454923439996,207.42269412000314,54467.51181576 2023-02-23,00:14:37.000,54,11122952,-795,0,1677111276,12959.401032959991,207.38744846999907,54467.386047600005 2023-02-23,00:14:38.000,54,11122967,-795,0,1677111277,12959.394296649996,207.33810456000356,54467.44194456 2023-02-23,00:14:39.000,54,11122959,-795,0,1677111278,12959.360615099991,207.30990803999885,54467.386047600005 2023-02-23,00:14:40.000,54,11122954,-795,0,1677111279,12959.380824029991,207.29580978000013,54467.48386728 2023-02-23,00:14:41.000,54,11122970,-795,0,1677111280,12959.374087719996,207.28876065000077,54467.54675136001 2023-02-23,00:14:42.000,54,11122975,-795,0,1677111281,12959.333669859996,207.28876065000077,54467.46989304 2023-02-23,00:14:43.000,54,11122934,-795,0,1677111282,12959.333669859996,207.29580978000013,54467.5607256 2023-02-23,00:14:44.000,54,11122985,-795,0,1677111283,12959.340406169991,207.33810456000356,54467.53277712 2023-02-23,00:14:45.000,54,11122973,-795,0,1677111284,12959.313460929996,207.30990803999885,54467.76335208001 2023-02-23,00:14:46.000,54,11122982,-795,0,1677111285,12959.299988309991,207.28876065000077,54467.67950664 2023-02-23,00:14:47.000,54,11122975,-795,0,1677111286,12959.2258889,207.3028589099995,54467.66553240001 2023-02-23,00:14:48.000,54,11123006,-795,0,1677111287,12959.18547104,207.27466239000205,54467.672519520005 2023-02-23,00:14:49.000,54,11122946,-795,0,1677111288,12959.131580559995,207.2464658700046,54467.8052748 2023-02-23,00:14:50.000,54,11122949,-795,0,1677111289,12959.050744839995,207.2464658700046,54467.8052748 2023-02-23,00:14:51.000,54,11122952,-795,0,1677111290,12958.91601863999,207.1830237000031,54467.74937784 2023-02-23,00:14:52.000,54,11122998,-795,0,1677111291,12958.794765059989,207.21122022000054,54467.721429360005 2023-02-23,00:14:53.000,54,11122961,-795,0,1677111292,12958.653302549988,207.09138501000416,54467.86117176001 2023-02-23,00:14:54.000,54,11122993,-795,0,1677111293,12958.505103729993,207.0843358800048,54467.88213312001 2023-02-23,00:14:55.000,54,11122983,-795,0,1677111294,12958.356904909997,207.0208937100033,54467.74239072001 2023-02-23,00:14:56.000,54,11122995,-795,0,1677111295,12958.235651329996,207.00679545000457,54467.8052748 2023-02-23,00:14:57.000,54,11122989,-795,0,1677111296,12958.10766144,207.01384458000393,54467.84719752 2023-02-23,00:14:58.000,54,11122996,-795,0,1677111297,12958.06724358,206.98564805999922,54468.03584976 2023-02-23,00:14:59.000,54,11122982,-795,0,1677111298,12957.993144169996,206.96450067000114,54468.04982400001 2023-02-23,00:15:00.000,54,11122949,-795,0,1677111299,12957.91904475999,206.96450067000114,54468.00091416001 2023-02-23,00:15:01.000,54,11122979,-795,0,1677111300,12957.82473642,206.99974631999794,54467.958991440006 2023-02-23,00:15:02.000,54,11122954,-795,0,1677111301,12957.791054869995,207.02794284000265,54467.791300560006 2023-02-23,00:15:03.000,54,11122943,-795,0,1677111302,12957.730428079994,207.06318848999945,54467.78431344001 2023-02-23,00:15:04.000,54,11122989,-795,0,1677111303,12957.770845939995,207.17597457000375,54467.85418464 2023-02-23,00:15:05.000,54,11122979,-795,0,1677111304,12957.76410963,207.2817115200014,54467.86815888 2023-02-23,00:15:06.000,54,11122981,-795,0,1677111305,12957.7439007,207.47908715999802,54467.672519520005 2023-02-23,00:15:07.000,54,11122899,-795,0,1677111306,12957.770845939995,207.6130206300004,54467.68649376 2023-02-23,00:15:08.000,54,11122956,-795,0,1677111307,12957.791054869995,207.81744540000363,54467.76335208001 2023-02-23,00:15:09.000,54,11122962,-795,0,1677111308,12957.811263799995,207.97957539000345,54467.672519520005 2023-02-23,00:15:10.000,54,11122984,-795,0,1677111309,12957.791054869995,208.1346562500039,54467.60963544 2023-02-23,00:15:11.000,54,11122943,-795,0,1677111310,12957.82473642,208.2967862400037,54467.553738480005 2023-02-23,00:15:12.000,54,11122935,-795,0,1677111311,12957.72369177,208.45186710000416,54467.39303472 2023-02-23,00:15:13.000,54,11123001,-795,0,1677111312,12957.72369177,208.59284969999862,54467.40002184001 2023-02-23,00:15:14.000,54,11122941,-795,0,1677111313,12957.750637009995,208.68448839000484,54467.53277712 2023-02-23,00:15:15.000,54,11122985,-795,0,1677111314,12957.70348284,208.71973404000164,54467.51181576 2023-02-23,00:15:16.000,54,11122939,-795,0,1677111315,12957.595701879989,208.79727447000187,54467.46989304 2023-02-23,00:15:17.000,54,11122983,-795,0,1677111316,12957.454239369988,208.79727447000187,54467.30918928001 2023-02-23,00:15:18.000,54,11122984,-795,0,1677111317,12957.359931029998,208.7902253400025,54467.351112 2023-02-23,00:15:19.000,54,11122977,-795,0,1677111318,12957.231941140002,208.81137273000058,54467.36508624 2023-02-23,00:15:20.000,54,11122965,-795,0,1677111319,12957.117423869997,208.7761270800038,54467.386047600005 2023-02-23,00:15:21.000,54,11122957,-795,0,1677111320,12956.989433980001,208.70563578000292,54467.37906048001 2023-02-23,00:15:22.000,54,11122950,-795,0,1677111321,12956.874916709996,208.6774392599982,54467.26027944001 2023-02-23,00:15:23.000,54,11122936,-795,0,1677111322,12956.74692682,208.6280953500027,54467.15547264 2023-02-23,00:15:24.000,54,11122968,-795,0,1677111323,12956.895125639996,208.5787514399999,54467.35809912001 2023-02-23,00:15:25.000,54,11122994,-795,0,1677111324,12956.84797147,208.48711275000096,54467.34412488 2023-02-23,00:15:26.000,54,11122968,-795,0,1677111325,12956.834498849996,208.45186710000416,54467.30918928001 2023-02-23,00:15:27.000,54,11122994,-795,0,1677111326,12956.861444089991,208.38842493000266,54467.28124080001 2023-02-23,00:15:28.000,54,11123016,-795,0,1677111327,12956.84123515999,208.19104928999877,54467.19739536 2023-02-23,00:15:29.000,54,11122952,-795,0,1677111328,12956.881653019991,207.99367365000217,54467.26027944001 2023-02-23,00:15:30.000,54,11122988,-795,0,1677111329,12956.82776254,207.96547713000473,54467.351112 2023-02-23,00:15:31.000,54,11122985,-795,0,1677111330,12956.74019050999,207.83154366000235,54467.25329232 2023-02-23,00:15:32.000,54,11122967,-795,0,1677111331,12956.6660911,207.78924887999892,54467.14848552 2023-02-23,00:15:33.000,54,11122956,-795,0,1677111332,12956.70650896,207.73285584000405,54467.239318080006 2023-02-23,00:15:34.000,54,11123018,-795,0,1677111333,12956.713245269995,207.66236454000318,54467.25329232 2023-02-23,00:15:35.000,54,11122986,-795,0,1677111334,12956.74019050999,207.57072585000424,54467.27425368 2023-02-23,00:15:36.000,54,11122991,-795,0,1677111335,12956.72671789,207.50728368000273,54467.169446880005 2023-02-23,00:15:37.000,54,11122988,-795,0,1677111336,12956.80755361,207.47203802999866,54467.176434 2023-02-23,00:15:38.000,54,11122993,-795,0,1677111337,12956.901861949991,207.4015467299978,54467.23233096001 2023-02-23,00:15:39.000,54,11122993,-795,0,1677111338,12956.962488739991,207.30990803999885,54467.37207336 2023-02-23,00:15:40.000,54,11122992,-795,0,1677111339,12957.009642910001,207.2676132600027,54467.434957440004 2023-02-23,00:15:41.000,54,11122984,-795,0,1677111340,12957.124160179992,207.1830237000031,54467.386047600005 2023-02-23,00:15:42.000,54,11123017,-795,0,1677111341,12957.097214939997,207.10548327000288,54467.21136960001 2023-02-23,00:15:43.000,54,11122958,-795,0,1677111342,12957.124160179992,207.00679545000457,54467.32316352 2023-02-23,00:15:44.000,54,11122955,-795,0,1677111343,12957.285831619993,206.908107629999,54467.4209832 2023-02-23,00:15:45.000,54,11122959,-795,0,1677111344,12957.306040549993,206.7600758999979,54467.30918928001 2023-02-23,00:15:46.000,54,11122951,-795,0,1677111345,12957.386876269993,206.59089677999873,54467.40002184001 2023-02-23,00:15:47.000,54,11122974,-795,0,1677111346,12957.474448299989,206.42876678999892,54467.37207336 2023-02-23,00:15:48.000,54,11122978,-795,0,1677111347,12957.535075089989,206.27368592999846,54467.48386728 2023-02-23,00:15:49.000,54,11122991,-795,0,1677111348,12957.582229259999,206.06221203000314,54467.4209832 2023-02-23,00:15:50.000,54,11122950,-795,0,1677111349,12957.65632866999,205.9846716000029,54467.386047600005 2023-02-23,00:15:51.000,54,11122986,-795,0,1677111350,12957.71695545999,205.8718855199986,54467.35809912001 2023-02-23,00:15:52.000,54,11122956,-795,0,1677111351,12957.730428079994,205.80844335000438,54467.23233096001 2023-02-23,00:15:53.000,54,11122935,-795,0,1677111352,12957.871890589995,205.78024682999967,54467.29521504 2023-02-23,00:15:54.000,54,11122973,-795,0,1677111353,12957.97967154999,205.7379520500035,54467.4209832 2023-02-23,00:15:55.000,54,11122978,-795,0,1677111354,12958.094188819996,205.74500118000287,54467.32316352 2023-02-23,00:15:56.000,54,11123012,-795,0,1677111355,12958.235651329996,205.75205031000223,54467.26027944001 2023-02-23,00:15:57.000,54,11122952,-795,0,1677111356,12958.336695979997,205.7943450899984,54467.099575680004 2023-02-23,00:15:58.000,54,11122938,-795,0,1677111357,12958.444476939992,205.8577872599999,54467.07861432 2023-02-23,00:15:59.000,54,11123016,-795,0,1677111358,12958.572466829988,205.90713117000269,54467.09258856001 2023-02-23,00:16:00.000,54,11122967,-795,0,1677111359,12958.720665649998,205.9846716000029,54467.08560144 2023-02-23,00:16:01.000,54,11122987,-795,0,1677111360,12958.85539184999,206.07631029000186,54467.071627200006 2023-02-23,00:16:02.000,54,11122974,-795,0,1677111361,12958.969909119995,206.16089985000144,54467.001756000005 2023-02-23,00:16:03.000,54,11122965,-795,0,1677111362,12959.10463532,206.22434202000295,54466.98778176 2023-02-23,00:16:04.000,54,11122968,-795,0,1677111363,12959.252834139996,206.3512263599987,54467.06464008001 2023-02-23,00:16:05.000,54,11122913,-795,0,1677111364,12959.340406169991,206.42171765999956,54466.98079464 2023-02-23,00:16:06.000,54,11122988,-795,0,1677111365,12959.481868679992,206.49220896000043,54466.97380752001 2023-02-23,00:16:07.000,54,11122963,-795,0,1677111366,12959.508813920002,206.58384764999937,54466.97380752001 2023-02-23,00:16:08.000,54,11123013,-795,0,1677111367,12959.596385949997,206.6895846000043,54466.95983328 2023-02-23,00:16:09.000,54,11122984,-795,0,1677111368,12959.663749049992,206.7741741600039,54467.09258856001 2023-02-23,00:16:10.000,54,11122966,-795,0,1677111369,12959.724375839993,206.83056719999877,54467.15547264 2023-02-23,00:16:11.000,54,11122987,-795,0,1677111370,12959.704166909993,206.92925502000435,54467.15547264 2023-02-23,00:16:12.000,54,11122942,-795,0,1677111371,12959.710903220002,207.0208937100033,54467.01573024 2023-02-23,00:16:13.000,54,11122934,-795,0,1677111372,12959.670485360002,207.13367979000031,54467.050665840005 2023-02-23,00:16:14.000,54,11122964,-795,0,1677111373,12959.710903220002,207.14072891999967,54467.02271736001 2023-02-23,00:16:15.000,54,11122942,-795,0,1677111374,12959.650276430002,207.26056413000333,54467.00874312 2023-02-23,00:16:16.000,54,11122971,-795,0,1677111375,12959.630067500002,207.28876065000077,54466.87598784001 2023-02-23,00:16:17.000,54,11122964,-795,0,1677111376,12959.589649640002,207.35925195000164,54466.88996208 2023-02-23,00:16:18.000,54,11122980,-795,0,1677111377,12959.710903220002,207.35925195000164,54467.06464008001 2023-02-23,00:16:19.000,54,11122945,-795,0,1677111378,12959.785002629993,207.35220282000228,54467.08560144 2023-02-23,00:16:20.000,54,11122943,-795,0,1677111379,12959.805211559993,207.366301080001,54467.11354992001 2023-02-23,00:16:21.000,54,11122927,-795,0,1677111380,12959.832156799988,207.38744846999907,54467.071627200006 2023-02-23,00:16:22.000,54,11122969,-795,0,1677111381,12959.892783589989,207.3310554300042,54466.91092344 2023-02-23,00:16:23.000,54,11122931,-795,0,1677111382,12959.912992519989,207.37335021000035,54466.97380752001 2023-02-23,00:16:24.000,54,11122959,-795,0,1677111383,12959.926465139994,207.38744846999907,54466.92489768001 2023-02-23,00:16:25.000,54,11122982,-795,0,1677111384,12960.03424609999,207.27466239000205,54467.02271736001 2023-02-23,00:16:26.000,54,11122949,-795,0,1677111385,12960.05445502999,207.26056413000333,54467.071627200006 2023-02-23,00:16:27.000,54,11122956,-795,0,1677111386,12960.061191339999,207.21122022000054,54467.12752416 2023-02-23,00:16:28.000,54,11122976,-795,0,1677111387,12960.09487288999,207.23941673999798,54467.30220216 2023-02-23,00:16:29.000,54,11122990,-795,0,1677111388,12960.014037169989,207.2464658700046,54467.25329232 2023-02-23,00:16:30.000,54,11123009,-795,0,1677111389,12960.027509789994,207.26056413000333,54467.267266560004 2023-02-23,00:16:31.000,54,11122950,-795,0,1677111390,12960.000564549999,207.26056413000333,54467.29521504 2023-02-23,00:16:32.000,54,11122986,-795,0,1677111391,12959.993828239989,207.30990803999885,54467.239318080006 2023-02-23,00:16:33.000,54,11122926,-795,0,1677111392,12960.007300859994,207.34515369000292,54467.25329232 2023-02-23,00:16:34.000,54,11122978,-795,0,1677111393,12960.128554439994,207.34515369000292,54467.46290592 2023-02-23,00:16:35.000,54,11122959,-795,0,1677111394,12960.15549967999,207.38744846999907,54467.51181576 2023-02-23,00:16:36.000,54,11123000,-795,0,1677111395,12960.26328064,207.37335021000035,54467.553738480005 2023-02-23,00:16:37.000,54,11122928,-795,0,1677111396,12960.19591753999,207.4015467299978,54467.46989304 2023-02-23,00:16:38.000,54,11122984,-795,0,1677111397,12960.31717111999,207.38744846999907,54467.434957440004 2023-02-23,00:16:39.000,54,11122912,-795,0,1677111398,12960.3036985,207.39449759999843,54467.4908544 2023-02-23,00:16:40.000,54,11122986,-795,0,1677111399,12960.40474315,207.3169571699982,54467.51880288 2023-02-23,00:16:41.000,54,11122989,-795,0,1677111400,12960.41821576999,207.3028589099995,54467.60963544 2023-02-23,00:16:42.000,54,11122934,-795,0,1677111401,12960.41821576999,207.27466239000205,54467.63758392 2023-02-23,00:16:43.000,54,11122983,-795,0,1677111402,12960.38453422,207.20417109000118,54467.65155816 2023-02-23,00:16:44.000,54,11122950,-795,0,1677111403,12960.42495208,207.12663066000096,54467.81226192001 2023-02-23,00:16:45.000,54,11122894,-795,0,1677111404,12960.31717111999,207.0843358800048,54467.791300560006 2023-02-23,00:16:46.000,54,11123002,-795,0,1677111405,12960.23633539999,206.99974631999794,54467.70745512 2023-02-23,00:16:47.000,54,11122994,-795,0,1677111406,12960.11508181999,206.95040241000243,54467.73540360001 2023-02-23,00:16:48.000,54,11122962,-795,0,1677111407,12960.020773479999,206.90105849999964,54467.76335208001 2023-02-23,00:16:49.000,54,11122959,-795,0,1677111408,12959.859102039998,206.85876372000348,54467.623609680006 2023-02-23,00:16:50.000,54,11122974,-795,0,1677111409,12959.798475249998,206.80237068000133,54467.75636496 2023-02-23,00:16:51.000,54,11123009,-795,0,1677111410,12959.643540119992,206.81646894000005,54467.72841648 2023-02-23,00:16:52.000,54,11122992,-795,0,1677111411,12959.475132369997,206.8235180699994,54467.5607256 2023-02-23,00:16:53.000,54,11122888,-795,0,1677111412,12959.333669859996,206.83056719999877,54467.553738480005 2023-02-23,00:16:54.000,54,11122980,-795,0,1677111413,12959.19894365999,206.84466546000476,54467.4908544 2023-02-23,00:16:55.000,54,11122990,-795,0,1677111414,12958.98338174,206.8728619800022,54467.51181576 2023-02-23,00:16:56.000,54,11122988,-795,0,1677111415,12958.848655539994,206.8728619800022,54467.434957440004 2023-02-23,00:16:57.000,54,11122924,-795,0,1677111416,12958.680247789998,206.86581285000284,54467.27425368 2023-02-23,00:16:58.000,54,11122981,-795,0,1677111417,12958.619620999998,206.8235180699994,54467.29521504 2023-02-23,00:16:59.000,54,11122981,-795,0,1677111418,12958.525312659993,206.80237068000133,54467.39303472 2023-02-23,00:17:00.000,54,11123002,-795,0,1677111419,12958.451213250002,206.71778112000175,54467.337137760005 2023-02-23,00:17:01.000,54,11122942,-795,0,1677111420,12958.336695979997,206.63319156000216,54467.26027944001 2023-02-23,00:17:02.000,54,11122932,-795,0,1677111421,12958.208706090001,206.53450374000386,54467.11354992001 2023-02-23,00:17:03.000,54,11122961,-795,0,1677111422,12958.161551919991,206.40057027000148,54467.12752416 2023-02-23,00:17:04.000,54,11122969,-795,0,1677111423,12958.100925129991,206.28073505999782,54467.169446880005 2023-02-23,00:17:05.000,54,11122970,-795,0,1677111424,12957.97967154999,206.2313911500023,54467.169446880005 2023-02-23,00:17:06.000,54,11122946,-795,0,1677111425,12957.91904475999,206.09745767999993,54467.11354992001 2023-02-23,00:17:07.000,54,11123008,-795,0,1677111426,12957.831472729995,206.02696637999907,54467.11354992001 2023-02-23,00:17:08.000,54,11123011,-795,0,1677111427,12957.811263799995,205.94942594999884,54467.21136960001 2023-02-23,00:17:09.000,54,11122994,-795,0,1677111428,12957.649592359994,205.89303291000397,54467.18342112 2023-02-23,00:17:10.000,54,11122962,-795,0,1677111429,12957.575492949989,205.82959074000246,54467.14149840001 2023-02-23,00:17:11.000,54,11122954,-795,0,1677111430,12957.427294129993,205.80844335000438,54467.120537040006 2023-02-23,00:17:12.000,54,11122969,-795,0,1677111431,12957.312776860002,205.7590994400016,54467.09258856001 2023-02-23,00:17:13.000,54,11122950,-795,0,1677111432,12957.090478630002,205.74500118000287,54466.85502648001 2023-02-23,00:17:14.000,54,11122999,-795,0,1677111433,12957.056797079997,205.81549248000374,54467.050665840005 2023-02-23,00:17:15.000,54,11122959,-795,0,1677111434,12956.90859826,205.8859837800046,54467.14149840001 2023-02-23,00:17:16.000,54,11123026,-795,0,1677111435,12956.80081729999,205.91418030000204,54467.099575680004 2023-02-23,00:17:17.000,54,11122973,-795,0,1677111436,12956.531364899995,206.02696637999907,54466.97380752001 2023-02-23,00:17:18.000,54,11122968,-795,0,1677111437,12956.376429769989,206.19614549999824,54466.93887192 2023-02-23,00:17:19.000,54,11122979,-795,0,1677111438,12956.181076779998,206.28778419000446,54466.94585904001 2023-02-23,00:17:20.000,54,11122993,-795,0,1677111439,12956.032877960002,206.40057027000148,54467.05765296 2023-02-23,00:17:21.000,54,11122991,-795,0,1677111440,12955.830788660001,206.60499504000472,54467.02970448 2023-02-23,00:17:22.000,54,11123004,-795,0,1677111441,12955.595017809996,206.7600758999979,54466.98778176 2023-02-23,00:17:23.000,54,11122956,-795,0,1677111442,12955.37945588999,206.90105849999964,54466.9668204 2023-02-23,00:17:24.000,54,11122986,-795,0,1677111443,12955.244729689999,207.04204110000137,54467.13451128 2023-02-23,00:17:25.000,54,11122968,-795,0,1677111444,12954.968540979993,207.23236760999862,54466.75021968 2023-02-23,00:17:26.000,54,11122968,-795,0,1677111445,12954.901177879998,207.41564499000378,54466.84105224 2023-02-23,00:17:27.000,54,11122985,-795,0,1677111446,12954.833814780002,207.58482411000296,54466.8620136 2023-02-23,00:17:28.000,54,11122979,-795,0,1677111447,12954.880968949998,207.7610523600015,54466.85502648001 2023-02-23,00:17:29.000,54,11122973,-795,0,1677111448,12954.961804669998,207.90203496000322,54467.00874312 2023-02-23,00:17:30.000,54,11123009,-795,0,1677111449,12955.163893969999,208.0218701699996,54467.07861432 2023-02-23,00:17:31.000,54,11122980,-795,0,1677111450,12955.143685039999,208.14170538000326,54466.882974960005 2023-02-23,00:17:32.000,54,11122977,-795,0,1677111451,12955.30535648,208.19809841999813,54466.92489768001 2023-02-23,00:17:33.000,54,11122961,-795,0,1677111452,12955.44681899,208.28973711000435,54466.9668204 2023-02-23,00:17:34.000,54,11122956,-795,0,1677111453,12955.5882815,208.2967862400037,54466.82707800001 2023-02-23,00:17:35.000,54,11122989,-795,0,1677111454,12955.66911722,208.34613014999923,54466.74323256 2023-02-23,00:17:36.000,54,11122980,-795,0,1677111455,12955.797107109996,208.32498276000115,54466.617464400006 2023-02-23,00:17:37.000,54,11122981,-795,0,1677111456,12955.790370800001,208.32498276000115,54466.568554560006 2023-02-23,00:17:38.000,54,11122981,-795,0,1677111457,12955.965514859992,208.3320318900005,54466.81310376 2023-02-23,00:17:39.000,54,11122941,-795,0,1677111458,12955.978987479997,208.3320318900005,54466.70829696001 2023-02-23,00:17:40.000,54,11122964,-795,0,1677111459,12955.925096999992,208.34613014999923,54466.68034848 2023-02-23,00:17:41.000,54,11122976,-795,0,1677111460,12955.756689249996,208.3813758000033,54466.75720680001 2023-02-23,00:17:42.000,54,11122958,-795,0,1677111461,12955.635435669996,208.35317927999859,54466.50567048 2023-02-23,00:17:43.000,54,11122943,-795,0,1677111462,12955.44008267999,208.38842493000266,54466.5126576 2023-02-23,00:17:44.000,54,11122995,-795,0,1677111463,12955.251465999994,208.35317927999859,54466.60349016 2023-02-23,00:17:45.000,54,11122997,-795,0,1677111464,12955.008958839993,208.35317927999859,54466.62445152 2023-02-23,00:17:46.000,54,11123030,-795,0,1677111465,12954.752979060002,208.39547406000202,54466.56156744001 2023-02-23,00:17:47.000,54,11122952,-795,0,1677111466,12954.490262970001,208.3813758000033,54466.568554560006 2023-02-23,00:17:48.000,54,11122991,-795,0,1677111467,12954.26796474,208.40252319000138,54466.64541288 2023-02-23,00:17:49.000,54,11122960,-795,0,1677111468,12954.032193889994,208.4448179700048,54466.61047728001 2023-02-23,00:17:50.000,54,11122972,-795,0,1677111469,12953.769477799993,208.50121100999968,54466.5825288 2023-02-23,00:17:51.000,54,11122971,-795,0,1677111470,12953.533706950002,208.55760405000183,54466.596503040004 2023-02-23,00:17:52.000,54,11122993,-795,0,1677111471,12953.324881339991,208.55760405000183,54466.45676064 2023-02-23,00:17:53.000,54,11123013,-795,0,1677111472,12953.04869263,208.57170231000055,54466.52663184 2023-02-23,00:17:54.000,54,11122981,-795,0,1677111473,12952.974593219995,208.55055492000247,54466.65938712001 2023-02-23,00:17:55.000,54,11122993,-795,0,1677111474,12952.81965808999,208.5294075300044,54466.715284080004 2023-02-23,00:17:56.000,54,11122970,-795,0,1677111475,12952.678195579989,208.47301449000224,54466.64541288 2023-02-23,00:17:57.000,54,11122963,-795,0,1677111476,12952.415479490002,208.40957232000073,54466.53361896 2023-02-23,00:17:58.000,54,11122911,-795,0,1677111477,12952.348116389992,208.36727754000458,54466.568554560006 2023-02-23,00:17:59.000,54,11122985,-795,0,1677111478,12952.253808050002,208.36022840999794,54466.61047728001 2023-02-23,00:18:00.000,54,11122981,-795,0,1677111479,12952.179708639997,208.32498276000115,54466.61047728001 2023-02-23,00:18:01.000,54,11122980,-795,0,1677111480,12952.092136610001,208.27563884999836,54466.617464400006 2023-02-23,00:18:02.000,54,11122990,-795,0,1677111481,12952.058455059996,208.24039320000156,54466.47073488001 2023-02-23,00:18:03.000,54,11122962,-795,0,1677111482,12951.96414671999,208.22629494000284,54466.477722 2023-02-23,00:18:04.000,54,11122961,-795,0,1677111483,12951.96414671999,208.22629494000284,54466.547593200004 2023-02-23,00:18:05.000,54,11122990,-795,0,1677111484,12951.86310206999,208.2333440700022,54466.379902320004 2023-02-23,00:18:06.000,54,11122988,-795,0,1677111485,12951.80921159,208.19104928999877,54466.3379796 2023-02-23,00:18:07.000,54,11122996,-795,0,1677111486,12951.775530039995,208.22629494000284,54466.24015992 2023-02-23,00:18:08.000,54,11122950,-795,0,1677111487,12951.755321109995,208.25449146000028,54466.12137888 2023-02-23,00:18:09.000,54,11123004,-795,0,1677111488,12951.70143062999,208.3179336300018,54466.28906976 2023-02-23,00:18:10.000,54,11122983,-795,0,1677111489,12951.70816694,208.3813758000033,54466.32400536001 2023-02-23,00:18:11.000,54,11123005,-795,0,1677111490,12951.566704429999,208.53645666000375,54466.19125008 2023-02-23,00:18:12.000,54,11122997,-795,0,1677111491,12951.479132399989,208.68448839000484,54466.03753344001 2023-02-23,00:18:13.000,54,11122978,-795,0,1677111492,12951.398296679989,208.8889131600008,54465.91176528 2023-02-23,00:18:14.000,54,11122975,-795,0,1677111493,12951.371351439993,209.06514140999934,54465.96067512 2023-02-23,00:18:15.000,54,11122978,-795,0,1677111494,12951.310724649993,209.26251705000323,54465.8838168 2023-02-23,00:18:16.000,54,11122948,-795,0,1677111495,12951.303988339998,209.44579443000111,54465.79997136001 2023-02-23,00:18:17.000,54,11122968,-795,0,1677111496,12951.324197269998,209.68546485000115,54465.79298424 2023-02-23,00:18:18.000,54,11122956,-795,0,1677111497,12951.337669889988,209.8264474500029,54465.70215168001 2023-02-23,00:18:19.000,54,11122984,-795,0,1677111498,12951.330933579993,210.03087221999886,54465.62529336 2023-02-23,00:18:20.000,54,11122965,-795,0,1677111499,12951.405032989998,210.15775656000187,54465.73708728 2023-02-23,00:18:21.000,54,11122963,-795,0,1677111500,12951.371351439993,210.26349350999953,54465.66721608 2023-02-23,00:18:22.000,54,11122991,-795,0,1677111501,12951.310724649993,210.3833287200032,54465.52048656 2023-02-23,00:18:23.000,54,11122954,-795,0,1677111502,12951.277043100003,210.47496741000214,54465.55542216001 2023-02-23,00:18:24.000,54,11123001,-795,0,1677111503,12951.263570479998,210.53136045000429,54465.47856384 2023-02-23,00:18:25.000,54,11122995,-795,0,1677111504,12951.297252029988,210.62299914000323,54465.61830624 2023-02-23,00:18:26.000,54,11122986,-795,0,1677111505,12951.243361549998,210.58775348999916,54465.2899116 2023-02-23,00:18:27.000,54,11122933,-795,0,1677111506,12951.162525829997,210.73578522000025,54465.541447920004 2023-02-23,00:18:28.000,54,11122998,-795,0,1677111507,12951.263570479998,210.7428343499996,54465.5693964 2023-02-23,00:18:29.000,54,11122944,-795,0,1677111508,12951.229888929993,210.73578522000025,54465.45760248 2023-02-23,00:18:30.000,54,11123012,-795,0,1677111509,12951.236625240002,210.7428343499996,54465.45760248 2023-02-23,00:18:31.000,54,11122987,-795,0,1677111510,12951.236625240002,210.70053957000346,54465.43664112001 2023-02-23,00:18:32.000,54,11122982,-795,0,1677111511,12951.270306789993,210.7428343499996,54465.31786008001 2023-02-23,00:18:33.000,54,11122974,-795,0,1677111512,12951.330933579993,210.72168696000153,54465.52747368 2023-02-23,00:18:34.000,54,11122985,-795,0,1677111513,12951.445450849998,210.6793921799981,54465.4995252 2023-02-23,00:18:35.000,54,11122965,-795,0,1677111514,12951.472396089994,210.68644131000474,54465.53446080001 2023-02-23,00:18:36.000,54,11122971,-795,0,1677111515,12951.519550259989,210.71463783000218,54465.492538080005 2023-02-23,00:18:37.000,54,11122941,-795,0,1677111516,12951.53975918999,210.68644131000474,54465.29689872001 2023-02-23,00:18:38.000,54,11122933,-795,0,1677111517,12951.499341329989,210.72168696000153,54465.254976000004 2023-02-23,00:18:39.000,54,11122988,-795,0,1677111518,12951.506077639999,210.70758870000282,54465.3597828 2023-02-23,00:18:40.000,54,11122977,-795,0,1677111519,12951.533022879994,210.65824479000003,54465.429654 2023-02-23,00:18:41.000,54,11123009,-795,0,1677111520,12951.452187159994,210.57365523000044,54465.47157672 2023-02-23,00:18:42.000,54,11122980,-795,0,1677111521,12951.330933579993,210.545458710003,54465.36676992001 2023-02-23,00:18:43.000,54,11122997,-795,0,1677111522,12951.277043100003,210.43972175999806,54465.38773128001 2023-02-23,00:18:44.000,54,11123000,-795,0,1677111523,12951.229888929993,210.36218132999784,54465.46458960001 2023-02-23,00:18:45.000,54,11122931,-795,0,1677111524,12951.088426419992,210.27759176999825,54465.40170552 2023-02-23,00:18:46.000,54,11122957,-795,0,1677111525,12951.000854389997,210.20710047000466,54465.394718400006 2023-02-23,00:18:47.000,54,11122991,-795,0,1677111526,12950.879600809996,210.10841264999908,54465.34580856001 2023-02-23,00:18:48.000,54,11123028,-795,0,1677111527,12950.758347229996,210.03792134999821,54465.30388584 2023-02-23,00:18:49.000,54,11122940,-795,0,1677111528,12950.73140199,210.01677396000014,54465.38773128001 2023-02-23,00:18:50.000,54,11122994,-795,0,1677111529,12950.76508353999,209.95333178999863,54465.422666880004 2023-02-23,00:18:51.000,54,11122975,-795,0,1677111530,12950.717929369996,209.94628265999927,54465.443628240006 2023-02-23,00:18:52.000,54,11123020,-795,0,1677111531,12950.66403888999,209.88284048999776,54465.40170552 2023-02-23,00:18:53.000,54,11122948,-795,0,1677111532,12950.677511509995,209.81939832000353,54465.4995252 2023-02-23,00:18:54.000,54,11123018,-795,0,1677111533,12950.637093649995,209.84759484000097,54465.41567976001 2023-02-23,00:18:55.000,54,11122983,-795,0,1677111534,12950.637093649995,209.84759484000097,54465.443628240006 2023-02-23,00:18:56.000,54,11123009,-795,0,1677111535,12950.637093649995,209.9251352700012,54465.31786008001 2023-02-23,00:18:57.000,54,11122949,-795,0,1677111536,12950.677511509995,210.04497048000485,54465.12222072 2023-02-23,00:18:58.000,54,11122974,-795,0,1677111537,12950.81223771,210.087265260001,54465.15016920001 2023-02-23,00:18:59.000,54,11122982,-795,0,1677111538,12950.933491290001,210.20710047000466,54465.19209192 2023-02-23,00:19:00.000,54,11122979,-795,0,1677111539,12951.175998450002,210.30578829000297,54465.23401464 2023-02-23,00:19:01.000,54,11122944,-795,0,1677111540,12951.317460959988,210.41152524000063,54465.09427224 2023-02-23,00:19:02.000,54,11122969,-795,0,1677111541,12951.479132399989,210.56660610000108,54464.9754912 2023-02-23,00:19:03.000,54,11122966,-795,0,1677111542,12951.654276459994,210.71463783000218,54464.940555600006 2023-02-23,00:19:04.000,54,11122995,-795,0,1677111543,12951.90351992999,210.8274239099992,54464.98247832001 2023-02-23,00:19:05.000,54,11123002,-795,0,1677111544,12952.105609229991,210.91906259999814,54465.0453624 2023-02-23,00:19:06.000,54,11122981,-795,0,1677111545,12952.300962219997,211.04594694000116,54464.96151696001 2023-02-23,00:19:07.000,54,11122974,-795,0,1677111546,12952.449161039993,211.17283128000417,54465.00343968 2023-02-23,00:19:08.000,54,11122990,-795,0,1677111547,12952.671459269994,211.24332257999777,54465.05234952001 2023-02-23,00:19:09.000,54,11122988,-795,0,1677111548,12952.8263944,211.27856823000184,54465.01042680001 2023-02-23,00:19:10.000,54,11122979,-795,0,1677111549,12952.96785691,211.39135430999886,54464.99645256 2023-02-23,00:19:11.000,54,11122975,-795,0,1677111550,12953.12279203999,211.44069822000165,54465.01042680001 2023-02-23,00:19:12.000,54,11122933,-795,0,1677111551,12953.217100379996,211.51823865000188,54464.891645760006 2023-02-23,00:19:13.000,54,11123001,-795,0,1677111552,12953.331617650001,211.60987734000082,54464.95452984 2023-02-23,00:19:14.000,54,11122973,-795,0,1677111553,12953.540443259997,211.55348429999867,54465.12222072 2023-02-23,00:19:15.000,54,11122978,-795,0,1677111554,12953.735796249988,211.5464351699993,54465.17113056 2023-02-23,00:19:16.000,54,11122956,-795,0,1677111555,12953.816631969989,211.60987734000082,54465.227027520006 2023-02-23,00:19:17.000,54,11122997,-795,0,1677111556,12953.931149239994,211.5464351699993,54465.087285120004 2023-02-23,00:19:18.000,54,11122992,-795,0,1677111557,12954.09955698999,211.51118952000252,54465.1851048 2023-02-23,00:19:19.000,54,11123021,-795,0,1677111558,12954.18039270999,211.4688947399991,54465.31087296 2023-02-23,00:19:20.000,54,11123000,-795,0,1677111559,12954.30164628999,211.39135430999886,54465.31087296 2023-02-23,00:19:21.000,54,11122980,-795,0,1677111560,12954.36227307999,211.27151910000248,54465.394718400006 2023-02-23,00:19:22.000,54,11122978,-795,0,1677111561,12954.355536769996,211.1869295400029,54465.38074416 2023-02-23,00:19:23.000,54,11122981,-795,0,1677111562,12954.443108799991,211.01775042000372,54465.45760248 2023-02-23,00:19:24.000,54,11122974,-795,0,1677111563,12954.537417139996,210.91201346999878,54465.57638352 2023-02-23,00:19:25.000,54,11122954,-795,0,1677111564,12954.517208209996,210.7639817399977,54465.611319120006 2023-02-23,00:19:26.000,54,11122977,-795,0,1677111565,12954.571098690001,210.65824479000003,54465.51349944001 2023-02-23,00:19:27.000,54,11123000,-795,0,1677111566,12954.463317729991,210.48906567000085,54465.22004040001 2023-02-23,00:19:28.000,54,11123018,-795,0,1677111567,12954.490262970001,210.42562349999935,54465.24100176 2023-02-23,00:19:29.000,54,11122952,-795,0,1677111568,12954.685615959992,210.30578829000297,54465.68119032001 2023-02-23,00:19:30.000,54,11122972,-795,0,1677111569,12954.719297509997,210.20005133999803,54465.70215168001 2023-02-23,00:19:31.000,54,11122992,-795,0,1677111570,12954.746242749992,210.05906874000357,54465.68817744 2023-02-23,00:19:32.000,54,11123012,-795,0,1677111571,12954.759715369997,209.98152831000334,54465.60433200001 2023-02-23,00:19:33.000,54,11122974,-795,0,1677111572,12954.806869539992,209.89693875000376,54465.758048640004 2023-02-23,00:19:34.000,54,11122997,-795,0,1677111573,12954.874232640002,209.83349658000225,54465.758048640004 2023-02-23,00:19:35.000,54,11122979,-795,0,1677111574,12954.948332049993,209.77005441000074,54465.75106152001 2023-02-23,00:19:36.000,54,11122964,-795,0,1677111575,12954.955068359988,209.6925139800005,54465.7440744 2023-02-23,00:19:37.000,54,11122978,-795,0,1677111576,12955.002222529998,209.62202267999965,54465.83490696 2023-02-23,00:19:38.000,54,11122975,-795,0,1677111577,12955.116739799989,209.55858050999814,54465.76503576 2023-02-23,00:19:39.000,54,11122978,-795,0,1677111578,12955.184102899999,209.51628573000198,54466.03054632 2023-02-23,00:19:40.000,54,11122987,-795,0,1677111579,12955.21778444999,209.48808921000455,54466.044520560004 2023-02-23,00:19:41.000,54,11122947,-795,0,1677111580,12955.251465999994,209.45284356000047,54466.01657208001 2023-02-23,00:19:42.000,54,11122983,-795,0,1677111581,12955.27841123999,209.45284356000047,54465.91875240001 2023-02-23,00:19:43.000,54,11122991,-795,0,1677111582,12955.33903802999,209.43874530000176,54465.97464936 2023-02-23,00:19:44.000,54,11122986,-795,0,1677111583,12955.453555299995,209.45284356000047,54466.05150768 2023-02-23,00:19:45.000,54,11122993,-795,0,1677111584,12955.48050053999,209.4669418199992,54466.10041752 2023-02-23,00:19:46.000,54,11122995,-795,0,1677111585,12955.5882815,209.52333486000134,54466.03054632 2023-02-23,00:19:47.000,54,11123018,-795,0,1677111586,12955.696062459996,209.57267877000413,54466.10041752 2023-02-23,00:19:48.000,54,11122998,-795,0,1677111587,12955.857733899997,209.63612093999836,54466.21919856 2023-02-23,00:19:49.000,54,11122965,-795,0,1677111588,12955.911624380002,209.69956310999987,54466.17028872 2023-02-23,00:19:50.000,54,11123004,-795,0,1677111589,12956.046350579993,209.78415266999946,54466.13535312001 2023-02-23,00:19:51.000,54,11122982,-795,0,1677111590,12956.181076779998,209.91103701000247,54466.114391760006 2023-02-23,00:19:52.000,54,11122968,-795,0,1677111591,12956.268648809993,210.00267570000142,54466.05849480001 2023-02-23,00:19:53.000,54,11122999,-795,0,1677111592,12956.39663869999,210.11546177999844,54466.05150768 2023-02-23,00:19:54.000,54,11122948,-795,0,1677111593,12956.58525538,210.20005133999803,54466.21919856 2023-02-23,00:19:55.000,54,11123017,-795,0,1677111594,12956.76039943999,210.2705426399989,54466.19125008 2023-02-23,00:19:56.000,54,11122992,-795,0,1677111595,12956.969225050001,210.37627959000383,54466.22618568001 2023-02-23,00:19:57.000,54,11122985,-795,0,1677111596,12957.130896490002,210.43972175999806,54466.05849480001 2023-02-23,00:19:58.000,54,11122962,-795,0,1677111597,12957.265622689993,210.50316392999957,54466.0235592 2023-02-23,00:19:59.000,54,11123007,-795,0,1677111598,12957.467711989993,210.55955697000172,54466.19125008 2023-02-23,00:20:00.000,54,11122965,-795,0,1677111599,12957.69674652999,210.60185174999788,54466.2681084 2023-02-23,00:20:01.000,54,11123015,-795,0,1677111600,12957.89883582999,210.59480261999852,54466.3379796 2023-02-23,00:20:02.000,54,11123024,-795,0,1677111601,12958.060507269991,210.63709740000195,54466.36592808 2023-02-23,00:20:03.000,54,11123003,-795,0,1677111602,12958.208706090001,210.63709740000195,54466.43579928 2023-02-23,00:20:04.000,54,11123029,-795,0,1677111603,12958.269332880001,210.68644131000474,54466.379902320004 2023-02-23,00:20:05.000,54,11122951,-795,0,1677111604,12958.417531699997,210.67234304999874,54466.56156744001 2023-02-23,00:20:06.000,54,11122964,-795,0,1677111605,12958.444476939992,210.6934904400041,54466.5825288 2023-02-23,00:20:07.000,54,11123000,-795,0,1677111606,12958.511840040002,210.6793921799981,54466.70130984 2023-02-23,00:20:08.000,54,11122990,-795,0,1677111607,12958.518576349998,210.70758870000282,54466.82009088 2023-02-23,00:20:09.000,54,11122995,-795,0,1677111608,12958.478158489997,210.65119566000067,54466.81310376 2023-02-23,00:20:10.000,54,11123014,-795,0,1677111609,12958.498367419998,210.6441465300013,54467.05765296 2023-02-23,00:20:11.000,54,11122970,-795,0,1677111610,12958.491631110002,210.59480261999852,54467.12752416 2023-02-23,00:20:12.000,54,11122992,-795,0,1677111611,12958.336695979997,210.55250784000236,54467.11354992001 2023-02-23,00:20:13.000,54,11122941,-795,0,1677111612,12958.303014429992,210.5172621899983,54467.29521504 2023-02-23,00:20:14.000,54,11122972,-795,0,1677111613,12958.262596569992,210.4961148000002,54467.386047600005 2023-02-23,00:20:15.000,54,11123012,-755,0,1677111614,12958.181760849991,210.45382002000406,54467.53277712 2023-02-23,00:20:16.000,54,11122992,-795,0,1677111615,12958.060507269991,210.46791828000278,54467.407008960006 2023-02-23,00:20:17.000,54,11123001,-795,0,1677111616,12957.95946261999,210.4326726299987,54467.51880288 2023-02-23,00:20:18.000,54,11123001,-795,0,1677111617,12957.91904475999,210.4326726299987,54467.71444224001 2023-02-23,00:20:19.000,54,11123004,-795,0,1677111618,12957.811263799995,210.39037785000255,54467.74239072001 2023-02-23,00:20:20.000,54,11122981,-795,0,1677111619,12957.70348284,210.42562349999935,54467.78431344001 2023-02-23,00:20:21.000,54,11123000,-795,0,1677111620,12957.602438189999,210.3974269800019,54467.74239072001 2023-02-23,00:20:22.000,54,11122995,-795,0,1677111621,12957.447503059993,210.41857437,54467.63758392 2023-02-23,00:20:23.000,54,11122956,-795,0,1677111622,12957.420557819998,210.3833287200032,54467.74937784 2023-02-23,00:20:24.000,54,11122935,-795,0,1677111623,12957.454239369988,210.36923046000447,54467.86815888 2023-02-23,00:20:25.000,54,11122961,-755,0,1677111624,12957.359931029998,210.37627959000383,54467.96597856 2023-02-23,00:20:26.000,54,11123006,-795,0,1677111625,12957.299304239998,210.39037785000255,54467.938030080004 2023-02-23,00:20:27.000,54,11123002,-795,0,1677111626,12957.306040549993,210.32693568000104,54467.91706872 2023-02-23,00:20:28.000,54,11122942,-795,0,1677111627,12957.346458409993,210.2846409000049,54467.88213312001 2023-02-23,00:20:29.000,54,11122979,-795,0,1677111628,12957.285831619993,210.31988655000168,54467.89610736 2023-02-23,00:20:30.000,54,11122972,-795,0,1677111629,12957.467711989993,210.24939525000082,54467.98693992 2023-02-23,00:20:31.000,54,11122997,-795,0,1677111630,12957.474448299989,210.26349350999953,54468.02886264001 2023-02-23,00:20:32.000,54,11122989,-795,0,1677111631,12957.440766749998,210.2352969900021,54467.90309448001 2023-02-23,00:20:33.000,54,11123024,-795,0,1677111632,12957.487920919993,210.22119873000338,54467.889120240005 2023-02-23,00:20:34.000,54,11122996,-795,0,1677111633,12957.575492949989,210.1859530799993,54468.056811120005 2023-02-23,00:20:35.000,54,11123015,-795,0,1677111634,12957.575492949989,210.15775656000187,54467.99392704 2023-02-23,00:20:36.000,54,11122974,-795,0,1677111635,12957.67653759999,210.17890394999995,54468.0847596 2023-02-23,00:20:37.000,54,11122980,-795,0,1677111636,12957.67653759999,210.16480569000123,54467.875146 2023-02-23,00:20:38.000,54,11123016,-795,0,1677111637,12957.669801289994,210.15775656000187,54467.96597856 2023-02-23,00:20:39.000,54,11123021,-795,0,1677111638,12957.710219149994,210.1859530799993,54468.03584976 2023-02-23,00:20:40.000,54,11122981,-795,0,1677111639,12957.72369177,210.22119873000338,54468.04982400001 2023-02-23,00:20:41.000,54,11122988,-795,0,1677111640,12957.71695545999,210.20005133999803,54467.98693992 2023-02-23,00:20:42.000,54,11122985,-795,0,1677111641,12957.649592359994,210.24234612000146,54467.958991440006 2023-02-23,00:20:43.000,54,11122999,-795,0,1677111642,12957.690010219994,210.25644438000018,54467.97296568 2023-02-23,00:20:44.000,54,11122989,-795,0,1677111643,12957.70348284,210.31283742000232,54468.04283688 2023-02-23,00:20:45.000,54,11122969,-795,0,1677111644,12957.642856049999,210.30578829000297,54467.99392704 2023-02-23,00:20:46.000,54,11123003,-795,0,1677111645,12957.575492949989,210.37627959000383,54467.82623616 2023-02-23,00:20:47.000,54,11122955,-795,0,1677111646,12957.541811399999,210.40447611000127,54467.86117176001 2023-02-23,00:20:48.000,54,11122982,-795,0,1677111647,12957.508129849994,210.4326726299987,54467.791300560006 2023-02-23,00:20:49.000,54,11122995,-795,0,1677111648,12957.541811399999,210.4467708900047,54467.91706872 2023-02-23,00:20:50.000,54,11123008,-795,0,1677111649,12957.487920919993,210.4961148000002,54467.90309448001 2023-02-23,00:20:51.000,54,11122980,-795,0,1677111650,12957.440766749998,210.5172621899983,54467.93104296001 2023-02-23,00:20:52.000,54,11122991,-795,0,1677111651,12957.386876269993,210.57365523000044,54467.77732632 2023-02-23,00:20:53.000,54,11123003,-795,0,1677111652,12957.359931029998,210.60185174999788,54467.83322328001 2023-02-23,00:20:54.000,54,11123015,-795,0,1677111653,12957.279095309998,210.62299914000323,54467.875146 2023-02-23,00:20:55.000,54,11122992,-795,0,1677111654,12957.265622689993,210.68644131000474,54467.97296568 2023-02-23,00:20:56.000,54,11123001,-795,0,1677111655,12957.178050659997,210.72168696000153,54467.89610736 2023-02-23,00:20:57.000,54,11123010,-795,0,1677111656,12957.117423869997,210.75693260999833,54467.958991440006 2023-02-23,00:20:58.000,54,11123002,-795,0,1677111657,12957.137632799997,210.80627652000112,54468.09873384001 2023-02-23,00:20:59.000,54,11122997,-795,0,1677111658,12957.090478630002,210.84857130000455,54468.11969520001 2023-02-23,00:21:00.000,54,11122973,-795,0,1677111659,12957.009642910001,210.93316086000414,54468.07777248001 2023-02-23,00:21:01.000,54,11123005,-795,0,1677111660,12957.009642910001,210.91906259999814,54468.09174672 2023-02-23,00:21:02.000,54,11122989,-795,0,1677111661,12956.854707779996,210.98250476999965,54467.97995280001 2023-02-23,00:21:03.000,54,11122969,-795,0,1677111662,12956.80755361,210.99660302999837,54468.007901280005 2023-02-23,00:21:04.000,54,11123002,-795,0,1677111663,12956.814289919996,210.989553899999,54468.1546308 2023-02-23,00:21:05.000,54,11123006,-795,0,1677111664,12956.78734468,211.05299607000052,54468.19655352001 2023-02-23,00:21:06.000,54,11123004,-795,0,1677111665,12956.70650896,211.06709432999924,54468.16161792 2023-02-23,00:21:07.000,54,11122968,-795,0,1677111666,12956.61893692999,211.0741434599986,54468.21052776 2023-02-23,00:21:08.000,54,11122982,-795,0,1677111667,12956.62567324,211.0882417200046,54468.392192880005 2023-02-23,00:21:09.000,54,11122970,-795,0,1677111668,12956.55831013999,211.08119258999795,54468.30136032 2023-02-23,00:21:10.000,54,11123026,-795,0,1677111669,12956.49768334999,211.11643824000203,54468.294373200006 2023-02-23,00:21:11.000,54,11122956,-795,0,1677111670,12956.48421073,211.13053650000074,54468.32232168 2023-02-23,00:21:12.000,54,11123028,-795,0,1677111671,12956.430320249994,211.15873301999818,54468.175592160005 2023-02-23,00:21:13.000,54,11122992,-795,0,1677111672,12956.443792869999,211.15873301999818,54468.25245048 2023-02-23,00:21:14.000,54,11122992,-795,0,1677111673,12956.4640018,211.20807693000097,54468.441102720004 2023-02-23,00:21:15.000,54,11123004,-795,0,1677111674,12956.49768334999,211.20807693000097,54468.40616712001 2023-02-23,00:21:16.000,54,11122955,-795,0,1677111675,12956.45726548999,211.22922431999905,54468.39918 2023-02-23,00:21:17.000,54,11122978,-795,0,1677111676,12956.43705655999,211.21512606000033,54468.23847624001 2023-02-23,00:21:18.000,54,11123011,-795,0,1677111677,12956.376429769989,211.1869295400029,54468.2594376 2023-02-23,00:21:19.000,54,11122960,-795,0,1677111678,12956.389902389994,211.1023399800033,54468.23148912 2023-02-23,00:21:20.000,54,11122970,-795,0,1677111679,12956.383166079999,211.11643824000203,54468.23847624001 2023-02-23,00:21:21.000,54,11122952,-795,0,1677111680,12956.356220839989,211.06004519999988,54468.23847624001 2023-02-23,00:21:22.000,54,11122974,-795,0,1677111681,12956.329275599994,211.0741434599986,54468.16860504001 2023-02-23,00:21:23.000,54,11122985,-795,0,1677111682,12956.336011909989,211.0388978100018,54468.16860504001 2023-02-23,00:21:24.000,54,11123013,-795,0,1677111683,12956.362957149999,211.05299607000052,54468.14764368001 2023-02-23,00:21:25.000,54,11122948,-795,0,1677111684,12956.389902389994,211.0388978100018,54468.11270808 2023-02-23,00:21:26.000,54,11123010,-795,0,1677111685,12956.423583939999,211.06004519999988,54468.11270808 2023-02-23,00:21:27.000,54,11122956,-795,0,1677111686,12956.4640018,211.02479955000308,54468.07777248001 2023-02-23,00:21:28.000,54,11122988,-795,0,1677111687,12956.49768334999,210.99660302999837,54467.96597856 2023-02-23,00:21:29.000,54,11123004,-795,0,1677111688,12956.51789227999,211.02479955000308,54467.99392704 2023-02-23,00:21:30.000,54,11122990,-795,0,1677111689,12956.55831013999,211.00365215999773,54468.02187552 2023-02-23,00:21:31.000,54,11122992,-795,0,1677111690,12956.72671789,210.89791521000006,54468.07078536001 2023-02-23,00:21:32.000,54,11122967,-795,0,1677111691,12956.82102622999,210.8908660800007,54467.98693992 2023-02-23,00:21:33.000,54,11122978,-795,0,1677111692,12956.8681804,210.83447303999856,54468.07777248001 2023-02-23,00:21:34.000,54,11123018,-795,0,1677111693,12956.922070879991,210.80627652000112,54468.02187552 2023-02-23,00:21:35.000,54,11122974,-795,0,1677111694,12956.955752429996,210.73578522000025,54468.00091416001 2023-02-23,00:21:36.000,54,11123015,-795,0,1677111695,12956.982697669991,210.71463783000218,54467.93104296001 2023-02-23,00:21:37.000,54,11122985,-795,0,1677111696,12956.996170289996,210.70053957000346,54467.88213312001 2023-02-23,00:21:38.000,54,11123014,-795,0,1677111697,12957.023115529992,210.6441465300013,54467.958991440006 2023-02-23,00:21:39.000,54,11122988,-795,0,1677111698,12956.982697669991,210.6441465300013,54468.04982400001 2023-02-23,00:21:40.000,54,11123013,-795,0,1677111699,12956.942279809991,210.74988347999897,54467.79828768 2023-02-23,00:21:41.000,54,11122970,-795,0,1677111700,12956.935543499996,210.91201346999878,54467.791300560006 2023-02-23,00:21:42.000,54,11123023,-795,0,1677111701,12957.009642910001,210.989553899999,54467.64457104001 2023-02-23,00:21:43.000,54,11122981,-795,0,1677111702,12957.124160179992,210.9402099900035,54467.6305968 2023-02-23,00:21:44.000,54,11122970,-795,0,1677111703,12957.238677449997,210.90496433999942,54467.8052748 2023-02-23,00:21:45.000,54,11122994,-795,0,1677111704,12957.279095309998,210.83447303999856,54467.791300560006 2023-02-23,00:21:46.000,54,11122984,-795,0,1677111705,12957.306040549993,210.876767820002,54467.74937784 2023-02-23,00:21:47.000,54,11123009,-795,0,1677111706,12957.346458409993,210.84152216999792,54467.76335208001 2023-02-23,00:21:48.000,54,11123006,-795,0,1677111707,12957.400348889998,210.82037477999984,54467.79828768 2023-02-23,00:21:49.000,54,11122968,-795,0,1677111708,12957.393612579988,210.8556204300039,54467.79828768 2023-02-23,00:21:50.000,54,11123012,-795,0,1677111709,12957.393612579988,210.8556204300039,54467.76335208001 2023-02-23,00:21:51.000,54,11122976,-795,0,1677111710,12957.407085199993,210.84857130000455,54467.700468 2023-02-23,00:21:52.000,54,11122963,-795,0,1677111711,12957.393612579988,210.8908660800007,54467.721429360005 2023-02-23,00:21:53.000,54,11122982,-795,0,1677111712,12957.400348889998,210.86266956000327,54467.64457104001 2023-02-23,00:21:54.000,54,11122982,-795,0,1677111713,12957.380139959998,210.876767820002,54467.65155816 2023-02-23,00:21:55.000,54,11122976,-795,0,1677111714,12957.420557819998,210.88381695000135,54467.78431344001 2023-02-23,00:21:56.000,54,11122968,-795,0,1677111715,12957.427294129993,210.89791521000006,54467.81226192001 2023-02-23,00:21:57.000,54,11122957,-795,0,1677111716,12957.353194720003,210.89791521000006,54467.75636496 2023-02-23,00:21:58.000,54,11122969,-795,0,1677111717,12957.306040549993,210.91201346999878,54467.770339200004 2023-02-23,00:21:59.000,54,11122996,-795,0,1677111718,12957.225204829992,210.91906259999814,54467.672519520005 2023-02-23,00:22:00.000,54,11122980,-795,0,1677111719,12957.211732210002,210.88381695000135,54467.72841648 2023-02-23,00:22:01.000,54,11122968,-795,0,1677111720,12957.137632799997,210.84152216999792,54467.74937784 2023-02-23,00:22:02.000,54,11122976,-795,0,1677111721,12957.009642910001,210.8274239099992,54467.574699840006 2023-02-23,00:22:03.000,54,11122992,-795,0,1677111722,12957.029851840001,210.77103087000432,54467.63758392 2023-02-23,00:22:04.000,54,11122963,-795,0,1677111723,12957.009642910001,210.77103087000432,54467.770339200004 2023-02-23,00:22:05.000,54,11122951,-795,0,1677111724,12956.949016120001,210.6934904400041,54467.70745512 2023-02-23,00:22:06.000,54,11122987,-795,0,1677111725,12956.8681804,210.6300482700026,54467.60963544 2023-02-23,00:22:07.000,54,11122936,-795,0,1677111726,12956.78060836999,210.61595001000387,54467.44194456 2023-02-23,00:22:08.000,54,11122943,-795,0,1677111727,12956.733454199995,210.56660610000108,54467.37906048001 2023-02-23,00:22:09.000,54,11122943,-795,0,1677111728,12956.72671789,210.5172621899983,54467.4908544 2023-02-23,00:22:10.000,54,11122976,-795,0,1677111729,12956.773872059995,210.47496741000214,54467.54675136001 2023-02-23,00:22:11.000,54,11122933,-795,0,1677111730,12956.753663129995,210.46791828000278,54467.504828640005 2023-02-23,00:22:12.000,54,11122938,-795,0,1677111731,12956.71998157999,210.43972175999806,54467.51880288 2023-02-23,00:22:13.000,54,11122976,-795,0,1677111732,12956.67956371999,210.3974269800019,54467.33015064001 2023-02-23,00:22:14.000,54,11122972,-795,0,1677111733,12956.64588217,210.39037785000255,54467.20438248 2023-02-23,00:22:15.000,54,11122990,-795,0,1677111734,12956.6660911,210.34808306999912,54467.2463052 2023-02-23,00:22:16.000,54,11122991,-795,0,1677111735,12956.6660911,210.35513219999848,54467.32316352 2023-02-23,00:22:17.000,54,11122989,-795,0,1677111736,12956.672827409995,210.37627959000383,54467.30220216 2023-02-23,00:22:18.000,54,11123000,-795,0,1677111737,12956.693036339995,210.37627959000383,54467.21136960001 2023-02-23,00:22:19.000,54,11122963,-795,0,1677111738,12956.65935478999,210.3833287200032,54467.20438248 2023-02-23,00:22:20.000,54,11122978,-795,0,1677111739,12956.74019050999,210.41152524000063,54467.239318080006 2023-02-23,00:22:21.000,54,11122977,-795,0,1677111740,12956.76713575,210.3974269800019,54467.267266560004 2023-02-23,00:22:22.000,54,11123000,-795,0,1677111741,12956.753663129995,210.43972175999806,54467.08560144 2023-02-23,00:22:23.000,54,11123019,-795,0,1677111742,12956.80755361,210.4820165400015,54467.04367872001 2023-02-23,00:22:24.000,54,11123027,-795,0,1677111743,12956.895125639996,210.50316392999957,54467.19739536 2023-02-23,00:22:25.000,54,11122989,-795,0,1677111744,12956.962488739991,210.545458710003,54467.12752416 2023-02-23,00:22:26.000,54,11123010,-795,0,1677111745,12957.043324459992,210.57365523000044,54467.00874312 2023-02-23,00:22:27.000,54,11123003,-795,0,1677111746,12957.117423869997,210.6089008800045,54467.02970448 2023-02-23,00:22:28.000,54,11122994,-795,0,1677111747,12957.151105420002,210.61595001000387,54466.89694920001 2023-02-23,00:22:29.000,54,11122982,-795,0,1677111748,12957.272359000002,210.67234304999874,54467.0366916 2023-02-23,00:22:30.000,54,11123024,-795,0,1677111749,12957.299304239998,210.73578522000025,54467.02970448 2023-02-23,00:22:31.000,54,11122993,-795,0,1677111750,12957.265622689993,210.77808000000368,54466.785155280006 2023-02-23,00:22:32.000,54,11122968,-795,0,1677111751,12957.380139959998,210.74988347999897,54466.77118104 2023-02-23,00:22:33.000,54,11123023,-795,0,1677111752,12957.427294129993,210.81332565000048,54466.85502648001 2023-02-23,00:22:34.000,54,11123021,-795,0,1677111753,12957.514866159989,210.79922739000176,54466.931884800004 2023-02-23,00:22:35.000,54,11122959,-795,0,1677111754,12957.514866159989,210.78512913000304,54466.88996208 2023-02-23,00:22:36.000,54,11122980,-795,0,1677111755,12957.528338779994,210.78512913000304,54466.80611664001 2023-02-23,00:22:37.000,54,11122967,-795,0,1677111756,12957.508129849994,210.79922739000176,54466.75720680001 2023-02-23,00:22:38.000,54,11122946,-795,0,1677111757,12957.535075089989,210.75693260999833,54466.74323256 2023-02-23,00:22:39.000,54,11123011,-795,0,1677111758,12957.548547709994,210.77808000000368,54466.68733560001 2023-02-23,00:22:40.000,54,11122988,-795,0,1677111759,12957.602438189999,210.7287360900009,54466.84803936 2023-02-23,00:22:41.000,54,11123004,-795,0,1677111760,12957.562020329999,210.74988347999897,54466.77118104 2023-02-23,00:22:42.000,54,11122971,-795,0,1677111761,12957.622647119999,210.70053957000346,54466.79912952 2023-02-23,00:22:43.000,54,11122992,-795,0,1677111762,12957.588965569994,210.70758870000282,54466.74323256 2023-02-23,00:22:44.000,54,11122984,-795,0,1677111763,12957.602438189999,210.70053957000346,54466.67336136 2023-02-23,00:22:45.000,54,11122954,-795,0,1677111764,12957.548547709994,210.6793921799981,54466.68733560001 2023-02-23,00:22:46.000,54,11122951,-795,0,1677111765,12957.501393539998,210.67234304999874,54466.61047728001 2023-02-23,00:22:47.000,54,11122977,-795,0,1677111766,12957.407085199993,210.61595001000387,54466.72925832001 2023-02-23,00:22:48.000,54,11122967,-795,0,1677111767,12957.326249479993,210.53136045000429,54466.62445152 2023-02-23,00:22:49.000,54,11122987,-795,0,1677111768,12957.272359000002,210.4820165400015,54466.617464400006 2023-02-23,00:22:50.000,54,11123023,-795,0,1677111769,12957.319513169998,210.41857437,54466.79912952 2023-02-23,00:22:51.000,54,11122977,-795,0,1677111770,12957.252150070002,210.32693568000104,54466.764193920004 2023-02-23,00:22:52.000,54,11122993,-795,0,1677111771,12957.198259589997,210.24234612000146,54466.72925832001 2023-02-23,00:22:53.000,54,11122967,-795,0,1677111772,12957.178050659997,210.12956004000443,54466.785155280006 2023-02-23,00:22:54.000,54,11123053,-795,0,1677111773,12957.157841729997,210.0731670000023,54466.70130984 2023-02-23,00:22:55.000,54,11122998,-795,0,1677111774,12957.097214939997,210.00267570000142,54466.70130984 2023-02-23,00:22:56.000,54,11122977,-795,0,1677111775,12957.043324459992,209.9251352700012,54466.61047728001 2023-02-23,00:22:57.000,54,11123005,-795,0,1677111776,12956.955752429996,209.8405457100016,54466.5825288 2023-02-23,00:22:58.000,54,11123018,-795,0,1677111777,12956.962488739991,209.73480876000394,54466.7222712 2023-02-23,00:22:59.000,54,11122991,-795,0,1677111778,12956.962488739991,209.6925139800005,54466.84803936 2023-02-23,00:23:00.000,54,11123048,-795,0,1677111779,12956.90859826,209.63612093999836,54466.91092344 2023-02-23,00:23:01.000,54,11123025,-795,0,1677111780,12956.881653019991,209.4951383400039,54466.785155280006 2023-02-23,00:23:02.000,54,11123010,-795,0,1677111781,12956.753663129995,209.43874530000176,54466.596503040004 2023-02-23,00:23:03.000,54,11122934,-795,0,1677111782,12956.713245269995,209.41054878000432,54466.596503040004 2023-02-23,00:23:04.000,54,11123008,-795,0,1677111783,12956.76713575,209.34005748000345,54466.67336136 2023-02-23,00:23:05.000,54,11122971,-795,0,1677111784,12956.60546431,209.29776270000002,54466.47073488001 2023-02-23,00:23:06.000,54,11123013,-795,0,1677111785,12956.71998157999,209.2484187900045,54466.72925832001 2023-02-23,00:23:07.000,54,11123044,-795,0,1677111786,12956.71998157999,209.20612401000108,54466.68034848 2023-02-23,00:23:08.000,54,11122989,-795,0,1677111787,12956.68630003,209.20612401000108,54466.61047728001 2023-02-23,00:23:09.000,54,11122980,-795,0,1677111788,12956.74019050999,209.14973096999893,54466.69432272 2023-02-23,00:23:10.000,54,11122969,-795,0,1677111789,12956.72671789,209.1356327100002,54466.57554168 2023-02-23,00:23:11.000,54,11123067,-795,0,1677111790,12956.733454199995,209.1003870600034,54466.58951592001 2023-02-23,00:23:12.000,54,11122998,-795,0,1677111791,12956.78734468,209.05809227999998,54466.449773520006 2023-02-23,00:23:13.000,54,11123014,-795,0,1677111792,12956.794080989996,209.1003870600034,54466.46374776 2023-02-23,00:23:14.000,54,11123028,-795,0,1677111793,12956.895125639996,209.02989576000255,54466.596503040004 2023-02-23,00:23:15.000,54,11123028,-795,0,1677111794,12956.969225050001,209.0369448900019,54466.5825288 2023-02-23,00:23:16.000,54,11122993,-795,0,1677111795,12957.050060770001,209.01579750000383,54466.547593200004 2023-02-23,00:23:17.000,54,11122976,-795,0,1677111796,12957.063533389992,209.02989576000255,54466.50567048 2023-02-23,00:23:18.000,54,11123012,-795,0,1677111797,12957.050060770001,209.0228466300032,54466.31003112 2023-02-23,00:23:19.000,54,11122965,-795,0,1677111798,12957.103951249992,208.98055184999976,54466.39387656001 2023-02-23,00:23:20.000,54,11123027,-795,0,1677111799,12957.225204829992,208.93120794000424,54466.47073488001 2023-02-23,00:23:21.000,54,11122996,-795,0,1677111800,12957.319513169998,208.93120794000424,54466.49169624001 2023-02-23,00:23:22.000,54,11122978,-795,0,1677111801,12957.366667339993,208.89596229000017,54466.37291520001 2023-02-23,00:23:23.000,54,11123016,-795,0,1677111802,12957.481184609998,208.8254709899993,54466.44278640001 2023-02-23,00:23:24.000,54,11123009,-795,0,1677111803,12957.609174499994,208.78317621000315,54466.477722 2023-02-23,00:23:25.000,54,11122993,-795,0,1677111804,12957.67653759999,208.726783170001,54466.449773520006 2023-02-23,00:23:26.000,54,11123023,-795,0,1677111805,12957.75737331999,208.68448839000484,54466.47073488001 2023-02-23,00:23:27.000,54,11122982,-795,0,1677111806,12957.79779117999,208.61399709000398,54466.34496672 2023-02-23,00:23:28.000,54,11123009,-795,0,1677111807,12957.83820903999,208.59989882999798,54466.25413416001 2023-02-23,00:23:29.000,54,11122993,-795,0,1677111808,12957.95946261999,208.55055492000247,54466.52663184 2023-02-23,00:23:30.000,54,11122990,-795,0,1677111809,12958.033562029996,208.48711275000096,54466.46374776 2023-02-23,00:23:31.000,54,11123020,-795,0,1677111810,12958.053770959996,208.4307197099988,54466.50567048 2023-02-23,00:23:32.000,54,11122961,-795,0,1677111811,12957.98640786,208.3813758000033,54466.282082640006 2023-02-23,00:23:33.000,54,11123002,-795,0,1677111812,12958.12787037,208.28973711000435,54466.477722 2023-02-23,00:23:34.000,54,11122980,-795,0,1677111813,12958.201969779991,208.17695103000005,54466.400863680006 2023-02-23,00:23:35.000,54,11122978,-795,0,1677111814,12958.181760849991,208.14170538000326,54466.45676064 2023-02-23,00:23:36.000,54,11123015,-795,0,1677111815,12958.188497160001,208.02891929999896,54466.31701824 2023-02-23,00:23:37.000,54,11122997,-795,0,1677111816,12958.228915020001,208.0218701699996,54466.37291520001 2023-02-23,00:23:38.000,54,11122993,-795,0,1677111817,12958.390586460002,207.89498583000386,54466.60349016 2023-02-23,00:23:39.000,54,11123013,-795,0,1677111818,12958.404059079992,207.83154366000235,54466.5825288 2023-02-23,00:23:40.000,54,11123014,-795,0,1677111819,12958.478158489997,207.7751506200002,54466.617464400006 2023-02-23,00:23:41.000,54,11122972,-795,0,1677111820,12958.518576349998,207.78219974999956,54466.596503040004 2023-02-23,00:23:42.000,54,11122992,-795,0,1677111821,12958.518576349998,207.70465931999934,54466.45676064 2023-02-23,00:23:43.000,54,11122971,-795,0,1677111822,12958.505103729993,207.70465931999934,54466.49169624001 2023-02-23,00:23:44.000,54,11123025,-795,0,1677111823,12958.612884689988,207.59892237000167,54466.5126576 2023-02-23,00:23:45.000,54,11123008,-795,0,1677111824,12958.653302549988,207.63416801999847,54466.50567048 2023-02-23,00:23:46.000,54,11123018,-795,0,1677111825,12958.747610889994,207.58482411000296,54466.54060608001 2023-02-23,00:23:47.000,54,11123007,-795,0,1677111826,12958.774556129989,207.56367672000488,54466.568554560006 2023-02-23,00:23:48.000,54,11123014,-795,0,1677111827,12958.85539184999,207.50728368000273,54466.49169624001 2023-02-23,00:23:49.000,54,11122963,-795,0,1677111828,12958.882337089999,207.47908715999802,54466.547593200004 2023-02-23,00:23:50.000,54,11122965,-795,0,1677111829,12958.94296388,207.4649888999993,54466.49169624001 2023-02-23,00:23:51.000,54,11122989,-795,0,1677111830,12959.010326979995,207.4649888999993,54466.52663184 2023-02-23,00:23:52.000,54,11122982,-795,0,1677111831,12959.05748114999,207.42269412000314,54466.35195384001 2023-02-23,00:23:53.000,54,11123049,-795,0,1677111832,12959.06421746,207.40859586000443,54466.45676064 2023-02-23,00:23:54.000,54,11123016,-795,0,1677111833,12959.25957044999,207.39449759999843,54466.60349016 2023-02-23,00:23:55.000,54,11123016,-795,0,1677111834,12959.333669859996,207.366301080001,54466.596503040004 2023-02-23,00:23:56.000,54,11123012,-795,0,1677111835,12959.401032959991,207.4015467299978,54466.666374240005 2023-02-23,00:23:57.000,54,11122985,-795,0,1677111836,12959.481868679992,207.4015467299978,54466.498683360005 2023-02-23,00:23:58.000,54,11122955,-795,0,1677111837,12959.582913329992,207.41564499000378,54466.477722 2023-02-23,00:23:59.000,54,11123010,-795,0,1677111838,12959.636803809997,207.4297432500025,54466.51964472001 2023-02-23,00:24:00.000,54,11123037,-795,0,1677111839,12959.683957979993,207.45793976999994,54466.54060608001 2023-02-23,00:24:01.000,54,11122993,-795,0,1677111840,12959.791738939988,207.42269412000314,54466.5825288 2023-02-23,00:24:02.000,54,11122978,-795,0,1677111841,12959.805211559993,207.39449759999843,54466.49169624001 2023-02-23,00:24:03.000,54,11122991,-795,0,1677111842,12959.838893109998,207.3803993399997,54466.51964472001 2023-02-23,00:24:04.000,54,11123030,-795,0,1677111843,12959.993828239989,207.28876065000077,54466.64541288 2023-02-23,00:24:05.000,54,11122996,-795,0,1677111844,12960.014037169989,207.22531847999926,54466.65938712001 2023-02-23,00:24:06.000,54,11123050,-795,0,1677111845,12960.101609199999,207.19712196000182,54466.61047728001 2023-02-23,00:24:07.000,54,11123028,-795,0,1677111846,12960.14202706,207.21122022000054,54466.5126576 2023-02-23,00:24:08.000,54,11123041,-795,0,1677111847,12960.25654432999,207.19007283000246,54466.5825288 2023-02-23,00:24:09.000,54,11123035,-795,0,1677111848,12960.35758897999,207.14072891999967,54466.65938712001 2023-02-23,00:24:10.000,54,11123035,-795,0,1677111849,12960.47884255999,207.14777804999903,54466.70829696001 2023-02-23,00:24:11.000,54,11122983,-795,0,1677111850,12960.512524109996,207.11253240000224,54466.68034848 2023-02-23,00:24:12.000,54,11123035,-795,0,1677111851,12960.586623520001,207.12663066000096,54466.63143864 2023-02-23,00:24:13.000,54,11123010,-795,0,1677111852,12960.694404479997,207.0561393600001,54466.75720680001 2023-02-23,00:24:14.000,54,11123006,-795,0,1677111853,12960.748294960002,207.0561393600001,54466.75720680001 2023-02-23,00:24:15.000,54,11122984,-795,0,1677111854,12960.822394369992,207.06318848999945,54466.785155280006 2023-02-23,00:24:16.000,54,11122993,-795,0,1677111855,12960.896493779997,207.04204110000137,54466.68733560001 2023-02-23,00:24:17.000,54,11123033,-795,0,1677111856,12960.970593190003,207.01384458000393,54466.70829696001 2023-02-23,00:24:18.000,54,11122979,-795,0,1677111857,12961.192891419989,207.00679545000457,54466.84803936 2023-02-23,00:24:19.000,54,11123004,-795,0,1677111858,12961.300672379999,206.95040241000243,54466.931884800004 2023-02-23,00:24:20.000,54,11123027,-795,0,1677111859,12961.42192596,206.9222058899977,54466.94585904001 2023-02-23,00:24:21.000,54,11122997,-795,0,1677111860,12961.50276168,206.87991111000156,54466.952846160006 2023-02-23,00:24:22.000,54,11123022,-795,0,1677111861,12961.61727894999,206.86581285000284,54466.7921424 2023-02-23,00:24:23.000,54,11122978,-795,0,1677111862,12961.72505991,206.7741741600039,54466.86900072 2023-02-23,00:24:24.000,54,11122983,-795,0,1677111863,12961.920412899992,206.7248302500011,54466.87598784001 2023-02-23,00:24:25.000,54,11123038,-795,0,1677111864,12961.987776000002,206.78122329000325,54466.952846160006 2023-02-23,00:24:26.000,54,11123019,-795,0,1677111865,12962.007984930002,206.69663373000367,54466.91791056 2023-02-23,00:24:27.000,54,11123030,-795,0,1677111866,12962.122502199993,206.64024069000152,54466.81310376 2023-02-23,00:24:28.000,54,11123024,-795,0,1677111867,12962.243755779993,206.64024069000152,54466.882974960005 2023-02-23,00:24:29.000,54,11122995,-795,0,1677111868,12962.317855189998,206.61204417000408,54466.931884800004 2023-02-23,00:24:30.000,54,11123045,-795,0,1677111869,12962.398690909999,206.58384764999937,54466.91092344 2023-02-23,00:24:31.000,54,11123024,-795,0,1677111870,12962.432372459989,206.5627002600013,54466.91791056 2023-02-23,00:24:32.000,54,11122987,-795,0,1677111871,12962.452581389989,206.56974939000065,54466.80611664001 2023-02-23,00:24:33.000,54,11122977,-795,0,1677111872,12962.398690909999,206.5133563499985,54466.617464400006 2023-02-23,00:24:34.000,54,11123019,-795,0,1677111873,12962.62098914,206.4781107000017,54466.93887192 2023-02-23,00:24:35.000,54,11122987,-795,0,1677111874,12962.62098914,206.43581591999828,54467.02271736001 2023-02-23,00:24:36.000,54,11122996,-795,0,1677111875,12962.64119807,206.43581591999828,54467.0366916 2023-02-23,00:24:37.000,54,11122996,-795,0,1677111876,12962.627725449995,206.44991418000427,54466.80611664001 2023-02-23,00:24:38.000,54,11123031,-795,0,1677111877,12962.64119807,206.44991418000427,54466.9668204 2023-02-23,00:24:39.000,54,11123020,-795,0,1677111878,12962.708561169995,206.50630721999914,54467.0366916 2023-02-23,00:24:40.000,54,11122992,-795,0,1677111879,12962.78266058,206.4428650500049,54467.01573024 2023-02-23,00:24:41.000,54,11122997,-795,0,1677111880,12962.78266058,206.464012440003,54467.07861432 2023-02-23,00:24:42.000,54,11122996,-795,0,1677111881,12962.829814749995,206.49925808999978,54467.04367872001 2023-02-23,00:24:43.000,54,11123000,-795,0,1677111882,12962.890441539996,206.47106157000235,54467.071627200006 2023-02-23,00:24:44.000,54,11122967,-795,0,1677111883,12962.910650469996,206.52040547999786,54467.00874312 2023-02-23,00:24:45.000,54,11122994,-795,0,1677111884,12962.991486189996,206.50630721999914,54467.12752416 2023-02-23,00:24:46.000,54,11123016,-795,0,1677111885,12963.025167740001,206.53450374000386,54466.931884800004 2023-02-23,00:24:47.000,54,11122984,-795,0,1677111886,12963.052112979996,206.59089677999873,54466.98778176 2023-02-23,00:24:48.000,54,11123001,-795,0,1677111887,12963.153157629997,206.6261424300028,54466.9668204 2023-02-23,00:24:49.000,54,11123020,-795,0,1677111888,12963.186839180002,206.6261424300028,54467.099575680004 2023-02-23,00:24:50.000,54,11123032,-795,0,1677111889,12963.314829069997,206.67548633999832,54467.14848552 2023-02-23,00:24:51.000,54,11123035,-795,0,1677111890,12963.341774309993,206.6895846000043,54467.09258856001 2023-02-23,00:24:52.000,54,11123017,-795,0,1677111891,12963.449555269988,206.74597763999918,54467.02970448 2023-02-23,00:24:53.000,54,11122997,-795,0,1677111892,12963.496709439998,206.76712503000454,54467.12752416 2023-02-23,00:24:54.000,54,11123048,-795,0,1677111893,12963.496709439998,206.80237068000133,54467.06464008001 2023-02-23,00:24:55.000,54,11122999,-795,0,1677111894,12963.577545159998,206.83761632999813,54467.08560144 2023-02-23,00:24:56.000,54,11122988,-795,0,1677111895,12963.597754089998,206.89400937000028,54466.93887192 2023-02-23,00:24:57.000,54,11122963,-795,0,1677111896,12963.651644569989,206.89400937000028,54467.02970448 2023-02-23,00:24:58.000,54,11123010,-795,0,1677111897,12963.79310707999,206.91515675999835,54467.19040824001 2023-02-23,00:24:59.000,54,11122938,-795,0,1677111898,12963.85373386999,206.94335328000307,54467.22534384 2023-02-23,00:25:00.000,54,11122972,-795,0,1677111899,12963.90088804,206.95745154000178,54467.218356720005 2023-02-23,00:25:01.000,54,11123002,-795,0,1677111900,12963.92109697,206.96450067000114,54467.21136960001 2023-02-23,00:25:02.000,54,11123039,-795,0,1677111901,12963.91436065999,206.96450067000114,54467.04367872001 2023-02-23,00:25:03.000,54,11122998,-795,0,1677111902,12963.9413059,206.9363041500037,54466.99476888001 2023-02-23,00:25:04.000,54,11123026,-795,0,1677111903,12964.01540530999,206.9363041500037,54467.09258856001 2023-02-23,00:25:05.000,54,11122996,-795,0,1677111904,12964.089504719996,206.91515675999835,54467.267266560004 2023-02-23,00:25:06.000,54,11123018,-795,0,1677111905,12964.18381306,206.89400937000028,54467.35809912001 2023-02-23,00:25:07.000,54,11122975,-795,0,1677111906,12964.170340439996,206.86581285000284,54467.37207336 2023-02-23,00:25:08.000,54,11123017,-795,0,1677111907,12964.18381306,206.86581285000284,54467.351112 2023-02-23,00:25:09.000,54,11123009,-795,0,1677111908,12964.170340439996,206.85876372000348,54467.37207336 2023-02-23,00:25:10.000,54,11122978,-795,0,1677111909,12964.150131509996,206.8728619800022,54467.27425368 2023-02-23,00:25:11.000,54,11122991,-795,0,1677111910,12964.136658889991,206.83056719999877,54467.386047600005 2023-02-23,00:25:12.000,54,11122988,-795,0,1677111911,12964.11644995999,206.8235180699994,54467.218356720005 2023-02-23,00:25:13.000,54,11123064,-795,0,1677111912,12964.12318627,206.8235180699994,54467.30220216 2023-02-23,00:25:14.000,54,11123036,-795,0,1677111913,12964.197285679991,206.8094198100007,54467.42797032001 2023-02-23,00:25:15.000,54,11123005,-795,0,1677111914,12964.18381306,206.80237068000133,54467.51880288 2023-02-23,00:25:16.000,54,11122991,-795,0,1677111915,12964.18381306,206.75302676999854,54467.51181576 2023-02-23,00:25:17.000,54,11122960,-795,0,1677111916,12964.1433952,206.73892850999982,54467.351112 2023-02-23,00:25:18.000,54,11122997,-795,0,1677111917,12964.170340439996,206.6895846000043,54467.44194456 2023-02-23,00:25:19.000,54,11122992,-795,0,1677111918,12964.197285679991,206.66843720999896,54467.504828640005 2023-02-23,00:25:20.000,54,11122964,-795,0,1677111919,12964.230967229996,206.64728982000088,54467.52579000001 2023-02-23,00:25:21.000,54,11123014,-795,0,1677111920,12964.210758299996,206.6261424300028,54467.574699840006 2023-02-23,00:25:22.000,54,11123018,-795,0,1677111921,12964.251176159996,206.55565113000193,54467.51181576 2023-02-23,00:25:23.000,54,11123030,-795,0,1677111922,12964.257912469991,206.54860200000257,54467.58168696 2023-02-23,00:25:24.000,54,11122961,-795,0,1677111923,12964.311802949996,206.50630721999914,54467.69348088001 2023-02-23,00:25:25.000,54,11123017,-795,0,1677111924,12964.278121399992,206.47106157000235,54467.53277712 2023-02-23,00:25:26.000,54,11123008,-795,0,1677111925,12964.318539259992,206.42876678999892,54467.58168696 2023-02-23,00:25:27.000,54,11123009,-795,0,1677111926,12964.257912469991,206.4146685300002,54467.49784152001 2023-02-23,00:25:28.000,54,11123044,-795,0,1677111927,12964.325275570001,206.38647201000276,54467.46290592 2023-02-23,00:25:29.000,54,11123028,-795,0,1677111928,12964.385902360002,206.37237375000404,54467.68649376 2023-02-23,00:25:30.000,54,11123042,-795,0,1677111929,12964.480210699992,206.37237375000404,54467.672519520005 2023-02-23,00:25:31.000,54,11123035,-795,0,1677111930,12964.480210699992,206.36532462000469,54467.65155816 2023-02-23,00:25:32.000,54,11123005,-795,0,1677111931,12964.486947010002,206.36532462000469,54467.48386728 2023-02-23,00:25:33.000,54,11122980,-795,0,1677111932,12964.520628559992,206.3794228800034,54467.672519520005 2023-02-23,00:25:34.000,54,11122991,-795,0,1677111933,12964.392638669997,206.49925808999978,54467.60963544 2023-02-23,00:25:35.000,54,11123016,-795,0,1677111934,12964.486947010002,206.4781107000017,54467.53277712 2023-02-23,00:25:36.000,54,11123037,-795,0,1677111935,12964.433056529997,206.5274546100045,54467.46989304 2023-02-23,00:25:37.000,54,11122988,-795,0,1677111936,12964.466738080002,206.60499504000472,54467.5607256 2023-02-23,00:25:38.000,54,11122989,-795,0,1677111937,12964.513892249997,206.66843720999896,54467.67950664 2023-02-23,00:25:39.000,54,11122982,-795,0,1677111938,12964.554310109997,206.6895846000043,54467.70745512 2023-02-23,00:25:40.000,54,11123005,-795,0,1677111939,12964.527364870002,206.84466546000476,54467.791300560006 2023-02-23,00:25:41.000,54,11122972,-795,0,1677111940,12964.554310109997,206.85171459000412,54467.69348088001 2023-02-23,00:25:42.000,54,11123003,-795,0,1677111941,12964.540837489993,206.87991111000156,54467.58168696 2023-02-23,00:25:43.000,54,11123015,-795,0,1677111942,12964.641882139993,206.8728619800022,54467.64457104001 2023-02-23,00:25:44.000,54,11123011,-795,0,1677111943,12964.682299999993,206.89400937000028,54467.875146 2023-02-23,00:25:45.000,54,11123035,-795,0,1677111944,12964.709245239988,206.87991111000156,54467.91008160001 2023-02-23,00:25:46.000,54,11123014,-795,0,1677111945,12964.736190479998,206.83056719999877,54467.82623616 2023-02-23,00:25:47.000,54,11122987,-795,0,1677111946,12964.742926789993,206.80237068000133,54467.78431344001 2023-02-23,00:25:48.000,54,11123011,-795,0,1677111947,12964.790080959989,206.7882724200026,54467.770339200004 2023-02-23,00:25:49.000,54,11123000,-795,0,1677111948,12964.843971439994,206.73892850999982,54467.91008160001 2023-02-23,00:25:50.000,54,11123025,-795,0,1677111949,12964.790080959989,206.7107319900024,54467.83322328001 2023-02-23,00:25:51.000,54,11123036,-795,0,1677111950,12964.830498819989,206.7248302500011,54467.98693992 2023-02-23,00:25:52.000,54,11123062,-795,0,1677111951,12964.783344649994,206.69663373000367,54467.93104296001 2023-02-23,00:25:53.000,54,11123005,-795,0,1677111952,12964.769872029989,206.66843720999896,54468.00091416001 2023-02-23,00:25:54.000,54,11123045,-795,0,1677111953,12964.877652989999,206.7107319900024,54468.1546308 2023-02-23,00:25:55.000,54,11123015,-795,0,1677111954,12964.884389299994,206.6895846000043,54468.1895664 2023-02-23,00:25:56.000,54,11122972,-795,0,1677111955,12964.877652989999,206.7248302500011,54468.175592160005 2023-02-23,00:25:57.000,54,11122982,-795,0,1677111956,12964.864180369994,206.76712503000454,54468.056811120005 2023-02-23,00:25:58.000,54,11123001,-795,0,1677111957,12964.904598229994,206.78122329000325,54468.105720960004 2023-02-23,00:25:59.000,54,11123003,-795,0,1677111958,12964.897861919999,206.80237068000133,54468.20354064 2023-02-23,00:26:00.000,54,11123051,-795,0,1677111959,12964.938279779999,206.81646894000005,54468.20354064 2023-02-23,00:26:01.000,54,11123001,-795,0,1677111960,12964.91133453999,206.8728619800022,54468.273411840004 2023-02-23,00:26:02.000,54,11123002,-795,0,1677111961,12964.938279779999,206.85171459000412,54468.21052776 2023-02-23,00:26:03.000,54,11123020,-795,0,1677111962,12964.985433949994,206.8728619800022,54468.28039896 2023-02-23,00:26:04.000,54,11123000,-795,0,1677111963,12964.99890657,206.85876372000348,54468.39918 2023-02-23,00:26:05.000,54,11122961,-795,0,1677111964,12964.965225019994,206.83056719999877,54468.37123152 2023-02-23,00:26:06.000,54,11123013,-795,0,1677111965,12964.938279779999,206.7882724200026,54468.40616712001 2023-02-23,00:26:07.000,54,11122972,-795,0,1677111966,12964.897861919999,206.7741741600039,54468.3293088 2023-02-23,00:26:08.000,54,11122975,-795,0,1677111967,12964.837235129999,206.73892850999982,54468.30136032 2023-02-23,00:26:09.000,54,11122998,-795,0,1677111968,12964.89112560999,206.71778112000175,54468.49699968 2023-02-23,00:26:10.000,54,11123001,-795,0,1677111969,12964.918070849999,206.69663373000367,54468.608793600004 2023-02-23,00:26:11.000,54,11123020,-795,0,1677111970,12964.89112560999,206.65433895000024,54468.49699968 2023-02-23,00:26:12.000,54,11122982,-795,0,1677111971,12964.823762509994,206.61204417000408,54468.441102720004 2023-02-23,00:26:13.000,54,11122960,-795,0,1677111972,12964.857444059999,206.6261424300028,54468.57385800001 2023-02-23,00:26:14.000,54,11123032,-795,0,1677111973,12964.810289889989,206.67548633999832,54468.441102720004 2023-02-23,00:26:15.000,54,11123003,-795,0,1677111974,12964.682299999993,206.63319156000216,54468.441102720004 2023-02-23,00:26:16.000,54,11122990,-795,0,1677111975,12964.540837489993,206.63319156000216,54468.32232168 2023-02-23,00:26:17.000,54,11122980,-795,0,1677111976,12964.547573800002,206.54155287000322,54468.32232168 2023-02-23,00:26:18.000,54,11123007,-795,0,1677111977,12964.682299999993,206.4146685300002,54468.5389224 2023-02-23,00:26:19.000,54,11122985,-795,0,1677111978,12964.769872029989,206.40057027000148,54468.63674208 2023-02-23,00:26:20.000,54,11123008,-795,0,1677111979,12964.796817269998,206.5274546100045,54468.67167768001 2023-02-23,00:26:21.000,54,11123011,-795,0,1677111980,12964.817026199999,206.5979459099981,54468.51796104 2023-02-23,00:26:22.000,54,11122998,-795,0,1677111981,12964.790080959989,206.65433895000024,54468.52494816 2023-02-23,00:26:23.000,54,11122972,-795,0,1677111982,12964.823762509994,206.67548633999832,54468.59481936 2023-02-23,00:26:24.000,54,11122996,-795,0,1677111983,12964.91133453999,206.67548633999832,54468.72058752001 2023-02-23,00:26:25.000,54,11123022,-795,0,1677111984,12964.99890657,206.66843720999896,54468.91622688001 2023-02-23,00:26:26.000,54,11123014,-795,0,1677111985,12964.924807159994,206.67548633999832,54468.74853600001 2023-02-23,00:26:27.000,54,11123028,-795,0,1677111986,12964.99217025999,206.64024069000152,54468.83238144 2023-02-23,00:26:28.000,54,11123004,-795,0,1677111987,12965.05279704999,206.60499504000472,54468.8533428 2023-02-23,00:26:29.000,54,11122996,-795,0,1677111988,12965.086478599995,206.59089677999873,54468.83936856001 2023-02-23,00:26:30.000,54,11123005,-795,0,1677111989,12965.07300597999,206.54860200000257,54468.846355680005 2023-02-23,00:26:31.000,54,11123009,-795,0,1677111990,12965.106687529995,206.5133563499985,54468.90923976001 2023-02-23,00:26:32.000,54,11122991,-795,0,1677111991,12965.11342383999,206.47106157000235,54468.74154888001 2023-02-23,00:26:33.000,54,11123031,-795,0,1677111992,12965.07300597999,206.49220896000043,54468.87430416 2023-02-23,00:26:34.000,54,11123013,-795,0,1677111993,12965.16057801,206.5274546100045,54469.014046560005 2023-02-23,00:26:35.000,54,11123025,-795,0,1677111994,12965.09321490999,206.55565113000193,54469.0280208 2023-02-23,00:26:36.000,54,11122977,-795,0,1677111995,12965.227941109995,206.44991418000427,54468.81840720001 2023-02-23,00:26:37.000,54,11123034,-755,0,1677111996,12965.207732179995,206.45696331000363,54468.88129128 2023-02-23,00:26:38.000,54,11122973,-795,0,1677111997,12965.23467741999,206.4428650500049,54468.95116248 2023-02-23,00:26:39.000,54,11123042,-795,0,1677111998,12965.308776829996,206.37237375000404,54469.09090488 2023-02-23,00:26:40.000,54,11123014,-795,0,1677111999,12965.33572206999,206.37237375000404,54469.04199504 2023-02-23,00:26:41.000,54,11123014,-795,0,1677112000,12965.369403619996,206.35827548999805,54469.15378896001 2023-02-23,00:26:42.000,54,11122990,-795,0,1677112001,12965.416557789991,206.32302984000125,54469.05596928001 2023-02-23,00:26:43.000,54,11122973,-795,0,1677112002,12965.470448269996,206.28073505999782,54469.20968592 2023-02-23,00:26:44.000,54,11123001,-795,0,1677112003,12965.571492919997,206.29483332000382,54469.32846696 2023-02-23,00:26:45.000,54,11123033,-795,0,1677112004,12965.611910779997,206.28073505999782,54469.279557120004 2023-02-23,00:26:46.000,54,11123070,-795,0,1677112005,12965.625383400002,206.27368592999846,54469.3773768 2023-02-23,00:26:47.000,54,11123009,-795,0,1677112006,12965.679273879992,206.25958766999975,54469.26558288 2023-02-23,00:26:48.000,54,11122978,-795,0,1677112007,12965.699482809992,206.23844028000167,54469.300518480006 2023-02-23,00:26:49.000,54,11122982,-795,0,1677112008,12965.800527459993,206.23844028000167,54469.4821836 2023-02-23,00:26:50.000,54,11122985,-795,0,1677112009,12965.888099489988,206.21024376000423,54469.5520548 2023-02-23,00:26:51.000,54,11123028,-795,0,1677112010,12965.901572109993,206.1679489800008,54469.55904192001 2023-02-23,00:26:52.000,54,11123023,-795,0,1677112011,12965.948726279988,206.118605069998,54469.5520548 2023-02-23,00:26:53.000,54,11122977,-795,0,1677112012,12966.029561999989,205.99172073000227,54469.635900240006 2023-02-23,00:26:54.000,54,11123023,-795,0,1677112013,12966.049770929989,205.9705733400042,54469.64987448 2023-02-23,00:26:55.000,54,11123006,-795,0,1677112014,12966.090188789989,205.9705733400042,54469.782629760004 2023-02-23,00:26:56.000,54,11123004,-795,0,1677112015,12966.076716169999,205.91418030000204,54469.58000328001 2023-02-23,00:26:57.000,54,11123019,-795,0,1677112016,12966.15081557999,205.89303291000397,54469.66384872 2023-02-23,00:26:58.000,54,11122993,-795,0,1677112017,12966.23165129999,205.89303291000397,54469.88743656 2023-02-23,00:26:59.000,54,11123005,-795,0,1677112018,12966.2990144,205.8718855199986,54469.92935928 2023-02-23,00:27:00.000,54,11122992,-795,0,1677112019,12966.33943226,205.85073813000054,54469.901410800005 2023-02-23,00:27:01.000,54,11123011,-795,0,1677112020,12966.37985012,205.7943450899984,54469.88743656 2023-02-23,00:27:02.000,54,11122982,-795,0,1677112021,12966.39332273999,205.78024682999967,54469.782629760004 2023-02-23,00:27:03.000,54,11123009,-795,0,1677112022,12966.46068584,205.75205031000223,54469.852500960005 2023-02-23,00:27:04.000,54,11123006,-795,0,1677112023,12966.507840009996,205.68155901000137,54469.99224336001 2023-02-23,00:27:05.000,54,11123040,-795,0,1677112024,12966.615620969991,205.69565727000008,54470.118011520004 2023-02-23,00:27:06.000,54,11122981,-795,0,1677112025,12966.56173049,205.68155901000137,54469.950320640004 2023-02-23,00:27:07.000,54,11123020,-795,0,1677112026,12966.642566210001,205.66746075000265,54470.06211456001 2023-02-23,00:27:08.000,54,11123022,-795,0,1677112027,12966.709929309996,205.68155901000137,54470.09705016 2023-02-23,00:27:09.000,54,11123026,-795,0,1677112028,12966.743610860001,205.6604116200033,54470.118011520004 2023-02-23,00:27:10.000,54,11123047,-795,0,1677112029,12966.736874549992,205.7238537900048,54470.020191840005 2023-02-23,00:27:11.000,54,11123049,-795,0,1677112030,12966.784028720002,205.7238537900048,54470.05512744 2023-02-23,00:27:12.000,54,11122985,-795,0,1677112031,12966.736874549992,205.78729595999903,54469.92935928 2023-02-23,00:27:13.000,54,11123030,-795,0,1677112032,12966.777292409992,205.78729595999903,54469.971282000006 2023-02-23,00:27:14.000,54,11123034,-795,0,1677112033,12966.864864440002,205.78729595999903,54470.11102440001 2023-02-23,00:27:15.000,54,11122976,-795,0,1677112034,12966.945700160002,205.78024682999967,54470.138972880006 2023-02-23,00:27:16.000,54,11123004,-795,0,1677112035,12966.999590639993,205.82959074000246,54470.15993424001 2023-02-23,00:27:17.000,54,11123001,-795,0,1677112036,12967.026535880002,205.84368900000118,54469.99923048 2023-02-23,00:27:18.000,54,11122988,-795,0,1677112037,12967.107371599988,205.87893464999797,54470.069101680005 2023-02-23,00:27:19.000,54,11122950,-795,0,1677112038,12967.188207319989,205.81549248000374,54470.12499864 2023-02-23,00:27:20.000,54,11123020,-795,0,1677112039,12967.282515659994,205.78024682999967,54470.17390848 2023-02-23,00:27:21.000,54,11123018,-795,0,1677112040,12967.41050554999,205.71680465999816,54470.18089560001 2023-02-23,00:27:22.000,54,11123017,-795,0,1677112041,12967.464396029995,205.68860814000072,54470.15294712 2023-02-23,00:27:23.000,54,11123043,-795,0,1677112042,12967.59238591999,205.62516596999922,54470.15294712 2023-02-23,00:27:24.000,54,11123010,-795,0,1677112043,12967.686694259995,205.53352728000027,54470.37653496001 2023-02-23,00:27:25.000,54,11122971,-795,0,1677112044,12967.767529979996,205.47008510999876,54470.26474104 2023-02-23,00:27:26.000,54,11123023,-795,0,1677112045,12967.834893079991,205.4136920700039,54470.29268952 2023-02-23,00:27:27.000,54,11123065,-795,0,1677112046,12967.922465110001,205.37139729000046,54470.16692136 2023-02-23,00:27:28.000,54,11123019,-795,0,1677112047,12968.030246069997,205.32205337999767,54470.18089560001 2023-02-23,00:27:29.000,54,11122988,-795,0,1677112048,12968.070663929997,205.3291025100043,54470.19486984 2023-02-23,00:27:30.000,54,11123009,-795,0,1677112049,12968.299698469993,205.30795511999895,54470.41147056 2023-02-23,00:27:31.000,54,11123009,-795,0,1677112050,12968.380534189993,205.2656603400028,54470.44640616001 2023-02-23,00:27:32.000,54,11123005,-795,0,1677112051,12968.474842529999,205.19516904000193,54470.43941904 2023-02-23,00:27:33.000,54,11122952,-795,0,1677112052,12968.58935979999,205.17402165000385,54470.523264480005 2023-02-23,00:27:34.000,54,11123021,-795,0,1677112053,12968.683668139995,205.11057948000234,54470.43941904 2023-02-23,00:27:35.000,54,11123003,-795,0,1677112054,12968.744294929995,205.06123556999955,54470.5302516 2023-02-23,00:27:36.000,54,11123019,-795,0,1677112055,12968.73082230999,204.94844949000253,54470.285702400004 2023-02-23,00:27:37.000,54,11123020,-795,0,1677112056,12968.73755862,204.99779339999805,54470.49531600001 2023-02-23,00:27:38.000,54,11123039,-795,0,1677112057,12968.87228481999,204.94844949000253,54470.62807128 2023-02-23,00:27:39.000,54,11123028,-795,0,1677112058,12969.007011019996,204.8568108000036,54470.78178792001 2023-02-23,00:27:40.000,54,11123029,-795,0,1677112059,12969.067637809996,204.84976167000423,54470.809736400006 2023-02-23,00:27:41.000,54,11122956,-795,0,1677112060,12969.121528290001,204.83566340999823,54470.83768488 2023-02-23,00:27:42.000,54,11123042,-795,0,1677112061,12969.135000909992,204.77927037000336,54470.669994 2023-02-23,00:27:43.000,54,11122992,-795,0,1677112062,12969.215836629992,204.76517211000464,54470.76082656001 2023-02-23,00:27:44.000,54,11122996,-795,0,1677112063,12969.370771759997,204.72992646000057,54470.844672 2023-02-23,00:27:45.000,54,11122986,-795,0,1677112064,12969.411189619997,204.68058254999778,54470.97044016001 2023-02-23,00:27:46.000,54,11123033,-795,0,1677112065,12969.492025339998,204.67353341999842,54470.80274928001 2023-02-23,00:27:47.000,54,11122988,-795,0,1677112066,12969.620015229993,204.64533690000098,54470.99838864001 2023-02-23,00:27:48.000,54,11122997,-795,0,1677112067,12969.774950359999,204.63828777000163,54471.08223408 2023-02-23,00:27:49.000,54,11122981,-795,0,1677112068,12969.822104529994,204.64533690000098,54471.075246960005 2023-02-23,00:27:50.000,54,11122990,-795,0,1677112069,12969.92988548999,204.60304212000483,54471.08922120001 2023-02-23,00:27:51.000,54,11123011,-795,0,1677112070,12969.963567039995,204.5959929899982,54471.08922120001 2023-02-23,00:27:52.000,54,11122967,-795,0,1677112071,12970.09155692999,204.61714038000355,54471.03332424 2023-02-23,00:27:53.000,54,11123000,-795,0,1677112072,12970.185865269996,204.63123864000227,54471.1590924 2023-02-23,00:27:54.000,54,11123019,-795,0,1677112073,12970.367745639996,204.6100912500042,54471.26389920001 2023-02-23,00:27:55.000,54,11123040,-795,0,1677112074,12970.455317669992,204.5959929899982,54471.2988348 2023-02-23,00:27:56.000,54,11123030,-795,0,1677112075,12970.576571249992,204.5959929899982,54471.32678328 2023-02-23,00:27:57.000,54,11122937,-795,0,1677112076,12970.650670659998,204.63123864000227,54471.13813104001 2023-02-23,00:27:58.000,54,11122951,-795,0,1677112077,12970.825814719989,204.5607473400014,54471.24992496 2023-02-23,00:27:59.000,54,11123014,-795,0,1677112078,12970.913386749999,204.54664908000268,54471.37569312 2023-02-23,00:28:00.000,54,11123034,-795,0,1677112079,12971.04811294999,204.48320691000117,54471.34075752 2023-02-23,00:28:01.000,54,11123019,-795,0,1677112080,12971.16936652999,204.43386299999838,54471.4385772 2023-02-23,00:28:02.000,54,11123056,-795,0,1677112081,12971.31756535,204.37042083000415,54471.410628720005 2023-02-23,00:28:03.000,54,11123063,-795,0,1677112082,12971.43881893,204.32107692000136,54471.48748704 2023-02-23,00:28:04.000,54,11122991,-795,0,1677112083,12971.566808819996,204.29288040000392,54471.59928096001 2023-02-23,00:28:05.000,54,11122990,-795,0,1677112084,12971.661117160002,204.23648736000177,54471.592293839996 2023-02-23,00:28:06.000,54,11123009,-795,0,1677112085,12971.741952880002,204.2153399700037,54471.62024232001 2023-02-23,00:28:07.000,54,11123053,-795,0,1677112086,12971.789107049997,204.29288040000392,54471.627229440004 2023-02-23,00:28:08.000,54,11123023,-795,0,1677112087,12971.950778489998,204.2012417099977,54471.6132552 2023-02-23,00:28:09.000,54,11123052,-795,0,1677112088,12972.038350519993,204.29992953000328,54471.794920320004 2023-02-23,00:28:10.000,54,11122967,-795,0,1677112089,12972.213494579999,204.33517518000008,54471.83684304001 2023-02-23,00:28:11.000,54,11123040,-795,0,1677112090,12972.28759398999,204.3774699600035,54471.85081728 2023-02-23,00:28:12.000,54,11123037,-795,0,1677112091,12972.38863863999,204.3633717000048,54471.87876576 2023-02-23,00:28:13.000,54,11122994,-795,0,1677112092,12972.55704639,204.39156822000223,54471.962611200004 2023-02-23,00:28:14.000,54,11122950,-795,0,1677112093,12972.664827349996,204.39156822000223,54471.95562408001 2023-02-23,00:28:15.000,54,11123012,-795,0,1677112094,12972.799553550001,204.4127156100003,54471.983572560006 2023-02-23,00:28:16.000,54,11123013,-795,0,1677112095,12972.961224990002,204.38451909000287,54472.095366479996 2023-02-23,00:28:17.000,54,11122996,-795,0,1677112096,12973.035324399993,204.44091212999774,54472.067418 2023-02-23,00:28:18.000,54,11122997,-795,0,1677112097,12973.210468459998,204.43386299999838,54472.18619904 2023-02-23,00:28:19.000,54,11123057,-795,0,1677112098,12973.358667279994,204.45501039000374,54472.367864160005 2023-02-23,00:28:20.000,54,11123015,-795,0,1677112099,12973.479920859994,204.44091212999774,54472.39581264 2023-02-23,00:28:21.000,54,11122994,-795,0,1677112100,12973.540547649995,204.4620595200031,54472.47965808001 2023-02-23,00:28:22.000,54,11123042,-795,0,1677112101,12973.65506492,204.40566648000095,54472.318954320006 2023-02-23,00:28:23.000,54,11122984,-795,0,1677112102,12973.67527385,204.4127156100003,54472.31196720001 2023-02-23,00:28:24.000,54,11123025,-795,0,1677112103,12973.87736315,204.4127156100003,54472.535555040005 2023-02-23,00:28:25.000,54,11123019,-795,0,1677112104,12974.032298279992,204.42681386999902,54472.7311944 2023-02-23,00:28:26.000,54,11123032,-795,0,1677112105,12974.227651269997,204.4127156100003,54472.79407848001 2023-02-23,00:28:27.000,54,11123017,-795,0,1677112106,12974.335432229993,204.39156822000223,54472.870936800005 2023-02-23,00:28:28.000,54,11123074,-795,0,1677112107,12974.490367359998,204.37042083000415,54472.989717840006 2023-02-23,00:28:29.000,54,11122967,-795,0,1677112108,12974.584675699989,204.314027790002,54473.115486 2023-02-23,00:28:30.000,54,11123027,-795,0,1677112109,12974.69245666,204.28583127000456,54473.10849888001 2023-02-23,00:28:31.000,54,11123018,-795,0,1677112110,12974.75308345,204.24353649000113,54473.15042160001 2023-02-23,00:28:32.000,54,11123003,-795,0,1677112111,12974.81371024,204.18009431999963,54473.10849888001 2023-02-23,00:28:33.000,54,11123048,-795,0,1677112112,12974.901282269995,204.1518978000022,54473.2202928 2023-02-23,00:28:34.000,54,11123022,-795,0,1677112113,12975.069690019991,204.11665214999812,54473.39497080001 2023-02-23,00:28:35.000,54,11123035,-795,0,1677112114,12975.177470980001,204.0673082400026,54473.51375184001 2023-02-23,00:28:36.000,54,11123017,-795,0,1677112115,12975.251570389992,204.04616085000453,54473.54868744 2023-02-23,00:28:37.000,54,11122974,-795,0,1677112116,12975.190943599991,204.1025538899994,54473.47881624 2023-02-23,00:28:38.000,54,11122999,-795,0,1677112117,12975.298724560002,204.08140650000132,54473.52772608 2023-02-23,00:28:39.000,54,11122964,-795,0,1677112118,12975.487341239997,204.0673082400026,54473.61157152001 2023-02-23,00:28:40.000,54,11123028,-795,0,1677112119,12975.649012679998,204.05320998000388,54473.758301040005 2023-02-23,00:28:41.000,54,11123015,-795,0,1677112120,12975.756793639994,204.0179643299998,54473.856120720004 2023-02-23,00:28:42.000,54,11123025,-795,0,1677112121,12975.851101979999,204.01091520000045,54473.84913360001 2023-02-23,00:28:43.000,54,11122992,-795,0,1677112122,12975.958882939995,204.0179643299998,54473.9539404 2023-02-23,00:28:44.000,54,11123050,-795,0,1677112123,12976.07340021,204.0038660700011,54473.98887600001 2023-02-23,00:28:45.000,54,11122979,-795,0,1677112124,12976.17444486,204.0038660700011,54474.10066992 2023-02-23,00:28:46.000,54,11123002,-795,0,1677112125,12976.27548951,203.97566955000366,54474.13560552001 2023-02-23,00:28:47.000,54,11122986,-795,0,1677112126,12976.342852609996,203.9686204200043,54474.17054112 2023-02-23,00:28:48.000,54,11123011,-795,0,1677112127,12976.410215709991,203.92632564000087,54474.142592640004 2023-02-23,00:28:49.000,54,11123022,-795,0,1677112128,12976.450633569992,203.93337477000023,54474.14957976 2023-02-23,00:28:50.000,54,11123000,-795,0,1677112129,12976.605568699997,203.9051782500028,54474.50592288 2023-02-23,00:28:51.000,54,11122997,-795,0,1677112130,12976.652722869992,203.91222738000215,54474.47098728001 2023-02-23,00:28:52.000,54,11123027,-795,0,1677112131,12976.706613349997,203.8840308600047,54474.49194864001 2023-02-23,00:28:53.000,54,11123005,-795,0,1677112132,12976.773976449993,203.9051782500028,54474.61072968 2023-02-23,00:28:54.000,54,11123015,-795,0,1677112133,12976.834603239993,203.86288346999936,54474.56181984 2023-02-23,00:28:55.000,54,11123016,-795,0,1677112134,12976.834603239993,203.8205886900032,54474.67361376 2023-02-23,00:28:56.000,54,11123038,-795,0,1677112135,12976.868284789998,203.8064904300045,54474.715536480006 2023-02-23,00:28:57.000,54,11123005,-795,0,1677112136,12976.861548479988,203.79944129999785,54474.72951072 2023-02-23,00:28:58.000,54,11123016,-795,0,1677112137,12976.935647889994,203.78534303999913,54474.84130464 2023-02-23,00:28:59.000,54,11122996,-795,0,1677112138,12977.023219919989,203.74304826000298,54475.01598264 2023-02-23,00:29:00.000,54,11122997,-795,0,1677112139,12977.070374089999,203.75009739000234,54475.050918240006 2023-02-23,00:29:01.000,54,11123036,-795,0,1677112140,12977.08384670999,203.78534303999913,54475.07886672 2023-02-23,00:29:02.000,54,11123041,-795,0,1677112141,12977.12426456999,203.7923921699985,54475.02296976001 2023-02-23,00:29:03.000,54,11123051,-795,0,1677112142,12977.137737189994,203.83468695000192,54475.05790536 2023-02-23,00:29:04.000,54,11122999,-795,0,1677112143,12977.238781839995,203.85583434,54475.07187960001 2023-02-23,00:29:05.000,54,11123026,-795,0,1677112144,12977.27246339,203.87698172999808,54475.33040304001 2023-02-23,00:29:06.000,54,11123002,-795,0,1677112145,12977.36677172999,203.84878521000064,54475.46315832 2023-02-23,00:29:07.000,54,11123031,-795,0,1677112146,12977.380244349995,203.85583434,54475.560978 2023-02-23,00:29:08.000,54,11123028,-795,0,1677112147,12977.40718958999,203.93337477000023,54475.47014544 2023-02-23,00:29:09.000,54,11123038,-795,0,1677112148,12977.43413483,203.93337477000023,54475.57495224001 2023-02-23,00:29:10.000,54,11122990,-795,0,1677112149,12977.488025309991,203.99681694000174,54475.553990880006 2023-02-23,00:29:11.000,54,11123035,-795,0,1677112150,12977.548652099991,204.06025911000324,54475.66578480001 2023-02-23,00:29:12.000,54,11123035,-795,0,1677112151,12977.53517948,204.08140650000132,54475.54700376001 2023-02-23,00:29:13.000,54,11122948,-795,0,1677112152,12977.568861029991,204.22238910000306,54475.65879768 2023-02-23,00:29:14.000,54,11123004,-795,0,1677112153,12977.649696749992,204.22943823000242,54475.82648856 2023-02-23,00:29:15.000,54,11123020,-795,0,1677112154,12977.703587229997,204.32107692000136,54475.89635976 2023-02-23,00:29:16.000,54,11123008,-795,0,1677112155,12977.723796159997,204.39156822000223,54475.90334688 2023-02-23,00:29:17.000,54,11122981,-795,0,1677112156,12977.676641990001,204.44091212999774,54475.88238552001 2023-02-23,00:29:18.000,54,11122983,-795,0,1677112157,12977.703587229997,204.44796126000438,54475.96623096 2023-02-23,00:29:19.000,54,11123010,-795,0,1677112158,12977.717059850002,204.51845255999797,54476.00116656001 2023-02-23,00:29:20.000,54,11123045,-795,0,1677112159,12977.757477710002,204.58189472999948,54476.25270288 2023-02-23,00:29:21.000,54,11123012,-795,0,1677112160,12977.663169369996,204.6100912500042,54476.16187032 2023-02-23,00:29:22.000,54,11123011,-795,0,1677112161,12977.629487819991,204.65238603000034,54476.16187032 2023-02-23,00:29:23.000,54,11123016,-795,0,1677112162,12977.595806270001,204.73697558999993,54476.25969 2023-02-23,00:29:24.000,54,11123031,-795,0,1677112163,12977.629487819991,204.772221240004,54476.38545816001 2023-02-23,00:29:25.000,54,11122987,-795,0,1677112164,12977.55538841,204.8568108000036,54476.35052256 2023-02-23,00:29:26.000,54,11123039,-795,0,1677112165,12977.541915789996,204.9343512300038,54476.371483920004 2023-02-23,00:29:27.000,54,11123004,-795,0,1677112166,12977.49476162,205.04008818000148,54476.44834224 2023-02-23,00:29:28.000,54,11123009,-795,0,1677112167,12977.44760744999,205.13172687000042,54476.37847104 2023-02-23,00:29:29.000,54,11122999,-795,0,1677112168,12977.38698065999,205.23041468999872,54476.38545816001 2023-02-23,00:29:30.000,54,11123011,-795,0,1677112169,12977.481288999996,205.32205337999767,54476.59507176 2023-02-23,00:29:31.000,54,11122992,-795,0,1677112170,12977.488025309991,205.38549554999918,54476.63699448 2023-02-23,00:29:32.000,54,11122995,-795,0,1677112171,12977.481288999996,205.44893772000069,54476.560136160006 2023-02-23,00:29:33.000,54,11123011,-795,0,1677112172,12977.528443169991,205.48418337000476,54476.706865680004 2023-02-23,00:29:34.000,54,11122990,-795,0,1677112173,12977.548652099991,205.5123798900022,54476.678917200006 2023-02-23,00:29:35.000,54,11122988,-795,0,1677112174,12977.49476162,205.53352728000027,54476.74180128 2023-02-23,00:29:36.000,54,11123063,-795,0,1677112175,12977.501497929996,205.56877293000434,54476.59507176 2023-02-23,00:29:37.000,54,11123003,-795,0,1677112176,12977.51497055,205.60401858000114,54476.69289144 2023-02-23,00:29:38.000,54,11123008,-795,0,1677112177,12977.541915789996,205.63221509999858,54476.75577552 2023-02-23,00:29:39.000,54,11123006,-795,0,1677112178,12977.55538841,205.6604116200033,54476.657955840004 2023-02-23,00:29:40.000,54,11123031,-795,0,1677112179,12977.656433060001,205.73090292000416,54476.9234664 2023-02-23,00:29:41.000,54,11122970,-795,0,1677112180,12977.636224130001,205.7943450899984,54476.91647928001 2023-02-23,00:29:42.000,54,11122998,-795,0,1677112181,12977.669905679992,205.8718855199986,54476.776736880005 2023-02-23,00:29:43.000,54,11122967,-795,0,1677112182,12977.696850920001,205.9705733400042,54476.825646720004 2023-02-23,00:29:44.000,54,11123043,-795,0,1677112183,12977.824840809997,206.0199172499997,54476.97237624 2023-02-23,00:29:45.000,54,11123049,-795,0,1677112184,12977.885467599997,206.08335942000122,54476.993337600004 2023-02-23,00:29:46.000,54,11122982,-795,0,1677112185,12977.898940220002,206.132703330004,54477.05622168001 2023-02-23,00:29:47.000,54,11123048,-795,0,1677112186,12977.966303319998,206.1679489800008,54477.112118640005 2023-02-23,00:29:48.000,54,11123029,-795,0,1677112187,12978.006721179998,206.18909636999888,54477.27282240001 2023-02-23,00:29:49.000,54,11122979,-795,0,1677112188,12977.959567010003,206.23844028000167,54477.2378868 2023-02-23,00:29:50.000,54,11123043,-795,0,1677112189,12978.020193799988,206.2666367999991,54477.25884816 2023-02-23,00:29:51.000,54,11123049,-795,0,1677112190,12978.033666419993,206.33712809999997,54477.230899680006 2023-02-23,00:29:52.000,54,11123022,-795,0,1677112191,12978.074084279993,206.38647201000276,54477.15404136001 2023-02-23,00:29:53.000,54,11122984,-795,0,1677112192,12978.181865239989,206.40057027000148,54477.14705424 2023-02-23,00:29:54.000,54,11123036,-795,0,1677112193,12978.40416346999,206.34417722999933,54477.40557768 2023-02-23,00:29:55.000,54,11123047,-795,0,1677112194,12978.43110871,206.2666367999991,54477.43352616 2023-02-23,00:29:56.000,54,11123046,-795,0,1677112195,12978.478262879995,206.23844028000167,54477.46147464 2023-02-23,00:29:57.000,54,11122994,-795,0,1677112196,12978.45131764,206.2525385400004,54477.33570648 2023-02-23,00:29:58.000,54,11122995,-795,0,1677112197,12978.54562597999,206.2525385400004,54477.482436 2023-02-23,00:29:59.000,54,11123033,-795,0,1677112198,12978.619725389995,206.22434202000295,54477.63615264001 2023-02-23,00:30:00.000,54,11123008,-795,0,1677112199,12978.64667062999,206.19614549999824,54477.65711400001 2023-02-23,00:30:01.000,54,11123007,-795,0,1677112200,12978.65340694,206.17499811000016,54477.74794656 2023-02-23,00:30:02.000,54,11123042,-795,0,1677112201,12978.6938248,206.15385072000208,54477.77589504001 2023-02-23,00:30:03.000,54,11122999,-795,0,1677112202,12978.720770039996,206.1045068099993,54477.831792000004 2023-02-23,00:30:04.000,54,11123043,-795,0,1677112203,12978.808342069991,206.03401550999843,54478.020444240006 2023-02-23,00:30:05.000,54,11123047,-795,0,1677112204,12978.77466052,205.99172073000227,54477.99249576001 2023-02-23,00:30:06.000,54,11123005,-795,0,1677112205,12978.815078380001,205.94237681999948,54478.02743136 2023-02-23,00:30:07.000,54,11123010,-795,0,1677112206,12978.761187899996,205.94237681999948,54478.01345712001 2023-02-23,00:30:08.000,54,11122971,-795,0,1677112207,12978.801605759996,205.8859837800046,54478.020444240006 2023-02-23,00:30:09.000,54,11123008,-795,0,1677112208,12978.835287310001,205.90713117000269,54478.27896768001 2023-02-23,00:30:10.000,54,11123037,-795,0,1677112209,12978.902650409997,205.8577872599999,54478.404735840006 2023-02-23,00:30:11.000,54,11123024,-795,0,1677112210,12978.868968859992,205.90713117000269,54478.41172296 2023-02-23,00:30:12.000,54,11123021,-795,0,1677112211,12978.842023619996,205.86483638999925,54478.44665856001 2023-02-23,00:30:13.000,54,11122999,-795,0,1677112212,12978.868968859992,205.86483638999925,54478.56543960001 2023-02-23,00:30:14.000,54,11123052,-795,0,1677112213,12978.855496240001,205.89303291000397,54478.73313048001 2023-02-23,00:30:15.000,54,11123015,-795,0,1677112214,12978.875705170001,205.90713117000269,54478.74710472 2023-02-23,00:30:16.000,54,11122981,-795,0,1677112215,12978.835287310001,205.8577872599999,54478.621336560005 2023-02-23,00:30:17.000,54,11123058,-795,0,1677112216,12978.828550999991,205.8718855199986,54478.76806608 2023-02-23,00:30:18.000,54,11122990,-795,0,1677112217,12978.922859339997,205.85073813000054,54478.97767968001 2023-02-23,00:30:19.000,54,11123005,-795,0,1677112218,12978.909386719992,205.8718855199986,54479.02658952001 2023-02-23,00:30:20.000,54,11123044,-795,0,1677112219,12978.936331960002,205.89303291000397,54479.04056376 2023-02-23,00:30:21.000,54,11122989,-795,0,1677112220,12978.949804579992,205.91418030000204,54479.10344784 2023-02-23,00:30:22.000,54,11123036,-795,0,1677112221,12978.970013509992,205.93532769000012,54479.005628160005 2023-02-23,00:30:23.000,54,11122998,-795,0,1677112222,12979.003695059997,205.94942594999884,54479.11742208001 2023-02-23,00:30:24.000,54,11123014,-795,0,1677112223,12979.118212330002,205.90713117000269,54479.222228880004 2023-02-23,00:30:25.000,54,11123021,-795,0,1677112224,12979.172102809993,205.97762247000355,54479.27113872 2023-02-23,00:30:26.000,54,11123011,-795,0,1677112225,12979.225993289998,205.94942594999884,54479.243190240006 2023-02-23,00:30:27.000,54,11122988,-795,0,1677112226,12979.327037939998,205.90713117000269,54479.31306144001 2023-02-23,00:30:28.000,54,11123011,-795,0,1677112227,12979.414609969994,205.8718855199986,54479.42485536 2023-02-23,00:30:29.000,54,11123008,-795,0,1677112228,12979.448291519999,205.83663987000182,54479.34799704 2023-02-23,00:30:30.000,54,11123077,-795,0,1677112229,12979.54933617,205.82959074000246,54479.48075232001 2023-02-23,00:30:31.000,54,11123014,-795,0,1677112230,12979.5695451,205.75205031000223,54479.508700800005 2023-02-23,00:30:32.000,54,11123042,-795,0,1677112231,12979.58301771999,205.69565727000008,54479.389919760004 2023-02-23,00:30:33.000,54,11122987,-795,0,1677112232,12979.677326059995,205.68860814000072,54479.508700800005 2023-02-23,00:30:34.000,54,11122993,-795,0,1677112233,12979.78510701999,205.65336249000393,54479.65543032 2023-02-23,00:30:35.000,54,11123018,-795,0,1677112234,12979.82552487999,205.58992032000242,54479.75325 2023-02-23,00:30:36.000,54,11123041,-795,0,1677112235,12979.83226119,205.58992032000242,54479.71132728 2023-02-23,00:30:37.000,54,11122975,-795,0,1677112236,12979.79184333,205.5758220600037,54479.66241744 2023-02-23,00:30:38.000,54,11123037,-795,0,1677112237,12979.80531594999,205.50533076000283,54479.76722424001 2023-02-23,00:30:39.000,54,11123012,-795,0,1677112238,12979.78510701999,205.49123250000412,54479.71831440001 2023-02-23,00:30:40.000,54,11123018,-795,0,1677112239,12979.677326059995,205.5123798900022,54479.73927576001 2023-02-23,00:30:41.000,54,11123007,-795,0,1677112240,12979.79184333,205.5123798900022,54479.77421136 2023-02-23,00:30:42.000,54,11123031,-795,0,1677112241,12979.798579639995,205.50533076000283,54479.64844320001 2023-02-23,00:30:43.000,54,11123019,-795,0,1677112242,12979.86594273999,205.49828163000348,54479.95587648001 2023-02-23,00:30:44.000,54,11122986,-795,0,1677112243,12979.859206429996,205.51942902000155,54479.913953760006 2023-02-23,00:30:45.000,54,11122978,-795,0,1677112244,12979.89288798,205.58287119000306,54479.99081208 2023-02-23,00:30:46.000,54,11123017,-795,0,1677112245,12979.89288798,205.59696945000178,54480.00478632001 2023-02-23,00:30:47.000,54,11123049,-795,0,1677112246,12979.91309691,205.58287119000306,54480.03273480001 2023-02-23,00:30:48.000,54,11123021,-795,0,1677112247,12979.879415359996,205.63221509999858,54479.913953760006 2023-02-23,00:30:49.000,54,11123035,-795,0,1677112248,12979.838997499995,205.64631336000457,54479.93491512001 2023-02-23,00:30:50.000,54,11123040,-795,0,1677112249,12979.86594273999,205.6604116200033,54480.03273480001 2023-02-23,00:30:51.000,54,11123034,-795,0,1677112250,12979.83226119,205.73090292000416,54480.081644640006 2023-02-23,00:30:52.000,54,11123050,-795,0,1677112251,12979.758161779995,205.7379520500035,54480.011773440005 2023-02-23,00:30:53.000,54,11122990,-795,0,1677112252,12979.73121654,205.8225416100031,54480.07465752001 2023-02-23,00:30:54.000,54,11122989,-795,0,1677112253,12979.69079868,205.90008204000333,54480.05369616001 2023-02-23,00:30:55.000,54,11123055,-795,0,1677112254,12979.616699269995,205.97762247000355,54480.060683280004 2023-02-23,00:30:56.000,54,11123056,-795,0,1677112255,12979.58975403,206.02696637999907,54480.03972192 2023-02-23,00:30:57.000,54,11123003,-795,0,1677112256,12979.5695451,206.09745767999993,54480.07465752001 2023-02-23,00:30:58.000,54,11123032,-795,0,1677112257,12979.54259985999,206.09745767999993,54480.20042568001 2023-02-23,00:30:59.000,54,11123049,-795,0,1677112258,12979.58975403,206.09745767999993,54480.396065040004 2023-02-23,00:31:00.000,54,11123057,-795,0,1677112259,12979.58975403,206.09745767999993,54480.41003928001 2023-02-23,00:31:01.000,54,11122989,-795,0,1677112260,12979.54933617,206.08335942000122,54480.41003928001 2023-02-23,00:31:02.000,54,11123053,-795,0,1677112261,12979.468500449999,206.04811377000442,54480.30523248 2023-02-23,00:31:03.000,54,11122983,-795,0,1677112262,12979.414609969994,205.93532769000012,54480.26330976 2023-02-23,00:31:04.000,54,11123036,-795,0,1677112263,12979.475236759994,205.80844335000438,54480.27029688001 2023-02-23,00:31:05.000,54,11123021,-795,0,1677112264,12979.488709379999,205.61811683999986,54480.26330976 2023-02-23,00:31:06.000,54,11123022,-795,0,1677112265,12979.64364450999,205.50533076000283,54480.21439992 2023-02-23,00:31:07.000,54,11123022,-795,0,1677112266,12979.7716344,205.50533076000283,54480.277284 2023-02-23,00:31:08.000,54,11123018,-795,0,1677112267,12979.89288798,205.51942902000155,54480.514846080005 2023-02-23,00:31:09.000,54,11123034,-795,0,1677112268,12979.859206429996,205.60401858000114,54480.57074304 2023-02-23,00:31:10.000,54,11123065,-795,0,1677112269,12979.859206429996,205.61811683999986,54480.61266576 2023-02-23,00:31:11.000,54,11122997,-795,0,1677112270,12979.879415359996,205.60401858000114,54480.78734376 2023-02-23,00:31:12.000,54,11123036,-795,0,1677112271,12979.87267905,205.547625539999,54480.74542104001 2023-02-23,00:31:13.000,54,11123064,-795,0,1677112272,12979.85247012,205.5617237999977,54480.86420208001 2023-02-23,00:31:14.000,54,11123001,-795,0,1677112273,12979.95351477,205.50533076000283,54480.920099040006 2023-02-23,00:31:15.000,54,11123023,-795,0,1677112274,12980.007405249991,205.47713423999812,54480.9061248 2023-02-23,00:31:16.000,54,11123017,-795,0,1677112275,12980.061295729996,205.43483946000197,54480.94804752 2023-02-23,00:31:17.000,54,11122947,-795,0,1677112276,12980.108449899992,205.40664294000453,54480.82926648 2023-02-23,00:31:18.000,54,11123012,-795,0,1677112277,12980.196021930002,205.3291025100043,54480.92708616 2023-02-23,00:31:19.000,54,11123029,-795,0,1677112278,12980.256648720002,205.27270947000216,54480.98298312 2023-02-23,00:31:20.000,54,11123055,-795,0,1677112279,12980.398111230003,205.2022181700013,54481.02490584 2023-02-23,00:31:21.000,54,11123051,-795,0,1677112280,12980.445265399998,205.14582512999914,54481.08080280001 2023-02-23,00:31:22.000,54,11123007,-795,0,1677112281,12980.539573739989,205.09648122000362,54481.00394448 2023-02-23,00:31:23.000,54,11123031,-795,0,1677112282,12980.606936839999,205.03303905000212,54481.08080280001 2023-02-23,00:31:24.000,54,11123004,-795,0,1677112283,12980.734926729994,204.9695968800006,54481.19259672 2023-02-23,00:31:25.000,54,11123000,-795,0,1677112284,12980.78208089999,204.94140036000317,54481.21355808 2023-02-23,00:31:26.000,54,11123031,-795,0,1677112285,12980.82923507,204.8709090600023,54481.19259672 2023-02-23,00:31:27.000,54,11123024,-795,0,1677112286,12980.80228982999,204.80041776000144,54481.1157384 2023-02-23,00:31:28.000,54,11123022,-795,0,1677112287,12980.88986186,204.772221240004,54481.12971264001 2023-02-23,00:31:29.000,54,11122992,-795,0,1677112288,12980.97069758,204.73697558999993,54481.26945504 2023-02-23,00:31:30.000,54,11123015,-795,0,1677112289,12981.04479698999,204.69468081000377,54481.36727472001 2023-02-23,00:31:31.000,54,11123019,-795,0,1677112290,12981.159314259996,204.63123864000227,54481.40919744 2023-02-23,00:31:32.000,54,11123001,-795,0,1677112291,12981.186259499991,204.60304212000483,54481.4301588 2023-02-23,00:31:33.000,54,11122977,-795,0,1677112292,12981.199732119996,204.56779647000076,54481.2904164 2023-02-23,00:31:34.000,54,11123058,-795,0,1677112293,12981.233413670001,204.51845255999797,54481.12971264001 2023-02-23,00:31:35.000,54,11122997,-795,0,1677112294,12981.327722009992,204.49025604000053,54481.31137776 2023-02-23,00:31:36.000,54,11123034,-795,0,1677112295,12981.442239279997,204.49025604000053,54481.38823608 2023-02-23,00:31:37.000,54,11123065,-795,0,1677112296,12981.502866069997,204.49025604000053,54481.41618456001 2023-02-23,00:31:38.000,54,11123001,-795,0,1677112297,12981.603910719998,204.45501039000374,54481.36727472001 2023-02-23,00:31:39.000,54,11122999,-795,0,1677112298,12981.731900609993,204.44091212999774,54481.3602876 2023-02-23,00:31:40.000,54,11123028,-795,0,1677112299,12981.974407769994,204.4127156100003,54481.46509440001 2023-02-23,00:31:41.000,54,11122983,-795,0,1677112300,12981.933989909994,204.3774699600035,54481.22753232001 2023-02-23,00:31:42.000,54,11123029,-795,0,1677112301,12982.10913397,204.314027790002,54481.402210320004 2023-02-23,00:31:43.000,54,11123014,-795,0,1677112302,12982.23038755,204.19419257999834,54481.402210320004 2023-02-23,00:31:44.000,54,11123043,-795,0,1677112303,12982.39205899,204.08845563000068,54481.50003 2023-02-23,00:31:45.000,54,11123054,-795,0,1677112304,12982.526785189992,203.98271868000302,54481.590862560006 2023-02-23,00:31:46.000,54,11123030,-795,0,1677112305,12982.688456629992,203.8064904300045,54481.51400424001 2023-02-23,00:31:47.000,54,11123036,-795,0,1677112306,12982.829919139993,203.73599913000362,54481.569901200004 2023-02-23,00:31:48.000,54,11123031,-795,0,1677112307,12982.984854269998,203.59501653000189,54481.66073376001 2023-02-23,00:31:49.000,54,11123013,-795,0,1677112308,12983.045481059999,203.45403393000015,54481.674708 2023-02-23,00:31:50.000,54,11123015,-795,0,1677112309,12983.20041618999,203.3482969800025,54481.79348904 2023-02-23,00:31:51.000,54,11123049,-795,0,1677112310,12983.274515599995,203.2355108999982,54481.80047616001 2023-02-23,00:31:52.000,54,11123050,-795,0,1677112311,12983.32166976999,203.12977395000053,54481.77252768 2023-02-23,00:31:53.000,54,11123002,-795,0,1677112312,12983.4092418,203.05928264999966,54481.79348904 2023-02-23,00:31:54.000,54,11123045,-795,0,1677112313,12983.577649549996,202.93944744000328,54482.00310264 2023-02-23,00:31:55.000,54,11123030,-795,0,1677112314,12983.658485269996,202.8407596199977,54481.91925720001 2023-02-23,00:31:56.000,54,11123024,-795,0,1677112315,12983.786475159992,202.7702683200041,54481.98214128 2023-02-23,00:31:57.000,54,11123007,-795,0,1677112316,12983.793211470002,202.7420717999994,54481.83541176 2023-02-23,00:31:58.000,54,11122988,-795,0,1677112317,12983.900992429997,202.67862962999789,54481.89130872 2023-02-23,00:31:59.000,54,11123044,-795,0,1677112318,12984.022246009998,202.63633485000173,54482.01707688001 2023-02-23,00:32:00.000,54,11123027,-795,0,1677112319,12984.076136489988,202.5940400699983,54482.06598672001 2023-02-23,00:32:01.000,54,11123027,-795,0,1677112320,12984.143499589998,202.53059790000407,54482.12188368 2023-02-23,00:32:02.000,54,11123065,-795,0,1677112321,12984.210862689994,202.46715573000256,54482.07996096 2023-02-23,00:32:03.000,54,11123008,-795,0,1677112322,12984.305171029999,202.34027138999954,54482.13585792001 2023-02-23,00:32:04.000,54,11123020,-795,0,1677112323,12984.433160919994,202.27682921999804,54482.16380640001 2023-02-23,00:32:05.000,54,11123025,-795,0,1677112324,12984.52746926,202.1992887899978,54482.28258744001 2023-02-23,00:32:06.000,54,11123045,-795,0,1677112325,12984.594832359995,202.13584662000358,54482.31752304 2023-02-23,00:32:07.000,54,11123039,-795,0,1677112326,12984.70934963,202.03010966999864,54482.34547152 2023-02-23,00:32:08.000,54,11123064,-795,0,1677112327,12984.76324010999,201.91027446000226,54482.25463896001 2023-02-23,00:32:09.000,54,11123020,-795,0,1677112328,12984.857548449996,201.8186357700033,54482.310535920005 2023-02-23,00:32:10.000,54,11123031,-795,0,1677112329,12985.012483580002,201.74109534000308,54482.56905936001 2023-02-23,00:32:11.000,54,11123007,-795,0,1677112330,12985.073110370002,201.69880055999965,54482.54809800001 2023-02-23,00:32:12.000,54,11123057,-795,0,1677112331,12985.147209779992,201.64240752000478,54482.54111088001 2023-02-23,00:32:13.000,54,11123027,-795,0,1677112332,12985.160682399997,201.6283092599988,54482.53412376 2023-02-23,00:32:14.000,54,11123051,-795,0,1677112333,12985.335826459988,201.60011274000135,54482.59002072001 2023-02-23,00:32:15.000,54,11123043,-795,0,1677112334,12985.369508009993,201.57896535000327,54482.71578888001 2023-02-23,00:32:16.000,54,11123002,-795,0,1677112335,12985.504234209999,201.58601448000263,54482.72976312 2023-02-23,00:32:17.000,54,11123009,-795,0,1677112336,12985.551388379994,201.55781795999792,54482.70181464 2023-02-23,00:32:18.000,54,11123049,-795,0,1677112337,12985.65916933999,201.50142492000305,54482.77867296 2023-02-23,00:32:19.000,54,11123010,-795,0,1677112338,12985.733268749995,201.4802775299977,54482.96033808 2023-02-23,00:32:20.000,54,11123039,-795,0,1677112339,12985.814104469995,201.4450318800009,54483.030209280005 2023-02-23,00:32:21.000,54,11123021,-795,0,1677112340,12985.92188542999,201.3956879699981,54483.044183519996 2023-02-23,00:32:22.000,54,11123015,-795,0,1677112341,12985.94209435999,201.33929493000323,54482.93937672 2023-02-23,00:32:23.000,54,11122999,-795,0,1677112342,12986.036402699996,201.26880363000237,54482.95335096001 2023-02-23,00:32:24.000,54,11123022,-795,0,1677112343,12986.198074139997,201.19126320000214,54483.08610624 2023-02-23,00:32:25.000,54,11123032,-795,0,1677112344,12986.258700929997,201.1489684199987,54483.18392592 2023-02-23,00:32:26.000,54,11123014,-795,0,1677112345,12986.366481889992,201.0502806000004,54483.19091304001 2023-02-23,00:32:27.000,54,11123050,-795,0,1677112346,12986.454053920002,200.97978929999954,54483.23982288001 2023-02-23,00:32:28.000,54,11123008,-795,0,1677112347,12986.568571189993,200.86700322000252,54483.35860392001 2023-02-23,00:32:29.000,54,11122995,-795,0,1677112348,12986.635934289989,200.7683154000042,54483.316681200005 2023-02-23,00:32:30.000,54,11123029,-795,0,1677112349,12986.750451559994,200.71192236000206,54483.34462968 2023-02-23,00:32:31.000,54,11123042,-795,0,1677112350,12986.86496883,200.59913627999777,54483.44244936 2023-02-23,00:32:32.000,54,11123043,-795,0,1677112351,12986.92559562,200.51454671999818,54483.40052664 2023-02-23,00:32:33.000,54,11123073,-795,0,1677112352,12986.992958719995,200.47930107000138,54483.52629480001 2023-02-23,00:32:34.000,54,11123013,-795,0,1677112353,12987.14115753999,200.41585889999988,54483.70795992 2023-02-23,00:32:35.000,54,11123069,-795,0,1677112354,12987.195048019996,200.32422021000093,54483.75686976 2023-02-23,00:32:36.000,54,11123006,-795,0,1677112355,12987.296092669996,200.30307282000285,54483.72193416001 2023-02-23,00:32:37.000,54,11122975,-795,0,1677112356,12987.215256949996,200.25372891000006,54483.51930768 2023-02-23,00:32:38.000,54,11123030,-795,0,1677112357,12987.356719459996,200.21848326000327,54483.61014024 2023-02-23,00:32:39.000,54,11123062,-795,0,1677112358,12987.437555179997,200.19028673999856,54483.59616600001 2023-02-23,00:32:40.000,54,11123014,-795,0,1677112359,12987.565545069992,200.1832376099992,54483.749882640004 2023-02-23,00:32:41.000,54,11123030,-795,0,1677112360,12987.639644479998,200.1197954399977,54483.67302432001 2023-02-23,00:32:42.000,54,11123017,-795,0,1677112361,12987.713743889988,200.10569717999897,54483.4913592 2023-02-23,00:32:43.000,54,11123016,-795,0,1677112362,12987.848470089993,200.07750066000153,54483.7359084 2023-02-23,00:32:44.000,54,11123029,-795,0,1677112363,12987.989932599994,200.07045153000217,54483.98045760001 2023-02-23,00:32:45.000,54,11123012,-795,0,1677112364,12988.030350459994,200.02110761999938,54483.91058640001 2023-02-23,00:32:46.000,54,11123009,-795,0,1677112365,12988.05729569999,200.04225501000474,54483.882637919996 2023-02-23,00:32:47.000,54,11123055,-795,0,1677112366,12988.09771355999,199.9647145800045,54483.83372808 2023-02-23,00:32:48.000,54,11123048,-795,0,1677112367,12988.09771355999,199.94356718999916,54483.86167656001 2023-02-23,00:32:49.000,54,11123036,-795,0,1677112368,12988.21896713999,199.90832154000236,54484.07827728001 2023-02-23,00:32:50.000,54,11123039,-795,0,1677112369,12988.313275479995,199.85897762999957,54484.106225760006 2023-02-23,00:32:51.000,54,11123022,-795,0,1677112370,12988.353693339996,199.8025845900047,54484.11321288 2023-02-23,00:32:52.000,54,11123054,-795,0,1677112371,12988.34022071999,199.82373198000278,54484.12718712001 2023-02-23,00:32:53.000,54,11123033,-795,0,1677112372,12988.38737489,199.83078111000214,54484.02936744001 2023-02-23,00:32:54.000,54,11122990,-795,0,1677112373,12988.481683229991,199.80963372000406,54484.218019679996 2023-02-23,00:32:55.000,54,11123049,-795,0,1677112374,12988.542310019991,199.78143719999935,54484.31583936001 2023-02-23,00:32:56.000,54,11123027,-795,0,1677112375,12988.596200499996,199.8378302400015,54484.36474920001 2023-02-23,00:32:57.000,54,11123058,-795,0,1677112376,12988.602936809992,199.86602675999893,54484.2599424 2023-02-23,00:32:58.000,54,11123102,-795,0,1677112377,12988.636618359997,199.901272410003,54484.41365904001 2023-02-23,00:32:59.000,54,11123036,-795,0,1677112378,12988.751135630002,199.89422328000364,54484.588337040004 2023-02-23,00:33:00.000,54,11123065,-795,0,1677112379,12988.757871939997,199.88012501999765,54484.490517360005 2023-02-23,00:33:01.000,54,11122991,-795,0,1677112380,12988.784817179992,199.90832154000236,54484.55340144 2023-02-23,00:33:02.000,54,11123048,-795,0,1677112381,12988.865652899993,199.901272410003,54484.58134992001 2023-02-23,00:33:03.000,54,11122984,-795,0,1677112382,12988.953224929988,199.94356718999916,54484.644234 2023-02-23,00:33:04.000,54,11123017,-795,0,1677112383,12988.980170169998,199.9647145800045,54484.68615672 2023-02-23,00:33:05.000,54,11123028,-795,0,1677112384,12989.027324339993,199.9999602300013,54484.61628552 2023-02-23,00:33:06.000,54,11123030,-795,0,1677112385,12989.121632679999,200.07750066000153,54484.72109232 2023-02-23,00:33:07.000,54,11123048,-795,0,1677112386,12989.21594101999,200.0986480499996,54484.874808960005 2023-02-23,00:33:08.000,54,11123039,-795,0,1677112387,12989.23614994999,200.09159892000025,54484.923718800004 2023-02-23,00:33:09.000,54,11123051,-795,0,1677112388,12989.25635887999,200.1479919600024,54484.91673168001 2023-02-23,00:33:10.000,54,11123070,-795,0,1677112389,12989.269831499994,200.11274630999833,54484.9586544 2023-02-23,00:33:11.000,54,11123039,-795,0,1677112390,12989.31698566999,200.10569717999897,54484.93769304001 2023-02-23,00:33:12.000,54,11123034,-795,0,1677112391,12989.31698566999,200.14094283000304,54485.01455136001 2023-02-23,00:33:13.000,54,11123040,-795,0,1677112392,12989.32372198,200.1197954399977,54484.89577032001 2023-02-23,00:33:14.000,54,11123073,-795,0,1677112393,12989.31698566999,200.16209022000112,54485.042499840005 2023-02-23,00:33:15.000,54,11123026,-795,0,1677112394,12989.431502939995,200.13389370000368,54485.20320360001 2023-02-23,00:33:16.000,54,11123060,-795,0,1677112395,12989.43823924999,200.14094283000304,54485.13333240001 2023-02-23,00:33:17.000,54,11123037,-795,0,1677112396,12989.411294009995,200.14094283000304,54485.14730664 2023-02-23,00:33:18.000,54,11123051,-795,0,1677112397,12989.39782138999,200.14094283000304,54485.0285256 2023-02-23,00:33:19.000,54,11123032,-795,0,1677112398,12989.39782138999,200.11274630999833,54484.944680160006 2023-02-23,00:33:20.000,54,11123040,-795,0,1677112399,12989.47865710999,200.0986480499996,54485.23115208001 2023-02-23,00:33:21.000,54,11123047,-795,0,1677112400,12989.451711869995,200.05635327000346,54485.259100560004 2023-02-23,00:33:22.000,54,11123014,-795,0,1677112401,12989.46518449,200.00700936000067,54485.2381392 2023-02-23,00:33:23.000,54,11123036,-795,0,1677112402,12989.532547589995,199.92241980000108,54485.27307480001 2023-02-23,00:33:24.000,54,11123059,-795,0,1677112403,12989.613383309996,199.85897762999957,54485.4128172 2023-02-23,00:33:25.000,54,11123009,-795,0,1677112404,12989.512338659995,199.81668285000342,54485.04948696 2023-02-23,00:33:26.000,54,11123031,-795,0,1677112405,12989.707691650001,199.80963372000406,54485.308010400004 2023-02-23,00:33:27.000,54,11123051,-795,0,1677112406,12989.741373199991,199.78143719999935,54485.44076568001 2023-02-23,00:33:28.000,54,11123030,-795,0,1677112407,12989.714427959996,199.79553545999806,54485.44076568001 2023-02-23,00:33:29.000,54,11123042,-795,0,1677112408,12989.674010099996,199.77438807,54485.29403616 2023-02-23,00:33:30.000,54,11123001,-795,0,1677112409,12989.721164269991,199.7884863299987,54485.52461112 2023-02-23,00:33:31.000,54,11123051,-795,0,1677112410,12989.714427959996,199.79553545999806,54485.48967552001 2023-02-23,00:33:32.000,54,11123042,-795,0,1677112411,12989.680746409991,199.8025845900047,54485.4826884 2023-02-23,00:33:33.000,54,11123056,-795,0,1677112412,12989.66727379,199.79553545999806,54485.52461112 2023-02-23,00:33:34.000,54,11123020,-795,0,1677112413,12989.640328549991,199.7884863299987,54485.545572480005 2023-02-23,00:33:35.000,54,11123014,-795,0,1677112414,12989.593174379996,199.8025845900047,54485.496662640006 2023-02-23,00:33:36.000,54,11123033,-795,0,1677112415,12989.53928389999,199.8025845900047,54485.53858536001 2023-02-23,00:33:37.000,54,11123043,-795,0,1677112416,12989.471920799995,199.79553545999806,54485.44076568001 2023-02-23,00:33:38.000,54,11123021,-795,0,1677112417,12989.51907496999,199.84487937000085,54485.72025048 2023-02-23,00:33:39.000,54,11123070,-795,0,1677112418,12989.48539342,199.8730758899983,54485.82505728001 2023-02-23,00:33:40.000,54,11123052,-795,0,1677112419,12989.42476663,199.8730758899983,54485.77614744001 2023-02-23,00:33:41.000,54,11123011,-795,0,1677112420,12989.37761245999,199.94356718999916,54485.79012168 2023-02-23,00:33:42.000,54,11123022,-795,0,1677112421,12989.32372198,199.99291110000195,54485.67832776 2023-02-23,00:33:43.000,54,11123006,-795,0,1677112422,12989.25635887999,199.97881284000323,54485.36390736 2023-02-23,00:33:44.000,54,11123041,-795,0,1677112423,12989.25635887999,200.09159892000025,54485.80409592001 2023-02-23,00:33:45.000,54,11123029,-795,0,1677112424,12989.269831499994,200.12684457000432,54485.86698 2023-02-23,00:33:46.000,54,11123070,-795,0,1677112425,12989.209204709994,200.19733586999791,54485.832044400006 2023-02-23,00:33:47.000,54,11123044,-795,0,1677112426,12989.148577919994,200.26077803999942,54485.77614744001 2023-02-23,00:33:48.000,54,11123041,-795,0,1677112427,12989.21594101999,200.28192543000478,54485.84601864 2023-02-23,00:33:49.000,54,11122992,-795,0,1677112428,12989.17552315999,200.25372891000006,54485.84601864 2023-02-23,00:33:50.000,54,11123019,-795,0,1677112429,12989.148577919994,200.3312693400003,54485.880954240005 2023-02-23,00:33:51.000,54,11123045,-795,0,1677112430,12989.121632679999,200.2960236900035,54485.88794136 2023-02-23,00:33:52.000,54,11123031,-795,0,1677112431,12989.094687439989,200.3312693400003,54485.79012168 2023-02-23,00:33:53.000,54,11123024,-795,0,1677112432,12989.047533269993,200.3312693400003,54485.84601864 2023-02-23,00:33:54.000,54,11123040,-795,0,1677112433,12989.114896369989,200.32422021000093,54485.99274816001 2023-02-23,00:33:55.000,54,11123041,-795,0,1677112434,12989.141841609999,200.33831846999965,54486.06261936 2023-02-23,00:33:56.000,54,11123078,-795,0,1677112435,12989.209204709994,200.31717108000157,54486.118516320006 2023-02-23,00:33:57.000,54,11123028,-795,0,1677112436,12989.162050539999,200.3312693400003,54486.0067224 2023-02-23,00:33:58.000,54,11123021,-795,0,1677112437,12989.148577919994,200.35241672999837,54485.999735280006 2023-02-23,00:33:59.000,54,11123035,-795,0,1677112438,12989.21594101999,200.37356412000372,54486.02768376 2023-02-23,00:34:00.000,54,11123056,-795,0,1677112439,12989.23614994999,200.45110455000395,54486.0067224 2023-02-23,00:34:01.000,54,11123022,-795,0,1677112440,12989.27656780999,200.46520281000267,54486.048645120005 2023-02-23,00:34:02.000,54,11123038,-795,0,1677112441,12989.29677673999,200.50749758999882,54485.950825440006 2023-02-23,00:34:03.000,54,11123042,-795,0,1677112442,12989.34393091,200.51454671999818,54485.99274816001 2023-02-23,00:34:04.000,54,11123011,-795,0,1677112443,12989.35740352999,200.58503801999905,54485.97178680001 2023-02-23,00:34:05.000,54,11123010,-795,0,1677112444,12989.4045577,200.61323454000376,54486.06960648001 2023-02-23,00:34:06.000,54,11123063,-795,0,1677112445,12989.39782138999,200.66962757999863,54486.11152920001 2023-02-23,00:34:07.000,54,11123041,-795,0,1677112446,12989.39782138999,200.69782410000334,54486.167426160006 2023-02-23,00:34:08.000,54,11123018,-795,0,1677112447,12989.39782138999,200.7683154000042,54486.03467088 2023-02-23,00:34:09.000,54,11123051,-795,0,1677112448,12989.370876149995,200.803561050001,54486.06261936 2023-02-23,00:34:10.000,54,11123040,-795,0,1677112449,12989.42476663,200.803561050001,54486.216336000005 2023-02-23,00:34:11.000,54,11123023,-795,0,1677112450,12989.46518449,200.8529049600038,54486.22332312 2023-02-23,00:34:12.000,54,11123058,-795,0,1677112451,12989.43823924999,200.8388066999978,54486.10454208 2023-02-23,00:34:13.000,54,11123032,-795,0,1677112452,12989.47865710999,200.91634712999803,54486.27922008001 2023-02-23,00:34:14.000,54,11123058,-795,0,1677112453,12989.41803031999,200.91634712999803,54486.18838752001 2023-02-23,00:34:15.000,54,11123044,-795,0,1677112454,12989.42476663,200.9022488699993,54486.1814004 2023-02-23,00:34:16.000,54,11123030,-795,0,1677112455,12989.350667219995,200.96569104000082,54486.10454208 2023-02-23,00:34:17.000,54,11123033,-795,0,1677112456,12989.310249359994,200.92339626000467,54486.12550344 2023-02-23,00:34:18.000,54,11123001,-795,0,1677112457,12989.39782138999,200.90929799999867,54486.265245840004 2023-02-23,00:34:19.000,54,11123034,-795,0,1677112458,12989.330458289995,200.86700322000252,54486.30018144 2023-02-23,00:34:20.000,54,11123038,-795,0,1677112459,12989.34393091,200.7894627900023,54486.34909128 2023-02-23,00:34:21.000,54,11123016,-795,0,1677112460,12989.33719459999,200.75421713999822,54486.286207200006 2023-02-23,00:34:22.000,54,11123039,-795,0,1677112461,12989.330458289995,200.69782410000334,54486.15345192 2023-02-23,00:34:23.000,54,11122969,-795,0,1677112462,12989.310249359994,200.6414310600012,54486.13947768001 2023-02-23,00:34:24.000,54,11123067,-795,0,1677112463,12989.32372198,200.5779888899997,54486.23729736001 2023-02-23,00:34:25.000,54,11123021,-795,0,1677112464,12989.32372198,200.56389063000097,54486.23729736001 2023-02-23,00:34:26.000,54,11123034,-795,0,1677112465,12989.269831499994,200.52864498000417,54486.22332312 2023-02-23,00:34:27.000,54,11123061,-795,0,1677112466,12989.21594101999,200.50044845999946,54486.1814004 2023-02-23,00:34:28.000,54,11123038,-795,0,1677112467,12989.21594101999,200.50749758999882,54486.265245840004 2023-02-23,00:34:29.000,54,11123002,-795,0,1677112468,12989.188995779994,200.52864498000417,54486.286207200006 2023-02-23,00:34:30.000,54,11123033,-795,0,1677112469,12989.141841609999,200.51454671999818,54486.23729736001 2023-02-23,00:34:31.000,54,11123029,-795,0,1677112470,12989.128368989994,200.54979237000225,54486.216336000005 2023-02-23,00:34:32.000,54,11123010,-795,0,1677112471,12989.067742199994,200.58503801999905,54486.097554960004 2023-02-23,00:34:33.000,54,11123013,-795,0,1677112472,12989.000379099998,200.62733280000248,54486.15345192 2023-02-23,00:34:34.000,54,11123079,-795,0,1677112473,12989.040796959998,200.71192236000206,54486.314155680004 2023-02-23,00:34:35.000,54,11123075,-795,0,1677112474,12988.986906479993,200.75421713999822,54486.432936720004 2023-02-23,00:34:36.000,54,11123066,-795,0,1677112475,12988.959961239998,200.7894627900023,54486.37005264 2023-02-23,00:34:37.000,54,11123040,-795,0,1677112476,12988.906070759993,200.86700322000252,54486.24428448 2023-02-23,00:34:38.000,54,11123006,-795,0,1677112477,12988.885861829993,200.88110148000123,54486.314155680004 2023-02-23,00:34:39.000,54,11123039,-795,0,1677112478,12988.858916589998,200.8881506100006,54486.30018144 2023-02-23,00:34:40.000,54,11123061,-795,0,1677112479,12988.831971350002,200.8881506100006,54486.265245840004 2023-02-23,00:34:41.000,54,11122986,-795,0,1677112480,12988.831971350002,200.84585583000444,54486.29319432 2023-02-23,00:34:42.000,54,11123059,-795,0,1677112481,12988.764608249992,200.77536453000357,54486.265245840004 2023-02-23,00:34:43.000,54,11123049,-795,0,1677112482,12988.791553490002,200.68372584000463,54486.286207200006 2023-02-23,00:34:44.000,54,11122973,-795,0,1677112483,12988.643354669992,200.63438193000184,54486.23031024 2023-02-23,00:34:45.000,54,11123025,-795,0,1677112484,12988.791553490002,200.50749758999882,54486.15345192 2023-02-23,00:34:46.000,54,11123048,-795,0,1677112485,12988.771344560002,200.41585889999988,54486.22332312 2023-02-23,00:34:47.000,54,11123046,-795,0,1677112486,12988.744399319992,200.30307282000285,54486.06261936 2023-02-23,00:34:48.000,54,11123057,-795,0,1677112487,12988.697245149997,200.22553239000263,54486.0765936 2023-02-23,00:34:49.000,54,11122998,-795,0,1677112488,12988.744399319992,200.13389370000368,54486.2512716 2023-02-23,00:34:50.000,54,11123060,-795,0,1677112489,12988.757871939997,200.02110761999938,54486.314155680004 2023-02-23,00:34:51.000,54,11123037,-795,0,1677112490,12988.730926700002,199.92241980000108,54486.1814004 2023-02-23,00:34:52.000,54,11123035,-795,0,1677112491,12988.757871939997,199.80963372000406,54486.17441328 2023-02-23,00:34:53.000,54,11123039,-795,0,1677112492,12988.805026109992,199.71799502999784,54486.22332312 2023-02-23,00:34:54.000,54,11123058,-795,0,1677112493,12988.838707659997,199.6897985100004,54486.20236176 2023-02-23,00:34:55.000,54,11123055,-795,0,1677112494,12988.845443969993,199.59815982000146,54486.25825872001 2023-02-23,00:34:56.000,54,11123022,-795,0,1677112495,12988.798289799997,199.4924228700038,54486.15345192 2023-02-23,00:34:57.000,54,11123052,-795,0,1677112496,12988.778080869997,199.46422634999908,54486.167426160006 2023-02-23,00:34:58.000,54,11123021,-795,0,1677112497,12988.858916589998,199.37258766000014,54486.384026880005 2023-02-23,00:34:59.000,54,11123035,-795,0,1677112498,12988.872389210002,199.316194619998,54486.384026880005 2023-02-23,00:35:00.000,54,11123017,-795,0,1677112499,12988.906070759993,199.23865418999776,54486.34909128 2023-02-23,00:35:01.000,54,11122985,-795,0,1677112500,12988.858916589998,199.21045767000032,54486.30716856001 2023-02-23,00:35:02.000,54,11123062,-795,0,1677112501,12988.852180280002,199.15406462999817,54486.1814004 2023-02-23,00:35:03.000,54,11123025,-795,0,1677112502,12988.858916589998,199.11881898000138,54486.1814004 2023-02-23,00:35:04.000,54,11123011,-795,0,1677112503,12988.906070759993,199.0694750699986,54486.167426160006 2023-02-23,00:35:05.000,54,11123047,-795,0,1677112504,12988.986906479993,199.09062246000394,54486.2512716 2023-02-23,00:35:06.000,54,11123017,-795,0,1677112505,12989.067742199994,198.99193463999836,54486.314155680004 2023-02-23,00:35:07.000,54,11123042,-795,0,1677112506,12989.054269579989,198.9496398600022,54486.16043904001 2023-02-23,00:35:08.000,54,11123049,-795,0,1677112507,12989.141841609999,198.89324682000006,54486.11152920001 2023-02-23,00:35:09.000,54,11123004,-795,0,1677112508,12989.168786849994,198.8227555199992,54486.146464800004 2023-02-23,00:35:10.000,54,11123018,-795,0,1677112509,12989.081214819998,198.79455900000175,54486.048645120005 2023-02-23,00:35:11.000,54,11123025,-795,0,1677112510,12988.959961239998,198.80865726000047,54485.91588984 2023-02-23,00:35:12.000,54,11123022,-795,0,1677112511,12988.926279689993,198.84390291000454,54485.90191560001 2023-02-23,00:35:13.000,54,11123066,-795,0,1677112512,12989.020588029998,198.84390291000454,54486.06960648001 2023-02-23,00:35:14.000,54,11123034,-795,0,1677112513,12989.141841609999,198.80865726000047,54486.1814004 2023-02-23,00:35:15.000,54,11123037,-795,0,1677112514,12989.182259469999,198.77341161000368,54486.23031024 2023-02-23,00:35:16.000,54,11123036,-795,0,1677112515,12989.23614994999,198.69587118000345,54486.265245840004 2023-02-23,00:35:17.000,54,11122988,-795,0,1677112516,12989.269831499994,198.59718335999787,54486.27922008001 2023-02-23,00:35:18.000,54,11123025,-795,0,1677112517,12989.310249359994,198.55488858000172,54486.314155680004 2023-02-23,00:35:19.000,54,11123067,-795,0,1677112518,12989.34393091,198.4773481500015,54486.3211428 2023-02-23,00:35:20.000,54,11122998,-795,0,1677112519,12989.391085079995,198.40685685000062,54486.27223296 2023-02-23,00:35:21.000,54,11123026,-795,0,1677112520,12989.36413984,198.35751293999783,54486.25825872001 2023-02-23,00:35:22.000,54,11123024,-795,0,1677112521,12989.431502939995,198.25177599000017,54486.22332312 2023-02-23,00:35:23.000,54,11123037,-795,0,1677112522,12989.47865710999,198.19538294999802,54486.29319432 2023-02-23,00:35:24.000,54,11123036,-795,0,1677112523,12989.56622914,198.1319407800038,54486.384026880005 2023-02-23,00:35:25.000,54,11122981,-795,0,1677112524,12989.57970175999,198.07554774000164,54486.335117040006 2023-02-23,00:35:26.000,54,11123014,-795,0,1677112525,12989.56622914,198.01210557000013,54486.118516320006 2023-02-23,00:35:27.000,54,11123054,-795,0,1677112526,12989.633592239996,197.96276166000462,54486.35607840001 2023-02-23,00:35:28.000,54,11123047,-795,0,1677112527,12989.660537479991,197.87817209999776,54486.29319432 2023-02-23,00:35:29.000,54,11123040,-795,0,1677112528,12989.714427959996,197.86407383999904,54486.30018144 2023-02-23,00:35:30.000,54,11123026,-795,0,1677112529,12989.849154160001,197.81472993000352,54486.41197536 2023-02-23,00:35:31.000,54,11123019,-795,0,1677112530,12989.828945230001,197.76538602000073,54486.35607840001 2023-02-23,00:35:32.000,54,11123023,-795,0,1677112531,12989.889572020002,197.68079646000115,54486.27922008001 2023-02-23,00:35:33.000,54,11122987,-795,0,1677112532,12989.896308329997,197.64555081000435,54486.34909128 2023-02-23,00:35:34.000,54,11122993,-795,0,1677112533,12989.923253569992,197.56801038000413,54486.36306552 2023-02-23,00:35:35.000,54,11123044,-795,0,1677112534,12989.950198810002,197.55391211999813,54486.432936720004 2023-02-23,00:35:36.000,54,11123068,-795,0,1677112535,12990.017561909997,197.4411260400011,54486.37703976001 2023-02-23,00:35:37.000,54,11123043,-795,0,1677112536,12990.037770839997,197.4411260400011,54486.20236176 2023-02-23,00:35:38.000,54,11123037,-795,0,1677112537,12990.057979769997,197.38473299999896,54486.29319432 2023-02-23,00:35:39.000,54,11123047,-795,0,1677112538,12990.138815489998,197.30719256999873,54486.32812992001 2023-02-23,00:35:40.000,54,11123029,-795,0,1677112539,12990.172497039988,197.2296521399985,54486.42594960001 2023-02-23,00:35:41.000,54,11122993,-795,0,1677112540,12990.192705969988,197.20850475000043,54486.34210416 2023-02-23,00:35:42.000,54,11123065,-795,0,1677112541,12990.212914899988,197.15211170999828,54486.40498824001 2023-02-23,00:35:43.000,54,11123057,-795,0,1677112542,12990.165760729993,197.10276780000277,54486.2512716 2023-02-23,00:35:44.000,54,11123019,-795,0,1677112543,12990.212914899988,197.04637476000062,54486.24428448 2023-02-23,00:35:45.000,54,11123044,-795,0,1677112544,12990.152288109988,196.9829325899991,54485.811083040004 2023-02-23,00:35:46.000,54,11123047,-795,0,1677112545,12990.246596449993,197.01817824000318,54486.40498824001 2023-02-23,00:35:47.000,54,11123029,-795,0,1677112546,12990.340904789999,197.01817824000318,54486.39800112 2023-02-23,00:35:48.000,54,11123074,-795,0,1677112547,12990.334168479989,197.00407998000446,54486.4608852 2023-02-23,00:35:49.000,54,11123006,-795,0,1677112548,12990.287014309994,197.02522737000254,54486.27922008001 2023-02-23,00:35:50.000,54,11123038,-795,0,1677112549,12990.334168479989,197.0675221499987,54486.432936720004 2023-02-23,00:35:51.000,54,11123024,-795,0,1677112550,12990.347641099994,197.04637476000062,54486.46787232 2023-02-23,00:35:52.000,54,11122993,-795,0,1677112551,12990.334168479989,197.05342388999998,54486.391014 2023-02-23,00:35:53.000,54,11123059,-795,0,1677112552,12990.401531579999,197.03932563000126,54486.41197536 2023-02-23,00:35:54.000,54,11123062,-795,0,1677112553,12990.428476819994,197.07457127999805,54486.60761472 2023-02-23,00:35:55.000,54,11123037,-795,0,1677112554,12990.51604884999,197.07457127999805,54486.60761472 2023-02-23,00:35:56.000,54,11123031,-795,0,1677112555,12990.549730399995,197.0816204100047,54486.61460184001 2023-02-23,00:35:57.000,54,11123016,-795,0,1677112556,12990.53625777999,197.0957186700034,54486.46787232 2023-02-23,00:35:58.000,54,11123035,-795,0,1677112557,12990.60362088,197.0816204100047,54486.565692 2023-02-23,00:35:59.000,54,11123049,-795,0,1677112558,12990.64403874,197.0675221499987,54486.54473064001 2023-02-23,00:36:00.000,54,11123039,-795,0,1677112559,12990.711401839995,197.06047301999934,54486.565692 2023-02-23,00:36:01.000,54,11123052,-795,0,1677112560,12990.731610769995,197.00407998000446,54486.65652456 2023-02-23,00:36:02.000,54,11122990,-795,0,1677112561,12990.772028629995,196.99703084999783,54486.55870488 2023-02-23,00:36:03.000,54,11123064,-795,0,1677112562,12990.832655419996,196.95473607000167,54486.55870488 2023-02-23,00:36:04.000,54,11123074,-795,0,1677112563,12990.90675483,196.95473607000167,54486.6355632 2023-02-23,00:36:05.000,54,11123031,-715,0,1677112564,12990.947172690001,196.91949042000488,54486.59364048001 2023-02-23,00:36:06.000,54,11123074,-795,0,1677112565,12990.987590550001,196.89834302999952,54486.565692 2023-02-23,00:36:07.000,54,11123022,-795,0,1677112566,12991.014535789996,196.848999120004,54486.502807920006 2023-02-23,00:36:08.000,54,11123051,-795,0,1677112567,12991.061689959992,196.79965521000122,54486.51678216 2023-02-23,00:36:09.000,54,11123057,-795,0,1677112568,12991.122316749992,196.75031129999843,54486.58665336 2023-02-23,00:36:10.000,54,11123049,-795,0,1677112569,12991.142525679992,196.75031129999843,54486.53774352 2023-02-23,00:36:11.000,54,11123056,-795,0,1677112570,12991.230097710002,196.6727708699982,54486.6355632 2023-02-23,00:36:12.000,54,11123046,-795,0,1677112571,12991.290724500002,196.61637783000333,54486.53774352 2023-02-23,00:36:13.000,54,11123012,-795,0,1677112572,12991.277251879997,196.50359174999903,54486.48883368 2023-02-23,00:36:14.000,54,11123015,-675,0,1677112573,12991.364823909993,196.48244436000095,54486.57966624 2023-02-23,00:36:15.000,54,11123013,-795,0,1677112574,12991.385032839993,196.46129697000288,54486.50979504 2023-02-23,00:36:16.000,54,11123007,-795,0,1677112575,12991.459132249998,196.43310044999816,54486.600627600004 2023-02-23,00:36:17.000,54,11123023,-795,0,1677112576,12991.445659629993,196.36260915000457,54486.48883368 2023-02-23,00:36:18.000,54,11123085,-795,0,1677112577,12991.519759039998,196.39785480000137,54486.57966624 2023-02-23,00:36:19.000,54,11123048,-795,0,1677112578,12991.61406737999,196.34851088999858,54486.67748592 2023-02-23,00:36:20.000,54,11123026,-795,0,1677112579,12991.600594759999,196.30621611000242,54486.670498800006 2023-02-23,00:36:21.000,54,11123002,-795,0,1677112580,12991.607331069994,196.28506872000435,54486.6355632 2023-02-23,00:36:22.000,54,11123048,-795,0,1677112581,12991.593858449989,196.27097045999835,54486.53774352 2023-02-23,00:36:23.000,54,11122998,-795,0,1677112582,12991.667957859994,196.21457742000348,54486.58665336 2023-02-23,00:36:24.000,54,11123000,-795,0,1677112583,12991.73532095999,196.1652335100007,54486.719408640005 2023-02-23,00:36:25.000,54,11123083,-795,0,1677112584,12991.75552988999,196.10179133999918,54486.72639576 2023-02-23,00:36:26.000,54,11123008,-795,0,1677112585,12991.75552988999,196.03834916999767,54486.74735712 2023-02-23,00:36:27.000,54,11123066,-795,0,1677112586,12991.79594774999,195.99605439000152,54486.69844728 2023-02-23,00:36:28.000,54,11123048,-795,0,1677112587,12991.82289299,195.91146483000193,54486.7753056 2023-02-23,00:36:29.000,54,11123026,-795,0,1677112588,12991.829629299995,195.86212091999914,54486.719408640005 2023-02-23,00:36:30.000,54,11123055,-795,0,1677112589,12991.829629299995,195.81277701000363,54486.74735712 2023-02-23,00:36:31.000,54,11123043,-795,0,1677112590,12991.85657453999,195.76343310000084,54486.81024120001 2023-02-23,00:36:32.000,54,11123036,-795,0,1677112591,12991.79594774999,195.72113832000468,54486.69146016001 2023-02-23,00:36:33.000,54,11123090,-795,0,1677112592,12991.789211439995,195.66474528000253,54486.75434424 2023-02-23,00:36:34.000,54,11123046,-795,0,1677112593,12991.849838229995,195.5872048500023,54486.915048 2023-02-23,00:36:35.000,54,11123035,-795,0,1677112594,12991.870047159995,195.55195919999824,54486.94299648 2023-02-23,00:36:36.000,54,11123061,-795,0,1677112595,12991.87678346999,195.53786093999952,54486.94998360001 2023-02-23,00:36:37.000,54,11123033,-795,0,1677112596,12991.890256089995,195.474418769998,54486.817228320004 2023-02-23,00:36:38.000,54,11123053,-795,0,1677112597,12991.991300739995,195.41802573000314,54486.956970720006 2023-02-23,00:36:39.000,54,11123047,-795,0,1677112598,12992.08560908,195.41097660000378,54487.0198548 2023-02-23,00:36:40.000,54,11123067,-795,0,1677112599,12992.152972179996,195.39687833999778,54487.103700240004 2023-02-23,00:36:41.000,54,11123070,-795,0,1677112600,12992.267489450001,195.3404853000029,54487.06876464 2023-02-23,00:36:42.000,54,11123042,-795,0,1677112601,12992.355061479997,195.30523964999884,54487.01286768 2023-02-23,00:36:43.000,54,11123023,-795,0,1677112602,12992.422424579992,195.28409226000076,54486.99190632 2023-02-23,00:36:44.000,54,11123076,-795,0,1677112603,12992.456106129997,195.22065008999925,54486.94998360001 2023-02-23,00:36:45.000,54,11123037,-795,0,1677112604,12992.516732919998,195.23474834999797,54486.99190632 2023-02-23,00:36:46.000,54,11123034,-795,0,1677112605,12992.563887089993,195.1501587899984,54486.58665336 2023-02-23,00:36:47.000,54,11123044,-795,0,1677112606,12992.577359709998,195.22065008999925,54486.85915104001 2023-02-23,00:36:48.000,54,11123035,-795,0,1677112607,12992.658195429998,195.19950270000118,54486.92203512 2023-02-23,00:36:49.000,54,11123027,-795,0,1677112608,12992.698613289998,195.2276992199986,54486.99190632 2023-02-23,00:36:50.000,54,11123038,-795,0,1677112609,12992.765976389994,195.23474834999797,54487.18754568 2023-02-23,00:36:51.000,54,11123058,-795,0,1677112610,12992.826603179994,195.26999400000204,54487.19453280001 2023-02-23,00:36:52.000,54,11123073,-795,0,1677112611,12992.860284729999,195.30523964999884,54487.25042976 2023-02-23,00:36:53.000,54,11122990,-795,0,1677112612,12992.792921629989,195.36868182000035,54487.054790400005 2023-02-23,00:36:54.000,54,11123022,-795,0,1677112613,12992.819866869999,195.35458356000163,54487.06876464 2023-02-23,00:36:55.000,54,11122999,-795,0,1677112614,12992.799657939999,195.43917312000121,54487.21549416001 2023-02-23,00:36:56.000,54,11123045,-795,0,1677112615,12992.786185319994,195.4250748600025,54487.19453280001 2023-02-23,00:36:57.000,54,11122992,-795,0,1677112616,12992.691876979989,195.41097660000378,54487.01286768 2023-02-23,00:36:58.000,54,11123052,-795,0,1677112617,12992.644722809993,195.49556616000336,54487.11767448001 2023-02-23,00:36:59.000,54,11123026,-795,0,1677112618,12992.658195429998,195.51671355000144,54487.25741688 2023-02-23,00:37:00.000,54,11123075,-795,0,1677112619,12992.611041259988,195.55195919999824,54487.21549416001 2023-02-23,00:37:01.000,54,11123027,-795,0,1677112620,12992.536941849998,195.5731065900036,54487.222481280005 2023-02-23,00:37:02.000,54,11123075,-795,0,1677112621,12992.422424579992,195.60130311000103,54487.07575176001 2023-02-23,00:37:03.000,54,11123049,-795,0,1677112622,12992.388743030002,195.59425398000167,54487.08273888 2023-02-23,00:37:04.000,54,11123059,-795,0,1677112623,12992.341588859992,195.60130311000103,54487.14562296001 2023-02-23,00:37:05.000,54,11123056,-795,0,1677112624,12992.348325170002,195.6224504999991,54487.14562296001 2023-02-23,00:37:06.000,54,11123051,-795,0,1677112625,12992.301170999992,195.58015572000295,54487.11068736 2023-02-23,00:37:07.000,54,11123058,-795,0,1677112626,12992.307907310002,195.58015572000295,54487.09671312001 2023-02-23,00:37:08.000,54,11123063,-795,0,1677112627,12992.334852549997,195.50966442000208,54487.173571440006 2023-02-23,00:37:09.000,54,11123022,-795,0,1677112628,12992.341588859992,195.43212399000186,54487.08273888 2023-02-23,00:37:10.000,54,11123045,-795,0,1677112629,12992.361797789992,195.34753443000227,54487.08273888 2023-02-23,00:37:11.000,54,11123063,-795,0,1677112630,12992.415688269997,195.2136009599999,54487.0198548 2023-02-23,00:37:12.000,54,11123060,-795,0,1677112631,12992.422424579992,195.02327445000265,54486.89408664 2023-02-23,00:37:13.000,54,11123041,-795,0,1677112632,12992.382006719992,194.82589880999876,54486.92902224001 2023-02-23,00:37:14.000,54,11123024,-795,0,1677112633,12992.328116240002,194.67786707999767,54487.089726 2023-02-23,00:37:15.000,54,11123004,-795,0,1677112634,12992.233807899996,194.6567196899996,54487.054790400005 2023-02-23,00:37:16.000,54,11123036,-795,0,1677112635,12992.12602694,194.72721099000046,54486.956970720006 2023-02-23,00:37:17.000,54,11123016,-795,0,1677112636,12992.193390039996,194.70606360000238,54487.04780328001 2023-02-23,00:37:18.000,54,11123064,-795,0,1677112637,12992.307907310002,194.6849162100043,54487.06177752 2023-02-23,00:37:19.000,54,11123004,-795,0,1677112638,12992.274225759997,194.67786707999767,54486.82421544 2023-02-23,00:37:20.000,54,11123008,-795,0,1677112639,12992.382006719992,194.62852317000215,54487.07575176001 2023-02-23,00:37:21.000,54,11123028,-795,0,1677112640,12992.382006719992,194.59327751999808,54487.03382904 2023-02-23,00:37:22.000,54,11123038,-795,0,1677112641,12992.348325170002,194.55098274000193,54487.03382904 2023-02-23,00:37:23.000,54,11123059,-795,0,1677112642,12992.334852549997,194.52983535000385,54486.92902224001 2023-02-23,00:37:24.000,54,11123050,-795,0,1677112643,12992.321379929992,194.5580318700013,54486.85915104001 2023-02-23,00:37:25.000,54,11122988,-795,0,1677112644,12992.334852549997,194.52983535000385,54486.838189680006 2023-02-23,00:37:26.000,54,11123032,-795,0,1677112645,12992.368534100002,194.52983535000385,54486.79626696 2023-02-23,00:37:27.000,54,11123017,-795,0,1677112646,12992.395479339997,194.58622838999872,54486.78229272001 2023-02-23,00:37:28.000,54,11123050,-795,0,1677112647,12992.408951960002,194.57917925999936,54486.62857608 2023-02-23,00:37:29.000,54,11123048,-795,0,1677112648,12992.422424579992,194.56508100000065,54486.621588960006 2023-02-23,00:37:30.000,54,11123020,-795,0,1677112649,12992.523469229993,194.57917925999936,54486.74735712 2023-02-23,00:37:31.000,54,11123071,-795,0,1677112650,12992.570623399988,194.49458969999978,54486.67748592 2023-02-23,00:37:32.000,54,11123044,-795,0,1677112651,12992.691876979989,194.44524579000426,54486.60761472 2023-02-23,00:37:33.000,54,11123047,-795,0,1677112652,12992.887229969994,194.4240983999989,54486.62857608 2023-02-23,00:37:34.000,54,11123016,-795,0,1677112653,12993.03542878999,194.40295101000083,54486.55870488 2023-02-23,00:37:35.000,54,11123054,-795,0,1677112654,12993.17689129999,194.40295101000083,54486.621588960006 2023-02-23,00:37:36.000,54,11123046,-795,0,1677112655,12993.28467226,194.4240983999989,54486.49582080001 2023-02-23,00:37:37.000,54,11123064,-795,0,1677112656,12993.446343700001,194.40295101000083,54486.4608852 2023-02-23,00:37:38.000,54,11123046,-795,0,1677112657,12993.695587169997,194.39590188000147,54486.670498800006 2023-02-23,00:37:39.000,54,11123003,-795,0,1677112658,12993.857258609998,194.4381966600049,54486.59364048001 2023-02-23,00:37:40.000,54,11123015,-795,0,1677112659,12994.086293149994,194.49458969999978,54486.66351168001 2023-02-23,00:37:41.000,54,11123016,-795,0,1677112660,12994.28164614,194.6214740400028,54486.67748592 2023-02-23,00:37:42.000,54,11123068,-795,0,1677112661,12994.490471749996,194.7201618600011,54486.5307564 2023-02-23,00:37:43.000,54,11123019,-795,0,1677112662,12994.672352119997,194.83294793999812,54486.621588960006 2023-02-23,00:37:44.000,54,11123046,-795,0,1677112663,12994.935068209998,194.92458663000434,54486.69146016001 2023-02-23,00:37:45.000,54,11123073,-795,0,1677112664,12995.083267029993,195.030323580002,54486.789279840006 2023-02-23,00:37:46.000,54,11123054,-795,0,1677112665,12995.211256919989,195.14310965999903,54486.75434424 2023-02-23,00:37:47.000,54,11123078,-795,0,1677112666,12995.278620019999,195.24884661000397,54486.789279840006 2023-02-23,00:37:48.000,54,11122993,-795,0,1677112667,12995.45376407999,195.28409226000076,54486.62857608 2023-02-23,00:37:49.000,54,11123026,-795,0,1677112668,12995.64238076,195.3404853000029,54486.90806088001 2023-02-23,00:37:50.000,54,11123025,-795,0,1677112669,12995.750161719996,195.38278007999907,54486.99190632 2023-02-23,00:37:51.000,54,11123029,-795,0,1677112670,12995.844470060001,195.3757309499997,54487.04081616 2023-02-23,00:37:52.000,54,11123029,-795,0,1677112671,12995.898360539992,195.36868182000035,54487.005880560006 2023-02-23,00:37:53.000,54,11123076,-795,0,1677112672,12995.992668879997,195.34753443000227,54487.103700240004 2023-02-23,00:37:54.000,54,11123033,-795,0,1677112673,12996.066768290002,195.28409226000076,54487.13164872 2023-02-23,00:37:55.000,54,11123003,-795,0,1677112674,12996.154340319998,195.1783553100031,54487.32728808 2023-02-23,00:37:56.000,54,11123039,-795,0,1677112675,12996.188021870003,195.10081488000287,54487.3692108 2023-02-23,00:37:57.000,54,11123048,-795,0,1677112676,12996.228439729988,194.97393053999986,54487.4041464 2023-02-23,00:37:58.000,54,11123034,-795,0,1677112677,12996.188021870003,194.86114446000283,54487.2993396 2023-02-23,00:37:59.000,54,11122962,-795,0,1677112678,12996.167812940002,194.71311273000174,54487.42510776 2023-02-23,00:38:00.000,54,11123031,-795,0,1677112679,12996.201494489993,194.55098274000193,54487.46703048 2023-02-23,00:38:01.000,54,11123051,-795,0,1677112680,12996.201494489993,194.3747544900034,54487.627734240006 2023-02-23,00:38:02.000,54,11123060,-795,0,1677112681,12996.167812940002,194.1632805900008,54487.59978576001 2023-02-23,00:38:03.000,54,11123086,-795,0,1677112682,12996.147604010002,193.97295408000355,54487.627734240006 2023-02-23,00:38:04.000,54,11123081,-795,0,1677112683,12996.100449839993,193.7685293100003,54487.57183728 2023-02-23,00:38:05.000,54,11123047,-755,0,1677112684,12996.093713529997,193.6063993200005,54487.61376 2023-02-23,00:38:06.000,54,11123049,-795,0,1677112685,12996.046559360002,193.4583675899994,54487.58581152 2023-02-23,00:38:07.000,54,11123066,-795,0,1677112686,12996.033086739997,193.36672890000045,54487.63472136 2023-02-23,00:38:08.000,54,11123032,-795,0,1677112687,12995.985932570002,193.22574629999872,54487.45305624001 2023-02-23,00:38:09.000,54,11123007,-795,0,1677112688,12995.979196259992,193.23279542999808,54487.46703048 2023-02-23,00:38:10.000,54,11123017,-795,0,1677112689,12996.093713529997,193.19754978000128,54487.63472136 2023-02-23,00:38:11.000,54,11123040,-795,0,1677112690,12996.127395080002,193.23279542999808,54487.63472136 2023-02-23,00:38:12.000,54,11123041,-795,0,1677112691,12996.174549249998,193.28213934000087,54487.50196608001 2023-02-23,00:38:13.000,54,11123024,-795,0,1677112692,12996.282330209993,193.35263064000173,54487.53690168 2023-02-23,00:38:14.000,54,11123064,-795,0,1677112693,12996.342956999993,193.46541671999876,54487.49497896 2023-02-23,00:38:15.000,54,11123044,-795,0,1677112694,12996.464210579994,193.62754670999857,54487.487991840004 2023-02-23,00:38:16.000,54,11123006,-795,0,1677112695,12996.57872785,193.78967669999838,54487.41113352001 2023-02-23,00:38:17.000,54,11123045,-795,0,1677112696,12996.69324511999,193.9659049500042,54487.2993396 2023-02-23,00:38:18.000,54,11123059,-795,0,1677112697,12996.87512548999,194.1632805900008,54487.52292744 2023-02-23,00:38:19.000,54,11123049,-795,0,1677112698,12997.003115380001,194.36770536000404,54487.557863040005 2023-02-23,00:38:20.000,54,11123061,-795,0,1677112699,12997.137841579992,194.57917925999936,54487.58581152 2023-02-23,00:38:21.000,54,11123012,-795,0,1677112700,12997.164786820002,194.79065316000197,54487.50196608001 2023-02-23,00:38:22.000,54,11123020,-795,0,1677112701,12997.259095159992,195.00212706000457,54487.508953200006 2023-02-23,00:38:23.000,54,11123039,-795,0,1677112702,12997.265831470002,195.16425705000438,54487.44606912 2023-02-23,00:38:24.000,54,11123052,-795,0,1677112703,12997.312985639997,195.3122887799982,54487.41812064 2023-02-23,00:38:25.000,54,11123049,-795,0,1677112704,12997.339930879993,195.43917312000121,54487.57183728 2023-02-23,00:38:26.000,54,11123062,-795,0,1677112705,12997.353403499998,195.55195919999824,54487.627734240006 2023-02-23,00:38:27.000,54,11123043,-795,0,1677112706,12997.319721949993,195.64359789000446,54487.55087592001 2023-02-23,00:38:28.000,54,11123035,-795,0,1677112707,12997.326458260002,195.7352365800034,54487.460043360006 2023-02-23,00:38:29.000,54,11122972,-795,0,1677112708,12997.333194569997,195.82687527000235,54487.52991456001 2023-02-23,00:38:30.000,54,11123059,-795,0,1677112709,12997.292776709997,195.8832683100045,54487.508953200006 2023-02-23,00:38:31.000,54,11123102,-795,0,1677112710,12997.326458260002,195.89031744000386,54487.50196608001 2023-02-23,00:38:32.000,54,11123087,-795,0,1677112711,12997.265831470002,195.93966134999937,54487.39715928 2023-02-23,00:38:33.000,54,11123058,-795,0,1677112712,12997.279304089992,195.96785787000408,54487.42510776 2023-02-23,00:38:34.000,54,11123023,-795,0,1677112713,12997.333194569997,196.00310352000088,54487.62074712001 2023-02-23,00:38:35.000,54,11123053,-795,0,1677112714,12997.312985639997,195.96785787000408,54487.627734240006 2023-02-23,00:38:36.000,54,11123073,-795,0,1677112715,12997.326458260002,195.9819561300028,54487.63472136 2023-02-23,00:38:37.000,54,11123036,-795,0,1677112716,12997.245622540002,195.94671047999873,54487.439082000004 2023-02-23,00:38:38.000,54,11123009,-795,0,1677112717,12997.292776709997,195.89031744000386,54487.48100472001 2023-02-23,00:38:39.000,54,11123067,-795,0,1677112718,12997.279304089992,195.8691700499985,54487.58581152 2023-02-23,00:38:40.000,54,11123028,-795,0,1677112719,12997.265831470002,195.81277701000363,54487.59279864 2023-02-23,00:38:41.000,54,11123080,-795,0,1677112720,12997.245622540002,195.74933484000212,54487.57183728 2023-02-23,00:38:42.000,54,11123066,-795,0,1677112721,12997.211940989997,195.6717944100019,54487.55087592001 2023-02-23,00:38:43.000,54,11123080,-795,0,1677112722,12997.205204680002,195.5731065900036,54487.64869560001 2023-02-23,00:38:44.000,54,11123056,-795,0,1677112723,12997.252358849997,195.4603205099993,54487.64170848 2023-02-23,00:38:45.000,54,11122998,-795,0,1677112724,12997.184995750002,195.29819051999948,54487.6836312 2023-02-23,00:38:46.000,54,11123080,-795,0,1677112725,12997.205204680002,195.17130618000374,54487.57183728 2023-02-23,00:38:47.000,54,11123052,-795,0,1677112726,12997.144577890002,194.98097966999921,54487.55087592001 2023-02-23,00:38:48.000,54,11123075,-795,0,1677112727,12997.063742170001,194.82589880999876,54487.627734240006 2023-02-23,00:38:49.000,54,11123061,-795,0,1677112728,12997.043533240001,194.67786707999767,54487.64869560001 2023-02-23,00:38:50.000,54,11123048,-795,0,1677112729,12997.110896339997,194.50163882999914,54487.774463760004 2023-02-23,00:38:51.000,54,11123028,-795,0,1677112730,12997.023324310001,194.36770536000404,54487.71157968 2023-02-23,00:38:52.000,54,11123072,-795,0,1677112731,12996.955961209991,194.24082102000102,54487.61376 2023-02-23,00:38:53.000,54,11122957,-795,0,1677112732,12996.908807039996,194.1773788499995,54487.73952816 2023-02-23,00:38:54.000,54,11122994,-795,0,1677112733,12996.787553459995,194.03639624999778,54487.6836312 2023-02-23,00:38:55.000,54,11123076,-795,0,1677112734,12996.6797725,193.95885582000483,54487.76747664001 2023-02-23,00:38:56.000,54,11123075,-795,0,1677112735,12996.646090949995,193.9165610400014,54487.7535024 2023-02-23,00:38:57.000,54,11123065,-795,0,1677112736,12996.457474269999,193.8178732200031,54487.59279864 2023-02-23,00:38:58.000,54,11123046,-795,0,1677112737,12996.363165929994,193.76148018000094,54487.627734240006 2023-02-23,00:38:59.000,54,11123053,-795,0,1677112738,12996.363165929994,193.7332836600035,54487.795425120006 2023-02-23,00:39:00.000,54,11123017,-795,0,1677112739,12996.289066519988,193.69098888000008,54487.76048952 2023-02-23,00:39:01.000,54,11123028,-795,0,1677112740,12996.194758179998,193.68393975000072,54487.676644080006 2023-02-23,00:39:02.000,54,11123063,-795,0,1677112741,12996.060031979992,193.67689062000136,54487.46703048 2023-02-23,00:39:03.000,54,11123038,-795,0,1677112742,12995.958987329992,193.67689062000136,54487.41812064 2023-02-23,00:39:04.000,54,11123036,-795,0,1677112743,12995.905096850001,193.7332836600035,54487.31331384001 2023-02-23,00:39:05.000,54,11123035,-715,0,1677112744,12995.965723640002,193.79672582999774,54487.41812064 2023-02-23,00:39:06.000,54,11123002,-795,0,1677112745,12995.979196259992,193.8672171299986,54487.56485016 2023-02-23,00:39:07.000,54,11123055,-795,0,1677112746,12995.938778399992,193.95885582000483,54487.508953200006 2023-02-23,00:39:08.000,54,11123049,-795,0,1677112747,12995.945514710002,194.02934711999842,54487.460043360006 2023-02-23,00:39:09.000,54,11123043,-795,0,1677112748,12995.905096850001,194.14213320000272,54487.39715928 2023-02-23,00:39:10.000,54,11123054,-795,0,1677112749,12995.938778399992,194.20557537000423,54487.37619792 2023-02-23,00:39:11.000,54,11123022,-795,0,1677112750,12995.932042089997,194.2619684099991,54487.292352480006 2023-02-23,00:39:12.000,54,11123062,-795,0,1677112751,12995.932042089997,194.38885275000212,54487.25741688 2023-02-23,00:39:13.000,54,11123034,-795,0,1677112752,12995.972459949997,194.46639318000234,54487.20151992 2023-02-23,00:39:14.000,54,11123060,-795,0,1677112753,12996.046559360002,194.55098274000193,54487.39715928 2023-02-23,00:39:15.000,54,11123030,-795,0,1677112754,12996.073504599997,194.58622838999872,54487.320300960004 2023-02-23,00:39:16.000,54,11123050,-795,0,1677112755,12996.066768290002,194.64262143000087,54487.25741688 2023-02-23,00:39:17.000,54,11123003,-795,0,1677112756,12996.086977220002,194.69901447000302,54487.09671312001 2023-02-23,00:39:18.000,54,11123064,-795,0,1677112757,12996.073504599997,194.72721099000046,54486.94299648 2023-02-23,00:39:19.000,54,11122990,-795,0,1677112758,12996.073504599997,194.73426011999982,54487.01286768 2023-02-23,00:39:20.000,54,11123052,-795,0,1677112759,12996.107186150002,194.7554075099979,54487.09671312001 2023-02-23,00:39:21.000,54,11123069,-795,0,1677112760,12996.086977220002,194.76245664000453,54487.054790400005 2023-02-23,00:39:22.000,54,11123059,-795,0,1677112761,12996.012877809997,194.7695057700039,54487.005880560006 2023-02-23,00:39:23.000,54,11123050,-795,0,1677112762,12996.046559360002,194.74835837999854,54487.06177752 2023-02-23,00:39:24.000,54,11123083,-795,0,1677112763,12995.979196259992,194.71311273000174,54487.11767448001 2023-02-23,00:39:25.000,54,11122987,-795,0,1677112764,12995.884887920001,194.69196534000366,54487.06876464 2023-02-23,00:39:26.000,54,11123099,-795,0,1677112765,12995.770370649996,194.6567196899996,54486.99889344001 2023-02-23,00:39:27.000,54,11123028,-795,0,1677112766,12995.64238076,194.60032665000472,54486.80325408 2023-02-23,00:39:28.000,54,11123072,-795,0,1677112767,12995.527863489995,194.5368844800032,54486.86613816 2023-02-23,00:39:29.000,54,11123052,-795,0,1677112768,12995.386400979995,194.5086879599985,54486.887099520005 2023-02-23,00:39:30.000,54,11123047,-795,0,1677112769,12995.305565259994,194.4100001400002,54486.96395784 2023-02-23,00:39:31.000,54,11123055,-795,0,1677112770,12995.123684889993,194.33950883999933,54486.956970720006 2023-02-23,00:39:32.000,54,11123058,-795,0,1677112771,12994.948540830002,194.2901649300038,54486.85216392 2023-02-23,00:39:33.000,54,11122994,-795,0,1677112772,12994.807078320002,194.19852624000487,54486.90806088001 2023-02-23,00:39:34.000,54,11123049,-795,0,1677112773,12994.652143189996,194.09278928999993,54486.83120256001 2023-02-23,00:39:35.000,54,11122984,-795,0,1677112774,12994.43658126999,194.02934711999842,54486.67748592 2023-02-23,00:39:36.000,54,11123038,-795,0,1677112775,12994.30185507,193.88836452000396,54486.621588960006 2023-02-23,00:39:37.000,54,11123083,-795,0,1677112776,12994.247964589995,193.7332836600035,54486.55870488 2023-02-23,00:39:38.000,54,11123100,-795,0,1677112777,12994.25470089999,193.74033279000287,54486.621588960006 2023-02-23,00:39:39.000,54,11123070,-795,0,1677112778,12994.35574554999,193.78262756999902,54486.6355632 2023-02-23,00:39:40.000,54,11123070,-795,0,1677112779,12994.079556839999,193.9800032100029,54486.74037000001 2023-02-23,00:39:41.000,54,11123004,-795,0,1677112780,12993.729268720002,194.0152488599997,54486.565692 2023-02-23,00:39:42.000,54,11123038,-795,0,1677112781,12993.446343700001,193.9800032100029,54486.55870488 2023-02-23,00:39:43.000,54,11122989,-795,0,1677112782,12993.22404547,193.98705234000226,54486.69146016001 2023-02-23,00:39:44.000,54,11123047,-795,0,1677112783,12993.09605557999,193.88836452000396,54486.76133136001 2023-02-23,00:39:45.000,54,11123030,-795,0,1677112784,12992.93438413999,193.84606974000053,54486.75434424 2023-02-23,00:39:46.000,54,11123074,-795,0,1677112785,12992.765976389994,193.7332836600035,54486.71242152001 2023-02-23,00:39:47.000,54,11123067,-795,0,1677112786,12992.597568639998,193.669841490002,54486.78229272001 2023-02-23,00:39:48.000,54,11123056,-795,0,1677112787,12992.516732919998,193.57820280000306,54486.80325408 2023-02-23,00:39:49.000,54,11123051,-795,0,1677112788,12992.361797789992,193.52885889000027,54486.64255032001 2023-02-23,00:39:50.000,54,11123058,-795,0,1677112789,12992.139499559991,193.40902368000388,54486.36306552 2023-02-23,00:39:51.000,54,11123063,-795,0,1677112790,12992.051927529996,193.3949254199979,54486.51678216 2023-02-23,00:39:52.000,54,11123011,-795,0,1677112791,12991.930673949995,193.30328672999894,54486.432936720004 2023-02-23,00:39:53.000,54,11123034,-715,0,1677112792,12991.83636560999,193.26804108000215,54486.4608852 2023-02-23,00:39:54.000,54,11123077,-795,0,1677112793,12991.85657453999,193.1764023900032,54486.58665336 2023-02-23,00:39:55.000,54,11123059,-795,0,1677112794,12991.748793579995,193.14115673999913,54486.41896248 2023-02-23,00:39:56.000,54,11123079,-795,0,1677112795,12991.73532095999,193.03541979000147,54486.50979504 2023-02-23,00:39:57.000,54,11123024,-795,0,1677112796,12991.688166789994,192.97902674999932,54486.24428448 2023-02-23,00:39:58.000,54,11123022,-795,0,1677112797,12991.73532095999,192.89443718999973,54486.29319432 2023-02-23,00:39:59.000,54,11123005,-795,0,1677112798,12991.708375719994,192.88033893000102,54486.25825872001 2023-02-23,00:40:00.000,54,11123037,-795,0,1677112799,12991.71511202999,192.82394588999887,54486.216336000005 2023-02-23,00:40:01.000,54,11123080,-795,0,1677112800,12991.7622662,192.79574937000143,54486.24428448 2023-02-23,00:40:02.000,54,11123044,-795,0,1677112801,12991.82289299,192.73935632999928,54486.18838752001 2023-02-23,00:40:03.000,54,11123070,-795,0,1677112802,12991.849838229995,192.7041106800025,54486.167426160006 2023-02-23,00:40:04.000,54,11123092,-795,0,1677112803,12991.92393764,192.6547667699997,54486.18838752001 2023-02-23,00:40:05.000,54,11123035,-795,0,1677112804,12991.930673949995,192.6195211200029,54486.118516320006 2023-02-23,00:40:06.000,54,11123056,-795,0,1677112805,12991.94414657,192.59837373000482,54486.06261936 2023-02-23,00:40:07.000,54,11123056,-795,0,1677112806,12991.95761918999,192.63361938000162,54485.86698 2023-02-23,00:40:08.000,54,11123058,-795,0,1677112807,12991.99803704999,192.58427546999883,54485.72025048 2023-02-23,00:40:09.000,54,11123043,-795,0,1677112808,12992.078872769991,192.54902982000203,54485.84601864 2023-02-23,00:40:20.000,54,11123034,-795,0,1677112819,12992.375270409997,192.40099809000094,54485.69928912 2023-02-23,00:40:21.000,54,11122999,-795,0,1677112820,12992.402215649992,192.35165417999815,54485.63640504001 2023-02-23,00:40:22.000,54,11123003,-795,0,1677112821,12992.334852549997,192.3728015700035,54485.51762400001 2023-02-23,00:40:23.000,54,11122998,-795,0,1677112822,12992.321379929992,192.3728015700035,54485.51762400001 2023-02-23,00:40:24.000,54,11123035,-795,0,1677112823,12992.402215649992,192.3446050499988,54485.664353520006 2023-02-23,00:40:25.000,54,11123050,-795,0,1677112824,12992.388743030002,192.309359400002,54485.67832776 2023-02-23,00:40:26.000,54,11123069,-795,0,1677112825,12992.395479339997,192.3234576600007,54485.63640504001 2023-02-23,00:40:27.000,54,11123043,-795,0,1677112826,12992.388743030002,192.31640853000135,54485.643392160004 2023-02-23,00:40:28.000,54,11123040,-795,0,1677112827,12992.422424579992,192.2247698400024,54485.7272376 2023-02-23,00:40:29.000,54,11123038,-795,0,1677112828,12992.476315059997,192.1965733199977,54485.65736640001 2023-02-23,00:40:30.000,54,11123028,-795,0,1677112829,12992.483051369993,192.16837680000026,54485.713263360005 2023-02-23,00:40:31.000,54,11123073,-795,0,1677112830,12992.523469229993,192.10493462999875,54485.70627624001 2023-02-23,00:40:32.000,54,11123039,-795,0,1677112831,12992.550414470003,192.02034506999917,54485.594482320004 2023-02-23,00:40:33.000,54,11123037,-795,0,1677112832,12992.590832329988,191.97100116000365,54485.65736640001 2023-02-23,00:40:34.000,54,11123031,-795,0,1677112833,12992.685140669993,191.88641160000407,54485.79012168 2023-02-23,00:40:35.000,54,11123061,-795,0,1677112834,12992.752503769989,191.83001856000192,54485.83903152 2023-02-23,00:40:36.000,54,11123060,-795,0,1677112835,12992.792921629989,191.75952726000105,54485.81807016 2023-02-23,00:40:37.000,54,11123047,-795,0,1677112836,12992.840075799999,191.6537903100034,54485.81807016 2023-02-23,00:40:38.000,54,11123072,-795,0,1677112837,12992.860284729999,191.5692007500038,54485.60146944 2023-02-23,00:40:39.000,54,11123038,-795,0,1677112838,12992.880493659999,191.49870945000293,54485.67134064 2023-02-23,00:40:40.000,54,11123048,-795,0,1677112839,12992.988274619995,191.37887423999928,54485.762173200004 2023-02-23,00:40:41.000,54,11123051,-795,0,1677112840,12993.028692479995,191.28723555000033,54485.72025048 2023-02-23,00:40:42.000,54,11123093,-795,0,1677112841,12993.048901409995,191.2096951200001,54485.69928912 2023-02-23,00:40:43.000,54,11123056,-795,0,1677112842,12993.109528199995,191.1110073000018,54485.74819896 2023-02-23,00:40:44.000,54,11123073,-795,0,1677112843,12993.13647343999,191.07576164999773,54485.75518608001 2023-02-23,00:40:45.000,54,11122979,-795,0,1677112844,12993.10279189,191.0123194800035,54485.664353520006 2023-02-23,00:40:46.000,54,11122995,-795,0,1677112845,12993.190363919995,190.99822122000478,54485.62941792 2023-02-23,00:40:47.000,54,11123077,-795,0,1677112846,12993.250990709996,190.98412295999879,54485.68531488001 2023-02-23,00:40:48.000,54,11123046,-795,0,1677112847,12993.28467226,190.98412295999879,54485.65037928 2023-02-23,00:40:49.000,54,11123102,-795,0,1677112848,12993.22404547,191.0475651300003,54485.41980432001 2023-02-23,00:40:50.000,54,11123045,-795,0,1677112849,12993.291408569996,191.06871251999837,54485.643392160004 2023-02-23,00:40:51.000,54,11123053,-795,0,1677112850,12993.18362761,191.11805643000116,54485.259100560004 2023-02-23,00:40:52.000,54,11123041,-795,0,1677112851,12993.23751808999,191.1603512100046,54485.447752800006 2023-02-23,00:40:53.000,54,11123007,-795,0,1677112852,12993.2442544,191.18149860000267,54485.51762400001 2023-02-23,00:40:54.000,54,11123045,-795,0,1677112853,12993.25772701999,191.24494077000418,54485.52461112 2023-02-23,00:40:55.000,54,11123071,-795,0,1677112854,12993.2442544,191.30133380999905,54485.51063688 2023-02-23,00:40:56.000,54,11123063,-795,0,1677112855,12993.20383654,191.33657946000312,54485.34993312001 2023-02-23,00:40:57.000,54,11123052,-795,0,1677112856,12993.16341868,191.44231641000079,54485.25211344001 2023-02-23,00:40:58.000,54,11123096,-795,0,1677112857,12993.277935949991,191.53395509999973,54485.377881600005 2023-02-23,00:40:59.000,54,11123045,-795,0,1677112858,12993.230781779996,191.58329901000252,54485.43377856 2023-02-23,00:41:00.000,54,11123037,-795,0,1677112859,12993.21730915999,191.63264291999803,54485.426791440004 2023-02-23,00:41:01.000,54,11123009,-795,0,1677112860,12993.23751808999,191.69608508999954,54485.328971760006 2023-02-23,00:41:02.000,54,11123075,-795,0,1677112861,12993.170154989995,191.74542900000233,54485.19621648 2023-02-23,00:41:03.000,54,11123023,-795,0,1677112862,12993.190363919995,191.78067464999913,54485.168268 2023-02-23,00:41:04.000,54,11123062,-795,0,1677112863,12993.230781779996,191.82296943000256,54485.23115208001 2023-02-23,00:41:05.000,54,11123024,-795,0,1677112864,12993.271199639996,191.82296943000256,54485.30102328001 2023-02-23,00:41:06.000,54,11123056,-795,0,1677112865,12993.26446333,191.85116595,54485.22416496 2023-02-23,00:41:07.000,54,11123083,-795,0,1677112866,12993.25772701999,191.87231333999807,54485.161280880006 2023-02-23,00:41:08.000,54,11123087,-795,0,1677112867,12993.34529905,191.89346073000343,54485.328971760006 2023-02-23,00:41:09.000,54,11122994,-795,0,1677112868,12993.34529905,191.8652642099987,54485.280061920006 2023-02-23,00:41:10.000,54,11123039,-795,0,1677112869,12993.34529905,191.87231333999807,54485.24512632 2023-02-23,00:41:11.000,54,11123038,-795,0,1677112870,12993.385716910001,191.88641160000407,54485.210190720005 2023-02-23,00:41:12.000,54,11123080,-795,0,1677112871,12993.365507980001,191.8793624700047,54485.06346120001 2023-02-23,00:41:13.000,54,11123040,-795,0,1677112872,12993.399189529991,191.92165725000086,54485.06346120001 2023-02-23,00:41:14.000,54,11123063,-795,0,1677112873,12993.493497869997,191.9146081200015,54485.26608768 2023-02-23,00:41:15.000,54,11123052,-795,0,1677112874,12993.547388350002,191.88641160000407,54485.24512632 2023-02-23,00:41:16.000,54,11123045,-795,0,1677112875,12993.587806210002,191.90050986000278,54485.280061920006 2023-02-23,00:41:17.000,54,11123022,-795,0,1677112876,12993.587806210002,191.89346073000343,54485.112371040006 2023-02-23,00:41:18.000,54,11122988,-795,0,1677112877,12993.634960379997,191.82296943000256,54485.161280880006 2023-02-23,00:41:19.000,54,11123028,-795,0,1677112878,12993.695587169997,191.83001856000192,54485.259100560004 2023-02-23,00:41:20.000,54,11123052,-795,0,1677112879,12993.736005029998,191.78067464999913,54485.2381392 2023-02-23,00:41:21.000,54,11123027,-795,0,1677112880,12993.702323479993,191.8159203000032,54485.17525512 2023-02-23,00:41:22.000,54,11123051,-795,0,1677112881,12993.796631819998,191.7665763900004,54485.25211344001 2023-02-23,00:41:23.000,54,11123076,-795,0,1677112882,12993.789895509988,191.75952726000105,54485.259100560004 2023-02-23,00:41:24.000,54,11123028,-795,0,1677112883,12993.890940159989,191.7031342199989,54485.38486872 2023-02-23,00:41:25.000,54,11123018,-795,0,1677112884,12993.897676469998,191.72428161000425,54485.39185584 2023-02-23,00:41:26.000,54,11123040,-795,0,1677112885,12993.965039569994,191.63264291999803,54485.34993312001 2023-02-23,00:41:27.000,54,11123042,-795,0,1677112886,12993.904412779993,191.62559378999867,54485.25211344001 2023-02-23,00:41:28.000,54,11123024,-795,0,1677112887,12993.985248499994,191.5551024899978,54485.280061920006 2023-02-23,00:41:29.000,54,11123018,-795,0,1677112888,12994.018930049999,191.519856840001,54485.40583008 2023-02-23,00:41:30.000,54,11123053,-795,0,1677112889,12994.106502079994,191.47756206000486,54485.475701280004 2023-02-23,00:41:31.000,54,11123094,-795,0,1677112890,12994.07282052999,191.44936554000014,54485.4128172 2023-02-23,00:41:32.000,54,11123044,-795,0,1677112891,12994.126711009994,191.38592336999864,54485.36390736 2023-02-23,00:41:33.000,54,11122983,-795,0,1677112892,12994.15365624999,191.407070760004,54485.40583008 2023-02-23,00:41:34.000,54,11123032,-795,0,1677112893,12994.187337799995,191.3083829399984,54485.43377856 2023-02-23,00:41:35.000,54,11123064,-795,0,1677112894,12994.22101935,191.31543206999777,54485.44076568001 2023-02-23,00:41:36.000,54,11123035,-795,0,1677112895,12994.18060149,191.26608816000225,54485.26608768 2023-02-23,00:41:37.000,54,11123088,-795,0,1677112896,12994.17386517999,191.24494077000418,54485.21717784 2023-02-23,00:41:38.000,54,11123067,-795,0,1677112897,12994.37595447999,191.1603512100046,54485.308010400004 2023-02-23,00:41:39.000,54,11123061,-795,0,1677112898,12994.470262819996,191.28018642000097,54485.33595888 2023-02-23,00:41:40.000,54,11123058,-795,0,1677112899,12994.41637233999,191.3083829399984,54485.342946 2023-02-23,00:41:41.000,54,11123037,-795,0,1677112900,12994.328800309995,191.35067772000184,54485.39185584 2023-02-23,00:41:42.000,54,11123050,-795,0,1677112901,12994.30185507,191.33657946000312,54485.34993312001 2023-02-23,00:41:43.000,54,11123031,-795,0,1677112902,12994.30185507,191.32953033000376,54485.328971760006 2023-02-23,00:41:44.000,54,11123044,-795,0,1677112903,12994.38269079,191.2942846799997,54485.4128172 2023-02-23,00:41:45.000,54,11123062,-795,0,1677112904,12994.369218169995,191.35067772000184,54485.45473992 2023-02-23,00:41:46.000,54,11123048,-795,0,1677112905,12994.41637233999,191.32953033000376,54485.48967552001 2023-02-23,00:41:47.000,54,11123064,-795,0,1677112906,12994.44331758,191.37182510999992,54485.41980432001 2023-02-23,00:41:48.000,54,11123064,-795,0,1677112907,12994.5241533,191.38592336999864,54485.50364976 2023-02-23,00:41:49.000,54,11123022,-795,0,1677112908,12994.530889609996,191.42821815000207,54485.46871416001 2023-02-23,00:41:50.000,54,11123064,-795,0,1677112909,12994.604989020001,191.44936554000014,54485.43377856 2023-02-23,00:41:51.000,54,11123065,-795,0,1677112910,12994.645406880001,191.5057585800023,54485.46871416001 2023-02-23,00:41:52.000,54,11123070,-795,0,1677112911,12994.50394437,191.57624988000316,54485.43377856 2023-02-23,00:41:53.000,54,11123035,-795,0,1677112912,12994.692561049997,191.54805335999845,54485.50364976 2023-02-23,00:41:54.000,54,11123065,-795,0,1677112913,12994.759924149992,191.51280771000165,54485.643392160004 2023-02-23,00:41:55.000,54,11123063,-795,0,1677112914,12994.780133079992,191.53395509999973,54485.63640504001 2023-02-23,00:41:56.000,54,11123042,-795,0,1677112915,12994.780133079992,191.49870945000293,54485.643392160004 2023-02-23,00:41:57.000,54,11123055,-795,0,1677112916,12994.719506289992,191.51280771000165,54485.40583008 2023-02-23,00:41:58.000,54,11123045,-795,0,1677112917,12994.699297359992,191.47756206000486,54485.51762400001 2023-02-23,00:41:59.000,54,11123096,-795,0,1677112918,12994.692561049997,191.46346379999886,54485.56653384001 2023-02-23,00:42:00.000,54,11123063,-795,0,1677112919,12994.672352119997,191.4211690200027,54485.60845656001 2023-02-23,00:42:01.000,54,11123064,-795,0,1677112920,12994.631934259996,191.47756206000486,54485.62941792 2023-02-23,00:42:02.000,54,11123049,-795,0,1677112921,12994.578043779991,191.46346379999886,54485.57352096 2023-02-23,00:42:03.000,54,11123036,-795,0,1677112922,12994.564571160001,191.44936554000014,54485.63640504001 2023-02-23,00:42:04.000,54,11123031,-795,0,1677112923,12994.598252709991,191.4211690200027,54485.81807016 2023-02-23,00:42:05.000,54,11123061,-795,0,1677112924,12994.571307469996,191.47051292999822,54485.79012168 2023-02-23,00:42:06.000,54,11123042,-795,0,1677112925,12994.564571160001,191.47051292999822,54485.76916032 2023-02-23,00:42:07.000,54,11123058,-795,0,1677112926,12994.470262819996,191.5410042299991,54485.69928912 2023-02-23,00:42:08.000,54,11123088,-795,0,1677112927,12994.497208059991,191.51280771000165,54485.86698 2023-02-23,00:42:09.000,54,11123076,-795,0,1677112928,12994.557834849991,191.49870945000293,54486.08358072 2023-02-23,00:42:10.000,54,11123080,-795,0,1677112929,12994.584780090001,191.41411989000335,54486.09056784001 2023-02-23,00:42:11.000,54,11123033,-795,0,1677112930,12994.571307469996,191.40002163000463,54486.04165800001 2023-02-23,00:42:12.000,54,11123047,-795,0,1677112931,12994.530889609996,191.407070760004,54486.01370952 2023-02-23,00:42:13.000,54,11122984,-795,0,1677112932,12994.551098539996,191.40002163000463,54486.146464800004 2023-02-23,00:42:14.000,54,11123032,-795,0,1677112933,12994.54436223,191.38592336999864,54486.11152920001 2023-02-23,00:42:15.000,54,11122997,-795,0,1677112934,12994.530889609996,191.42821815000207,54486.17441328 2023-02-23,00:42:16.000,54,11123057,-795,0,1677112935,12994.618461639991,191.407070760004,54486.23031024 2023-02-23,00:42:17.000,54,11123076,-795,0,1677112936,12994.490471749996,191.44231641000079,54486.1814004 2023-02-23,00:42:18.000,54,11123062,-795,0,1677112937,12994.517416989991,191.44936554000014,54486.32812992001 2023-02-23,00:42:19.000,54,11123056,-795,0,1677112938,12994.557834849991,191.49166032000358,54486.43992384 2023-02-23,00:42:20.000,54,11123048,-795,0,1677112939,12994.551098539996,191.5057585800023,54486.44691096001 2023-02-23,00:42:21.000,54,11123055,-795,0,1677112940,12994.470262819996,191.49166032000358,54486.40498824001 2023-02-23,00:42:22.000,54,11123090,-795,0,1677112941,12994.40289972,191.51280771000165,54486.34210416 2023-02-23,00:42:23.000,54,11123047,-795,0,1677112942,12994.34227293,191.52690597000037,54486.35607840001 2023-02-23,00:42:24.000,54,11123093,-795,0,1677112943,12994.322064,191.48461119000422,54486.5307564 2023-02-23,00:42:25.000,54,11123068,-795,0,1677112944,12994.23449196999,191.51280771000165,54486.54473064001 2023-02-23,00:42:26.000,54,11123049,-795,0,1677112945,12994.167128869994,191.48461119000422,54486.51678216 2023-02-23,00:42:27.000,54,11123049,-795,0,1677112946,12994.079556839999,191.46346379999886,54486.51678216 2023-02-23,00:42:28.000,54,11123095,-795,0,1677112947,12994.059347909999,191.47756206000486,54486.68447304 2023-02-23,00:42:29.000,54,11123004,-795,0,1677112948,12994.005457429994,191.519856840001,54486.64255032001 2023-02-23,00:42:30.000,54,11123073,-795,0,1677112949,12993.931358019989,191.5551024899978,54486.66351168001 2023-02-23,00:42:31.000,54,11123081,-795,0,1677112950,12993.884203849993,191.59034814000188,54486.670498800006 2023-02-23,00:42:32.000,54,11123080,-795,0,1677112951,12993.749477650003,191.62559378999867,54486.62857608 2023-02-23,00:42:33.000,54,11123056,-795,0,1677112952,12993.675378239997,191.68198683000082,54486.65652456 2023-02-23,00:42:34.000,54,11123082,-795,0,1677112953,12993.688850860002,191.7524781300017,54486.83120256001 2023-02-23,00:42:35.000,54,11123049,-795,0,1677112954,12993.608015140002,191.80182204000448,54486.838189680006 2023-02-23,00:42:36.000,54,11123054,-795,0,1677112955,12993.547388350002,191.85116595,54486.86613816 2023-02-23,00:42:37.000,54,11123021,-795,0,1677112956,12993.412662149996,191.9146081200015,54486.67748592 2023-02-23,00:42:38.000,54,11123030,-795,0,1677112957,12993.405925840001,191.9498537699983,54486.789279840006 2023-02-23,00:42:39.000,54,11123062,-795,0,1677112958,12993.331826429996,191.9991976800011,54486.79626696 2023-02-23,00:42:40.000,54,11123068,-795,0,1677112959,12993.250990709996,192.06968898000196,54486.85915104001 2023-02-23,00:42:41.000,54,11123085,-795,0,1677112960,12993.14320975,192.17542592999962,54486.99190632 2023-02-23,00:42:42.000,54,11123044,-795,0,1677112961,12993.03542878999,192.25296635999985,54486.96395784 2023-02-23,00:42:43.000,54,11123063,-795,0,1677112962,12992.93438413999,192.28821201000392,54487.01286768 2023-02-23,00:42:44.000,54,11123047,-795,0,1677112963,12992.867021039994,192.31640853000135,54487.08273888 2023-02-23,00:42:45.000,54,11123056,-795,0,1677112964,12992.759240079999,192.33755591999943,54487.07575176001 2023-02-23,00:42:46.000,54,11123056,-795,0,1677112965,12992.718822219998,192.30231027000264,54487.07575176001 2023-02-23,00:42:47.000,54,11123091,-795,0,1677112966,12992.604304949993,192.29526114000328,54487.09671312001 2023-02-23,00:42:48.000,54,11123076,-795,0,1677112967,12992.496523989998,192.25296635999985,54487.18055856 2023-02-23,00:42:49.000,54,11123106,-795,0,1677112968,12992.462842439993,192.18247505999898,54487.30632672 2023-02-23,00:42:50.000,54,11123052,-795,0,1677112969,12992.442633509992,192.13313115000346,54487.4041464 2023-02-23,00:42:51.000,54,11123069,-795,0,1677112970,12992.328116240002,192.14018028000282,54487.320300960004 2023-02-23,00:42:52.000,54,11123077,-795,0,1677112971,12992.240544209992,192.14722941000218,54487.20850704 2023-02-23,00:42:53.000,54,11123055,-715,0,1677112972,12991.991300739995,192.2106715800037,54487.222481280005 2023-02-23,00:42:54.000,54,11123011,-795,0,1677112973,12991.94414657,192.2106715800037,54487.089726 2023-02-23,00:42:55.000,54,11123071,-795,0,1677112974,12991.91720132999,192.23181897000177,54487.28536536001 2023-02-23,00:42:56.000,54,11123058,-795,0,1677112975,12991.789211439995,192.1613276700009,54487.292352480006 2023-02-23,00:42:57.000,54,11123038,-795,0,1677112976,12991.647748929994,192.14722941000218,54487.19453280001 2023-02-23,00:42:58.000,54,11123088,-795,0,1677112977,12991.560176899999,192.1119837599981,54487.271391120004 2023-02-23,00:42:59.000,54,11123066,-795,0,1677112978,12991.472604869989,192.1119837599981,54487.35523656 2023-02-23,00:43:00.000,54,11123041,-795,0,1677112979,12991.344614979993,192.04854159000388,54487.33427520001 2023-02-23,00:43:01.000,54,11123031,-795,0,1677112980,12991.257042949997,192.07673811000132,54487.30632672 2023-02-23,00:43:02.000,54,11123080,-795,0,1677112981,12991.196416159997,192.05559072000324,54487.18055856 2023-02-23,00:43:03.000,54,11123037,-795,0,1677112982,12991.054953649997,192.0132959399998,54487.1595972 2023-02-23,00:43:04.000,54,11123054,-795,0,1677112983,12991.041481029992,191.98509942000237,54487.222481280005 2023-02-23,00:43:05.000,54,11123053,-795,0,1677112984,12990.980854239991,191.978050290003,54487.26440400001 2023-02-23,00:43:06.000,54,11123067,-795,0,1677112985,12990.926963760001,191.94280463999894,54487.25741688 2023-02-23,00:43:07.000,54,11123069,-795,0,1677112986,12990.873073279996,191.90050986000278,54487.2294684 2023-02-23,00:43:08.000,54,11123081,-795,0,1677112987,12990.893282209996,191.84411682000064,54487.27837824 2023-02-23,00:43:09.000,54,11123084,-795,0,1677112988,12990.81918279999,191.84411682000064,54487.2294684 2023-02-23,00:43:10.000,54,11123081,-795,0,1677112989,12990.79897386999,191.82296943000256,54487.152610080004 2023-02-23,00:43:11.000,54,11123053,-795,0,1677112990,12990.751819699995,191.7877237799985,54487.14562296001 2023-02-23,00:43:12.000,54,11123090,-795,0,1677112991,12990.73834707999,191.73837987000297,54487.04081616 2023-02-23,00:43:13.000,54,11123097,-795,0,1677112992,12990.711401839995,191.7313307400036,54487.06177752 2023-02-23,00:43:14.000,54,11123084,-795,0,1677112993,12990.69792921999,191.71018334999826,54486.94299648 2023-02-23,00:43:15.000,54,11123079,-795,0,1677112994,12990.74508339,191.68198683000082,54487.19453280001 2023-02-23,00:43:16.000,54,11123065,-795,0,1677112995,12990.75855600999,191.63969205000467,54487.27837824 2023-02-23,00:43:17.000,54,11123089,-795,0,1677112996,12990.711401839995,191.57624988000316,54487.16658432001 2023-02-23,00:43:18.000,54,11123057,-795,0,1677112997,12990.69792921999,191.47756206000486,54487.04780328001 2023-02-23,00:43:19.000,54,11123051,-795,0,1677112998,12990.670983979995,191.48461119000422,54487.09671312001 2023-02-23,00:43:20.000,54,11123043,-795,0,1677112999,12990.711401839995,191.42821815000207,54487.18055856 2023-02-23,00:43:21.000,54,11123073,-795,0,1677113000,12990.64403874,191.38592336999864,54487.11068736 2023-02-23,00:43:22.000,54,11123031,-795,0,1677113001,12990.670983979995,191.3577268500012,54487.14562296001 2023-02-23,00:43:23.000,54,11123073,-795,0,1677113002,12990.66424767,191.3577268500012,54487.1595972 2023-02-23,00:43:24.000,54,11123070,-795,0,1677113003,12990.69792921999,191.37182510999992,54487.25042976 2023-02-23,00:43:25.000,54,11123048,-795,0,1677113004,12990.650775049995,191.37182510999992,54487.292352480006 2023-02-23,00:43:26.000,54,11123076,-795,0,1677113005,12990.66424767,191.41411989000335,54487.23645552 2023-02-23,00:43:27.000,54,11123095,-795,0,1677113006,12990.670983979995,191.47051292999822,54487.222481280005 2023-02-23,00:43:28.000,54,11123049,-795,0,1677113007,12990.65751135999,191.46346379999886,54487.24344264001 2023-02-23,00:43:29.000,54,11123038,-795,0,1677113008,12990.69792921999,191.47756206000486,54487.35523656 2023-02-23,00:43:30.000,54,11123093,-795,0,1677113009,12990.6844566,191.43526728000143,54487.25042976 2023-02-23,00:43:31.000,54,11123110,-795,0,1677113010,12990.731610769995,191.42821815000207,54487.38318504001 2023-02-23,00:43:32.000,54,11123053,-795,0,1677113011,12990.67772028999,191.40002163000463,54487.20151992 2023-02-23,00:43:33.000,54,11123048,-795,0,1677113012,12990.65751135999,191.3577268500012,54487.28536536001 2023-02-23,00:43:34.000,54,11123027,-795,0,1677113013,12990.69792921999,191.37887423999928,54487.222481280005 2023-02-23,00:43:35.000,54,11123060,-795,0,1677113014,12990.66424767,191.47051292999822,54487.222481280005 2023-02-23,00:43:36.000,54,11123055,-795,0,1677113015,12990.61709349999,191.47756206000486,54487.07575176001 2023-02-23,00:43:37.000,54,11123099,-795,0,1677113016,12990.61709349999,191.59739727000124,54487.04780328001 2023-02-23,00:43:38.000,54,11123085,-795,0,1677113017,12990.67772028999,191.64674118000403,54487.173571440006 2023-02-23,00:43:39.000,54,11123042,-795,0,1677113018,12990.71813814999,191.7031342199989,54487.16658432001 2023-02-23,00:43:40.000,54,11123034,-795,0,1677113019,12990.731610769995,191.72428161000425,54487.14562296001 2023-02-23,00:43:41.000,54,11123054,-795,0,1677113020,12990.69792921999,191.74542900000233,54487.28536536001 2023-02-23,00:43:42.000,54,11123044,-795,0,1677113021,12990.711401839995,191.7031342199989,54487.04780328001 2023-02-23,00:43:43.000,54,11123016,-795,0,1677113022,12990.72487446,191.7031342199989,54487.19453280001 2023-02-23,00:43:44.000,54,11123067,-795,0,1677113023,12990.792237559996,191.62559378999867,54487.25741688 2023-02-23,00:43:45.000,54,11123099,-795,0,1677113024,12990.77876493999,191.63969205000467,54487.28536536001 2023-02-23,00:43:46.000,54,11123051,-795,0,1677113025,12990.82591911,191.58329901000252,54487.25741688 2023-02-23,00:43:47.000,54,11123045,-795,0,1677113026,12990.83939172999,191.5692007500038,54487.20850704 2023-02-23,00:43:48.000,54,11123059,-795,0,1677113027,12990.933700069996,191.49166032000358,54487.33427520001 2023-02-23,00:43:49.000,54,11123035,-795,0,1677113028,12990.980854239991,191.47756206000486,54487.26440400001 2023-02-23,00:43:50.000,54,11123050,-795,0,1677113029,12991.034744719997,191.4564146699995,54487.173571440006 2023-02-23,00:43:51.000,54,11123042,-795,0,1677113030,12991.034744719997,191.4564146699995,54487.21549416001 2023-02-23,00:43:52.000,54,11123051,-795,0,1677113031,12991.014535789996,191.46346379999886,54487.13164872 2023-02-23,00:43:53.000,54,11123099,-795,0,1677113032,12991.007799480001,191.48461119000422,54487.30632672 2023-02-23,00:43:54.000,54,11123046,-795,0,1677113033,12991.021272099992,191.44231641000079,54487.089726 2023-02-23,00:43:55.000,54,11123100,-795,0,1677113034,12991.135789369997,191.48461119000422,54487.390172160005 2023-02-23,00:43:56.000,54,11123060,-795,0,1677113035,12991.182943539992,191.46346379999886,54487.41812064 2023-02-23,00:43:57.000,54,11123022,-795,0,1677113036,12991.115580439997,191.4211690200027,54487.27837824 2023-02-23,00:43:58.000,54,11123059,-795,0,1677113037,12991.129053060002,191.41411989000335,54487.21549416001 2023-02-23,00:43:59.000,54,11123018,-795,0,1677113038,12991.162734609992,191.392972499998,54487.2294684 2023-02-23,00:44:00.000,54,11123054,-795,0,1677113039,12991.189679850002,191.38592336999864,54487.24344264001 2023-02-23,00:44:01.000,54,11123129,-795,0,1677113040,12991.196416159997,191.392972499998,54487.38318504001 2023-02-23,00:44:02.000,54,11123052,-795,0,1677113041,12991.155998299997,191.407070760004,54487.2993396 2023-02-23,00:44:03.000,54,11123074,-795,0,1677113042,12991.142525679992,191.44231641000079,54487.33427520001 2023-02-23,00:44:04.000,54,11123076,-795,0,1677113043,12991.149261990002,191.43526728000143,54487.3692108 2023-02-23,00:44:05.000,54,11123056,-795,0,1677113044,12991.081898889992,191.4564146699995,54487.33427520001 2023-02-23,00:44:06.000,54,11123046,-795,0,1677113045,12991.014535789996,191.42821815000207,54487.25741688 2023-02-23,00:44:07.000,54,11123044,-795,0,1677113046,12990.974117929996,191.4211690200027,54487.23645552 2023-02-23,00:44:08.000,54,11123067,-795,0,1677113047,12990.933700069996,191.407070760004,54487.23645552 2023-02-23,00:44:09.000,54,11123072,-795,0,1677113048,12990.792237559996,191.43526728000143,54487.124661600006 2023-02-23,00:44:10.000,54,11123063,-795,0,1677113049,12990.81918279999,191.46346379999886,54487.2294684 2023-02-23,00:44:11.000,54,11123098,-795,0,1677113050,12990.731610769995,191.5551024899978,54487.24344264001 2023-02-23,00:44:12.000,54,11123041,-795,0,1677113051,12990.66424767,191.5410042299991,54487.054790400005 2023-02-23,00:44:13.000,54,11123043,-795,0,1677113052,12990.55646670999,191.62559378999867,54486.915048 2023-02-23,00:44:14.000,54,11123026,-795,0,1677113053,12990.549730399995,191.71018334999826,54487.04780328001 2023-02-23,00:44:15.000,54,11123066,-795,0,1677113054,12990.4823673,191.69608508999954,54487.04081616 2023-02-23,00:44:16.000,54,11123053,-795,0,1677113055,12990.448685749994,191.69608508999954,54486.99190632 2023-02-23,00:44:17.000,54,11123060,-795,0,1677113056,12990.327432169994,191.7031342199989,54486.88011240001 2023-02-23,00:44:18.000,54,11123085,-795,0,1677113057,12990.334168479989,191.68198683000082,54486.89408664 2023-02-23,00:44:19.000,54,11123066,-795,0,1677113058,12990.239860139998,191.67493770000146,54486.89408664 2023-02-23,00:44:20.000,54,11123096,-795,0,1677113059,12990.199442279998,191.6537903100034,54486.92902224001 2023-02-23,00:44:21.000,54,11123031,-795,0,1677113060,12990.118606559998,191.6537903100034,54486.87312528 2023-02-23,00:44:22.000,54,11123091,-795,0,1677113061,12990.017561909997,191.6678885700021,54486.69146016001 2023-02-23,00:44:23.000,54,11123045,-715,0,1677113062,12989.950198810002,191.7172324800049,54486.68447304 2023-02-23,00:44:24.000,54,11123100,-795,0,1677113063,12989.950198810002,191.7524781300017,54486.73338288 2023-02-23,00:44:25.000,54,11123050,-795,0,1677113064,12989.903044639992,191.80887117000384,54486.78229272001 2023-02-23,00:44:26.000,54,11123020,-795,0,1677113065,12989.849154160001,191.79477290999785,54486.69844728 2023-02-23,00:44:27.000,54,11123070,-795,0,1677113066,12989.808736300001,191.83706769000128,54486.69146016001 2023-02-23,00:44:28.000,54,11123080,-795,0,1677113067,12989.855890469997,191.83706769000128,54486.73338288 2023-02-23,00:44:29.000,54,11123050,-795,0,1677113068,12989.801999989992,191.83706769000128,54486.71242152001 2023-02-23,00:44:30.000,54,11123068,-795,0,1677113069,12989.775054749996,191.84411682000064,54486.600627600004 2023-02-23,00:44:31.000,54,11123090,-795,0,1677113070,12989.775054749996,191.83706769000128,54486.55870488 2023-02-23,00:44:32.000,54,11123074,-795,0,1677113071,12989.748109510001,191.82296943000256,54486.432936720004 2023-02-23,00:44:33.000,54,11123043,-795,0,1677113072,12989.700955339991,191.8652642099987,54486.41197536 2023-02-23,00:44:34.000,54,11123071,-795,0,1677113073,12989.822208919992,191.8652642099987,54486.55870488 2023-02-23,00:44:35.000,54,11123070,-795,0,1677113074,12989.775054749996,191.88641160000407,54486.453898080006 2023-02-23,00:44:36.000,54,11123108,-795,0,1677113075,12989.909780950002,191.90050986000278,54486.49582080001 2023-02-23,00:44:37.000,54,11123036,-795,0,1677113076,12989.849154160001,191.9498537699983,54486.42594960001 2023-02-23,00:44:38.000,54,11123009,-795,0,1677113077,12989.822208919992,191.9639520300043,54486.265245840004 2023-02-23,00:44:39.000,54,11123053,-795,0,1677113078,12989.842417849992,191.99214855000173,54486.216336000005 2023-02-23,00:44:40.000,54,11123052,-795,0,1677113079,12989.929989880002,191.978050290003,54486.39800112 2023-02-23,00:44:41.000,54,11123087,-795,0,1677113080,12989.916517259997,191.978050290003,54486.34909128 2023-02-23,00:44:42.000,54,11123070,-795,0,1677113081,12989.970407740002,191.92165725000086,54486.24428448 2023-02-23,00:44:43.000,54,11123061,-795,0,1677113082,12989.963671429992,191.9146081200015,54486.30716856001 2023-02-23,00:44:44.000,54,11123039,-795,0,1677113083,12990.044507149993,191.9146081200015,54486.3211428 2023-02-23,00:44:45.000,54,11123040,-795,0,1677113084,12990.044507149993,191.9146081200015,54486.23729736001 2023-02-23,00:44:46.000,54,11123042,-795,0,1677113085,12990.057979769997,191.90755899000214,54486.20236176 2023-02-23,00:44:47.000,54,11123086,-795,0,1677113086,12989.977144049997,191.9639520300043,54486.04165800001 2023-02-23,00:44:48.000,54,11123090,-795,0,1677113087,12990.017561909997,191.98509942000237,54486.05563224 2023-02-23,00:44:49.000,54,11123048,-795,0,1677113088,12990.010825600002,192.06968898000196,54486.0765936 2023-02-23,00:44:50.000,54,11123068,-795,0,1677113089,12990.057979769997,192.07673811000132,54486.19537464 2023-02-23,00:44:51.000,54,11123054,-795,0,1677113090,12989.943462499992,192.13313115000346,54486.03467088 2023-02-23,00:44:52.000,54,11123081,-795,0,1677113091,12989.963671429992,192.14018028000282,54486.03467088 2023-02-23,00:44:53.000,54,11123040,-795,0,1677113092,12989.977144049997,192.14722941000218,54486.09056784001 2023-02-23,00:44:54.000,54,11123057,-795,0,1677113093,12989.943462499992,192.13313115000346,54486.03467088 2023-02-23,00:44:55.000,54,11123095,-795,0,1677113094,12989.795263679996,192.18952418999834,54485.96479968 2023-02-23,00:44:56.000,54,11123048,-795,0,1677113095,12989.849154160001,192.07673811000132,54485.762173200004 2023-02-23,00:44:57.000,54,11123060,-795,0,1677113096,12989.855890469997,192.05559072000324,54485.87396712001 2023-02-23,00:44:58.000,54,11123095,-795,0,1677113097,12989.876099399997,191.9991976800011,54485.95781256 2023-02-23,00:44:59.000,54,11123064,-795,0,1677113098,12989.822208919992,191.95690289999766,54485.97178680001 2023-02-23,00:45:00.000,54,11123116,-795,0,1677113099,12989.781791059992,191.90755899000214,54485.9368512 2023-02-23,00:45:01.000,54,11123003,-795,0,1677113100,12989.714427959996,191.90050986000278,54485.85999288 2023-02-23,00:45:02.000,54,11123070,-795,0,1677113101,12989.68748272,191.88641160000407,54485.7272376 2023-02-23,00:45:03.000,54,11123017,-795,0,1677113102,12989.66727379,191.8793624700047,54485.68531488001 2023-02-23,00:45:04.000,54,11123107,-795,0,1677113103,12989.707691650001,191.7877237799985,54485.63640504001 2023-02-23,00:45:05.000,54,11123057,-795,0,1677113104,12989.640328549991,191.7313307400036,54485.63640504001 2023-02-23,00:45:06.000,54,11123037,-795,0,1677113105,12989.572965449996,191.77362551999977,54485.53159824 2023-02-23,00:45:07.000,54,11123041,-795,0,1677113106,12989.512338659995,191.73837987000297,54485.51762400001 2023-02-23,00:45:08.000,54,11123034,-795,0,1677113107,12989.52581128,191.6678885700021,54485.60845656001 2023-02-23,00:45:09.000,54,11122998,-795,0,1677113108,12989.492129729995,191.54805335999845,54485.62941792 2023-02-23,00:45:10.000,54,11123066,-795,0,1677113109,12989.49886603999,191.4564146699995,54485.57352096 2023-02-23,00:45:11.000,54,11123102,-795,0,1677113110,12989.46518449,191.3577268500012,54485.55954672 2023-02-23,00:45:12.000,54,11123073,-795,0,1677113111,12989.4045577,191.2590390300029,54485.43377856 2023-02-23,00:45:13.000,54,11123044,-795,0,1677113112,12989.391085079995,191.12510556000052,54485.35692024 2023-02-23,00:45:14.000,54,11123076,-795,0,1677113113,12989.44497556,191.03346687000158,54485.51762400001 2023-02-23,00:45:15.000,54,11123082,-795,0,1677113114,12989.46518449,190.9277299200039,54485.52461112 2023-02-23,00:45:16.000,54,11123075,-795,0,1677113115,12989.45844817999,190.85723862000305,54485.447752800006 2023-02-23,00:45:17.000,54,11123041,-795,0,1677113116,12989.44497556,190.72330515000067,54485.39884296001 2023-02-23,00:45:18.000,54,11123041,-795,0,1677113117,12989.370876149995,190.62461733000237,54485.26608768 2023-02-23,00:45:19.000,54,11123035,-795,0,1677113118,12989.370876149995,190.52592951000406,54485.30102328001 2023-02-23,00:45:20.000,54,11123103,-795,0,1677113119,12989.431502939995,190.42019255999912,54485.377881600005 2023-02-23,00:45:21.000,54,11123073,-795,0,1677113120,12989.41803031999,190.33560299999954,54485.38486872 2023-02-23,00:45:22.000,54,11123069,-795,0,1677113121,12989.4045577,190.2439643100006,54485.26608768 2023-02-23,00:45:23.000,54,11123052,-795,0,1677113122,12989.41803031999,190.13117823000357,54485.33595888 2023-02-23,00:45:24.000,54,11123045,-795,0,1677113123,12989.46518449,190.01839214999927,54485.46172704 2023-02-23,00:45:25.000,54,11123071,-795,0,1677113124,12989.431502939995,189.92675346000033,54485.35692024 2023-02-23,00:45:26.000,54,11123047,-795,0,1677113125,12989.37761245999,189.91970433000097,54485.4128172 2023-02-23,00:45:27.000,54,11123070,-795,0,1677113126,12989.34393091,189.83511477000138,54485.26608768 2023-02-23,00:45:28.000,54,11123058,-795,0,1677113127,12989.330458289995,189.8492130300001,54485.19621648 2023-02-23,00:45:29.000,54,11123099,-795,0,1677113128,12989.33719459999,189.8492130300001,54485.41980432001 2023-02-23,00:45:30.000,54,11123095,-795,0,1677113129,12989.350667219995,189.8492130300001,54485.41980432001 2023-02-23,00:45:31.000,54,11123066,-795,0,1677113130,12989.33719459999,189.87036041999818,54485.48967552001 2023-02-23,00:45:32.000,54,11123112,-795,0,1677113131,12989.33719459999,189.89150781000353,54485.4128172 2023-02-23,00:45:33.000,54,11123080,-795,0,1677113132,12989.209204709994,189.94085171999905,54485.29403616 2023-02-23,00:45:34.000,54,11123015,-795,0,1677113133,12989.21594101999,189.98314650000248,54485.36390736 2023-02-23,00:45:35.000,54,11123026,-795,0,1677113134,12989.040796959998,190.032490409998,54485.12634528 2023-02-23,00:45:36.000,54,11123084,-795,0,1677113135,12989.074478509989,190.08888345000014,54485.280061920006 2023-02-23,00:45:37.000,54,11123081,-795,0,1677113136,12989.000379099998,190.1946203999978,54485.28704904 2023-02-23,00:45:38.000,54,11123067,-795,0,1677113137,12988.959961239998,190.22986605000187,54485.25211344001 2023-02-23,00:45:39.000,54,11123087,-795,0,1677113138,12988.912807070003,190.2580625699993,54485.2381392 2023-02-23,00:45:40.000,54,11123101,-795,0,1677113139,12988.946488619993,190.28625909000402,54485.35692024 2023-02-23,00:45:41.000,54,11123052,-795,0,1677113140,12988.899334449998,190.3074064800021,54485.19621648 2023-02-23,00:45:42.000,54,11123087,-795,0,1677113141,12988.838707659997,190.33560299999954,54485.20320360001 2023-02-23,00:45:43.000,54,11123060,-795,0,1677113142,12988.818498729997,190.37789778000297,54485.161280880006 2023-02-23,00:45:44.000,54,11123070,-795,0,1677113143,12988.784817179992,190.4060943000004,54485.22416496 2023-02-23,00:45:45.000,54,11123036,-795,0,1677113144,12988.764608249992,190.4554382100032,54485.28704904 2023-02-23,00:45:46.000,54,11123055,-795,0,1677113145,12988.663563599992,190.52592951000406,54485.19621648 2023-02-23,00:45:47.000,54,11123098,-795,0,1677113146,12988.616409429997,190.5188803800047,54485.13333240001 2023-02-23,00:45:48.000,54,11123066,-795,0,1677113147,12988.596200499996,190.5541260300015,54485.28704904 2023-02-23,00:45:49.000,54,11123043,-795,0,1677113148,12988.481683229991,190.59642080999765,54485.24512632 2023-02-23,00:45:50.000,54,11123103,-795,0,1677113149,12988.414320129996,190.61051907000365,54485.18922936 2023-02-23,00:45:51.000,54,11123060,-795,0,1677113150,12988.333484409995,190.5893716799983,54485.18224224001 2023-02-23,00:45:52.000,54,11123062,-795,0,1677113151,12988.21896713999,190.61051907000365,54485.01455136001 2023-02-23,00:45:53.000,54,11123073,-795,0,1677113152,12988.13813141999,190.59642080999765,54485.06346120001 2023-02-23,00:45:54.000,54,11123073,-795,0,1677113153,12988.06403201,190.5893716799983,54485.0983968 2023-02-23,00:45:55.000,54,11123063,-795,0,1677113154,12987.949514739994,190.56822429000022,54485.01455136001 2023-02-23,00:45:56.000,54,11123031,-795,0,1677113155,12987.922569499999,190.4554382100032,54484.83987336 2023-02-23,00:45:57.000,54,11123089,-795,0,1677113156,12987.727216509993,190.4695364700019,54484.93769304001 2023-02-23,00:45:58.000,54,11123087,-795,0,1677113157,12987.659853409998,190.4060943000004,54485.08442256001 2023-02-23,00:45:59.000,54,11123116,-795,0,1677113158,12987.457764109997,190.37789778000297,54484.944680160006 2023-02-23,00:46:00.000,54,11123075,-795,0,1677113159,12987.370192080001,190.36379952000425,54484.972628640004 2023-02-23,00:46:01.000,54,11123097,-795,0,1677113160,12987.221993259991,190.3426521299989,54485.042499840005 2023-02-23,00:46:02.000,54,11123069,-795,0,1677113161,12987.06705813,190.32855387000018,54484.89577032001 2023-02-23,00:46:03.000,54,11123033,-795,0,1677113162,12986.93906823999,190.26511169999867,54484.89577032001 2023-02-23,00:46:04.000,54,11123047,-795,0,1677113163,12986.871705139994,190.25101343999995,54485.00756424 2023-02-23,00:46:05.000,54,11123011,-795,0,1677113164,12986.743715249999,190.20166953000444,54484.91673168001 2023-02-23,00:46:06.000,54,11123088,-795,0,1677113165,12986.588780119993,190.16642388000037,54484.825899120005 2023-02-23,00:46:07.000,54,11123069,-795,0,1677113166,12986.433844990002,190.11707997000485,54484.66519536 2023-02-23,00:46:08.000,54,11123054,-795,0,1677113167,12986.346272959992,190.11003083999822,54484.62327264 2023-02-23,00:46:09.000,54,11123056,-795,0,1677113168,12986.312591410002,190.05363780000334,54484.72109232 2023-02-23,00:46:10.000,54,11123074,-795,0,1677113169,12986.258700929997,190.032490409998,54484.68615672 2023-02-23,00:46:11.000,54,11123083,-795,0,1677113170,12986.231755690002,190.05363780000334,54484.644234 2023-02-23,00:46:12.000,54,11123060,-795,0,1677113171,12986.211546760002,190.11003083999822,54484.609298400006 2023-02-23,00:46:13.000,54,11123039,-795,0,1677113172,12986.157656279996,190.16642388000037,54484.609298400006 2023-02-23,00:46:14.000,54,11123101,-795,0,1677113173,12986.123974729991,190.20166953000444,54484.51147872001 2023-02-23,00:46:15.000,54,11123080,-795,0,1677113174,12986.110502110001,190.29330822000338,54484.45558176 2023-02-23,00:46:16.000,54,11123052,-795,0,1677113175,12986.016193769996,190.32855387000018,54484.23199392 2023-02-23,00:46:17.000,54,11123063,-795,0,1677113176,12985.935358049996,190.3567503900049,54484.21103256 2023-02-23,00:46:18.000,54,11123106,-795,0,1677113177,12985.94209435999,190.42019255999912,54484.28789088 2023-02-23,00:46:19.000,54,11123068,-795,0,1677113178,12985.84778602,190.4554382100032,54484.273916640006 2023-02-23,00:46:20.000,54,11123071,-795,0,1677113179,12985.773686609995,190.49068386,54484.155135600005 2023-02-23,00:46:21.000,54,11123005,-795,0,1677113180,12985.63896040999,190.53297864000342,54484.09225152 2023-02-23,00:46:22.000,54,11123052,-795,0,1677113181,12985.510970519994,190.54002777000278,54483.86167656001 2023-02-23,00:46:23.000,54,11123059,-795,0,1677113182,12985.423398489998,190.6034699400043,54483.85468944 2023-02-23,00:46:24.000,54,11123063,-795,0,1677113183,12985.409925869993,190.5893716799983,54483.88962504001 2023-02-23,00:46:25.000,54,11123072,-795,0,1677113184,12985.275199670003,190.62461733000237,54483.85468944 2023-02-23,00:46:26.000,54,11123103,-795,0,1677113185,12985.221309189998,190.64576472000044,54483.770844000006 2023-02-23,00:46:27.000,54,11123079,-795,0,1677113186,12985.160682399997,190.65986297999916,54483.68001144 2023-02-23,00:46:28.000,54,11123091,-795,0,1677113187,12985.113528230002,190.7021577600026,54483.6660372 2023-02-23,00:46:29.000,54,11123064,-795,0,1677113188,12985.032692510002,190.72330515000067,54483.5612304 2023-02-23,00:46:30.000,54,11123096,-795,0,1677113189,12984.918175239996,190.80789471000026,54483.51232056 2023-02-23,00:46:31.000,54,11123046,-795,0,1677113190,12984.783449039991,190.82199296999897,54483.51232056 2023-02-23,00:46:32.000,54,11123086,-795,0,1677113191,12984.66219545999,190.8642877500024,54483.37257816 2023-02-23,00:46:33.000,54,11123044,-795,0,1677113192,12984.534205569995,190.87838601000112,54483.49834632 2023-02-23,00:46:34.000,54,11123056,-795,0,1677113193,12984.473578779995,190.90658252999856,54483.435462240006 2023-02-23,00:46:35.000,54,11123114,-795,0,1677113194,12984.41968829999,190.89248426999984,54483.52629480001 2023-02-23,00:46:36.000,54,11123086,-795,0,1677113195,12984.31864364999,190.9277299200039,54483.379565279996 2023-02-23,00:46:37.000,54,11123051,-795,0,1677113196,12984.237807929989,190.92068079000455,54483.25379712 2023-02-23,00:46:38.000,54,11123025,-795,0,1677113197,12984.190653759993,190.88543514000048,54483.16995168001 2023-02-23,00:46:39.000,54,11123090,-795,0,1677113198,12984.089609109993,190.89248426999984,54483.267771360006 2023-02-23,00:46:40.000,54,11123062,-795,0,1677113199,12984.042454939998,190.84314036000433,54483.18392592 2023-02-23,00:46:41.000,54,11123064,-795,0,1677113200,12983.847101949992,190.82904209999833,54483.148990320005 2023-02-23,00:46:42.000,54,11123066,-795,0,1677113201,12983.739320989996,190.67396123999788,54483.00924792 2023-02-23,00:46:43.000,54,11123068,-795,0,1677113202,12983.645012649991,190.59642080999765,54483.05117064001 2023-02-23,00:46:44.000,54,11123056,-795,0,1677113203,12983.6113311,190.5188803800047,54483.044183519996 2023-02-23,00:46:45.000,54,11123080,-795,0,1677113204,12983.51028645,190.38494691000233,54482.897454 2023-02-23,00:46:46.000,54,11123039,-795,0,1677113205,12983.49007752,190.3567503900049,54482.84155704 2023-02-23,00:46:47.000,54,11123081,-795,0,1677113206,12983.375560249995,190.32150474000082,54482.66687904001 2023-02-23,00:46:48.000,54,11123072,-795,0,1677113207,12983.335142389995,190.2439643100006,54482.50617528 2023-02-23,00:46:49.000,54,11123081,-795,0,1677113208,12983.28798822,190.18052213999908,54482.5830336 2023-02-23,00:46:50.000,54,11123076,-795,0,1677113209,12983.26104297999,190.11707997000485,54482.54809800001 2023-02-23,00:46:51.000,54,11123047,-795,0,1677113210,12983.072426299994,190.04658867000398,54482.41534272 2023-02-23,00:46:52.000,54,11123073,-795,0,1677113211,12982.957909029989,190.032490409998,54482.3384844 2023-02-23,00:46:53.000,54,11123033,-795,0,1677113212,12982.877073309988,190.10298170999886,54482.42232984001 2023-02-23,00:46:54.000,54,11123098,-795,0,1677113213,12982.708665559992,190.11707997000485,54482.359445760005 2023-02-23,00:46:55.000,54,11123081,-795,0,1677113214,12982.648038769992,190.11707997000485,54482.429316960006 2023-02-23,00:46:56.000,54,11123091,-795,0,1677113215,12982.452685780001,190.159374750001,54482.17079352 2023-02-23,00:46:57.000,54,11123052,-795,0,1677113216,12982.378586369996,190.1241291000042,54482.03105112 2023-02-23,00:46:58.000,54,11123057,-795,0,1677113217,12982.216914929995,190.159374750001,54482.10790944 2023-02-23,00:46:59.000,54,11123024,-795,0,1677113218,12982.176497069995,190.10298170999886,54482.38040712001 2023-02-23,00:47:00.000,54,11123064,-795,0,1677113219,12982.04177086999,190.13117823000357,54482.30354880001 2023-02-23,00:47:01.000,54,11123032,-795,0,1677113220,12981.90030835999,190.07478519000142,54482.17778064 2023-02-23,00:47:02.000,54,11123099,-795,0,1677113221,12981.698219059988,190.07478519000142,54481.975154160005 2023-02-23,00:47:03.000,54,11123052,-795,0,1677113222,12981.597174410002,190.06773606000206,54481.93323144 2023-02-23,00:47:04.000,54,11123108,-795,0,1677113223,12981.448975589992,190.07478519000142,54482.03105112 2023-02-23,00:47:05.000,54,11123082,-795,0,1677113224,12981.320985699997,190.04658867000398,54481.9541928 2023-02-23,00:47:06.000,54,11123109,-795,0,1677113225,12981.240149979996,190.08183432000078,54481.86336024 2023-02-23,00:47:07.000,54,11123075,-795,0,1677113226,12981.13236902,190.05363780000334,54481.82842464001 2023-02-23,00:47:08.000,54,11123067,-795,0,1677113227,12981.13236902,190.1241291000042,54481.83541176 2023-02-23,00:47:09.000,54,11123037,-795,0,1677113228,12981.038060679995,190.159374750001,54481.7445792 2023-02-23,00:47:10.000,54,11123077,-795,0,1677113229,12980.93027972,190.2087186600038,54481.66772088 2023-02-23,00:47:11.000,54,11123058,-795,0,1677113230,12980.896598169995,190.27920996000466,54481.6048368 2023-02-23,00:47:12.000,54,11123049,-795,0,1677113231,12980.76860828,190.3567503900049,54481.4301588 2023-02-23,00:47:13.000,54,11123059,-795,0,1677113232,12980.687772559999,190.4060943000004,54481.402210320004 2023-02-23,00:47:14.000,54,11123095,-795,0,1677113233,12980.734926729994,190.46248734000255,54481.50003 2023-02-23,00:47:15.000,54,11123050,-795,0,1677113234,12980.734926729994,190.44838908000384,54481.41618456001 2023-02-23,00:47:16.000,54,11123029,-795,0,1677113235,12980.667563629999,190.41314342999976,54481.3602876 2023-02-23,00:47:17.000,54,11123059,-795,0,1677113236,12980.505892189998,190.3919960400017,54481.136699760005 2023-02-23,00:47:18.000,54,11123044,-795,0,1677113237,12980.418320160003,190.42019255999912,54481.17163536 2023-02-23,00:47:19.000,54,11123067,-795,0,1677113238,12980.337484440002,190.44133995000448,54481.17862248001 2023-02-23,00:47:20.000,54,11123030,-795,0,1677113239,12980.216230860002,190.51183124999807,54481.08080280001 2023-02-23,00:47:21.000,54,11123108,-795,0,1677113240,12980.115186210001,190.4695364700019,54481.08080280001 2023-02-23,00:47:22.000,54,11123034,-795,0,1677113241,12980.027614179991,190.49773298999935,54480.87817632 2023-02-23,00:47:23.000,54,11123064,-795,0,1677113242,12979.966987389991,190.49773298999935,54480.88516344 2023-02-23,00:47:24.000,54,11123060,-795,0,1677113243,12979.960251079996,190.48363473000063,54480.92708616 2023-02-23,00:47:25.000,54,11123092,-795,0,1677113244,12979.818788569995,190.4554382100032,54480.82227936001 2023-02-23,00:47:26.000,54,11123056,-795,0,1677113245,12979.66385343999,190.43429081999784,54480.74542104001 2023-02-23,00:47:27.000,54,11123049,-795,0,1677113246,12979.60322664999,190.4060943000004,54480.584717280006 2023-02-23,00:47:28.000,54,11123072,-795,0,1677113247,12979.515654619994,190.43429081999784,54480.5218332 2023-02-23,00:47:29.000,54,11123093,-795,0,1677113248,12979.441555209989,190.42724168999848,54480.584717280006 2023-02-23,00:47:30.000,54,11123080,-795,0,1677113249,12979.327037939998,190.46248734000255,54480.633627120005 2023-02-23,00:47:31.000,54,11123062,-795,0,1677113250,12979.199048050003,190.48363473000063,54480.514846080005 2023-02-23,00:47:32.000,54,11123111,-795,0,1677113251,12979.071058159992,190.49773298999935,54480.41003928001 2023-02-23,00:47:33.000,54,11123084,-795,0,1677113252,12979.010431369992,190.42724168999848,54480.42401352 2023-02-23,00:47:34.000,54,11123074,-795,0,1677113253,12978.868968859992,190.43429081999784,54480.3820908 2023-02-23,00:47:35.000,54,11123069,-795,0,1677113254,12978.75445159,190.3708486500036,54480.32619384 2023-02-23,00:47:36.000,54,11123091,-795,0,1677113255,12978.538889669995,190.33560299999954,54480.19343856001 2023-02-23,00:47:37.000,54,11123057,-795,0,1677113256,12978.4917355,190.29330822000338,54480.25632264 2023-02-23,00:47:38.000,54,11123069,-795,0,1677113257,12978.39069085,190.23691518000123,54480.30523248 2023-02-23,00:47:39.000,54,11123082,-795,0,1677113258,12978.289646199999,190.20166953000444,54480.33318096 2023-02-23,00:47:40.000,54,11123096,-795,0,1677113259,12978.161656309989,190.2087186600038,54480.228374160004 2023-02-23,00:47:41.000,54,11123053,-795,0,1677113260,12978.026930109998,190.10298170999886,54480.12356736001 2023-02-23,00:47:42.000,54,11123083,-795,0,1677113261,12977.905676529997,190.1241291000042,54479.98382496001 2023-02-23,00:47:43.000,54,11123038,-795,0,1677113262,12977.838313430002,190.10298170999886,54479.92094088 2023-02-23,00:47:44.000,54,11123038,-795,0,1677113263,12977.737268780002,190.11003083999822,54479.9977992 2023-02-23,00:47:45.000,54,11123081,-795,0,1677113264,12977.656433060001,190.10298170999886,54479.97683784 2023-02-23,00:47:46.000,54,11123085,-795,0,1677113265,12977.541915789996,190.1946203999978,54479.71132728 2023-02-23,00:47:47.000,54,11123018,-795,0,1677113266,12977.46781637999,190.18757126999844,54479.78119848 2023-02-23,00:47:48.000,54,11123048,-795,0,1677113267,12977.400453279995,190.18757126999844,54479.795172720005 2023-02-23,00:47:49.000,54,11123068,-795,0,1677113268,12977.25225446,190.1946203999978,54479.69036592001 2023-02-23,00:47:50.000,54,11123045,-795,0,1677113269,12977.090583019999,190.27216082999803,54479.55062352001 2023-02-23,00:47:51.000,54,11123050,-795,0,1677113270,12976.989538369999,190.32855387000018,54479.578572000006 2023-02-23,00:47:52.000,54,11123059,-795,0,1677113271,12976.800921689988,190.42019255999912,54479.42485536 2023-02-23,00:47:53.000,54,11123073,-795,0,1677113272,12976.659459180002,190.47658560000127,54479.410881120006 2023-02-23,00:47:54.000,54,11123052,-795,0,1677113273,12976.517996670002,190.56117516000086,54479.508700800005 2023-02-23,00:47:55.000,54,11123067,-795,0,1677113274,12976.410215709991,190.65986297999916,54479.4388296 2023-02-23,00:47:56.000,54,11123079,-795,0,1677113275,12976.322643679996,190.72330515000067,54479.38293264001 2023-02-23,00:47:57.000,54,11123056,-795,0,1677113276,12976.134027,190.77969819000282,54479.23620312001 2023-02-23,00:47:58.000,54,11123024,-795,0,1677113277,12976.01277342,190.84314036000433,54479.34799704 2023-02-23,00:47:59.000,54,11123069,-795,0,1677113278,12975.857838289994,190.82904209999833,54478.94274408 2023-02-23,00:48:00.000,54,11123045,-795,0,1677113279,12975.857838289994,190.90658252999856,54479.292100080005 2023-02-23,00:48:01.000,54,11123080,-795,0,1677113280,12975.716375779994,190.85723862000305,54479.054538000004 2023-02-23,00:48:02.000,54,11123087,-795,0,1677113281,12975.635540059993,190.97707382999943,54479.1593448 2023-02-23,00:48:03.000,54,11123072,-795,0,1677113282,12975.561440650003,190.9629755700007,54479.124409200005 2023-02-23,00:48:04.000,54,11123104,-795,0,1677113283,12975.487341239997,190.97707382999943,54479.16633192001 2023-02-23,00:48:05.000,54,11123036,-795,0,1677113284,12975.372823969992,190.99822122000478,54479.06152512 2023-02-23,00:48:06.000,54,11123059,-795,0,1677113285,12975.258306700001,191.06871251999837,54479.01960240001 2023-02-23,00:48:07.000,54,11123096,-795,0,1677113286,12975.110107879991,191.1110073000018,54478.886847120004 2023-02-23,00:48:08.000,54,11123057,-795,0,1677113287,12975.022535849996,191.20264599000075,54478.82396304 2023-02-23,00:48:09.000,54,11123081,-795,0,1677113288,12974.92822750999,191.23084250999818,54478.85889864001 2023-02-23,00:48:10.000,54,11123079,-795,0,1677113289,12974.820446549995,191.3224812000044,54478.87986000001 2023-02-23,00:48:11.000,54,11123084,-795,0,1677113290,12974.70592927999,191.34362859000248,54478.7750532 2023-02-23,00:48:12.000,54,11123083,-795,0,1677113291,12974.584675699989,191.407070760004,54478.6353108 2023-02-23,00:48:13.000,54,11123045,-795,0,1677113292,12974.510576289998,191.42821815000207,54478.65627216 2023-02-23,00:48:14.000,54,11123052,-795,0,1677113293,12974.416267949993,191.51280771000165,54478.719156240004 2023-02-23,00:48:15.000,54,11123069,-795,0,1677113294,12974.362377469988,191.49870945000293,54478.705182 2023-02-23,00:48:16.000,54,11123089,-795,0,1677113295,12974.227651269997,191.59034814000188,54478.49556840001 2023-02-23,00:48:17.000,54,11123061,-795,0,1677113296,12974.167024479997,191.59034814000188,54478.42569720001 2023-02-23,00:48:18.000,54,11123114,-795,0,1677113297,12974.126606619997,191.68903596000018,54478.57941384 2023-02-23,00:48:19.000,54,11123055,-795,0,1677113298,12974.065979829997,191.7031342199989,54478.523516880006 2023-02-23,00:48:20.000,54,11123069,-795,0,1677113299,12973.985144109996,191.7524781300017,54478.42569720001 2023-02-23,00:48:21.000,54,11123085,-795,0,1677113300,12973.890835769991,191.80887117000384,54478.404735840006 2023-02-23,00:48:22.000,54,11123055,-795,0,1677113301,12973.762845879995,191.88641160000407,54478.27896768001 2023-02-23,00:48:23.000,54,11123080,-795,0,1677113302,12973.66853753999,191.92165725000086,54478.2510192 2023-02-23,00:48:24.000,54,11123066,-795,0,1677113303,12973.60791074999,191.978050290003,54478.3208904 2023-02-23,00:48:25.000,54,11123072,-795,0,1677113304,12973.50686609999,192.04854159000388,54478.27896768001 2023-02-23,00:48:26.000,54,11123103,-795,0,1677113305,12973.419294069994,192.07673811000132,54478.188135120006 2023-02-23,00:48:27.000,54,11123060,-795,0,1677113306,12973.264358939989,192.0978854999994,54478.27198056 2023-02-23,00:48:28.000,54,11123079,-795,0,1677113307,12973.196995839993,192.1260820200041,54478.3907616 2023-02-23,00:48:29.000,54,11123056,-795,0,1677113308,12973.109423809998,192.1260820200041,54478.32787752001 2023-02-23,00:48:30.000,54,11123091,-795,0,1677113309,12973.028588089997,192.13313115000346,54478.29992904 2023-02-23,00:48:31.000,54,11123085,-795,0,1677113310,12972.974697609992,192.1260820200041,54478.31390328 2023-02-23,00:48:32.000,54,11123074,-795,0,1677113311,12972.833235099992,192.11903289000475,54478.09730256 2023-02-23,00:48:33.000,54,11123092,-795,0,1677113312,12972.765871999996,192.11903289000475,54478.12525104 2023-02-23,00:48:34.000,54,11123075,-795,0,1677113313,12972.644618419996,192.14722941000218,54478.11127680001 2023-02-23,00:48:35.000,54,11123071,-795,0,1677113314,12972.59746425,192.0978854999994,54478.2510192 2023-02-23,00:48:36.000,54,11123110,-795,0,1677113315,12972.53683746,192.08378724000067,54478.12525104 2023-02-23,00:48:37.000,54,11123084,-795,0,1677113316,12972.37516602,192.07673811000132,54478.17416088 2023-02-23,00:48:38.000,54,11123045,-795,0,1677113317,12972.18654933999,192.07673811000132,54477.950573040005 2023-02-23,00:48:39.000,54,11123070,-795,0,1677113318,12972.092240999998,192.04854159000388,54477.9365988 2023-02-23,00:48:40.000,54,11123102,-795,0,1677113319,12971.950778489998,192.05559072000324,54478.05537984 2023-02-23,00:48:41.000,54,11123073,-795,0,1677113320,12971.836261219993,192.02034506999917,54477.97153440001 2023-02-23,00:48:42.000,54,11123074,-795,0,1677113321,12971.694798709992,192.00624681000045,54477.88768896 2023-02-23,00:48:43.000,54,11123065,-795,0,1677113322,12971.607226679997,191.93575550999958,54477.852753360006 2023-02-23,00:48:44.000,54,11123050,-795,0,1677113323,12971.499445720001,191.9146081200015,54477.88768896 2023-02-23,00:48:45.000,54,11123077,-795,0,1677113324,12971.35798321,191.83706769000128,54477.81781776 2023-02-23,00:48:46.000,54,11123086,-795,0,1677113325,12971.23672963,191.78067464999913,54477.75493368001 2023-02-23,00:48:47.000,54,11123098,-795,0,1677113326,12971.11547605,191.7524781300017,54477.70602384001 2023-02-23,00:48:48.000,54,11123066,-795,0,1677113327,12970.940331989994,191.73837987000297,54477.67807536001 2023-02-23,00:48:49.000,54,11123078,-795,0,1677113328,12970.852759959998,191.68903596000018,54477.5523072 2023-02-23,00:48:50.000,54,11123117,-795,0,1677113329,12970.819078409993,191.69608508999954,54477.67807536001 2023-02-23,00:48:51.000,54,11123058,-795,0,1677113330,12970.758451619993,191.64674118000403,54477.64313976 2023-02-23,00:48:52.000,54,11123063,-795,0,1677113331,12970.657406969993,191.68903596000018,54477.65012688 2023-02-23,00:48:53.000,54,11123055,-795,0,1677113332,12970.475526599992,191.61149552999996,54477.43352616 2023-02-23,00:48:54.000,54,11123059,-795,0,1677113333,12970.334064089991,191.59739727000124,54477.496410240004 2023-02-23,00:48:55.000,54,11123117,-795,0,1677113334,12970.23975575,191.5410042299991,54477.45448752 2023-02-23,00:48:56.000,54,11123074,-795,0,1677113335,12970.17912896,191.52690597000037,54477.55929432001 2023-02-23,00:48:57.000,54,11123106,-795,0,1677113336,12970.064611689995,191.46346379999886,54477.40557768 2023-02-23,00:48:58.000,54,11123082,-795,0,1677113337,12969.95683073,191.42821815000207,54477.41955192001 2023-02-23,00:48:59.000,54,11123083,-795,0,1677113338,12969.902940249995,191.31543206999777,54477.35666784 2023-02-23,00:49:00.000,54,11123041,-795,0,1677113339,12969.606542609989,191.37182510999992,54477.28679664 2023-02-23,00:49:01.000,54,11123061,-795,0,1677113340,12969.606542609989,191.2590390300029,54477.377629200004 2023-02-23,00:49:02.000,54,11123070,-795,0,1677113341,12969.444871170002,191.2590390300029,54477.11910576 2023-02-23,00:49:03.000,54,11123071,-795,0,1677113342,12969.303408660002,191.23084250999818,54477.12609288 2023-02-23,00:49:04.000,54,11123095,-795,0,1677113343,12969.249518179997,191.1744494700033,54477.22391256001 2023-02-23,00:49:05.000,54,11123089,-795,0,1677113344,12969.108055669996,191.21674424999946,54477.19596408 2023-02-23,00:49:06.000,54,11123066,-795,0,1677113345,12969.02048364,191.23789164000482,54477.14705424 2023-02-23,00:49:07.000,54,11123073,-795,0,1677113346,12968.91270267999,191.1955968600014,54477.02128608 2023-02-23,00:49:08.000,54,11123049,-795,0,1677113347,12968.77797648,191.20264599000075,54476.93744064001 2023-02-23,00:49:09.000,54,11123077,-795,0,1677113348,12968.744294929995,191.1955968600014,54476.95141488 2023-02-23,00:49:10.000,54,11123114,-795,0,1677113349,12968.64998658999,191.1744494700033,54476.9234664 2023-02-23,00:49:11.000,54,11123094,-795,0,1677113350,12968.596096109999,191.18854773000203,54476.8535952 2023-02-23,00:49:12.000,54,11123081,-795,0,1677113351,12968.468106219989,191.15330207999796,54476.72083992001 2023-02-23,00:49:13.000,54,11123068,-795,0,1677113352,12968.407479429989,191.13215468999988,54476.6439816 2023-02-23,00:49:14.000,54,11123076,-795,0,1677113353,12968.367061569988,191.11805643000116,54476.74180128 2023-02-23,00:49:15.000,54,11123095,-795,0,1677113354,12968.373797879998,191.06871251999837,54476.958402 2023-02-23,00:49:16.000,54,11123099,-795,0,1677113355,12968.292962159998,191.03346687000158,54476.81167248 2023-02-23,00:49:17.000,54,11123042,-795,0,1677113356,12968.218862749993,191.02641774000222,54476.79769824001 2023-02-23,00:49:18.000,54,11123076,-795,0,1677113357,12968.090872859997,191.04051600000093,54476.706865680004 2023-02-23,00:49:19.000,54,11123120,-795,0,1677113358,12968.003300830002,190.94182818000263,54476.58808464 2023-02-23,00:49:20.000,54,11123060,-795,0,1677113359,12967.976355589992,190.98412295999879,54476.75577552 2023-02-23,00:49:21.000,54,11123085,-795,0,1677113360,12967.929201419996,190.99117208999814,54476.83263384 2023-02-23,00:49:22.000,54,11123097,-795,0,1677113361,12967.828156769996,190.97002470000007,54476.69987856001 2023-02-23,00:49:23.000,54,11123032,-795,0,1677113362,12967.80121153,190.97707382999943,54476.69289144 2023-02-23,00:49:24.000,54,11123074,-795,0,1677113363,12967.834893079991,191.01936861000286,54476.76276264 2023-02-23,00:49:25.000,54,11123082,-795,0,1677113364,12967.71363949999,191.01936861000286,54476.54616192 2023-02-23,00:49:26.000,54,11123046,-795,0,1677113365,12967.63954009,191.08985991000372,54476.45532936 2023-02-23,00:49:27.000,54,11123029,-795,0,1677113366,12967.65974902,191.13215468999988,54476.58109752001 2023-02-23,00:49:28.000,54,11123100,-795,0,1677113367,12967.5789133,191.26608816000225,54476.41340664001 2023-02-23,00:49:29.000,54,11123018,-795,0,1677113368,12967.51828651,191.33657946000312,54476.42039376 2023-02-23,00:49:30.000,54,11123080,-795,0,1677113369,12967.525022819995,191.4211690200027,54476.58109752001 2023-02-23,00:49:31.000,54,11123122,-795,0,1677113370,12967.45092340999,191.49870945000293,54476.4693036 2023-02-23,00:49:32.000,54,11123078,-795,0,1677113371,12967.403769239994,191.53395509999973,54476.37847104 2023-02-23,00:49:33.000,54,11123072,-795,0,1677113372,12967.37008768999,191.5551024899978,54476.46231648001 2023-02-23,00:49:34.000,54,11123038,-795,0,1677113373,12967.316197209999,191.6044464000006,54476.31558696001 2023-02-23,00:49:35.000,54,11123058,-795,0,1677113374,12967.302724589994,191.63264291999803,54476.3994324 2023-02-23,00:49:36.000,54,11123093,-795,0,1677113375,12967.228625179989,191.63969205000467,54476.18283168 2023-02-23,00:49:37.000,54,11123063,-795,0,1677113376,12967.235361489998,191.61149552999996,54476.371483920004 2023-02-23,00:49:38.000,54,11123108,-795,0,1677113377,12967.269043039989,191.59034814000188,54476.56712328 2023-02-23,00:49:39.000,54,11123105,-795,0,1677113378,12967.242097799994,191.519856840001,54476.62302024 2023-02-23,00:49:40.000,54,11123095,-795,0,1677113379,12967.228625179989,191.47756206000486,54476.62302024 2023-02-23,00:49:41.000,54,11123070,-795,0,1677113380,12967.120844219993,191.407070760004,54476.54616192 2023-02-23,00:49:42.000,54,11123063,-795,0,1677113381,12966.918754919992,191.3577268500012,54476.343535440006 2023-02-23,00:49:43.000,54,11123052,-795,0,1677113382,12966.905282300002,191.22379337999882,54476.40641952 2023-02-23,00:49:44.000,54,11123074,-795,0,1677113383,12966.851391819997,191.13215468999988,54476.25270288 2023-02-23,00:49:45.000,54,11123101,-795,0,1677113384,12966.804237650002,191.0475651300003,54476.46231648001 2023-02-23,00:49:46.000,54,11123091,-795,0,1677113385,12966.763819790001,190.98412295999879,54476.59507176 2023-02-23,00:49:47.000,54,11123100,-795,0,1677113386,12966.757083479992,190.90658252999856,54476.49725208 2023-02-23,00:49:48.000,54,11123055,-795,0,1677113387,12966.703193000001,190.88543514000048,54476.4693036 2023-02-23,00:49:49.000,54,11123046,-795,0,1677113388,12966.703193000001,190.80789471000026,54476.54616192 2023-02-23,00:49:50.000,54,11123099,-795,0,1677113389,12966.649302519996,190.77969819000282,54476.48327784001 2023-02-23,00:49:51.000,54,11123068,-795,0,1677113390,12966.62235728,190.70920689000195,54476.560136160006 2023-02-23,00:49:52.000,54,11123064,-795,0,1677113391,12966.575203109991,190.7162560200013,54476.42738088 2023-02-23,00:49:53.000,54,11123074,-795,0,1677113392,12966.51457631999,190.7021577600026,54476.441355120005 2023-02-23,00:49:54.000,54,11123088,-715,0,1677113393,12966.548257869996,190.7021577600026,54476.60205888001 2023-02-23,00:49:55.000,54,11123105,-795,0,1677113394,12966.507840009996,190.65986297999916,54476.61603312 2023-02-23,00:49:56.000,54,11123041,-795,0,1677113395,12966.39332273999,190.70920689000195,54476.62302024 2023-02-23,00:49:57.000,54,11123083,-795,0,1677113396,12966.346168569995,190.66691210999852,54476.42039376 2023-02-23,00:49:58.000,54,11123086,-795,0,1677113397,12966.305750709995,190.69510863000323,54476.45532936 2023-02-23,00:49:59.000,54,11123089,-795,0,1677113398,12966.2990144,190.66691210999852,54476.50423920001 2023-02-23,00:50:00.000,54,11123071,-795,0,1677113399,12966.27880547,190.63871559000108,54476.47629072 2023-02-23,00:50:01.000,54,11123039,-795,0,1677113400,12966.15081557999,190.67396123999788,54476.23174152 2023-02-23,00:50:02.000,54,11123082,-795,0,1677113401,12966.17102450999,190.70920689000195,54476.3994324 2023-02-23,00:50:03.000,54,11123086,-795,0,1677113402,12966.13060664999,190.72330515000067,54476.43436800001 2023-02-23,00:50:04.000,54,11123084,-795,0,1677113403,12966.13060664999,190.73035428000003,54476.47629072 2023-02-23,00:50:05.000,54,11123039,-795,0,1677113404,12966.083452479994,190.7515016699981,54476.38545816001 2023-02-23,00:50:06.000,54,11123103,-795,0,1677113405,12966.069979859989,190.82904209999833,54476.392445280006 2023-02-23,00:50:07.000,54,11123101,-795,0,1677113406,12965.989144139989,190.81494383999961,54476.18283168 2023-02-23,00:50:08.000,54,11123075,-795,0,1677113407,12965.962198899993,190.85723862000305,54476.13392184 2023-02-23,00:50:09.000,54,11123072,-795,0,1677113408,12966.036298309999,190.81494383999961,54476.224754400006 2023-02-23,00:50:10.000,54,11123099,-795,0,1677113409,12966.103661409994,190.7515016699981,54476.343535440006 2023-02-23,00:50:11.000,54,11123091,-795,0,1677113410,12966.056507239999,190.7021577600026,54476.35052256 2023-02-23,00:50:12.000,54,11123087,-795,0,1677113411,12966.009353069989,190.63166646000172,54476.30859984 2023-02-23,00:50:13.000,54,11123041,-795,0,1677113412,12966.043034619994,190.57527341999958,54476.392445280006 2023-02-23,00:50:14.000,54,11123058,-795,0,1677113413,12965.995880449998,190.54707690000214,54476.343535440006 2023-02-23,00:50:15.000,54,11123069,-795,0,1677113414,12965.975671519998,190.49068386,54476.28065136 2023-02-23,00:50:16.000,54,11123062,-795,0,1677113415,12965.975671519998,190.46248734000255,54476.37847104 2023-02-23,00:50:17.000,54,11123133,-795,0,1677113416,12965.962198899993,190.41314342999976,54476.441355120005 2023-02-23,00:50:18.000,54,11123057,-795,0,1677113417,12965.948726279988,190.3919960400017,54476.49725208 2023-02-23,00:50:19.000,54,11123089,-795,0,1677113418,12965.982407829993,190.3567503900049,54476.511226320006 2023-02-23,00:50:20.000,54,11123117,-795,0,1677113419,12965.955462589998,190.32855387000018,54476.609046000005 2023-02-23,00:50:21.000,54,11123093,-795,0,1677113420,12965.894835799998,190.29330822000338,54476.56712328 2023-02-23,00:50:22.000,54,11123074,-795,0,1677113421,12965.787054840002,190.34970125999826,54476.322574080004 2023-02-23,00:50:23.000,54,11122990,-795,0,1677113422,12965.793791149998,190.3074064800021,54476.41340664001 2023-02-23,00:50:24.000,54,11123097,-795,0,1677113423,12965.827472700003,190.3074064800021,54476.54616192 2023-02-23,00:50:25.000,54,11123085,-795,0,1677113424,12965.780318529993,190.29330822000338,54476.58109752001 2023-02-23,00:50:26.000,54,11123047,-795,0,1677113425,12965.726428050002,190.31445561000146,54476.38545816001 2023-02-23,00:50:27.000,54,11123112,-795,0,1677113426,12965.773582219997,190.31445561000146,54476.539174800004 2023-02-23,00:50:28.000,54,11123124,-795,0,1677113427,12965.787054840002,190.33560299999954,54476.63699448 2023-02-23,00:50:29.000,54,11123081,-795,0,1677113428,12965.793791149998,190.32855387000018,54476.560136160006 2023-02-23,00:50:30.000,54,11123131,-795,0,1677113429,12965.793791149998,190.32855387000018,54476.50423920001 2023-02-23,00:50:31.000,54,11123077,-795,0,1677113430,12965.800527459993,190.3426521299989,54476.539174800004 2023-02-23,00:50:32.000,54,11123067,-795,0,1677113431,12965.739900669992,190.28625909000402,54476.41340664001 2023-02-23,00:50:33.000,54,11123078,-795,0,1677113432,12965.712955429997,190.34970125999826,54476.4693036 2023-02-23,00:50:34.000,54,11123124,-795,0,1677113433,12965.733164359997,190.3426521299989,54476.48327784001 2023-02-23,00:50:35.000,54,11123084,-795,0,1677113434,12965.746636980002,190.4060943000004,54476.678917200006 2023-02-23,00:50:36.000,54,11123086,-795,0,1677113435,12965.712955429997,190.43429081999784,54476.678917200006 2023-02-23,00:50:37.000,54,11123072,-795,0,1677113436,12965.659064949992,190.49773298999935,54476.47629072 2023-02-23,00:50:38.000,54,11123034,-795,0,1677113437,12965.652328639997,190.61051907000365,54476.63000736001 2023-02-23,00:50:39.000,54,11123095,-795,0,1677113438,12965.598438159992,190.72330515000067,54476.67193008001 2023-02-23,00:50:40.000,54,11123085,-795,0,1677113439,12965.571492919997,190.82904209999833,54476.706865680004 2023-02-23,00:50:41.000,54,11123078,-795,0,1677113440,12965.490657199996,190.948877310002,54476.657955840004 2023-02-23,00:50:42.000,54,11123086,-795,0,1677113441,12965.436766719991,191.0475651300003,54476.727827040006 2023-02-23,00:50:43.000,54,11123041,-795,0,1677113442,12965.409821479996,191.16740034000395,54476.706865680004 2023-02-23,00:50:44.000,54,11123099,-795,0,1677113443,12965.409821479996,191.26608816000225,54476.86058232 2023-02-23,00:50:45.000,54,11123062,-795,0,1677113444,12965.33572206999,191.392972499998,54476.86058232 2023-02-23,00:50:46.000,54,11123074,-795,0,1677113445,12965.19425955999,191.47051292999822,54476.88154368 2023-02-23,00:50:47.000,54,11123077,-795,0,1677113446,12965.09321490999,191.61149552999996,54476.83962096001 2023-02-23,00:50:48.000,54,11123092,-795,0,1677113447,12965.07300597999,191.7313307400036,54476.86058232 2023-02-23,00:50:49.000,54,11123133,-795,0,1677113448,12965.03258811999,191.82296943000256,54477.02128608 2023-02-23,00:50:50.000,54,11123068,-795,0,1677113449,12965.05279704999,191.89346073000343,54476.993337600004 2023-02-23,00:50:51.000,54,11123102,-795,0,1677113450,12964.99217025999,191.94280463999894,54476.97237624 2023-02-23,00:50:52.000,54,11123075,-795,0,1677113451,12964.958488709999,191.9991976800011,54476.9234664 2023-02-23,00:50:53.000,54,11123086,-795,0,1677113452,12964.918070849999,192.04854159000388,54476.90949216 2023-02-23,00:50:54.000,54,11123068,-795,0,1677113453,12964.91133453999,192.04854159000388,54476.93045352 2023-02-23,00:50:55.000,54,11123085,-795,0,1677113454,12964.843971439994,192.04854159000388,54476.79769824001 2023-02-23,00:50:56.000,54,11123094,-795,0,1677113455,12964.837235129999,192.02739419999853,54476.76276264 2023-02-23,00:50:57.000,54,11123105,-795,0,1677113456,12964.803553579994,192.03444332999788,54476.80468536 2023-02-23,00:50:58.000,54,11123068,-795,0,1677113457,12964.857444059999,191.9498537699983,54476.895517920006 2023-02-23,00:50:59.000,54,11123089,-795,0,1677113458,12964.796817269998,191.9146081200015,54476.895517920006 2023-02-23,00:51:00.000,54,11123055,-795,0,1677113459,12964.742926789993,191.97100116000365,54476.874556560004 2023-02-23,00:51:01.000,54,11123084,-795,0,1677113460,12964.641882139993,191.9639520300043,54476.80468536 2023-02-23,00:51:02.000,54,11123072,-795,0,1677113461,12964.466738080002,192.0132959399998,54476.42738088 2023-02-23,00:51:03.000,54,11123077,-755,0,1677113462,12964.493683319997,192.09083637000003,54476.61603312 2023-02-23,00:51:04.000,54,11123137,-795,0,1677113463,12964.439792839992,192.16837680000026,54476.72083992001 2023-02-23,00:51:05.000,54,11123135,-795,0,1677113464,12964.412847599997,192.30231027000264,54476.75577552 2023-02-23,00:51:06.000,54,11123082,-795,0,1677113465,12964.352220809997,192.36575244000414,54476.7138528 2023-02-23,00:51:07.000,54,11123112,-795,0,1677113466,12964.332011879997,192.46444026000245,54476.69987856001 2023-02-23,00:51:08.000,54,11123108,-795,0,1677113467,12964.372429739997,192.5701772100001,54476.83263384 2023-02-23,00:51:09.000,54,11123049,-795,0,1677113468,12964.358957119992,192.6195211200029,54476.79071112 2023-02-23,00:51:10.000,54,11123095,-795,0,1677113469,12964.358957119992,192.63361938000162,54476.727827040006 2023-02-23,00:51:11.000,54,11123050,-795,0,1677113470,12964.392638669997,192.67591415999777,54476.76974976001 2023-02-23,00:51:12.000,54,11123088,-795,0,1677113471,12964.385902360002,192.6547667699997,54476.678917200006 2023-02-23,00:51:13.000,54,11123082,-795,0,1677113472,12964.412847599997,192.69001242000377,54476.60205888001 2023-02-23,00:51:14.000,54,11123062,-795,0,1677113473,12964.480210699992,192.69706155000313,54476.727827040006 2023-02-23,00:51:15.000,54,11123095,-795,0,1677113474,12964.574519039998,192.69706155000313,54476.91647928001 2023-02-23,00:51:16.000,54,11123065,-795,0,1677113475,12964.587991660002,192.73230719999992,54476.8535952 2023-02-23,00:51:17.000,54,11123057,-795,0,1677113476,12964.601464279993,192.72525807000056,54476.80468536 2023-02-23,00:51:18.000,54,11123103,-795,0,1677113477,12964.554310109997,192.8027985000008,54476.7138528 2023-02-23,00:51:19.000,54,11123057,-795,0,1677113478,12964.554310109997,192.8168967599995,54476.63000736001 2023-02-23,00:51:20.000,54,11123089,-795,0,1677113479,12964.587991660002,192.84509328000422,54476.825646720004 2023-02-23,00:51:21.000,54,11123070,-795,0,1677113480,12964.574519039998,192.82394588999887,54476.80468536 2023-02-23,00:51:22.000,54,11123105,-795,0,1677113481,12964.547573800002,192.83099501999823,54476.69289144 2023-02-23,00:51:23.000,54,11123100,-795,0,1677113482,12964.561046419993,192.8168967599995,54476.706865680004 2023-02-23,00:51:24.000,54,11123089,-795,0,1677113483,12964.547573800002,192.84509328000422,54476.88154368 2023-02-23,00:51:25.000,54,11123034,-795,0,1677113484,12964.554310109997,192.85919154000294,54476.79769824001 2023-02-23,00:51:26.000,54,11123091,-795,0,1677113485,12964.534101179997,192.85214241000358,54476.776736880005 2023-02-23,00:51:27.000,54,11123091,-795,0,1677113486,12964.473474389997,192.89443718999973,54476.68590432 2023-02-23,00:51:28.000,54,11123100,-795,0,1677113487,12964.507155940002,192.9296828400038,54476.7138528 2023-02-23,00:51:29.000,54,11123076,-795,0,1677113488,12964.513892249997,193.00722327000403,54476.90949216 2023-02-23,00:51:30.000,54,11123062,-795,0,1677113489,12964.513892249997,193.03541979000147,54476.90250504 2023-02-23,00:51:31.000,54,11123077,-795,0,1677113490,12964.520628559992,193.10591109000234,54476.86756944001 2023-02-23,00:51:32.000,54,11123103,-795,0,1677113491,12964.446529150002,193.15525499999785,54476.79071112 2023-02-23,00:51:33.000,54,11123019,-795,0,1677113492,12964.419583909992,193.21164804,54476.88154368 2023-02-23,00:51:34.000,54,11123052,-795,0,1677113493,12964.332011879997,193.2750902100015,54476.8535952 2023-02-23,00:51:35.000,54,11123110,-795,0,1677113494,12964.271385089996,193.33148325000366,54476.88154368 2023-02-23,00:51:36.000,54,11123125,-795,0,1677113495,12964.1433952,193.38082715999917,54476.81865960001 2023-02-23,00:51:37.000,54,11123104,-795,0,1677113496,12964.12318627,193.45131846000004,54476.81167248 2023-02-23,00:51:38.000,54,11123109,-795,0,1677113497,12964.12318627,193.54295714999898,54477.014298960006 2023-02-23,00:51:39.000,54,11123054,-795,0,1677113498,12964.089504719996,193.56410454000434,54477.0282732 2023-02-23,00:51:40.000,54,11123102,-795,0,1677113499,12964.05582316999,193.61344844999985,54477.03526032001 2023-02-23,00:51:41.000,54,11123064,-795,0,1677113500,12964.03561423999,193.65574323000328,54476.98635048001 2023-02-23,00:51:42.000,54,11123058,-795,0,1677113501,12963.968251139995,193.68393975000072,54476.825646720004 2023-02-23,00:51:43.000,54,11123068,-795,0,1677113502,12963.95477851999,193.72623453000415,54476.79071112 2023-02-23,00:51:44.000,54,11123101,-795,0,1677113503,12964.00193269,193.71213626999815,54476.93045352 2023-02-23,00:51:45.000,54,11123099,-795,0,1677113504,12964.008668999995,193.69803800999944,54476.95141488 2023-02-23,00:51:46.000,54,11123102,-795,0,1677113505,12963.99519637999,193.69098888000008,54476.81167248 2023-02-23,00:51:47.000,54,11123087,-795,0,1677113506,12964.08276841,193.7332836600035,54476.895517920006 2023-02-23,00:51:48.000,54,11123111,-795,0,1677113507,12964.109713649996,193.72623453000415,54477.00032472 2023-02-23,00:51:49.000,54,11123059,-795,0,1677113508,12964.11644995999,193.64164497000456,54476.895517920006 2023-02-23,00:51:50.000,54,11123091,-795,0,1677113509,12964.11644995999,193.7050871399988,54476.86058232 2023-02-23,00:51:51.000,54,11123076,-795,0,1677113510,12964.09624102999,193.66279236000264,54476.83962096001 2023-02-23,00:51:52.000,54,11123060,-795,0,1677113511,12964.1433952,193.65574323000328,54476.74180128 2023-02-23,00:51:53.000,54,11123093,-795,0,1677113512,12964.150131509996,193.669841490002,54476.76974976001 2023-02-23,00:51:54.000,54,11123087,-795,0,1677113513,12964.16360413,193.7191854000048,54476.83962096001 2023-02-23,00:51:55.000,54,11123127,-795,0,1677113514,12964.264648780001,193.74033279000287,54476.93744064001 2023-02-23,00:51:56.000,54,11123114,-795,0,1677113515,12964.244439850001,193.80377496000438,54476.93744064001 2023-02-23,00:51:57.000,54,11123056,-795,0,1677113516,12964.284857710001,193.84606974000053,54476.88853080001 2023-02-23,00:51:58.000,54,11123109,-795,0,1677113517,12964.251176159996,193.9165610400014,54476.825646720004 2023-02-23,00:51:59.000,54,11123034,-795,0,1677113518,12964.271385089996,193.99410147000162,54476.776736880005 2023-02-23,00:52:00.000,54,11123109,-795,0,1677113519,12964.338748189992,194.0786910300012,54476.93744064001 2023-02-23,00:52:01.000,54,11123092,-795,0,1677113520,12964.332011879997,194.21967363000294,54476.81167248 2023-02-23,00:52:02.000,54,11123123,-795,0,1677113521,12964.332011879997,194.33950883999933,54476.96538912001 2023-02-23,00:52:03.000,54,11123057,-795,0,1677113522,12964.190549369996,194.43114752999827,54476.895517920006 2023-02-23,00:52:04.000,54,11123097,-795,0,1677113523,12964.318539259992,194.45934405000298,54477.0282732 2023-02-23,00:52:05.000,54,11123037,-795,0,1677113524,12964.325275570001,194.48754057000042,54477.10513152001 2023-02-23,00:52:06.000,54,11123127,-795,0,1677113525,12964.305066640001,194.54393361000257,54477.05622168001 2023-02-23,00:52:07.000,54,11123093,-795,0,1677113526,12964.278121399992,194.59327751999808,54477.08417016001 2023-02-23,00:52:08.000,54,11123125,-795,0,1677113527,12964.271385089996,194.59327751999808,54477.04923456 2023-02-23,00:52:09.000,54,11123094,-795,0,1677113528,12964.284857710001,194.6567196899996,54477.10513152001 2023-02-23,00:52:10.000,54,11123120,-795,0,1677113529,12964.291594019996,194.67786707999767,54477.181989840006 2023-02-23,00:52:11.000,54,11123098,-795,0,1677113530,12964.284857710001,194.6849162100043,54477.14705424 2023-02-23,00:52:12.000,54,11123061,-795,0,1677113531,12964.264648780001,194.7201618600011,54477.13308000001 2023-02-23,00:52:13.000,54,11123053,-795,0,1677113532,12964.298330329992,194.7554075099979,54477.14705424 2023-02-23,00:52:14.000,54,11123096,-795,0,1677113533,12964.257912469991,194.7554075099979,54477.12609288 2023-02-23,00:52:15.000,54,11123098,-795,0,1677113534,12964.264648780001,194.7554075099979,54477.13308000001 2023-02-23,00:52:16.000,54,11123085,-795,0,1677113535,12964.244439850001,194.73426011999982,54477.00731184001 2023-02-23,00:52:17.000,54,11123103,-795,0,1677113536,12964.170340439996,194.73426011999982,54477.05622168001 2023-02-23,00:52:18.000,54,11123122,-795,0,1677113537,12964.18381306,194.6849162100043,54477.25186104001 2023-02-23,00:52:19.000,54,11123120,-795,0,1677113538,12964.170340439996,194.6708179499983,54477.25186104001 2023-02-23,00:52:20.000,54,11123102,-795,0,1677113539,12964.129922579996,194.6355723000015,54477.447500400005 2023-02-23,00:52:21.000,54,11123041,-795,0,1677113540,12964.01540530999,194.60737578000408,54477.31474512 2023-02-23,00:52:22.000,54,11123081,-795,0,1677113541,12963.91436065999,194.61442491000344,54477.18897696 2023-02-23,00:52:23.000,54,11123013,-795,0,1677113542,12963.84026125,194.59327751999808,54477.2378868 2023-02-23,00:52:24.000,54,11123077,-795,0,1677113543,12963.739216599999,194.6708179499983,54477.398590560006 2023-02-23,00:52:25.000,54,11123071,-795,0,1677113544,12963.638171949999,194.6708179499983,54477.30077088001 2023-02-23,00:52:26.000,54,11123106,-795,0,1677113545,12963.510182059988,194.6708179499983,54477.230899680006 2023-02-23,00:52:27.000,54,11123107,-795,0,1677113546,12963.402401099993,194.70606360000238,54477.161028480004 2023-02-23,00:52:28.000,54,11123063,-795,0,1677113547,12963.402401099993,194.69196534000366,54477.4125648 2023-02-23,00:52:29.000,54,11123038,-795,0,1677113548,12963.308092760002,194.69196534000366,54477.43352616 2023-02-23,00:52:30.000,54,11123073,-795,0,1677113549,12963.207048110002,194.6567196899996,54477.35666784 2023-02-23,00:52:31.000,54,11123119,-795,0,1677113550,12963.186839180002,194.60032665000472,54477.46846176001 2023-02-23,00:52:32.000,54,11123090,-795,0,1677113551,12963.146421320002,194.5368844800032,54477.42653904 2023-02-23,00:52:33.000,54,11123085,-795,0,1677113552,12963.058849289991,194.51573708999786,54477.32173224001 2023-02-23,00:52:34.000,54,11123069,-795,0,1677113553,12963.052112979996,194.45229492000362,54477.41955192001 2023-02-23,00:52:35.000,54,11123114,-795,0,1677113554,12963.052112979996,194.3747544900034,54477.50339736 2023-02-23,00:52:36.000,54,11123077,-795,0,1677113555,12962.991486189996,194.38180362000276,54477.46846176001 2023-02-23,00:52:37.000,54,11123030,-795,0,1677113556,12962.951068329996,194.31836145000125,54477.398590560006 2023-02-23,00:52:38.000,54,11123089,-795,0,1677113557,12962.87696891999,194.33245970999997,54477.27282240001 2023-02-23,00:52:39.000,54,11123008,-795,0,1677113558,12962.87696891999,194.25491927999974,54477.32173224001 2023-02-23,00:52:40.000,54,11123097,-795,0,1677113559,12962.88370523,194.19147710999823,54477.40557768 2023-02-23,00:52:41.000,54,11123067,-795,0,1677113560,12962.850023679996,194.19852624000487,54477.39160344001 2023-02-23,00:52:42.000,54,11123095,-795,0,1677113561,12962.8634963,194.113936679998,54477.44051328001 2023-02-23,00:52:43.000,54,11123067,-795,0,1677113562,12962.78266058,194.08574016000057,54477.34269360001 2023-02-23,00:52:44.000,54,11123087,-795,0,1677113563,12962.708561169995,194.0645927700025,54477.25884816 2023-02-23,00:52:45.000,54,11123035,-795,0,1677113564,12962.73550640999,193.99410147000162,54477.34269360001 2023-02-23,00:52:46.000,54,11123117,-795,0,1677113565,12962.70182486,194.00115060000098,54477.34269360001 2023-02-23,00:52:47.000,54,11123111,-795,0,1677113566,12962.688352239995,194.03639624999778,54477.328719360004 2023-02-23,00:52:48.000,54,11123075,-795,0,1677113567,12962.587307589994,194.03639624999778,54477.26583528 2023-02-23,00:52:49.000,54,11123109,-795,0,1677113568,12962.587307589994,194.0998384199993,54477.307758 2023-02-23,00:52:50.000,54,11123107,-795,0,1677113569,12962.60078021,194.14213320000272,54477.46846176001 2023-02-23,00:52:51.000,54,11123056,-795,0,1677113570,12962.56036235,194.20557537000423,54477.42653904 2023-02-23,00:52:52.000,54,11123075,-795,0,1677113571,12962.526680799994,194.21967363000294,54477.44051328001 2023-02-23,00:52:53.000,54,11123046,-795,0,1677113572,12962.526680799994,194.26901753999846,54477.48942312001 2023-02-23,00:52:54.000,54,11123038,-795,0,1677113573,12962.499735559999,194.3113123200019,54477.4125648 2023-02-23,00:52:55.000,54,11123021,-795,0,1677113574,12962.479526629999,194.38180362000276,54477.52435872 2023-02-23,00:52:56.000,54,11123092,-795,0,1677113575,12962.432372459989,194.4240983999989,54477.57326856 2023-02-23,00:52:57.000,54,11123100,-795,0,1677113576,12962.338064119998,194.5227862200045,54477.517371600006 2023-02-23,00:52:58.000,54,11123108,-795,0,1677113577,12962.311118879988,194.52983535000385,54477.60820416001 2023-02-23,00:52:59.000,54,11123097,-795,0,1677113578,12962.297646259998,194.57917925999936,54477.64313976 2023-02-23,00:53:00.000,54,11123112,-795,0,1677113579,12962.270701019988,194.6567196899996,54477.7619208 2023-02-23,00:53:01.000,54,11123008,-795,0,1677113580,12962.284173639993,194.70606360000238,54477.75493368001 2023-02-23,00:53:02.000,54,11123113,-795,0,1677113581,12962.203337919993,194.79065316000197,54477.685062480006 2023-02-23,00:53:03.000,54,11123009,-795,0,1677113582,12962.210074230003,194.77655490000325,54477.64313976 2023-02-23,00:53:04.000,54,11123037,-795,0,1677113583,12962.189865300003,194.91048836999835,54477.60121704 2023-02-23,00:53:05.000,54,11123120,-795,0,1677113584,12962.284173639993,194.92458663000434,54477.80384352001 2023-02-23,00:53:06.000,54,11123107,-795,0,1677113585,12962.304382569993,194.9316357600037,54477.75493368001 2023-02-23,00:53:07.000,54,11123123,-795,0,1677113586,12962.338064119998,195.0162253200033,54477.7968564 2023-02-23,00:53:08.000,54,11123111,-795,0,1677113587,12962.324591499993,195.030323580002,54477.78986928 2023-02-23,00:53:09.000,54,11123028,-795,0,1677113588,12962.351536739989,195.04442184000072,54477.88768896 2023-02-23,00:53:10.000,54,11123078,-795,0,1677113589,12962.365009359994,195.0796674900048,54477.831792000004 2023-02-23,00:53:11.000,54,11123096,-795,0,1677113590,12962.351536739989,195.1149131400016,54477.83877912 2023-02-23,00:53:12.000,54,11123130,-795,0,1677113591,12962.257228399998,195.1149131400016,54477.67108824 2023-02-23,00:53:13.000,54,11123084,-795,0,1677113592,12962.270701019988,195.17130618000374,54477.69903672 2023-02-23,00:53:14.000,54,11123096,-795,0,1677113593,12962.290909949988,195.1501587899984,54477.852753360006 2023-02-23,00:53:15.000,54,11123087,-795,0,1677113594,12962.331327809989,195.18540444000246,54477.95756016 2023-02-23,00:53:16.000,54,11123121,-795,0,1677113595,12962.338064119998,195.16425705000438,54477.92262456001 2023-02-23,00:53:17.000,54,11123069,-795,0,1677113596,12962.263964709993,195.19245357000182,54477.950573040005 2023-02-23,00:53:18.000,54,11123099,-795,0,1677113597,12962.183128989993,195.17130618000374,54477.685062480006 2023-02-23,00:53:19.000,54,11123052,-795,0,1677113598,12962.142711129993,195.2136009599999,54477.90865032 2023-02-23,00:53:20.000,54,11123068,-795,0,1677113599,12962.142711129993,195.2136009599999,54478.048392720004 2023-02-23,00:53:21.000,54,11123071,-795,0,1677113600,12962.109029580002,195.22065008999925,54477.98550864 2023-02-23,00:53:22.000,54,11123047,-795,0,1677113601,12962.061875409992,195.24884661000397,54477.97852152 2023-02-23,00:53:23.000,54,11123075,-795,0,1677113602,12962.014721239997,195.22065008999925,54478.00647 2023-02-23,00:53:24.000,54,11123056,-795,0,1677113603,12961.987776000002,195.20655183000054,54478.069354080006 2023-02-23,00:53:25.000,54,11123025,-795,0,1677113604,12961.900203969992,195.2136009599999,54478.069354080006 2023-02-23,00:53:26.000,54,11123060,-795,0,1677113605,12961.832840869996,195.17130618000374,54478.02743136 2023-02-23,00:53:27.000,54,11123087,-795,0,1677113606,12961.72505991,195.19245357000182,54477.99249576001 2023-02-23,00:53:28.000,54,11123069,-795,0,1677113607,12961.64422419,195.16425705000438,54477.96454728 2023-02-23,00:53:29.000,54,11123060,-795,0,1677113608,12961.5835974,195.17130618000374,54478.09730256 2023-02-23,00:53:30.000,54,11123089,-795,0,1677113609,12961.489289059995,195.2276992199986,54478.13922528001 2023-02-23,00:53:31.000,54,11123092,-795,0,1677113610,12961.368035479994,195.25589574000333,54478.0763412 2023-02-23,00:53:32.000,54,11123098,-795,0,1677113611,12961.25351820999,195.30523964999884,54478.03441848 2023-02-23,00:53:33.000,54,11123013,-795,0,1677113612,12961.186155109994,195.30523964999884,54478.09730256 2023-02-23,00:53:34.000,54,11123102,-795,0,1677113613,12961.071637839988,195.28409226000076,54478.05537984 2023-02-23,00:53:35.000,54,11123090,-795,0,1677113614,12960.970593190003,195.26999400000204,54477.97852152 2023-02-23,00:53:36.000,54,11123118,-795,0,1677113615,12960.889757470002,195.19950270000118,54477.88768896 2023-02-23,00:53:37.000,54,11123108,-795,0,1677113616,12960.788712820002,195.1290114000003,54477.81781776 2023-02-23,00:53:38.000,54,11123083,-795,0,1677113617,12960.768503890002,195.05852009999944,54477.97852152 2023-02-23,00:53:39.000,54,11123074,-795,0,1677113618,12960.748294960002,195.04442184000072,54477.99249576001 2023-02-23,00:53:40.000,54,11123062,-795,0,1677113619,12960.680931859992,195.030323580002,54477.95756016 2023-02-23,00:53:41.000,54,11123072,-795,0,1677113620,12960.627041380001,195.00917619000393,54477.8667276 2023-02-23,00:53:42.000,54,11123077,-795,0,1677113621,12960.52599673,194.99507792999793,54477.74095944 2023-02-23,00:53:43.000,54,11123044,-795,0,1677113622,12960.47884255999,194.99507792999793,54477.82480488001 2023-02-23,00:53:44.000,54,11123091,-795,0,1677113623,12960.492315179996,194.97393053999986,54477.92961168 2023-02-23,00:53:45.000,54,11123124,-795,0,1677113624,12960.451897319996,194.95983228000114,54477.92961168 2023-02-23,00:53:46.000,54,11123122,-795,0,1677113625,12960.38453422,194.9316357600037,54477.8667276 2023-02-23,00:53:47.000,54,11123118,-795,0,1677113626,12960.33738004999,194.9668814100005,54477.7968564 2023-02-23,00:53:48.000,54,11123074,-795,0,1677113627,12960.229599089995,194.89639010999963,54477.87371472001 2023-02-23,00:53:49.000,54,11123041,-795,0,1677113628,12960.168972299994,194.89639010999963,54477.78986928 2023-02-23,00:53:50.000,54,11123101,-795,0,1677113629,12960.09487288999,194.92458663000434,54477.75493368001 2023-02-23,00:53:51.000,54,11123093,-795,0,1677113630,12960.027509789994,194.94573402000242,54477.782882160005 2023-02-23,00:53:52.000,54,11123133,-795,0,1677113631,12959.946674069994,194.9316357600037,54477.65012688 2023-02-23,00:53:53.000,54,11123090,-795,0,1677113632,12959.953410379989,194.903439239999,54477.60820416001 2023-02-23,00:53:54.000,54,11123067,-795,0,1677113633,12960.007300859994,194.87524272000155,54477.80384352001 2023-02-23,00:53:55.000,54,11123098,-795,0,1677113634,12960.020773479999,194.85409533000347,54477.76890792 2023-02-23,00:53:56.000,54,11123087,-795,0,1677113635,12959.993828239989,194.8681935900022,54477.76890792 2023-02-23,00:53:57.000,54,11123082,-795,0,1677113636,12959.946674069994,194.8681935900022,54477.733972320006 2023-02-23,00:53:58.000,54,11123073,-795,0,1677113637,12959.892783589989,194.8681935900022,54477.55929432001 2023-02-23,00:53:59.000,54,11123039,-795,0,1677113638,12959.892783589989,194.91048836999835,54477.58724280001 2023-02-23,00:54:00.000,54,11123073,-795,0,1677113639,12959.845629419993,194.89639010999963,54477.58025568 2023-02-23,00:54:01.000,54,11123087,-795,0,1677113640,12959.879310969998,194.91048836999835,54477.67108824 2023-02-23,00:54:02.000,54,11123116,-795,0,1677113641,12959.886047279993,194.8681935900022,54477.62916552 2023-02-23,00:54:03.000,54,11123116,-795,0,1677113642,12959.906256209993,194.84704620000412,54477.65012688 2023-02-23,00:54:04.000,54,11123137,-795,0,1677113643,12959.832156799988,194.83294793999812,54477.52435872 2023-02-23,00:54:05.000,54,11123071,-795,0,1677113644,12959.785002629993,194.86114446000283,54477.31474512 2023-02-23,00:54:06.000,54,11123101,-795,0,1677113645,12959.825420489993,194.84704620000412,54477.60121704 2023-02-23,00:54:07.000,54,11123051,-795,0,1677113646,12959.953410379989,194.79065316000197,54477.5523072 2023-02-23,00:54:08.000,54,11123077,-795,0,1677113647,12959.960146689999,194.7554075099979,54477.57326856 2023-02-23,00:54:09.000,54,11123061,-795,0,1677113648,12959.912992519989,194.79770229000133,54477.447500400005 2023-02-23,00:54:10.000,54,11123112,-795,0,1677113649,12959.906256209993,194.82589880999876,54477.5523072 2023-02-23,00:54:11.000,54,11123075,-795,0,1677113650,12959.886047279993,194.8681935900022,54477.4125648 2023-02-23,00:54:12.000,54,11123098,-795,0,1677113651,12959.933201449989,194.88934098000027,54477.60820416001 2023-02-23,00:54:13.000,54,11123064,-795,0,1677113652,12959.825420489993,194.903439239999,54477.4125648 2023-02-23,00:54:14.000,54,11123048,-795,0,1677113653,12959.872574659988,194.89639010999963,54477.44051328001 2023-02-23,00:54:15.000,54,11123095,-795,0,1677113654,12959.879310969998,194.87524272000155,54477.482436 2023-02-23,00:54:16.000,54,11123087,-795,0,1677113655,12959.865838349993,194.88934098000027,54477.44051328001 2023-02-23,00:54:17.000,54,11123075,-795,0,1677113656,12959.825420489993,194.92458663000434,54477.48942312001 2023-02-23,00:54:18.000,54,11123088,-795,0,1677113657,12959.865838349993,194.8822918500009,54477.40557768 2023-02-23,00:54:19.000,54,11123074,-795,0,1677113658,12959.865838349993,194.83999707000476,54477.34269360001 2023-02-23,00:54:20.000,54,11123081,-795,0,1677113659,12959.993828239989,194.79065316000197,54477.398590560006 2023-02-23,00:54:21.000,54,11123062,-795,0,1677113660,12960.09487288999,194.72721099000046,54477.33570648 2023-02-23,00:54:22.000,54,11123066,-795,0,1677113661,12960.25654432999,194.77655490000325,54477.18897696 2023-02-23,00:54:23.000,54,11123059,-795,0,1677113662,12960.270016949995,194.95278315000178,54477.27282240001 2023-02-23,00:54:24.000,54,11123110,-795,0,1677113663,12960.290225879995,195.0655692299988,54477.53134584 2023-02-23,00:54:25.000,54,11123122,-795,0,1677113664,12960.15549967999,195.0937657500035,54477.517371600006 2023-02-23,00:54:26.000,54,11123106,-795,0,1677113665,12960.09487288999,195.1149131400016,54477.58724280001 2023-02-23,00:54:27.000,54,11123116,-795,0,1677113666,12960.000564549999,195.12196227000095,54477.59422992 2023-02-23,00:54:28.000,54,11123117,-795,0,1677113667,12959.933201449989,195.0937657500035,54477.6221784 2023-02-23,00:54:29.000,54,11123056,-795,0,1677113668,12959.845629419993,195.1149131400016,54477.55929432001 2023-02-23,00:54:30.000,54,11123100,-795,0,1677113669,12959.838893109998,195.07261835999816,54477.53833296001 2023-02-23,00:54:31.000,54,11123118,-795,0,1677113670,12959.785002629993,195.13606052999967,54477.5523072 2023-02-23,00:54:32.000,54,11123080,-795,0,1677113671,12959.818684179998,195.19245357000182,54477.57326856 2023-02-23,00:54:33.000,54,11123100,-795,0,1677113672,12959.785002629993,195.26294487000268,54477.42653904 2023-02-23,00:54:34.000,54,11123058,-795,0,1677113673,12959.859102039998,195.30523964999884,54477.482436 2023-02-23,00:54:35.000,54,11123102,-795,0,1677113674,12959.892783589989,195.34753443000227,54477.43352616 2023-02-23,00:54:36.000,54,11123082,-795,0,1677113675,12959.966882999994,195.39687833999778,54477.53134584 2023-02-23,00:54:37.000,54,11123018,-795,0,1677113676,12959.946674069994,195.43917312000121,54477.46846176001 2023-02-23,00:54:38.000,54,11123092,-795,0,1677113677,12959.980355619999,195.488517030004,54477.40557768 2023-02-23,00:54:39.000,54,11123096,-795,0,1677113678,12959.919728829998,195.474418769998,54477.29378376 2023-02-23,00:54:40.000,54,11123082,-795,0,1677113679,12959.953410379989,195.474418769998,54477.40557768 2023-02-23,00:54:41.000,54,11123082,-795,0,1677113680,12959.966882999994,195.488517030004,54477.36365496 2023-02-23,00:54:42.000,54,11123079,-795,0,1677113681,12959.953410379989,195.49556616000336,54477.38461632 2023-02-23,00:54:43.000,54,11123131,-795,0,1677113682,12959.946674069994,195.50966442000208,54477.29378376 2023-02-23,00:54:44.000,54,11123048,-795,0,1677113683,12959.973619309989,195.51671355000144,54477.349680720006 2023-02-23,00:54:45.000,54,11123018,-795,0,1677113684,12959.926465139994,195.51671355000144,54477.30077088001 2023-02-23,00:54:46.000,54,11123022,-795,0,1677113685,12959.939937759998,195.54491006999888,54477.28679664 2023-02-23,00:54:47.000,54,11123080,-795,0,1677113686,12959.919728829998,195.6083522400004,54477.15404136001 2023-02-23,00:54:48.000,54,11123113,-795,0,1677113687,12959.926465139994,195.62949962999846,54477.15404136001 2023-02-23,00:54:49.000,54,11123092,-795,0,1677113688,12960.007300859994,195.65064702000382,54477.27282240001 2023-02-23,00:54:50.000,54,11123076,-795,0,1677113689,12960.040982409999,195.69294179999997,54477.35666784 2023-02-23,00:54:51.000,54,11123069,-795,0,1677113690,12960.067927649994,195.7070400599987,54477.25884816 2023-02-23,00:54:52.000,54,11123115,-795,0,1677113691,12960.047718719994,195.7352365800034,54477.32173224001 2023-02-23,00:54:53.000,54,11123066,-795,0,1677113692,12960.020773479999,195.75638397000148,54477.18897696 2023-02-23,00:54:54.000,54,11123057,-795,0,1677113693,12960.061191339999,195.80572788000427,54477.2378868 2023-02-23,00:54:55.000,54,11123117,-795,0,1677113694,12960.12181813,195.85507178999978,54477.28679664 2023-02-23,00:54:56.000,54,11123090,-795,0,1677113695,12960.14202706,195.86212091999914,54477.30077088001 2023-02-23,00:54:57.000,54,11123078,-795,0,1677113696,12960.148763369994,195.9185139600013,54477.20295120001 2023-02-23,00:54:58.000,54,11123059,-795,0,1677113697,12960.20265385,195.96080874000472,54477.29378376 2023-02-23,00:54:59.000,54,11123093,-795,0,1677113698,12960.270016949995,195.93966134999937,54477.46147464 2023-02-23,00:55:00.000,54,11123100,-795,0,1677113699,12960.25654432999,195.92556309000065,54477.46147464 2023-02-23,00:55:01.000,54,11123050,-795,0,1677113700,12960.27675325999,195.90441570000257,54477.40557768 2023-02-23,00:55:02.000,54,11123076,-795,0,1677113701,12960.19591753999,195.89031744000386,54477.24487392 2023-02-23,00:55:03.000,54,11123050,-795,0,1677113702,12960.21612646999,195.9185139600013,54477.24487392 2023-02-23,00:55:04.000,54,11123099,-795,0,1677113703,12960.19591753999,195.92556309000065,54477.35666784 2023-02-23,00:55:05.000,54,11123120,-795,0,1677113704,12960.168972299994,195.93966134999937,54477.34269360001 2023-02-23,00:55:06.000,54,11123182,-795,0,1677113705,12960.09487288999,196.01015265000024,54477.328719360004 2023-02-23,00:55:07.000,54,11123109,-795,0,1677113706,12960.101609199999,195.99605439000152,54477.279809520005 2023-02-23,00:55:08.000,54,11123134,-795,0,1677113707,12960.19591753999,196.02425090999895,54477.46846176001 2023-02-23,00:55:09.000,54,11123109,-795,0,1677113708,12960.088136579994,196.03834916999767,54477.33570648 2023-02-23,00:55:10.000,54,11123117,-795,0,1677113709,12960.088136579994,196.03834916999767,54477.18897696 2023-02-23,00:55:11.000,54,11123076,-795,0,1677113710,12960.05445502999,196.03834916999767,54477.24487392 2023-02-23,00:55:12.000,54,11123151,-795,0,1677113711,12960.088136579994,196.0313000399983,54477.161028480004 2023-02-23,00:55:13.000,54,11123113,-795,0,1677113712,12960.07466395999,196.02425090999895,54477.0981444 2023-02-23,00:55:14.000,54,11123076,-795,0,1677113713,12960.148763369994,196.00310352000088,54477.18897696 2023-02-23,00:55:15.000,54,11123093,-795,0,1677113714,12960.189181229995,195.96080874000472,54477.279809520005 2023-02-23,00:55:16.000,54,11123116,-795,0,1677113715,12960.18244492,195.93261222,54477.2378868 2023-02-23,00:55:17.000,54,11123072,-795,0,1677113716,12960.15549967999,195.89031744000386,54477.15404136001 2023-02-23,00:55:18.000,54,11123074,-795,0,1677113717,12960.14202706,195.84097353000107,54477.00731184001 2023-02-23,00:55:19.000,54,11123012,-795,0,1677113718,12960.12181813,195.7986787500049,54477.08417016001 2023-02-23,00:55:20.000,54,11123125,-795,0,1677113719,12960.229599089995,195.7070400599987,54477.161028480004 2023-02-23,00:55:21.000,54,11123105,-795,0,1677113720,12960.19591753999,195.6858926700006,54477.25186104001 2023-02-23,00:55:22.000,54,11123116,-795,0,1677113721,12960.249808019995,195.66474528000253,54477.2378868 2023-02-23,00:55:23.000,54,11123105,-795,0,1677113722,12960.270016949995,195.63654875999782,54477.1680156 2023-02-23,00:55:24.000,54,11123114,-795,0,1677113723,12960.36432529,195.65064702000382,54477.21692544 2023-02-23,00:55:25.000,54,11123060,-795,0,1677113724,12960.330643739995,195.6858926700006,54477.20295120001 2023-02-23,00:55:26.000,54,11123083,-795,0,1677113725,12960.32390743,195.78458048999892,54477.11910576 2023-02-23,00:55:27.000,54,11123074,-795,0,1677113726,12960.3036985,195.85507178999978,54477.181989840006 2023-02-23,00:55:28.000,54,11123087,-795,0,1677113727,12960.27675325999,195.93966134999937,54477.063208800006 2023-02-23,00:55:29.000,54,11123101,-795,0,1677113728,12960.25654432999,196.0172017799996,54477.063208800006 2023-02-23,00:55:30.000,54,11123071,-795,0,1677113729,12960.29696218999,196.0453983000043,54477.19596408 2023-02-23,00:55:31.000,54,11123129,-795,0,1677113730,12960.22286278,196.07359482000174,54477.181989840006 2023-02-23,00:55:32.000,54,11123128,-795,0,1677113731,12960.26328064,196.05244743000367,54477.042247440004 2023-02-23,00:55:33.000,54,11123048,-795,0,1677113732,12960.270016949995,196.05949656000303,54477.08417016001 2023-02-23,00:55:34.000,54,11123076,-795,0,1677113733,12960.25654432999,196.05949656000303,54477.13308000001 2023-02-23,00:55:35.000,54,11123093,-795,0,1677113734,12960.23633539999,196.05949656000303,54477.0282732 2023-02-23,00:55:36.000,54,11123114,-795,0,1677113735,12960.28348957,196.03834916999767,54476.86756944001 2023-02-23,00:55:37.000,54,11123044,-795,0,1677113736,12960.3036985,196.08769308000046,54476.958402 2023-02-23,00:55:38.000,54,11123127,-795,0,1677113737,12960.44516101,196.09474220999982,54477.0981444 2023-02-23,00:55:39.000,54,11123107,-795,0,1677113738,12960.472106249996,196.12293873000453,54477.05622168001 2023-02-23,00:55:40.000,54,11123089,-795,0,1677113739,12960.54620566,196.08769308000046,54477.02128608 2023-02-23,00:55:41.000,54,11123080,-795,0,1677113740,12960.620305069991,196.08769308000046,54476.97936336 2023-02-23,00:55:42.000,54,11123107,-795,0,1677113741,12960.687668170001,196.10884046999854,54476.74180128 2023-02-23,00:55:43.000,54,11123035,-795,0,1677113742,12960.775240199997,196.1652335100007,54476.81865960001 2023-02-23,00:55:44.000,54,11123074,-795,0,1677113743,12960.808921750002,196.1440861200026,54476.6439816 2023-02-23,00:55:45.000,54,11123105,-795,0,1677113744,12960.889757470002,196.24277394000092,54476.88154368 2023-02-23,00:55:46.000,54,11123138,-795,0,1677113745,12960.984065809993,196.33441262999986,54477.00032472 2023-02-23,00:55:47.000,54,11123118,-795,0,1677113746,12960.936911639998,196.40490393000073,54476.783724 2023-02-23,00:55:48.000,54,11123111,-795,0,1677113747,12960.936911639998,196.48244436000095,54476.825646720004 2023-02-23,00:55:49.000,54,11123034,-795,0,1677113748,12960.923439019993,196.6234269600027,54476.8535952 2023-02-23,00:55:50.000,54,11123064,-795,0,1677113749,12960.916702709997,196.722114780001,54476.80468536 2023-02-23,00:55:51.000,54,11123100,-795,0,1677113750,12960.916702709997,196.89129390000016,54476.76276264 2023-02-23,00:55:52.000,54,11123059,-795,0,1677113751,12960.963856879993,196.94063781000295,54476.609046000005 2023-02-23,00:55:53.000,54,11123056,-795,0,1677113752,12960.950384260002,197.00407998000446,54476.63000736001 2023-02-23,00:55:54.000,54,11123083,-795,0,1677113753,12961.112055699989,196.98998171999847,54476.86756944001 2023-02-23,00:55:55.000,54,11123081,-795,0,1677113754,12961.078374149998,196.9476869400023,54476.93045352 2023-02-23,00:55:56.000,54,11123119,-795,0,1677113755,12961.125528319993,197.01112911000382,54476.97936336 2023-02-23,00:55:57.000,54,11123054,-795,0,1677113756,12961.105319389993,197.01817824000318,54476.895517920006 2023-02-23,00:55:58.000,54,11123100,-795,0,1677113757,12961.213100349989,197.01112911000382,54476.90949216 2023-02-23,00:55:59.000,54,11123067,-795,0,1677113758,12961.300672379999,197.02522737000254,54477.03526032001 2023-02-23,00:56:00.000,54,11123076,-795,0,1677113759,12961.29393606999,197.07457127999805,54477.0282732 2023-02-23,00:56:01.000,54,11123073,-795,0,1677113760,12961.35456285999,197.16620997000427,54477.063208800006 2023-02-23,00:56:02.000,54,11123104,-795,0,1677113761,12961.408453339995,197.20850475000043,54477.00731184001 2023-02-23,00:56:03.000,54,11123096,-795,0,1677113762,12961.46234382,197.30014343999937,54477.05622168001 2023-02-23,00:56:04.000,54,11123106,-795,0,1677113763,12961.54317954,197.4058803900043,54477.20295120001 2023-02-23,00:56:05.000,54,11123024,-795,0,1677113764,12961.590333709995,197.46932255999855,54477.0981444 2023-02-23,00:56:06.000,54,11123073,-795,0,1677113765,12961.64422419,197.53276473000005,54477.07019592 2023-02-23,00:56:07.000,54,11123061,-795,0,1677113766,12961.630751569995,197.64555081000435,54476.91647928001 2023-02-23,00:56:08.000,54,11123068,-795,0,1677113767,12961.66443312,197.56096125000477,54476.76974976001 2023-02-23,00:56:09.000,54,11123056,-795,0,1677113768,12961.792423009996,197.6525999400037,54477.181989840006 2023-02-23,00:56:10.000,54,11123089,-795,0,1677113769,12961.819368249991,197.6525999400037,54477.30077088001 2023-02-23,00:56:11.000,54,11123108,-795,0,1677113770,12961.758741459991,197.68079646000115,54477.26583528 2023-02-23,00:56:12.000,54,11123101,-795,0,1677113771,12961.711587289996,197.74423863000266,54477.21692544 2023-02-23,00:56:13.000,54,11123056,-795,0,1677113772,12961.66443312,197.85702470999968,54477.209938320004 2023-02-23,00:56:14.000,54,11123083,-795,0,1677113773,12961.63748787999,197.9345651399999,54477.27282240001 2023-02-23,00:56:15.000,54,11123044,-795,0,1677113774,12961.610542639995,198.02620382999885,54477.24487392 2023-02-23,00:56:16.000,54,11123071,-795,0,1677113775,12961.53644322999,198.1319407800038,54477.209938320004 2023-02-23,00:56:17.000,54,11123118,-795,0,1677113776,12961.54317954,198.16013730000122,54477.1680156 2023-02-23,00:56:18.000,54,11123099,-795,0,1677113777,12961.55665215999,198.21653034000337,54477.21692544 2023-02-23,00:56:19.000,54,11123095,-795,0,1677113778,12961.5835974,198.19538294999802,54477.377629200004 2023-02-23,00:56:20.000,54,11123114,-795,0,1677113779,12961.610542639995,198.19538294999802,54477.307758 2023-02-23,00:56:21.000,54,11123020,-795,0,1677113780,12961.549915849995,198.1812846899993,54477.32173224001 2023-02-23,00:56:22.000,54,11123060,-795,0,1677113781,12961.469080129995,198.16013730000122,54477.19596408 2023-02-23,00:56:23.000,54,11123069,-795,0,1677113782,12961.43539857999,198.17423555999994,54477.1680156 2023-02-23,00:56:24.000,54,11123080,-795,0,1677113783,12961.489289059995,198.23767773000145,54477.209938320004 2023-02-23,00:56:25.000,54,11123099,-795,0,1677113784,12961.509497989995,198.27292337999825,54477.279809520005 2023-02-23,00:56:26.000,54,11123098,-795,0,1677113785,12961.44213489,198.33636554999975,54477.27282240001 2023-02-23,00:56:27.000,54,11123122,-795,0,1677113786,12961.53644322999,198.38570946000254,54477.447500400005 2023-02-23,00:56:28.000,54,11123122,-795,0,1677113787,12961.549915849995,198.42095510999934,54477.44051328001 2023-02-23,00:56:29.000,54,11123082,-795,0,1677113788,12961.51623429999,198.47029902000213,54477.33570648 2023-02-23,00:56:30.000,54,11123136,-795,0,1677113789,12961.53644322999,198.52669206000428,54477.43352616 2023-02-23,00:56:31.000,54,11123054,-795,0,1677113790,12961.46234382,198.51964292999764,54477.26583528 2023-02-23,00:56:32.000,54,11123104,-795,0,1677113791,12961.41518964999,198.56193771000108,54477.09115728 2023-02-23,00:56:33.000,54,11123082,-795,0,1677113792,12961.448871199995,198.55488858000172,54477.28679664 2023-02-23,00:56:34.000,54,11123053,-795,0,1677113793,12961.45560750999,198.55488858000172,54477.43352616 2023-02-23,00:56:35.000,54,11123100,-795,0,1677113794,12961.47581643999,198.54783945000236,54477.44051328001 2023-02-23,00:56:36.000,54,11123089,-795,0,1677113795,12961.44213489,198.58308509999915,54477.43352616 2023-02-23,00:56:37.000,54,11123094,-795,0,1677113796,12961.39498071999,198.61833075000322,54477.27282240001 2023-02-23,00:56:38.000,54,11123073,-795,0,1677113797,12961.3815081,198.66767465999874,54477.34269360001 2023-02-23,00:56:39.000,54,11123110,-795,0,1677113798,12961.347826549994,198.74521508999896,54477.307758 2023-02-23,00:56:40.000,54,11123100,-795,0,1677113799,12961.36129917,198.80865726000047,54477.39160344001 2023-02-23,00:56:41.000,54,11123107,-795,0,1677113800,12961.34109024,198.90734507999878,54477.377629200004 2023-02-23,00:56:42.000,54,11123092,-795,0,1677113801,12961.31414499999,198.9496398600022,54477.29378376 2023-02-23,00:56:43.000,54,11123108,-795,0,1677113802,12961.32088131,198.9496398600022,54477.37064208001 2023-02-23,00:56:44.000,54,11123065,-795,0,1677113803,12961.32088131,198.96373812000093,54477.28679664 2023-02-23,00:56:45.000,54,11123109,-795,0,1677113804,12961.368035479994,198.85800117000326,54477.31474512 2023-02-23,00:56:46.000,54,11123126,-795,0,1677113805,12961.233309279989,198.75226421999832,54477.209938320004 2023-02-23,00:56:47.000,54,11123097,-795,0,1677113806,12961.044692599993,198.74521508999896,54477.1680156 2023-02-23,00:56:48.000,54,11123099,-795,0,1677113807,12960.889757470002,198.87914856000134,54477.04923456 2023-02-23,00:56:49.000,54,11123128,-795,0,1677113808,12960.936911639998,199.00603290000436,54477.1680156 2023-02-23,00:56:50.000,54,11123100,-795,0,1677113809,12961.031219979988,198.97783637999964,54477.37064208001 2023-02-23,00:56:51.000,54,11123059,-795,0,1677113810,12961.064901529993,198.9355416000035,54477.39160344001 2023-02-23,00:56:52.000,54,11123089,-795,0,1677113811,12961.071637839988,198.92144334000477,54477.398590560006 2023-02-23,00:56:53.000,54,11123137,-795,0,1677113812,12961.078374149998,198.90029594999942,54477.29378376 2023-02-23,00:56:54.000,54,11123077,-795,0,1677113813,12961.105319389993,198.90029594999942,54477.37064208001 2023-02-23,00:56:55.000,54,11123094,-795,0,1677113814,12961.132264629989,198.86505030000262,54477.32173224001 2023-02-23,00:56:56.000,54,11123101,-795,0,1677113815,12961.139000939998,198.89324682000006,54477.32173224001 2023-02-23,00:56:57.000,54,11123129,-795,0,1677113816,12960.963856879993,199.02013116000307,54477.0282732 2023-02-23,00:56:58.000,54,11123106,-795,0,1677113817,12961.091846769988,198.99898376999772,54477.50339736 2023-02-23,00:56:59.000,54,11123102,-795,0,1677113818,12961.139000939998,198.96373812000093,54477.55929432001 2023-02-23,00:57:00.000,54,11123089,-795,0,1677113819,12961.085110459993,198.96373812000093,54477.48942312001 2023-02-23,00:57:01.000,54,11123014,-795,0,1677113820,12961.044692599993,198.97078725000028,54477.47544888 2023-02-23,00:57:02.000,54,11123135,-795,0,1677113821,12961.017747359998,198.97078725000028,54477.349680720006 2023-02-23,00:57:03.000,54,11123072,-795,0,1677113822,12960.997538429998,198.94259073000285,54477.32173224001 2023-02-23,00:57:04.000,54,11123110,-795,0,1677113823,12961.017747359998,198.96373812000093,54477.447500400005 2023-02-23,00:57:05.000,54,11123118,-795,0,1677113824,12960.990802120003,198.95668899000157,54477.45448752 2023-02-23,00:57:06.000,54,11123075,-795,0,1677113825,12960.936911639998,198.95668899000157,54477.398590560006 2023-02-23,00:57:07.000,54,11123096,-795,0,1677113826,12960.950384260002,198.97783637999964,54477.46147464 2023-02-23,00:57:08.000,54,11123143,-795,0,1677113827,12960.957120569998,198.97783637999964,54477.55929432001 2023-02-23,00:57:09.000,54,11123113,-795,0,1677113828,12960.835866989997,198.99193463999836,54477.25186104001 2023-02-23,00:57:10.000,54,11123108,-795,0,1677113829,12960.963856879993,199.02718029000243,54477.47544888 2023-02-23,00:57:11.000,54,11123121,-795,0,1677113830,12960.957120569998,199.02013116000307,54477.496410240004 2023-02-23,00:57:12.000,54,11123106,-795,0,1677113831,12960.950384260002,199.0483276800005,54477.40557768 2023-02-23,00:57:13.000,54,11123109,-795,0,1677113832,12960.943647949993,199.12586811000074,54477.40557768 2023-02-23,00:57:14.000,54,11123137,-755,0,1677113833,12960.997538429998,199.18931028000225,54477.53134584 2023-02-23,00:57:15.000,54,11123094,-795,0,1677113834,12961.051428909988,199.26685071000247,54477.48942312001 2023-02-23,00:57:16.000,54,11123122,-795,0,1677113835,12961.091846769988,199.35144027000206,54477.50339736 2023-02-23,00:57:17.000,54,11123056,-795,0,1677113836,12961.064901529993,199.443078960001,54477.349680720006 2023-02-23,00:57:18.000,54,11123061,-795,0,1677113837,12961.071637839988,199.52061939000123,54477.39160344001 2023-02-23,00:57:19.000,54,11123076,-795,0,1677113838,12961.091846769988,199.5276685200006,54477.48942312001 2023-02-23,00:57:20.000,54,11123120,-795,0,1677113839,12961.078374149998,199.53471764999995,54477.46147464 2023-02-23,00:57:21.000,54,11123087,-795,0,1677113840,12961.058165219998,199.51357026000187,54477.50339736 2023-02-23,00:57:22.000,54,11123120,-795,0,1677113841,12961.004274739993,199.5065211300025,54477.43352616 2023-02-23,00:57:23.000,54,11123057,-795,0,1677113842,12961.044692599993,199.53471764999995,54477.46846176001 2023-02-23,00:57:24.000,54,11123092,-795,0,1677113843,12961.051428909988,199.56996330000402,54477.615191280005 2023-02-23,00:57:25.000,54,11123099,-795,0,1677113844,12961.037956289998,199.5911106900021,54477.60820416001 2023-02-23,00:57:26.000,54,11123092,-795,0,1677113845,12961.071637839988,199.6545528600036,54477.57326856 2023-02-23,00:57:27.000,54,11123079,-795,0,1677113846,12961.091846769988,199.66160199000296,54477.63615264001 2023-02-23,00:57:28.000,54,11123141,-795,0,1677113847,12961.058165219998,199.66865112000232,54477.53134584 2023-02-23,00:57:29.000,54,11123114,-795,0,1677113848,12961.085110459993,199.6545528600036,54477.5523072 2023-02-23,00:57:30.000,54,11123093,-795,0,1677113849,12961.165946179994,199.66160199000296,54477.78986928 2023-02-23,00:57:31.000,54,11123095,-795,0,1677113850,12961.152473559989,199.6545528600036,54477.67807536001 2023-02-23,00:57:32.000,54,11123104,-795,0,1677113851,12961.118792009998,199.6263563399989,54477.74794656 2023-02-23,00:57:33.000,54,11123059,-795,0,1677113852,12961.118792009998,199.54881590999867,54477.566281440006 2023-02-23,00:57:34.000,54,11123110,-795,0,1677113853,12961.172682489989,199.5276685200006,54477.482436 2023-02-23,00:57:35.000,54,11123068,-795,0,1677113854,12961.266990829994,199.4783246099978,54477.58025568 2023-02-23,00:57:36.000,54,11123111,-795,0,1677113855,12961.388244409995,199.46422634999908,54477.70602384001 2023-02-23,00:57:37.000,54,11123083,-795,0,1677113856,12961.428662269995,199.55586503999803,54477.74095944 2023-02-23,00:57:38.000,54,11123098,-795,0,1677113857,12961.43539857999,199.61225808000017,54477.7619208 2023-02-23,00:57:39.000,54,11123103,-795,0,1677113858,12961.408453339995,199.6545528600036,54477.7619208 2023-02-23,00:57:40.000,54,11123105,-795,0,1677113859,12961.37477178999,199.69684763999976,54477.852753360006 2023-02-23,00:57:41.000,54,11123087,-795,0,1677113860,12961.347826549994,199.64750373000425,54477.74095944 2023-02-23,00:57:42.000,54,11123087,-795,0,1677113861,12961.29393606999,199.57701243000338,54477.615191280005 2023-02-23,00:57:43.000,54,11123017,-795,0,1677113862,12961.44213489,199.54881590999867,54477.60121704 2023-02-23,00:57:44.000,54,11123089,-795,0,1677113863,12961.57686108999,199.57701243000338,54477.71999808 2023-02-23,00:57:45.000,54,11123077,-795,0,1677113864,12961.5835974,199.67570025000168,54477.82480488001 2023-02-23,00:57:46.000,54,11123104,-795,0,1677113865,12961.57686108999,199.71094589999848,54477.82480488001 2023-02-23,00:57:47.000,54,11123054,-795,0,1677113866,12961.63748787999,199.73209329000383,54477.880701840004 2023-02-23,00:57:48.000,54,11123108,-795,0,1677113867,12961.691378359996,199.66865112000232,54478.03441848 2023-02-23,00:57:49.000,54,11123035,-795,0,1677113868,12961.752005149996,199.61225808000017,54478.09031544001 2023-02-23,00:57:50.000,54,11123112,-795,0,1677113869,12961.799159319991,199.57701243000338,54478.06236696001 2023-02-23,00:57:51.000,54,11123111,-795,0,1677113870,12961.826104560001,199.53471764999995,54478.118263920005 2023-02-23,00:57:52.000,54,11123114,-795,0,1677113871,12961.832840869996,199.5276685200006,54478.10428968 2023-02-23,00:57:53.000,54,11123119,-795,0,1677113872,12961.832840869996,199.5417667799993,54477.950573040005 2023-02-23,00:57:54.000,54,11123093,-795,0,1677113873,12961.893467659997,199.55586503999803,54477.97852152 2023-02-23,00:57:55.000,54,11123081,-795,0,1677113874,12961.940621829992,199.55586503999803,54478.118263920005 2023-02-23,00:57:56.000,54,11123109,-795,0,1677113875,12961.954094449997,199.58406156000274,54478.15319952 2023-02-23,00:57:57.000,54,11123046,-795,0,1677113876,12961.967567070002,199.64750373000425,54478.00647 2023-02-23,00:57:58.000,54,11123123,-795,0,1677113877,12961.974303379997,199.68274938000104,54477.97852152 2023-02-23,00:57:59.000,54,11123052,-795,0,1677113878,12962.034930169997,199.64750373000425,54477.999482880005 2023-02-23,00:58:00.000,54,11123097,-795,0,1677113879,12962.115765889997,199.6545528600036,54478.118263920005 2023-02-23,00:58:01.000,54,11123114,-795,0,1677113880,12962.156183749998,199.68274938000104,54478.09031544001 2023-02-23,00:58:02.000,54,11123114,-795,0,1677113881,12962.189865300003,199.66865112000232,54478.048392720004 2023-02-23,00:58:03.000,54,11123110,-795,0,1677113882,12962.297646259998,199.68274938000104,54478.09031544001 2023-02-23,00:58:04.000,54,11123090,-795,0,1677113883,12962.324591499993,199.71799502999784,54478.06236696001 2023-02-23,00:58:05.000,54,11123083,-795,0,1677113884,12962.439108769999,199.7391424200032,54478.09730256 2023-02-23,00:58:06.000,54,11123109,-795,0,1677113885,12962.466054009994,199.76028981000127,54478.09031544001 2023-02-23,00:58:07.000,54,11123109,-795,0,1677113886,12962.49299924999,199.7532406800019,54478.11127680001 2023-02-23,00:58:08.000,54,11123100,-795,0,1677113887,12962.486262939994,199.7884863299987,54478.05537984 2023-02-23,00:58:09.000,54,11123143,-795,0,1677113888,12962.486262939994,199.79553545999806,54478.069354080006 2023-02-23,00:58:10.000,54,11123139,-795,0,1677113889,12962.425636149994,199.88012501999765,54478.01345712001 2023-02-23,00:58:11.000,54,11123128,-795,0,1677113890,12962.53341710999,199.94356718999916,54478.20210936 2023-02-23,00:58:12.000,54,11123123,-795,0,1677113891,12962.519944489999,200.00700936000067,54478.118263920005 2023-02-23,00:58:13.000,54,11123078,-795,0,1677113892,12962.546889729994,199.99291110000195,54478.13223816 2023-02-23,00:58:14.000,54,11123113,-795,0,1677113893,12962.499735559999,200.0493041400041,54478.20909648001 2023-02-23,00:58:15.000,54,11123109,-795,0,1677113894,12962.49299924999,200.0352058799981,54478.118263920005 2023-02-23,00:58:16.000,54,11123123,-795,0,1677113895,12962.49299924999,200.0493041400041,54478.04140560001 2023-02-23,00:58:17.000,54,11123107,-795,0,1677113896,12962.499735559999,200.02815674999874,54478.06236696001 2023-02-23,00:58:18.000,54,11123146,-795,0,1677113897,12962.55362603999,200.0352058799981,54478.237044960006 2023-02-23,00:58:19.000,54,11123128,-795,0,1677113898,12962.61425282999,200.05635327000346,54478.22307072 2023-02-23,00:58:20.000,54,11123093,-795,0,1677113899,12962.627725449995,200.09159892000025,54478.237044960006 2023-02-23,00:58:21.000,54,11123063,-795,0,1677113900,12962.65467068999,200.17618847999984,54478.188135120006 2023-02-23,00:58:22.000,54,11123162,-795,0,1677113901,12962.64119807,200.25372891000006,54478.10428968 2023-02-23,00:58:23.000,54,11123133,-795,0,1677113902,12962.65467068999,200.3312693400003,54477.99249576001 2023-02-23,00:58:24.000,54,11123133,-795,0,1677113903,12962.68161593,200.36651499000436,54477.95756016 2023-02-23,00:58:25.000,54,11123066,-795,0,1677113904,12962.708561169995,200.35946585999773,54478.048392720004 2023-02-23,00:58:26.000,54,11123093,-795,0,1677113905,12962.668143309995,200.33831846999965,54478.08332832 2023-02-23,00:58:27.000,54,11123104,-795,0,1677113906,12962.57383496999,200.42290802999923,54478.118263920005 2023-02-23,00:58:28.000,54,11123113,-795,0,1677113907,12962.506471869994,200.48635020000074,54478.09031544001 2023-02-23,00:58:29.000,54,11123107,-795,0,1677113908,12962.526680799994,200.50044845999946,54478.1462124 2023-02-23,00:58:30.000,54,11123080,-795,0,1677113909,12962.57383496999,200.53569411000353,54478.12525104 2023-02-23,00:58:31.000,54,11123112,-795,0,1677113910,12962.55362603999,200.48635020000074,54478.03441848 2023-02-23,00:58:32.000,54,11123107,-795,0,1677113911,12962.62098914,200.50044845999946,54478.04140560001 2023-02-23,00:58:33.000,54,11123107,-795,0,1677113912,12962.64119807,200.50044845999946,54478.06236696001 2023-02-23,00:58:34.000,54,11123106,-795,0,1677113913,12962.73550640999,200.51454671999818,54478.20909648001 2023-02-23,00:58:35.000,54,11123069,-795,0,1677113914,12962.809605819995,200.50044845999946,54478.24403208 2023-02-23,00:58:36.000,54,11123093,-795,0,1677113915,12962.850023679996,200.57093976000033,54478.19512224 2023-02-23,00:58:37.000,54,11123112,-795,0,1677113916,12962.83655105999,200.5779888899997,54478.08332832 2023-02-23,00:58:38.000,54,11123066,-795,0,1677113917,12962.85675998999,200.5779888899997,54478.13922528001 2023-02-23,00:58:39.000,54,11123114,-795,0,1677113918,12962.85675998999,200.62733280000248,54478.15319952 2023-02-23,00:58:40.000,54,11123132,-795,0,1677113919,12962.829814749995,200.6414310600012,54478.16018664001 2023-02-23,00:58:41.000,54,11123103,-795,0,1677113920,12962.81634212999,200.64848019000056,54478.16018664001 2023-02-23,00:58:42.000,54,11123081,-795,0,1677113921,12962.748979029995,200.66962757999863,54478.06236696001 2023-02-23,00:58:43.000,54,11123101,-795,0,1677113922,12962.73550640999,200.63438193000184,54478.12525104 2023-02-23,00:58:44.000,54,11123126,-795,0,1677113923,12962.73550640999,200.62733280000248,54478.20909648001 2023-02-23,00:58:45.000,54,11123112,-795,0,1677113924,12962.728770099995,200.61323454000376,54478.188135120006 2023-02-23,00:58:46.000,54,11123138,-795,0,1677113925,12962.75571533999,200.62028367000312,54478.16018664001 2023-02-23,00:58:47.000,54,11123097,-795,0,1677113926,12962.769187959995,200.50044845999946,54478.048392720004 2023-02-23,00:58:48.000,54,11123110,-795,0,1677113927,12962.78266058,200.4440554200046,54478.020444240006 2023-02-23,00:58:49.000,54,11123104,-795,0,1677113928,12962.84328737,200.38061325000308,54478.167173760005 2023-02-23,00:58:50.000,54,11123108,-795,0,1677113929,12962.910650469996,200.3312693400003,54478.216083600004 2023-02-23,00:58:51.000,54,11123093,-795,0,1677113930,12962.96454095,200.26782716999878,54478.188135120006 2023-02-23,00:58:52.000,54,11123096,-795,0,1677113931,12962.978013569991,200.26077803999942,54478.06236696001 2023-02-23,00:58:53.000,54,11123075,-795,0,1677113932,12963.025167740001,200.2114341300039,54478.15319952 2023-02-23,00:58:54.000,54,11123107,-795,0,1677113933,12963.072321909996,200.17618847999984,54478.15319952 2023-02-23,00:58:55.000,54,11123119,-795,0,1677113934,12963.159893939992,200.12684457000432,54478.08332832 2023-02-23,00:58:56.000,54,11123095,-795,0,1677113935,12963.173366559997,200.0493041400041,54478.00647 2023-02-23,00:58:57.000,54,11123121,-795,0,1677113936,12963.260938589992,199.97881284000323,54477.89467608001 2023-02-23,00:58:58.000,54,11123130,-795,0,1677113937,12963.523654679993,199.95061631999852,54478.09730256 2023-02-23,00:58:59.000,54,11123095,-795,0,1677113938,12963.665117189994,200.01405849000002,54478.10428968 2023-02-23,00:59:00.000,54,11123107,-795,0,1677113939,12963.678589809999,200.15504109000176,54478.11127680001 2023-02-23,00:59:01.000,54,11123116,-795,0,1677113940,12963.564072539994,200.21848326000327,54478.118263920005 2023-02-23,00:59:02.000,54,11123118,-795,0,1677113941,12963.429346339988,200.20438500000455,54478.05537984 2023-02-23,00:59:03.000,54,11123115,-795,0,1677113942,12963.449555269988,200.19028673999856,54478.020444240006 2023-02-23,00:59:04.000,54,11123078,-795,0,1677113943,12963.510182059988,200.2114341300039,54478.1462124 2023-02-23,00:59:05.000,54,11123095,-795,0,1677113944,12963.496709439998,200.21848326000327,54478.20210936 2023-02-23,00:59:06.000,54,11123126,-795,0,1677113945,12963.516918369998,200.22553239000263,54478.118263920005 2023-02-23,00:59:07.000,54,11123131,-795,0,1677113946,12963.530390989989,200.25372891000006,54478.17416088 2023-02-23,00:59:08.000,54,11123123,-795,0,1677113947,12963.631435639989,200.26782716999878,54478.25800632001 2023-02-23,00:59:09.000,54,11123110,-795,0,1677113948,12963.651644569989,200.25372891000006,54478.17416088 2023-02-23,00:59:10.000,54,11123145,-795,0,1677113949,12963.638171949999,200.26077803999942,54478.20210936 2023-02-23,00:59:11.000,54,11123122,-795,0,1677113950,12963.638171949999,200.26782716999878,54477.97852152 2023-02-23,00:59:12.000,54,11123127,-795,0,1677113951,12963.698798739999,200.28192543000478,54478.22307072 2023-02-23,00:59:13.000,54,11123153,-795,0,1677113952,12963.79984339,200.26077803999942,54478.18114800001 2023-02-23,00:59:14.000,54,11123132,-795,0,1677113953,12963.89415172999,200.35241672999837,54478.43268432 2023-02-23,00:59:15.000,54,11123106,-795,0,1677113954,12963.92109697,200.37356412000372,54478.36281312 2023-02-23,00:59:16.000,54,11123118,-795,0,1677113955,12963.9413059,200.43700628999795,54478.2510192 2023-02-23,00:59:17.000,54,11123072,-795,0,1677113956,12963.968251139995,200.45110455000395,54478.15319952 2023-02-23,00:59:18.000,54,11123024,-795,0,1677113957,12963.99519637999,200.47930107000138,54478.216083600004 2023-02-23,00:59:19.000,54,11123111,-795,0,1677113958,12964.008668999995,200.4581536800033,54478.22307072 2023-02-23,00:59:20.000,54,11123088,-795,0,1677113959,12964.04235055,200.42290802999923,54478.09031544001 2023-02-23,00:59:21.000,54,11123115,-795,0,1677113960,12964.11644995999,200.42290802999923,54478.216083600004 2023-02-23,00:59:22.000,54,11123149,-795,0,1677113961,12964.150131509996,200.38766238000244,54478.16018664001 2023-02-23,00:59:23.000,54,11123108,-795,0,1677113962,12964.230967229996,200.3101219500022,54478.18114800001 2023-02-23,00:59:24.000,54,11123109,-795,0,1677113963,12964.230967229996,200.3101219500022,54478.16018664001 2023-02-23,00:59:25.000,54,11123058,-795,0,1677113964,12964.318539259992,200.25372891000006,54478.2510192 2023-02-23,00:59:26.000,54,11123048,-795,0,1677113965,12964.318539259992,200.30307282000285,54478.13223816 2023-02-23,00:59:27.000,54,11123119,-795,0,1677113966,12964.352220809997,200.3101219500022,54478.20210936 2023-02-23,00:59:28.000,54,11123136,-795,0,1677113967,12964.345484500001,200.3101219500022,54478.216083600004 2023-02-23,00:59:29.000,54,11123139,-795,0,1677113968,12964.325275570001,200.3312693400003,54478.09730256 2023-02-23,00:59:30.000,54,11123138,-795,0,1677113969,12964.399374979992,200.40176064000116,54478.29992904 2023-02-23,00:59:31.000,54,11123096,-795,0,1677113970,12964.419583909992,200.40880977000052,54478.2510192 2023-02-23,00:59:32.000,54,11123065,-795,0,1677113971,12964.399374979992,200.40176064000116,54478.20909648001 2023-02-23,00:59:33.000,54,11123030,-795,0,1677113972,12964.446529150002,200.40880977000052,54478.19512224 2023-02-23,00:59:34.000,54,11123115,-795,0,1677113973,12964.426320220002,200.46520281000267,54478.1462124 2023-02-23,00:59:35.000,54,11123076,-795,0,1677113974,12964.365693430002,200.46520281000267,54478.15319952 2023-02-23,00:59:36.000,54,11123133,-795,0,1677113975,12964.352220809997,200.45110455000395,54478.188135120006 2023-02-23,00:59:37.000,54,11123094,-795,0,1677113976,12964.271385089996,200.4581536800033,54478.09031544001 2023-02-23,00:59:38.000,54,11123108,-795,0,1677113977,12964.210758299996,200.4933993300001,54477.98550864 2023-02-23,00:59:39.000,54,11123121,-795,0,1677113978,12964.224230920001,200.43700628999795,54478.1462124 2023-02-23,00:59:40.000,54,11123097,-795,0,1677113979,12964.244439850001,200.4581536800033,54478.237044960006 2023-02-23,00:59:41.000,54,11123019,-795,0,1677113980,12964.197285679991,200.4299571599986,54478.188135120006 2023-02-23,00:59:42.000,54,11123104,-795,0,1677113981,12964.190549369996,200.41585889999988,54478.08332832 2023-02-23,00:59:43.000,54,11123024,-795,0,1677113982,12964.210758299996,200.40176064000116,54478.11127680001 2023-02-23,00:59:44.000,54,11123069,-795,0,1677113983,12964.210758299996,200.345367599999,54478.17416088 2023-02-23,00:59:45.000,54,11123098,-795,0,1677113984,12964.210758299996,200.38766238000244,54478.18114800001 2023-02-23,00:59:46.000,54,11123118,-795,0,1677113985,12964.210758299996,200.31717108000157,54478.13922528001 2023-02-23,00:59:47.000,54,11123152,-795,0,1677113986,12964.177076749991,200.32422021000093,54478.06236696001 2023-02-23,00:59:48.000,54,11123130,-795,0,1677113987,12964.16360413,200.345367599999,54478.11127680001 2023-02-23,00:59:49.000,54,11123060,-795,0,1677113988,12964.217494609991,200.28897456000414,54478.1462124 2023-02-23,00:59:50.000,54,11123117,-795,0,1677113989,12964.190549369996,200.33831846999965,54478.11127680001 2023-02-23,00:59:51.000,54,11123098,-795,0,1677113990,12964.1433952,200.38061325000308,54477.96454728 2023-02-23,00:59:52.000,54,11123118,-795,0,1677113991,12964.156867819991,200.38766238000244,54477.99249576001 2023-02-23,00:59:53.000,54,11123146,-795,0,1677113992,12964.210758299996,200.38061325000308,54478.09031544001 2023-02-23,00:59:54.000,54,11123099,-795,0,1677113993,12964.278121399992,200.36651499000436,54478.2510192 2023-02-23,00:59:55.000,54,11123160,-795,0,1677113994,12964.291594019996,200.30307282000285,54478.25800632001 2023-02-23,00:59:56.000,54,11123138,-795,0,1677113995,12964.298330329992,200.27487629999814,54478.20909648001 2023-02-23,00:59:57.000,54,11123104,-795,0,1677113996,12964.177076749991,200.16913935000048,54478.00647 2023-02-23,00:59:58.000,54,11123036,-795,0,1677113997,12964.204021990001,200.13389370000368,54477.97153440001 2023-02-23,00:59:59.000,54,11123132,-795,0,1677113998,12964.18381306,200.05635327000346,54478.069354080006 2023-02-23,01:00:00.000,54,11123139,-795,0,1677113999,12964.18381306,200.05635327000346,54478.09730256 2023-02-23,01:00:01.000,54,11123078,-795,0,1677114000,12964.18381306,200.0986480499996,54478.04140560001 2023-02-23,01:00:02.000,54,11123116,-795,0,1677114001,12964.11644995999,200.14094283000304,54478.03441848 2023-02-23,01:00:03.000,54,11123125,-795,0,1677114002,12964.16360413,200.17618847999984,54478.00647 2023-02-23,01:00:04.000,54,11123094,-795,0,1677114003,12964.170340439996,200.25372891000006,54478.118263920005 2023-02-23,01:00:05.000,54,11123041,-795,0,1677114004,12964.170340439996,200.2960236900035,54477.98550864 2023-02-23,01:00:06.000,54,11123148,-795,0,1677114005,12964.150131509996,200.2960236900035,54478.048392720004 2023-02-23,01:00:07.000,54,11123112,-795,0,1677114006,12964.109713649996,200.30307282000285,54477.83877912 2023-02-23,01:00:08.000,54,11123145,-795,0,1677114007,12964.16360413,200.3101219500022,54477.89467608001 2023-02-23,01:00:09.000,54,11123131,-795,0,1677114008,12964.190549369996,200.345367599999,54477.92262456001 2023-02-23,01:00:10.000,54,11123157,-795,0,1677114009,12964.284857710001,200.3312693400003,54478.08332832 2023-02-23,01:00:11.000,54,11123133,-795,0,1677114010,12964.352220809997,200.3312693400003,54478.0763412 2023-02-23,01:00:12.000,54,11123095,-795,0,1677114011,12964.284857710001,200.345367599999,54477.95756016 2023-02-23,01:00:13.000,54,11123045,-795,0,1677114012,12964.540837489993,200.35946585999773,54478.069354080006 2023-02-23,01:00:14.000,54,11123123,-795,0,1677114013,12964.534101179997,200.4299571599986,54478.04140560001 2023-02-23,01:00:15.000,54,11123132,-795,0,1677114014,12964.574519039998,200.4933993300001,54478.04140560001 2023-02-23,01:00:16.000,54,11123104,-795,0,1677114015,12964.621673209993,200.5920871499984,54478.02743136 2023-02-23,01:00:17.000,54,11123070,-795,0,1677114016,12964.641882139993,200.68372584000463,54478.08332832 2023-02-23,01:00:18.000,54,11123092,-795,0,1677114017,12964.695772619998,200.78241366000293,54478.11127680001 2023-02-23,01:00:19.000,54,11123116,-795,0,1677114018,12964.790080959989,200.85995409000316,54478.26499344 2023-02-23,01:00:20.000,54,11123151,-795,0,1677114019,12964.830498819989,200.93749452000338,54478.27198056 2023-02-23,01:00:21.000,54,11123061,-795,0,1677114020,12964.857444059999,200.9515927800021,54478.19512224 2023-02-23,01:00:22.000,54,11123119,-795,0,1677114021,12964.830498819989,200.97978929999954,54478.09730256 2023-02-23,01:00:23.000,54,11123085,-795,0,1677114022,12964.877652989999,200.99388755999826,54478.069354080006 2023-02-23,01:00:24.000,54,11123102,-795,0,1677114023,12965.005642879994,201.0009366900049,54478.188135120006 2023-02-23,01:00:25.000,54,11123101,-795,0,1677114024,12965.046060739995,201.0150349500036,54478.22307072 2023-02-23,01:00:26.000,54,11123112,-795,0,1677114025,12965.05279704999,201.0361823400017,54478.216083600004 2023-02-23,01:00:27.000,54,11123092,-795,0,1677114026,12965.11342383999,201.0150349500036,54478.188135120006 2023-02-23,01:00:28.000,54,11123110,-795,0,1677114027,12965.15384169999,201.0502806000004,54478.41871008 2023-02-23,01:00:29.000,54,11123058,-795,0,1677114028,12965.167314319995,200.99388755999826,54478.334864640005 2023-02-23,01:00:30.000,54,11123114,-795,0,1677114029,12965.17405062999,200.97274017000018,54478.23005784001 2023-02-23,01:00:31.000,54,11123149,-795,0,1677114030,12965.13363276999,201.0009366900049,54478.34883888001 2023-02-23,01:00:32.000,54,11123111,-795,0,1677114031,12965.01237918999,200.96569104000082,54478.118263920005 2023-02-23,01:00:33.000,54,11123119,-795,0,1677114032,12965.046060739995,201.0150349500036,54478.285954800005 2023-02-23,01:00:34.000,54,11123071,-795,0,1677114033,12965.106687529995,201.0361823400017,54478.55845248 2023-02-23,01:00:35.000,54,11123109,-795,0,1677114034,12965.07300597999,201.08552625000448,54478.572426720006 2023-02-23,01:00:36.000,54,11123083,-795,0,1677114035,12965.046060739995,201.12782103000063,54478.6003752 2023-02-23,01:00:37.000,54,11123090,-795,0,1677114036,12964.93154346999,201.17011581000406,54478.34185176 2023-02-23,01:00:38.000,54,11123083,-795,0,1677114037,12964.870916679989,201.21945971999958,54478.355826000006 2023-02-23,01:00:39.000,54,11123118,-795,0,1677114038,12964.830498819989,201.2335579799983,54478.383774480004 2023-02-23,01:00:40.000,54,11123140,-795,0,1677114039,12964.783344649994,201.21945971999958,54478.42569720001 2023-02-23,01:00:41.000,54,11123124,-795,0,1677114040,12964.763135719993,201.26880363000237,54478.46761992 2023-02-23,01:00:42.000,54,11123126,-795,0,1677114041,12964.729454169988,201.2476562400043,54478.3907616 2023-02-23,01:00:43.000,54,11123097,-795,0,1677114042,12964.736190479998,201.24060710999765,54478.4606328 2023-02-23,01:00:44.000,54,11123111,-795,0,1677114043,12964.756399409998,201.25470537000365,54478.572426720006 2023-02-23,01:00:45.000,54,11123053,-795,0,1677114044,12964.749663099989,201.24060710999765,54478.502555520005 2023-02-23,01:00:46.000,54,11123124,-795,0,1677114045,12964.769872029989,201.27585276000173,54478.4606328 2023-02-23,01:00:47.000,54,11123134,-795,0,1677114046,12964.796817269998,201.32519667000452,54478.43967144 2023-02-23,01:00:48.000,54,11123113,-795,0,1677114047,12964.742926789993,201.33224580000388,54478.31390328 2023-02-23,01:00:49.000,54,11123097,-795,0,1677114048,12964.689036309988,201.38863883999875,54478.32787752001 2023-02-23,01:00:50.000,54,11123116,-795,0,1677114049,12964.722717859993,201.3956879699981,54478.59338808001 2023-02-23,01:00:51.000,54,11123076,-795,0,1677114050,12964.655354759998,201.45208101000026,54478.50954264 2023-02-23,01:00:52.000,54,11123090,-795,0,1677114051,12964.581255349993,201.48732666000433,54478.43268432 2023-02-23,01:00:53.000,54,11123083,-795,0,1677114052,12964.527364870002,201.50142492000305,54478.46761992 2023-02-23,01:00:54.000,54,11123118,-795,0,1677114053,12964.473474389997,201.47322839999833,54478.4606328 2023-02-23,01:00:55.000,54,11123115,-795,0,1677114054,12964.453265459997,201.4943757900037,54478.37678736001 2023-02-23,01:00:56.000,54,11123152,-795,0,1677114055,12964.439792839992,201.42388449000282,54478.3907616 2023-02-23,01:00:57.000,54,11123122,-795,0,1677114056,12964.412847599997,201.38863883999875,54478.32787752001 2023-02-23,01:00:58.000,54,11123117,-795,0,1677114057,12964.385902360002,201.35339319000195,54478.355826000006 2023-02-23,01:00:59.000,54,11123118,-795,0,1677114058,12964.460001769992,201.3604423200013,54478.48159416 2023-02-23,01:01:00.000,54,11123113,-795,0,1677114059,12964.392638669997,201.33224580000388,54478.51652976001 2023-02-23,01:01:01.000,54,11123118,-795,0,1677114060,12964.406111290002,201.35339319000195,54478.4606328 2023-02-23,01:01:02.000,54,11123097,-795,0,1677114061,12964.318539259992,201.36749145000067,54478.31390328 2023-02-23,01:01:03.000,54,11123060,-795,0,1677114062,12964.318539259992,201.37454058000003,54478.383774480004 2023-02-23,01:01:04.000,54,11123127,-795,0,1677114063,12964.358957119992,201.3463440600026,54478.43967144 2023-02-23,01:01:05.000,54,11123117,-795,0,1677114064,12964.332011879997,201.3604423200013,54478.47460704001 2023-02-23,01:01:06.000,54,11123108,-795,0,1677114065,12964.338748189992,201.35339319000195,54478.43268432 2023-02-23,01:01:07.000,54,11123112,-795,0,1677114066,12964.358957119992,201.36749145000067,54478.37678736001 2023-02-23,01:01:08.000,54,11123085,-795,0,1677114067,12964.365693430002,201.36749145000067,54478.551465360004 2023-02-23,01:01:09.000,54,11123079,-795,0,1677114068,12964.385902360002,201.4097862300041,54478.49556840001 2023-02-23,01:01:10.000,54,11123118,-795,0,1677114069,12964.385902360002,201.43798275000154,54478.50954264 2023-02-23,01:01:11.000,54,11123113,-795,0,1677114070,12964.399374979992,201.46617926999897,54478.48858128 2023-02-23,01:01:12.000,54,11123129,-795,0,1677114071,12964.345484500001,201.4802775299977,54478.43967144 2023-02-23,01:01:13.000,54,11123134,-795,0,1677114072,12964.230967229996,201.4943757900037,54478.37678736001 2023-02-23,01:01:14.000,54,11123114,-795,0,1677114073,12964.318539259992,201.45913013999962,54478.46761992 2023-02-23,01:01:15.000,54,11123089,-795,0,1677114074,12964.385902360002,201.41683536000346,54478.6003752 2023-02-23,01:01:16.000,54,11123139,-795,0,1677114075,12964.352220809997,201.3815897099994,54478.65627216 2023-02-23,01:01:17.000,54,11123077,-795,0,1677114076,12964.284857710001,201.40273710000474,54478.53749112 2023-02-23,01:01:18.000,54,11123150,-795,0,1677114077,12964.284857710001,201.40273710000474,54478.60736232 2023-02-23,01:01:19.000,54,11123139,-795,0,1677114078,12964.271385089996,201.46617926999897,54478.621336560005 2023-02-23,01:01:20.000,54,11123101,-795,0,1677114079,12964.278121399992,201.45208101000026,54478.67723352 2023-02-23,01:01:21.000,54,11123084,-795,0,1677114080,12964.217494609991,201.45913013999962,54478.69120776001 2023-02-23,01:01:22.000,54,11123122,-795,0,1677114081,12964.1433952,201.50142492000305,54478.621336560005 2023-02-23,01:01:23.000,54,11123123,-795,0,1677114082,12964.089504719996,201.47322839999833,54478.67723352 2023-02-23,01:01:24.000,54,11123108,-795,0,1677114083,12964.028877929995,201.43093362000218,54478.789027440005 2023-02-23,01:01:25.000,54,11123143,-795,0,1677114084,12963.948042209995,201.36749145000067,54478.74710472 2023-02-23,01:01:26.000,54,11123131,-795,0,1677114085,12963.867206489995,201.3815897099994,54478.71216912001 2023-02-23,01:01:27.000,54,11123084,-795,0,1677114086,12963.77963446,201.3956879699981,54478.66325928001 2023-02-23,01:01:28.000,54,11123125,-795,0,1677114087,12963.685326119994,201.26880363000237,54478.55845248 2023-02-23,01:01:29.000,54,11123138,-795,0,1677114088,12963.638171949999,201.31814753999788,54478.69819488 2023-02-23,01:01:30.000,54,11123130,-795,0,1677114089,12963.597754089998,201.32519667000452,54478.837937280005 2023-02-23,01:01:31.000,54,11123123,-795,0,1677114090,12963.530390989989,201.31109840999852,54478.74710472 2023-02-23,01:01:32.000,54,11123128,-795,0,1677114091,12963.463027889993,201.28995102000044,54478.68422064001 2023-02-23,01:01:33.000,54,11123083,-795,0,1677114092,12963.422610029993,201.35339319000195,54478.789027440005 2023-02-23,01:01:34.000,54,11123118,-795,0,1677114093,12963.395664789998,201.33929493000323,54478.64229792001 2023-02-23,01:01:35.000,54,11123131,-795,0,1677114094,12963.415873719998,201.36749145000067,54478.78204032001 2023-02-23,01:01:36.000,54,11123099,-795,0,1677114095,12963.388928480003,201.33929493000323,54478.67723352 2023-02-23,01:01:37.000,54,11123126,-795,0,1677114096,12963.355246929998,201.41683536000346,54478.72614336 2023-02-23,01:01:38.000,54,11123106,-795,0,1677114097,12963.395664789998,201.47322839999833,54478.85191152001 2023-02-23,01:01:39.000,54,11123097,-795,0,1677114098,12963.355246929998,201.51552318000176,54478.86588576 2023-02-23,01:01:40.000,54,11123107,-795,0,1677114099,12963.267674900002,201.593063610002,54478.76107896001 2023-02-23,01:01:41.000,54,11123084,-795,0,1677114100,12963.254202279997,201.68470230000094,54478.78204032001 2023-02-23,01:01:42.000,54,11123118,-795,0,1677114101,12963.173366559997,201.69880055999965,54478.64229792001 2023-02-23,01:01:43.000,54,11123074,-795,0,1677114102,12963.139685009992,201.74109534000308,54478.670246400005 2023-02-23,01:01:44.000,54,11123112,-795,0,1677114103,12963.065585600001,201.77634098999988,54478.67723352 2023-02-23,01:01:45.000,54,11123105,-795,0,1677114104,12963.025167740001,201.74814447000244,54478.80300168 2023-02-23,01:01:46.000,54,11123113,-795,0,1677114105,12962.96454095,201.7551936000018,54478.68422064001 2023-02-23,01:01:47.000,54,11123107,-795,0,1677114106,12962.88370523,201.7551936000018,54478.73313048001 2023-02-23,01:01:48.000,54,11123130,-795,0,1677114107,12962.84328737,201.76224273000116,54478.81697592 2023-02-23,01:01:49.000,54,11123089,-795,0,1677114108,12962.748979029995,201.7551936000018,54478.74710472 2023-02-23,01:01:50.000,54,11123094,-795,0,1677114109,12962.748979029995,201.74814447000244,54478.74710472 2023-02-23,01:01:51.000,54,11123090,-795,0,1677114110,12962.76245165,201.76224273000116,54478.71216912001 2023-02-23,01:01:52.000,54,11123133,-795,0,1677114111,12962.668143309995,201.76929186000052,54478.453645680005 2023-02-23,01:01:53.000,54,11123108,-795,0,1677114112,12962.708561169995,201.76929186000052,54478.6003752 2023-02-23,01:01:54.000,54,11123116,-795,0,1677114113,12962.81634212999,201.7551936000018,54478.76107896001 2023-02-23,01:01:55.000,54,11123138,-795,0,1677114114,12962.80286951,201.77634098999988,54478.78204032001 2023-02-23,01:01:56.000,54,11123139,-795,0,1677114115,12962.850023679996,201.7904392499986,54478.80998880001 2023-02-23,01:01:57.000,54,11123095,-795,0,1677114116,12962.809605819995,201.83273403000203,54478.64928504 2023-02-23,01:01:58.000,54,11123060,-795,0,1677114117,12962.829814749995,201.82568490000267,54478.66325928001 2023-02-23,01:01:59.000,54,11123083,-795,0,1677114118,12962.80286951,201.84683229000075,54478.67723352 2023-02-23,01:02:00.000,54,11123102,-795,0,1677114119,12962.80286951,201.84683229000075,54478.64928504 2023-02-23,01:02:01.000,54,11123109,-795,0,1677114120,12962.74224272,201.8538814200001,54478.66325928001 2023-02-23,01:02:02.000,54,11123120,-795,0,1677114121,12962.708561169995,201.8538814200001,54478.523516880006 2023-02-23,01:02:03.000,54,11123163,-795,0,1677114122,12962.63446175999,201.88912707000418,54478.50954264 2023-02-23,01:02:04.000,54,11123092,-795,0,1677114123,12962.627725449995,201.88912707000418,54478.621336560005 2023-02-23,01:02:05.000,54,11123077,-795,0,1677114124,12962.56036235,201.91027446000226,54478.54447824001 2023-02-23,01:02:06.000,54,11123126,-795,0,1677114125,12962.49299924999,201.92437272000097,54478.502555520005 2023-02-23,01:02:07.000,54,11123069,-795,0,1677114126,12962.365009359994,201.9384709799997,54478.355826000006 2023-02-23,01:02:08.000,54,11123132,-795,0,1677114127,12962.338064119998,201.94552010999905,54478.404735840006 2023-02-23,01:02:09.000,54,11123069,-795,0,1677114128,12962.257228399998,201.91027446000226,54478.53749112 2023-02-23,01:02:10.000,54,11123134,-795,0,1677114129,12962.223546849993,201.93142185000033,54478.6353108 2023-02-23,01:02:11.000,54,11123139,-795,0,1677114130,12962.162920059993,201.88207794000482,54478.54447824001 2023-02-23,01:02:12.000,54,11123089,-795,0,1677114131,12962.088820650002,201.8397831600014,54478.43967144 2023-02-23,01:02:13.000,54,11123086,-795,0,1677114132,12962.095556959997,201.8397831600014,54478.530504 2023-02-23,01:02:14.000,54,11123101,-795,0,1677114133,12961.960830759992,201.8186357700033,54478.47460704001 2023-02-23,01:02:15.000,54,11123142,-795,0,1677114134,12962.014721239997,201.72699708000437,54478.27896768001 2023-02-23,01:02:16.000,54,11123117,-795,0,1677114135,12961.981039689992,201.71289881999837,54478.453645680005 2023-02-23,01:02:17.000,54,11123139,-795,0,1677114136,12961.974303379997,201.71289881999837,54478.36281312 2023-02-23,01:02:18.000,54,11123130,-795,0,1677114137,12961.947358140002,201.68470230000094,54478.34883888001 2023-02-23,01:02:19.000,54,11123154,-795,0,1677114138,12961.981039689992,201.66355491000286,54478.48858128 2023-02-23,01:02:20.000,54,11123128,-795,0,1677114139,12961.933885519997,201.64945665000414,54478.453645680005 2023-02-23,01:02:21.000,54,11123087,-795,0,1677114140,12961.913676589997,201.63535838999815,54478.404735840006 2023-02-23,01:02:22.000,54,11123087,-795,0,1677114141,12961.76547777,201.61421100000007,54478.188135120006 2023-02-23,01:02:23.000,54,11123052,-795,0,1677114142,12961.74526884,201.60011274000135,54478.20909648001 2023-02-23,01:02:24.000,54,11123116,-795,0,1677114143,12961.66443312,201.593063610002,54478.29992904 2023-02-23,01:02:25.000,54,11123139,-795,0,1677114144,12961.5835974,201.57896535000327,54478.29294192 2023-02-23,01:02:26.000,54,11123098,-795,0,1677114145,12961.50276168,201.593063610002,54478.29992904 2023-02-23,01:02:27.000,54,11123116,-795,0,1677114146,12961.48255275,201.593063610002,54478.188135120006 2023-02-23,01:02:28.000,54,11123119,-795,0,1677114147,12961.469080129995,201.6283092599988,54478.34185176 2023-02-23,01:02:29.000,54,11123091,-795,0,1677114148,12961.45560750999,201.62126012999943,54478.25800632001 2023-02-23,01:02:30.000,54,11123089,-795,0,1677114149,12961.43539857999,201.6565057800035,54478.22307072 2023-02-23,01:02:31.000,54,11123119,-795,0,1677114150,12961.42192596,201.66355491000286,54478.17416088 2023-02-23,01:02:32.000,54,11123165,-795,0,1677114151,12961.34109024,201.64240752000478,54478.10428968 2023-02-23,01:02:33.000,54,11123089,-795,0,1677114152,12961.33435392999,201.64945665000414,54478.04140560001 2023-02-23,01:02:34.000,54,11123087,-795,0,1677114153,12961.37477178999,201.62126012999943,54478.20909648001 2023-02-23,01:02:35.000,54,11123144,-795,0,1677114154,12961.34109024,201.57896535000327,54478.188135120006 2023-02-23,01:02:36.000,54,11123137,-795,0,1677114155,12961.300672379999,201.56486709000455,54478.15319952 2023-02-23,01:02:37.000,54,11123107,-795,0,1677114156,12961.219836659999,201.51552318000176,54478.020444240006 2023-02-23,01:02:38.000,54,11123085,-795,0,1677114157,12961.266990829994,201.5084740500024,54478.069354080006 2023-02-23,01:02:39.000,54,11123122,-795,0,1677114158,12961.206364039994,201.51552318000176,54478.05537984 2023-02-23,01:02:40.000,54,11123159,-795,0,1677114159,12961.179418799999,201.48732666000433,54478.04140560001 2023-02-23,01:02:41.000,54,11123114,-795,0,1677114160,12961.172682489989,201.50142492000305,54477.98550864 2023-02-23,01:02:42.000,54,11123159,-795,0,1677114161,12961.118792009998,201.48732666000433,54477.90865032 2023-02-23,01:02:43.000,54,11123137,-795,0,1677114162,12961.165946179994,201.47322839999833,54477.950573040005 2023-02-23,01:02:44.000,54,11123110,-795,0,1677114163,12961.240045589999,201.52257231000112,54477.99249576001 2023-02-23,01:02:45.000,54,11123076,-795,0,1677114164,12961.25351820999,201.52257231000112,54477.950573040005 2023-02-23,01:02:46.000,54,11123130,-795,0,1677114165,12961.266990829994,201.55076882999856,54477.84576624001 2023-02-23,01:02:47.000,54,11123114,-795,0,1677114166,12961.206364039994,201.60011274000135,54477.713010960004 2023-02-23,01:02:48.000,54,11123141,-795,0,1677114167,12961.213100349989,201.6071618700007,54477.63615264001 2023-02-23,01:02:49.000,54,11123099,-715,0,1677114168,12961.266990829994,201.62126012999943,54477.782882160005 2023-02-23,01:02:50.000,54,11123107,-795,0,1677114169,12961.32088131,201.66355491000286,54477.88768896 2023-02-23,01:02:51.000,54,11123125,-795,0,1677114170,12961.280463449999,201.6565057800035,54477.76890792 2023-02-23,01:02:52.000,54,11123166,-795,0,1677114171,12961.29393606999,201.69880055999965,54477.72698520001 2023-02-23,01:02:53.000,54,11123059,-795,0,1677114172,12961.300672379999,201.69880055999965,54477.81083064 2023-02-23,01:02:54.000,54,11123141,-795,0,1677114173,12961.327617619994,201.69880055999965,54477.72698520001 2023-02-23,01:02:55.000,54,11123106,-795,0,1677114174,12961.35456285999,201.69880055999965,54477.7619208 2023-02-23,01:02:56.000,54,11123169,-795,0,1677114175,12961.35456285999,201.67060404000222,54477.67807536001 2023-02-23,01:02:57.000,54,11123124,-795,0,1677114176,12961.32088131,201.64945665000414,54477.566281440006 2023-02-23,01:02:58.000,54,11123118,-795,0,1677114177,12961.469080129995,201.68470230000094,54477.81781776 2023-02-23,01:02:59.000,54,11123163,-795,0,1677114178,12961.54317954,201.69880055999965,54477.81083064 2023-02-23,01:03:00.000,54,11123121,-795,0,1677114179,12961.61727894999,201.67060404000222,54477.76890792 2023-02-23,01:03:01.000,54,11123063,-795,0,1677114180,12961.69811466999,201.705849689999,54477.713010960004 2023-02-23,01:03:02.000,54,11123132,-795,0,1677114181,12961.711587289996,201.71289881999837,54477.55929432001 2023-02-23,01:03:03.000,54,11123102,-795,0,1677114182,12961.76547777,201.74109534000308,54477.59422992 2023-02-23,01:03:04.000,54,11123125,-795,0,1677114183,12961.839577179991,201.74109534000308,54477.67807536001 2023-02-23,01:03:05.000,54,11123086,-795,0,1677114184,12961.859786109992,201.73404621000373,54477.6221784 2023-02-23,01:03:06.000,54,11123119,-795,0,1677114185,12961.927149210002,201.67060404000222,54477.64313976 2023-02-23,01:03:07.000,54,11123156,-795,0,1677114186,12961.960830759992,201.69880055999965,54477.59422992 2023-02-23,01:03:08.000,54,11123131,-795,0,1677114187,12962.041666479992,201.705849689999,54477.713010960004 2023-02-23,01:03:09.000,54,11123041,-795,0,1677114188,12961.987776000002,201.73404621000373,54477.6221784 2023-02-23,01:03:10.000,54,11123132,-795,0,1677114189,12961.994512309997,201.73404621000373,54477.63615264001 2023-02-23,01:03:11.000,54,11123122,-795,0,1677114190,12961.947358140002,201.73404621000373,54477.64313976 2023-02-23,01:03:12.000,54,11123143,-795,0,1677114191,12961.893467659997,201.76929186000052,54477.5523072 2023-02-23,01:03:13.000,54,11123137,-795,0,1677114192,12961.879995039992,201.7904392499986,54477.59422992 2023-02-23,01:03:14.000,54,11123145,-795,0,1677114193,12961.947358140002,201.7551936000018,54477.7619208 2023-02-23,01:03:15.000,54,11123117,-795,0,1677114194,12961.879995039992,201.81158664000395,54477.75493368001 2023-02-23,01:03:16.000,54,11123095,-795,0,1677114195,12961.974303379997,201.74109534000308,54477.48942312001 2023-02-23,01:03:17.000,54,11123097,-795,0,1677114196,12961.987776000002,201.72699708000437,54477.57326856 2023-02-23,01:03:18.000,54,11123061,-795,0,1677114197,12962.095556959997,201.71289881999837,54477.67807536001 2023-02-23,01:03:19.000,54,11123132,-795,0,1677114198,12962.176392679998,201.69880055999965,54477.6221784 2023-02-23,01:03:20.000,54,11123126,-795,0,1677114199,12962.237019469998,201.68470230000094,54477.6920496 2023-02-23,01:03:21.000,54,11123106,-795,0,1677114200,12962.243755779993,201.67060404000222,54477.67108824 2023-02-23,01:03:22.000,54,11123137,-795,0,1677114201,12962.257228399998,201.64240752000478,54477.496410240004 2023-02-23,01:03:23.000,54,11123094,-795,0,1677114202,12962.351536739989,201.66355491000286,54477.566281440006 2023-02-23,01:03:24.000,54,11123121,-795,0,1677114203,12962.445845079994,201.67765317000158,54477.67807536001 2023-02-23,01:03:25.000,54,11123098,-795,0,1677114204,12962.432372459989,201.69880055999965,54477.60820416001 2023-02-23,01:03:26.000,54,11123143,-795,0,1677114205,12962.459317699999,201.71994794999773,54477.60121704 2023-02-23,01:03:27.000,54,11123114,-795,0,1677114206,12962.365009359994,201.81158664000395,54477.47544888 2023-02-23,01:03:28.000,54,11123122,-795,0,1677114207,12962.432372459989,201.8538814200001,54477.496410240004 2023-02-23,01:03:29.000,54,11123146,-795,0,1677114208,12962.47279031999,201.88207794000482,54477.58025568 2023-02-23,01:03:30.000,54,11123117,-795,0,1677114209,12962.51320817999,201.89617620000354,54477.545320080004 2023-02-23,01:03:31.000,54,11123103,-795,0,1677114210,12962.526680799994,201.9032253300029,54477.46147464 2023-02-23,01:03:32.000,54,11123141,-795,0,1677114211,12962.479526629999,201.97371663000376,54477.545320080004 2023-02-23,01:03:33.000,54,11123105,-795,0,1677114212,12962.57383496999,201.97371663000376,54477.59422992 2023-02-23,01:03:34.000,54,11123088,-795,0,1677114213,12962.587307589994,202.01601140999992,54477.57326856 2023-02-23,01:03:35.000,54,11123108,-795,0,1677114214,12962.61425282999,202.00896228000056,54477.57326856 2023-02-23,01:03:36.000,54,11123130,-795,0,1677114215,12962.661407,202.01601140999992,54477.45448752 2023-02-23,01:03:37.000,54,11123121,-795,0,1677114216,12962.64119807,202.05830619000335,54477.42653904 2023-02-23,01:03:38.000,54,11123138,-795,0,1677114217,12962.789396889995,202.11469922999822,54477.62916552 2023-02-23,01:03:39.000,54,11123185,-795,0,1677114218,12962.870232609996,202.12879749000422,54477.60820416001 2023-02-23,01:03:40.000,54,11123093,-795,0,1677114219,12962.930859399996,202.1851905299991,54477.664101120004 2023-02-23,01:03:41.000,54,11123100,-795,0,1677114220,12962.991486189996,202.2133870500038,54477.65012688 2023-02-23,01:03:42.000,54,11123112,-795,0,1677114221,12962.991486189996,202.22748531000252,54477.44051328001 2023-02-23,01:03:43.000,54,11123048,-795,0,1677114222,12963.085794530001,202.26978008999868,54477.496410240004 2023-02-23,01:03:44.000,54,11123113,-795,0,1677114223,12963.180102869992,202.26978008999868,54477.55929432001 2023-02-23,01:03:45.000,54,11123113,-795,0,1677114224,12963.247465970002,202.2979766100034,54477.545320080004 2023-02-23,01:03:46.000,54,11123109,-795,0,1677114225,12963.308092760002,202.31912400000147,54477.52435872 2023-02-23,01:03:47.000,54,11123109,-795,0,1677114226,12963.348510620002,202.34027138999954,54477.482436 2023-02-23,01:03:48.000,54,11123128,-795,0,1677114227,12963.469764199988,202.37551704000361,54477.62916552 2023-02-23,01:03:49.000,54,11123068,-795,0,1677114228,12963.530390989989,202.3966644300017,54477.566281440006 2023-02-23,01:03:50.000,54,11123169,-795,0,1677114229,12963.577545159998,202.38961530000233,54477.58724280001 2023-02-23,01:03:51.000,54,11123113,-795,0,1677114230,12963.644908259994,202.40371356000105,54477.55929432001 2023-02-23,01:03:52.000,54,11123111,-795,0,1677114231,12963.631435639989,202.44600834000448,54477.447500400005 2023-02-23,01:03:53.000,54,11123120,-795,0,1677114232,12963.658380879999,202.4107626900004,54477.46846176001 2023-02-23,01:03:54.000,54,11123135,-795,0,1677114233,12963.786370769994,202.40371356000105,54477.67807536001 2023-02-23,01:03:55.000,54,11123111,-795,0,1677114234,12963.84026125,202.43895920999785,54477.713010960004 2023-02-23,01:03:56.000,54,11123116,-795,0,1677114235,12963.867206489995,202.41781181999977,54477.70602384001 2023-02-23,01:03:57.000,54,11123133,-795,0,1677114236,12963.86047018,202.47420486000192,54477.58025568 2023-02-23,01:03:58.000,54,11123088,-795,0,1677114237,12963.91436065999,202.5235487700047,54477.65711400001 2023-02-23,01:03:59.000,54,11123121,-795,0,1677114238,12963.95477851999,202.57289268000022,54477.60820416001 2023-02-23,01:04:00.000,54,11123141,-795,0,1677114239,12963.927833279995,202.62928572000237,54477.74794656 2023-02-23,01:04:01.000,54,11123104,-795,0,1677114240,12964.00193269,202.71387528000196,54477.70602384001 2023-02-23,01:04:02.000,54,11123133,-795,0,1677114241,12963.948042209995,202.77731745000347,54477.74095944 2023-02-23,01:04:03.000,54,11123096,-795,0,1677114242,12964.09624102999,202.8055139700009,54477.685062480006 2023-02-23,01:04:04.000,54,11123107,-795,0,1677114243,12964.10297734,202.76321919000475,54477.78986928 2023-02-23,01:04:05.000,54,11123114,-795,0,1677114244,12964.129922579996,202.78436658000282,54477.76890792 2023-02-23,01:04:06.000,54,11123140,-795,0,1677114245,12964.136658889991,202.82666135999898,54477.7619208 2023-02-23,01:04:07.000,54,11123146,-795,0,1677114246,12964.16360413,202.8055139700009,54477.58025568 2023-02-23,01:04:08.000,54,11123104,-795,0,1677114247,12964.217494609991,202.79141571000218,54477.53833296001 2023-02-23,01:04:09.000,54,11123154,-795,0,1677114248,12964.305066640001,202.83371048999834,54477.83877912 2023-02-23,01:04:10.000,54,11123111,-795,0,1677114249,12964.352220809997,202.8055139700009,54477.85974048 2023-02-23,01:04:11.000,54,11123145,-795,0,1677114250,12964.318539259992,202.81961222999962,54477.7968564 2023-02-23,01:04:12.000,54,11123149,-795,0,1677114251,12964.305066640001,202.81961222999962,54477.7619208 2023-02-23,01:04:13.000,54,11123064,-795,0,1677114252,12964.298330329992,202.8055139700009,54477.782882160005 2023-02-23,01:04:14.000,54,11123142,-795,0,1677114253,12964.338748189992,202.8055139700009,54477.733972320006 2023-02-23,01:04:15.000,54,11123124,-795,0,1677114254,12964.332011879997,202.79141571000218,54477.852753360006 2023-02-23,01:04:16.000,54,11123159,-795,0,1677114255,12964.244439850001,202.79846484000154,54477.545320080004 2023-02-23,01:04:17.000,54,11123114,-795,0,1677114256,12964.278121399992,202.84780875000433,54477.60820416001 2023-02-23,01:04:18.000,54,11123134,-795,0,1677114257,12964.412847599997,202.84780875000433,54477.89467608001 2023-02-23,01:04:19.000,54,11123142,-795,0,1677114258,12964.547573800002,202.81256310000026,54477.90865032 2023-02-23,01:04:20.000,54,11123146,-795,0,1677114259,12964.594727969998,202.8407596199977,54477.85974048 2023-02-23,01:04:21.000,54,11123134,-795,0,1677114260,12964.587991660002,202.79846484000154,54477.831792000004 2023-02-23,01:04:22.000,54,11123120,-795,0,1677114261,12964.635145829998,202.8055139700009,54477.713010960004 2023-02-23,01:04:23.000,54,11123136,-795,0,1677114262,12964.702508929993,202.8407596199977,54477.733972320006 2023-02-23,01:04:24.000,54,11123126,-795,0,1677114263,12964.742926789993,202.8407596199977,54477.685062480006 2023-02-23,01:04:25.000,54,11123119,-795,0,1677114264,12964.884389299994,202.84780875000433,54477.74095944 2023-02-23,01:04:26.000,54,11123154,-795,0,1677114265,12964.91133453999,202.87600527000177,54477.88768896 2023-02-23,01:04:27.000,54,11123150,-795,0,1677114266,12964.985433949994,202.89715265999985,54477.91563744 2023-02-23,01:04:28.000,54,11123117,-795,0,1677114267,12965.01237918999,202.9887913499988,54477.89467608001 2023-02-23,01:04:29.000,54,11123077,-795,0,1677114268,12965.07300597999,202.96059483000136,54477.99249576001 2023-02-23,01:04:30.000,54,11123138,-795,0,1677114269,12965.09321490999,202.98174221999943,54477.97852152 2023-02-23,01:04:31.000,54,11123123,-795,0,1677114270,12965.14036908,202.9887913499988,54477.9365988 2023-02-23,01:04:32.000,54,11123126,-795,0,1677114271,12965.086478599995,203.03108613000222,54477.901663200006 2023-02-23,01:04:33.000,54,11123159,-795,0,1677114272,12965.147105389995,203.00993874000415,54477.880701840004 2023-02-23,01:04:34.000,54,11123151,-795,0,1677114273,12965.207732179995,203.03108613000222,54477.880701840004 2023-02-23,01:04:35.000,54,11123139,-795,0,1677114274,12965.207732179995,203.03813526000158,54478.118263920005 2023-02-23,01:04:36.000,54,11123131,-795,0,1677114275,12965.227941109995,203.08747917000437,54478.13223816 2023-02-23,01:04:37.000,54,11123083,-795,0,1677114276,12965.23467741999,203.1015774300031,54478.118263920005 2023-02-23,01:04:38.000,54,11123169,-795,0,1677114277,12965.2212048,203.13682307999989,54477.99249576001 2023-02-23,01:04:39.000,54,11123118,-795,0,1677114278,12965.21446848999,203.19321612000203,54478.00647 2023-02-23,01:04:40.000,54,11123139,-795,0,1677114279,12965.30204052,203.2143635100001,54478.17416088 2023-02-23,01:04:41.000,54,11123129,-795,0,1677114280,12965.31551313999,203.22846176999883,54478.237044960006 2023-02-23,01:04:42.000,54,11123165,-795,0,1677114281,12965.308776829996,203.24960916000418,54478.16018664001 2023-02-23,01:04:43.000,54,11123143,-795,0,1677114282,12965.28183159,203.27780568000162,54478.13223816 2023-02-23,01:04:44.000,54,11123140,-795,0,1677114283,12965.355930999991,203.2355108999982,54478.19512224 2023-02-23,01:04:45.000,54,11123135,-795,0,1677114284,12965.450239339996,203.24256003000482,54478.16018664001 2023-02-23,01:04:46.000,54,11123122,-795,0,1677114285,12965.490657199996,203.22846176999883,54478.1462124 2023-02-23,01:04:47.000,54,11123096,-795,0,1677114286,12965.537811369992,203.19321612000203,54478.02743136 2023-02-23,01:04:48.000,54,11123150,-795,0,1677114287,12965.564756610001,203.12977395000053,54478.11127680001 2023-02-23,01:04:49.000,54,11123136,-795,0,1677114288,12965.692746499997,203.07338090999838,54478.25800632001 2023-02-23,01:04:50.000,54,11123138,-795,0,1677114289,12965.753373289997,203.0522335200003,54478.334864640005 2023-02-23,01:04:51.000,54,11123142,-795,0,1677114290,12965.692746499997,203.03813526000158,54478.20909648001 2023-02-23,01:04:52.000,54,11123149,-795,0,1677114291,12965.726428050002,203.0169878700035,54478.2510192 2023-02-23,01:04:53.000,54,11123120,-795,0,1677114292,12965.733164359997,202.99584047999815,54478.285954800005 2023-02-23,01:04:54.000,54,11123100,-795,0,1677114293,12965.739900669992,203.02403700000286,54478.355826000006 2023-02-23,01:04:55.000,54,11123146,-795,0,1677114294,12965.739900669992,202.96059483000136,54478.3907616 2023-02-23,01:04:56.000,54,11123124,-795,0,1677114295,12965.692746499997,202.96059483000136,54478.41871008 2023-02-23,01:04:57.000,54,11123112,-795,0,1677114296,12965.632119709997,202.94649657000264,54478.383774480004 2023-02-23,01:04:58.000,54,11123176,-795,0,1677114297,12965.638856019992,202.8548578800037,54478.41871008 2023-02-23,01:04:59.000,54,11123136,-795,0,1677114298,12965.659064949992,202.8548578800037,54478.551465360004 2023-02-23,01:05:00.000,54,11123140,-795,0,1677114299,12965.659064949992,202.83371048999834,54478.572426720006 2023-02-23,01:05:01.000,54,11123078,-795,0,1677114300,12965.632119709997,202.79846484000154,54478.530504 2023-02-23,01:05:02.000,54,11123130,-795,0,1677114301,12965.564756610001,202.77731745000347,54478.41871008 2023-02-23,01:05:03.000,54,11123146,-795,0,1677114302,12965.564756610001,202.77731745000347,54478.404735840006 2023-02-23,01:05:04.000,54,11123167,-795,0,1677114303,12965.591701849997,202.78436658000282,54478.53749112 2023-02-23,01:05:05.000,54,11123134,-795,0,1677114304,12965.584965540002,202.79846484000154,54478.53749112 2023-02-23,01:05:06.000,54,11123122,-795,0,1677114305,12965.605174470002,202.79141571000218,54478.64928504 2023-02-23,01:05:07.000,54,11123163,-795,0,1677114306,12965.564756610001,202.84780875000433,54478.60736232 2023-02-23,01:05:08.000,54,11123126,-795,0,1677114307,12965.544547680001,202.8548578800037,54478.530504 2023-02-23,01:05:09.000,54,11123115,-795,0,1677114308,12965.584965540002,202.87600527000177,54478.62832368 2023-02-23,01:05:10.000,54,11123150,-795,0,1677114309,12965.578229229992,202.8901035300005,54478.6353108 2023-02-23,01:05:11.000,54,11123147,-795,0,1677114310,12965.618647089992,202.92534918000456,54478.64229792001 2023-02-23,01:05:12.000,54,11123175,-795,0,1677114311,12965.584965540002,202.9887913499988,54478.530504 2023-02-23,01:05:13.000,54,11123135,-795,0,1677114312,12965.537811369992,202.98174221999943,54478.41871008 2023-02-23,01:05:14.000,54,11123123,-795,0,1677114313,12965.558020299992,202.97469309000007,54478.55845248 2023-02-23,01:05:15.000,54,11123167,-795,0,1677114314,12965.618647089992,202.9887913499988,54478.71216912001 2023-02-23,01:05:16.000,54,11123128,-795,0,1677114315,12965.591701849997,203.04518439000094,54478.71216912001 2023-02-23,01:05:17.000,54,11123103,-795,0,1677114316,12965.605174470002,202.96764396000071,54478.404735840006 2023-02-23,01:05:18.000,54,11123141,-795,0,1677114317,12965.430030409996,203.0522335200003,54478.34185176 2023-02-23,01:05:19.000,54,11123152,-795,0,1677114318,12965.497393509992,203.12977395000053,54478.37678736001 2023-02-23,01:05:20.000,54,11123144,-795,0,1677114319,12965.611910779997,203.04518439000094,54478.66325928001 2023-02-23,01:05:21.000,54,11123171,-795,0,1677114320,12965.672537569997,203.07338090999838,54478.69819488 2023-02-23,01:05:22.000,54,11123145,-795,0,1677114321,12965.672537569997,203.1015774300031,54478.68422064001 2023-02-23,01:05:23.000,54,11123135,-795,0,1677114322,12965.692746499997,203.1156756900018,54478.68422064001 2023-02-23,01:05:24.000,54,11123174,-795,0,1677114323,12965.787054840002,203.13682307999989,54478.74710472 2023-02-23,01:05:25.000,54,11123111,-795,0,1677114324,12965.746636980002,203.1509213399986,54478.66325928001 2023-02-23,01:05:26.000,54,11123139,-795,0,1677114325,12965.692746499997,203.1650196000046,54478.53749112 2023-02-23,01:05:27.000,54,11123149,-795,0,1677114326,12965.692746499997,203.2637074200029,54478.502555520005 2023-02-23,01:05:28.000,54,11123132,-795,0,1677114327,12965.726428050002,203.29190394000034,54478.44665856001 2023-02-23,01:05:29.000,54,11123107,-795,0,1677114328,12965.706219120002,203.2989530699997,54478.705182 2023-02-23,01:05:30.000,54,11123182,-795,0,1677114329,12965.766845910002,203.34124785000313,54478.7750532 2023-02-23,01:05:31.000,54,11123145,-795,0,1677114330,12965.746636980002,203.3623952400012,54478.68422064001 2023-02-23,01:05:32.000,54,11123160,-795,0,1677114331,12965.699482809992,203.4469848000008,54478.55845248 2023-02-23,01:05:33.000,54,11123131,-795,0,1677114332,12965.726428050002,203.39059175999864,54478.670246400005 2023-02-23,01:05:34.000,54,11123140,-795,0,1677114333,12965.692746499997,203.4258374100027,54478.69120776001 2023-02-23,01:05:35.000,54,11123110,-795,0,1677114334,12965.699482809992,203.40469002000464,54478.69120776001 2023-02-23,01:05:36.000,54,11123145,-795,0,1677114335,12965.686010190002,203.43993567000143,54478.6353108 2023-02-23,01:05:37.000,54,11123106,-795,0,1677114336,12965.672537569997,203.38354262999928,54478.57941384 2023-02-23,01:05:38.000,54,11123135,-795,0,1677114337,12965.739900669992,203.3623952400012,54478.7750532 2023-02-23,01:05:39.000,54,11123104,-795,0,1677114338,12965.793791149998,203.31305132999842,54478.76107896001 2023-02-23,01:05:40.000,54,11123099,-795,0,1677114339,12965.780318529993,203.32010045999778,54478.74710472 2023-02-23,01:05:41.000,54,11123114,-795,0,1677114340,12965.807263770002,203.28485481000098,54478.69120776001 2023-02-23,01:05:42.000,54,11123151,-795,0,1677114341,12965.787054840002,203.30600219999906,54478.50954264 2023-02-23,01:05:43.000,54,11123165,-795,0,1677114342,12965.793791149998,203.27075655000226,54478.66325928001 2023-02-23,01:05:44.000,54,11123172,-795,0,1677114343,12965.746636980002,203.24960916000418,54478.47460704001 2023-02-23,01:05:45.000,54,11123131,-795,0,1677114344,12965.733164359997,203.24960916000418,54478.60736232 2023-02-23,01:05:46.000,54,11123159,-795,0,1677114345,12965.780318529993,203.22846176999883,54478.80998880001 2023-02-23,01:05:47.000,54,11123161,-795,0,1677114346,12965.692746499997,203.2002652500014,54478.79601456 2023-02-23,01:05:48.000,54,11123143,-795,0,1677114347,12965.632119709997,203.17206873000396,54478.8449244 2023-02-23,01:05:49.000,54,11123127,-795,0,1677114348,12965.558020299992,203.17911786000332,54478.740117600006 2023-02-23,01:05:50.000,54,11123159,-795,0,1677114349,12965.483920890001,203.19321612000203,54478.789027440005 2023-02-23,01:05:51.000,54,11123108,-795,0,1677114350,12965.470448269996,203.2355108999982,54478.80300168 2023-02-23,01:05:52.000,54,11123146,-795,0,1677114351,12965.32224945,203.2355108999982,54478.64928504 2023-02-23,01:05:53.000,54,11123121,-795,0,1677114352,12965.25488634999,203.31305132999842,54478.64928504 2023-02-23,01:05:54.000,54,11123128,-795,0,1677114353,12965.19425955999,203.3623952400012,54478.76107896001 2023-02-23,01:05:55.000,54,11123136,-795,0,1677114354,12965.13363276999,203.48927958000422,54478.7750532 2023-02-23,01:05:56.000,54,11123136,-795,0,1677114355,12965.14036908,203.6725569600021,54478.57941384 2023-02-23,01:05:57.000,54,11123104,-795,0,1677114356,12965.30204052,203.68665522000083,54478.68422064001 2023-02-23,01:05:58.000,54,11123168,-795,0,1677114357,12965.349194689996,203.5738691400038,54478.551465360004 2023-02-23,01:05:59.000,54,11123161,-795,0,1677114358,12965.369403619996,203.46813218999887,54478.58640096 2023-02-23,01:06:00.000,54,11123133,-795,0,1677114359,12965.376139929991,203.397640889998,54478.719156240004 2023-02-23,01:06:01.000,54,11123179,-795,0,1677114360,12965.31551313999,203.37649349999992,54478.76107896001 2023-02-23,01:06:02.000,54,11123132,-795,0,1677114361,12965.355930999991,203.37649349999992,54478.907808480006 2023-02-23,01:06:03.000,54,11123175,-795,0,1677114362,12965.28183159,203.35534611000185,54478.82396304 2023-02-23,01:06:04.000,54,11123114,-795,0,1677114363,12965.27509527999,203.32010045999778,54478.75409184 2023-02-23,01:06:05.000,54,11123133,-795,0,1677114364,12965.25488634999,203.33419872000377,54478.7750532 2023-02-23,01:06:06.000,54,11123161,-795,0,1677114365,12965.17405062999,203.35534611000185,54478.76107896001 2023-02-23,01:06:07.000,54,11123167,-795,0,1677114366,12965.11342383999,203.397640889998,54478.73313048001 2023-02-23,01:06:08.000,54,11123118,-795,0,1677114367,12964.985433949994,203.41878828000335,54478.54447824001 2023-02-23,01:06:09.000,54,11123143,-795,0,1677114368,12964.89112560999,203.43288654000207,54478.65627216 2023-02-23,01:06:10.000,54,11123121,-795,0,1677114369,12964.93154346999,203.43288654000207,54478.7750532 2023-02-23,01:06:11.000,54,11123169,-795,0,1677114370,12964.843971439994,203.49632871000358,54478.740117600006 2023-02-23,01:06:12.000,54,11123154,-795,0,1677114371,12964.769872029989,203.43288654000207,54478.670246400005 2023-02-23,01:06:13.000,54,11123100,-795,0,1677114372,12964.689036309988,203.43288654000207,54478.69819488 2023-02-23,01:06:14.000,54,11123142,-795,0,1677114373,12964.675563689998,203.38354262999928,54478.66325928001 2023-02-23,01:06:15.000,54,11123148,-795,0,1677114374,12964.621673209993,203.36944437000056,54478.67723352 2023-02-23,01:06:16.000,54,11123106,-795,0,1677114375,12964.594727969998,203.36944437000056,54478.56543960001 2023-02-23,01:06:17.000,54,11123097,-795,0,1677114376,12964.534101179997,203.45403393000015,54478.3907616 2023-02-23,01:06:18.000,54,11123158,-795,0,1677114377,12964.635145829998,203.45403393000015,54478.62832368 2023-02-23,01:06:19.000,54,11123118,-795,0,1677114378,12964.614936899998,203.51747610000166,54478.31390328 2023-02-23,01:06:20.000,54,11123138,-795,0,1677114379,12964.689036309988,203.5738691400038,54478.68422064001 2023-02-23,01:06:21.000,54,11123131,-795,0,1677114380,12964.635145829998,203.67960609000147,54478.58640096 2023-02-23,01:06:22.000,54,11123115,-795,0,1677114381,12964.594727969998,203.74304826000298,54478.48858128 2023-02-23,01:06:23.000,54,11123131,-795,0,1677114382,12964.601464279993,203.82763782000256,54478.36980024 2023-02-23,01:06:24.000,54,11123118,-795,0,1677114383,12964.587991660002,203.85583434,54478.34883888001 2023-02-23,01:06:25.000,54,11123109,-795,0,1677114384,12964.587991660002,203.86288346999936,54478.65627216 2023-02-23,01:06:26.000,54,11123121,-795,0,1677114385,12964.587991660002,203.87698172999808,54478.68422064001 2023-02-23,01:06:27.000,54,11123107,-795,0,1677114386,12964.554310109997,203.86288346999936,54478.66325928001 2023-02-23,01:06:28.000,54,11123148,-795,0,1677114387,12964.534101179997,203.73599913000362,54478.705182 2023-02-23,01:06:29.000,54,11123129,-795,0,1677114388,12964.399374979992,203.77829390999977,54478.502555520005 2023-02-23,01:06:30.000,54,11123120,-795,0,1677114389,12964.426320220002,203.73599913000362,54478.62832368 2023-02-23,01:06:31.000,54,11123176,-795,0,1677114390,12964.392638669997,203.6937043500002,54478.502555520005 2023-02-23,01:06:32.000,54,11123130,-795,0,1677114391,12964.345484500001,203.67960609000147,54478.43967144 2023-02-23,01:06:33.000,54,11123133,-795,0,1677114392,12964.264648780001,203.74304826000298,54478.47460704001 2023-02-23,01:06:34.000,54,11123154,-795,0,1677114393,12964.271385089996,203.6937043500002,54478.572426720006 2023-02-23,01:06:35.000,54,11123128,-795,0,1677114394,12964.197285679991,203.65140957000403,54478.42569720001 2023-02-23,01:06:36.000,54,11123126,-795,0,1677114395,12964.217494609991,203.7078026099989,54478.551465360004 2023-02-23,01:06:37.000,54,11123121,-795,0,1677114396,12964.08276841,203.74304826000298,54478.36980024 2023-02-23,01:06:38.000,54,11123148,-795,0,1677114397,12964.1433952,203.70075347999955,54478.48159416 2023-02-23,01:06:39.000,54,11123137,-795,0,1677114398,12964.09624102999,203.7078026099989,54478.48858128 2023-02-23,01:06:40.000,54,11123134,-795,0,1677114399,12964.136658889991,203.71485173999827,54478.42569720001 2023-02-23,01:06:41.000,54,11123149,-795,0,1677114400,12964.049086859995,203.8064904300045,54478.530504 2023-02-23,01:06:42.000,54,11123146,-795,0,1677114401,12964.129922579996,203.8205886900032,54478.355826000006 2023-02-23,01:06:43.000,54,11123109,-795,0,1677114402,12964.07603209999,203.9051782500028,54478.27896768001 2023-02-23,01:06:44.000,54,11123152,-795,0,1677114403,12964.217494609991,203.9686204200043,54478.50954264 2023-02-23,01:06:45.000,54,11123119,-795,0,1677114404,12964.204021990001,204.0391117199979,54478.46761992 2023-02-23,01:06:46.000,54,11123117,-795,0,1677114405,12964.210758299996,204.06025911000324,54478.47460704001 2023-02-23,01:06:47.000,54,11123121,-795,0,1677114406,12964.204021990001,204.1307504100041,54478.29294192 2023-02-23,01:06:48.000,54,11123127,-795,0,1677114407,12964.224230920001,204.13779954000347,54478.32787752001 2023-02-23,01:06:49.000,54,11123140,-795,0,1677114408,12964.278121399992,204.18714344999898,54478.42569720001 2023-02-23,01:06:50.000,54,11123114,-795,0,1677114409,12964.352220809997,204.19419257999834,54478.39774872001 2023-02-23,01:06:51.000,54,11123113,-795,0,1677114410,12964.318539259992,204.2012417099977,54478.48159416 2023-02-23,01:06:52.000,54,11123106,-795,0,1677114411,12964.358957119992,204.17304519000027,54478.383774480004 2023-02-23,01:06:53.000,54,11123131,-795,0,1677114412,12964.332011879997,204.19419257999834,54478.453645680005 2023-02-23,01:06:54.000,54,11123159,-795,0,1677114413,12964.318539259992,204.1307504100041,54478.41172296 2023-02-23,01:06:55.000,54,11123124,-795,0,1677114414,12964.197285679991,204.11665214999812,54478.31390328 2023-02-23,01:06:56.000,54,11123156,-795,0,1677114415,12964.244439850001,203.99681694000174,54478.36980024 2023-02-23,01:06:57.000,54,11123109,-795,0,1677114416,12964.217494609991,203.9545221599983,54478.355826000006 2023-02-23,01:06:58.000,54,11123122,-795,0,1677114417,12964.244439850001,203.86288346999936,54478.46761992 2023-02-23,01:06:59.000,54,11123144,-795,0,1677114418,12964.264648780001,203.85583434,54478.53749112 2023-02-23,01:07:00.000,54,11123140,-795,0,1677114419,12964.244439850001,203.8064904300045,54478.502555520005 2023-02-23,01:07:01.000,54,11123067,-795,0,1677114420,12964.177076749991,203.8205886900032,54478.404735840006 2023-02-23,01:07:02.000,54,11123157,-795,0,1677114421,12964.1433952,203.79944129999785,54478.29294192 2023-02-23,01:07:03.000,54,11123107,-795,0,1677114422,12964.11644995999,203.76419565000106,54478.27198056 2023-02-23,01:07:04.000,54,11123165,-795,0,1677114423,12964.136658889991,203.73599913000362,54478.41871008 2023-02-23,01:07:05.000,54,11123131,-795,0,1677114424,12964.109713649996,203.71485173999827,54478.41871008 2023-02-23,01:07:06.000,54,11123137,-795,0,1677114425,12964.10297734,203.70075347999955,54478.3907616 2023-02-23,01:07:07.000,54,11123143,-795,0,1677114426,12964.12318627,203.7078026099989,54478.3907616 2023-02-23,01:07:08.000,54,11123142,-795,0,1677114427,12964.136658889991,203.6937043500002,54478.36980024 2023-02-23,01:07:09.000,54,11123087,-795,0,1677114428,12964.07603209999,203.68665522000083,54478.25800632001 2023-02-23,01:07:10.000,54,11123120,-795,0,1677114429,12964.16360413,203.6584587000034,54478.37678736001 2023-02-23,01:07:11.000,54,11123119,-795,0,1677114430,12964.197285679991,203.63731130999804,54478.36980024 2023-02-23,01:07:12.000,54,11123139,-795,0,1677114431,12964.217494609991,203.60206566000124,54478.26499344 2023-02-23,01:07:13.000,54,11123143,-795,0,1677114432,12964.257912469991,203.61616391999996,54478.27198056 2023-02-23,01:07:14.000,54,11123119,-795,0,1677114433,12964.392638669997,203.55272174999845,54478.39774872001 2023-02-23,01:07:15.000,54,11123102,-795,0,1677114434,12964.433056529997,203.53157436000038,54478.43967144 2023-02-23,01:07:16.000,54,11123064,-795,0,1677114435,12964.527364870002,203.46813218999887,54478.48159416 2023-02-23,01:07:17.000,54,11123090,-795,0,1677114436,12964.473474389997,203.4610830599995,54478.27896768001 2023-02-23,01:07:18.000,54,11123122,-795,0,1677114437,12964.500419629992,203.39059175999864,54478.285954800005 2023-02-23,01:07:19.000,54,11123100,-795,0,1677114438,12964.486947010002,203.36944437000056,54478.29294192 2023-02-23,01:07:20.000,54,11123110,-795,0,1677114439,12964.460001769992,203.3271495900044,54478.237044960006 2023-02-23,01:07:21.000,54,11123120,-795,0,1677114440,12964.493683319997,203.3271495900044,54478.47460704001 2023-02-23,01:07:22.000,54,11123160,-795,0,1677114441,12964.507155940002,203.31305132999842,54478.31390328 2023-02-23,01:07:23.000,54,11123132,-795,0,1677114442,12964.473474389997,203.31305132999842,54478.334864640005 2023-02-23,01:07:24.000,54,11123154,-795,0,1677114443,12964.540837489993,203.2355108999982,54478.51652976001 2023-02-23,01:07:25.000,54,11123112,-795,0,1677114444,12964.460001769992,203.17911786000332,54478.36980024 2023-02-23,01:07:26.000,54,11123132,-795,0,1677114445,12964.460001769992,203.15797046999796,54478.36980024 2023-02-23,01:07:27.000,54,11123113,-795,0,1677114446,12964.358957119992,203.1156756900018,54478.20909648001 2023-02-23,01:07:28.000,54,11123113,-795,0,1677114447,12964.372429739997,203.08043003999774,54478.12525104 2023-02-23,01:07:29.000,54,11123187,-795,0,1677114448,12964.426320220002,203.02403700000286,54478.22307072 2023-02-23,01:07:30.000,54,11123116,-795,0,1677114449,12964.513892249997,202.99584047999815,54478.29294192 2023-02-23,01:07:31.000,54,11123139,-795,0,1677114450,12964.601464279993,202.94649657000264,54478.23005784001 2023-02-23,01:07:32.000,54,11123148,-795,0,1677114451,12964.628409520003,202.8689561400024,54478.20210936 2023-02-23,01:07:33.000,54,11123091,-795,0,1677114452,12964.736190479998,202.81256310000026,54478.167173760005 2023-02-23,01:07:34.000,54,11123140,-795,0,1677114453,12964.904598229994,202.72797354000068,54478.188135120006 2023-02-23,01:07:35.000,54,11123137,-795,0,1677114454,12964.99890657,202.7068261500026,54478.20210936 2023-02-23,01:07:36.000,54,11123140,-795,0,1677114455,12965.066269669995,202.622236590003,54478.12525104 2023-02-23,01:07:37.000,54,11123186,-795,0,1677114456,12965.147105389995,202.62928572000237,54478.09730256 2023-02-23,01:07:38.000,54,11123145,-795,0,1677114457,12965.349194689996,202.5587944200015,54478.25800632001 2023-02-23,01:07:39.000,54,11123135,-795,0,1677114458,12965.443503030001,202.5235487700047,54478.29294192 2023-02-23,01:07:40.000,54,11123153,-795,0,1677114459,12965.531075059997,202.50945050999871,54478.23005784001 2023-02-23,01:07:41.000,54,11123124,-795,0,1677114460,12965.611910779997,202.48830312000064,54478.285954800005 2023-02-23,01:07:42.000,54,11123124,-795,0,1677114461,12965.679273879992,202.44600834000448,54478.1462124 2023-02-23,01:07:43.000,54,11123142,-795,0,1677114462,12965.746636980002,202.41781181999977,54478.2510192 2023-02-23,01:07:44.000,54,11123123,-795,0,1677114463,12965.915044729998,202.35436964999826,54478.39774872001 2023-02-23,01:07:45.000,54,11123132,-795,0,1677114464,12966.016089379998,202.32617313000083,54478.404735840006 2023-02-23,01:07:46.000,54,11123164,-795,0,1677114465,12966.123870339994,202.25568182999996,54478.383774480004 2023-02-23,01:07:47.000,54,11123136,-795,0,1677114466,12966.15081557999,202.22043618000316,54478.334864640005 2023-02-23,01:07:48.000,54,11123124,-795,0,1677114467,12966.31922333,202.17814139999973,54478.51652976001 2023-02-23,01:07:49.000,54,11123102,-795,0,1677114468,12966.35964119,202.12879749000422,54478.50954264 2023-02-23,01:07:50.000,54,11123138,-795,0,1677114469,12966.44047691,202.051257060004,54478.502555520005 2023-02-23,01:07:51.000,54,11123136,-795,0,1677114470,12966.487631079995,202.037158799998,54478.59338808001 2023-02-23,01:07:52.000,54,11123141,-795,0,1677114471,12966.58193942,201.93142185000033,54478.383774480004 2023-02-23,01:07:53.000,54,11123125,-795,0,1677114472,12966.696456689991,201.9666675000044,54478.44665856001 2023-02-23,01:07:54.000,54,11123134,-795,0,1677114473,12966.858128129992,201.86093054999947,54478.55845248 2023-02-23,01:07:55.000,54,11123160,-795,0,1677114474,12966.938963849992,201.81158664000395,54478.61434944001 2023-02-23,01:07:56.000,54,11123130,-795,0,1677114475,12967.087162669988,201.86093054999947,54478.67723352 2023-02-23,01:07:57.000,54,11123088,-795,0,1677114476,12967.141053149993,201.82568490000267,54478.54447824001 2023-02-23,01:07:58.000,54,11123099,-795,0,1677114477,12967.302724589994,201.76224273000116,54478.61434944001 2023-02-23,01:07:59.000,54,11123139,-795,0,1677114478,12967.39703293,201.76224273000116,54478.64928504 2023-02-23,01:08:00.000,54,11123123,-795,0,1677114479,12967.53849544,201.74109534000308,54478.67723352 2023-02-23,01:08:01.000,54,11123132,-795,0,1677114480,12967.605858539995,201.73404621000373,54478.72614336 2023-02-23,01:08:02.000,54,11123117,-795,0,1677114481,12967.686694259995,201.66355491000286,54478.66325928001 2023-02-23,01:08:03.000,54,11123170,-795,0,1677114482,12967.794475219991,201.6565057800035,54478.69120776001 2023-02-23,01:08:04.000,54,11123140,-795,0,1677114483,12967.902256180001,201.593063610002,54478.86588576 2023-02-23,01:08:05.000,54,11123143,-795,0,1677114484,12967.962882970001,201.58601448000263,54478.92178272 2023-02-23,01:08:06.000,54,11123160,-795,0,1677114485,12968.030246069997,201.5719162200039,54478.837937280005 2023-02-23,01:08:07.000,54,11123136,-795,0,1677114486,12968.050454999997,201.55781795999792,54478.71216912001 2023-02-23,01:08:08.000,54,11123136,-795,0,1677114487,12968.117818099992,201.58601448000263,54478.719156240004 2023-02-23,01:08:09.000,54,11123155,-795,0,1677114488,12968.191917509997,201.64945665000414,54478.83095016001 2023-02-23,01:08:10.000,54,11123145,-795,0,1677114489,12968.259280609993,201.705849689999,54478.92876984001 2023-02-23,01:08:11.000,54,11123125,-795,0,1677114490,12968.313171089998,201.78339011999924,54478.886847120004 2023-02-23,01:08:12.000,54,11123144,-795,0,1677114491,12968.387270499989,201.7904392499986,54478.83095016001 2023-02-23,01:08:13.000,54,11123164,-795,0,1677114492,12968.481578839994,201.8186357700033,54478.85191152001 2023-02-23,01:08:14.000,54,11123130,-795,0,1677114493,12968.56915086999,201.79748837999796,54478.9147956 2023-02-23,01:08:15.000,54,11123119,-795,0,1677114494,12968.61630504,201.81158664000395,54478.9147956 2023-02-23,01:08:16.000,54,11123140,-795,0,1677114495,12968.71061337999,201.73404621000373,54478.92178272 2023-02-23,01:08:17.000,54,11123121,-795,0,1677114496,12968.69040444999,201.72699708000437,54478.7750532 2023-02-23,01:08:18.000,54,11123137,-795,0,1677114497,12968.77124016999,201.71994794999773,54478.80300168 2023-02-23,01:08:19.000,54,11123140,-795,0,1677114498,12968.845339579995,201.71289881999837,54478.85889864001 2023-02-23,01:08:20.000,54,11123171,-795,0,1677114499,12968.966593159996,201.66355491000286,54479.01261528 2023-02-23,01:08:21.000,54,11123113,-795,0,1677114500,12968.865548509995,201.67060404000222,54478.87287288 2023-02-23,01:08:22.000,54,11123156,-795,0,1677114501,12969.047428879996,201.62126012999943,54478.87986000001 2023-02-23,01:08:23.000,54,11123166,-795,0,1677114502,12969.04069257,201.58601448000263,54478.93575696 2023-02-23,01:08:24.000,54,11123112,-795,0,1677114503,12969.108055669996,201.4943757900037,54479.01261528 2023-02-23,01:08:25.000,54,11123142,-795,0,1677114504,12969.209100319997,201.47322839999833,54479.075499360006 2023-02-23,01:08:26.000,54,11123163,-795,0,1677114505,12969.209100319997,201.38863883999875,54478.94274408 2023-02-23,01:08:27.000,54,11123131,-795,0,1677114506,12969.229309249997,201.4097862300041,54478.89383424 2023-02-23,01:08:28.000,54,11123111,-795,0,1677114507,12969.330353899997,201.35339319000195,54479.15235768 2023-02-23,01:08:29.000,54,11123128,-795,0,1677114508,12969.370771759997,201.3463440600026,54479.02658952001 2023-02-23,01:08:30.000,54,11123137,-795,0,1677114509,12969.431398549998,201.33224580000388,54479.06152512 2023-02-23,01:08:31.000,54,11123116,-795,0,1677114510,12969.465080100003,201.3463440600026,54479.06851224001 2023-02-23,01:08:32.000,54,11123130,-795,0,1677114511,12969.498761649993,201.33224580000388,54478.92876984001 2023-02-23,01:08:33.000,54,11123142,-795,0,1677114512,12969.539179509993,201.32519667000452,54478.92876984001 2023-02-23,01:08:34.000,54,11123169,-795,0,1677114513,12969.640224159994,201.33224580000388,54479.15235768 2023-02-23,01:08:35.000,54,11123153,-795,0,1677114514,12969.741268809994,201.33929493000323,54479.18729328001 2023-02-23,01:08:36.000,54,11123129,-795,0,1677114515,12969.801895599994,201.261754500003,54479.229216 2023-02-23,01:08:37.000,54,11123067,-795,0,1677114516,12969.80863190999,201.33224580000388,54478.97069256 2023-02-23,01:08:38.000,54,11123136,-795,0,1677114517,12969.88946762999,201.31814753999788,54479.04755088001 2023-02-23,01:08:39.000,54,11123139,-795,0,1677114518,12969.963567039995,201.3463440600026,54479.11043496 2023-02-23,01:08:40.000,54,11123164,-795,0,1677114519,12970.044402759995,201.33929493000323,54479.13838344 2023-02-23,01:08:41.000,54,11123136,-795,0,1677114520,12970.15892003,201.4097862300041,54479.16633192001 2023-02-23,01:08:42.000,54,11123137,-795,0,1677114521,12970.19933789,201.3956879699981,54479.09646072001 2023-02-23,01:08:43.000,54,11123125,-795,0,1677114522,12970.273437299991,201.47322839999833,54479.06851224001 2023-02-23,01:08:44.000,54,11123150,-795,0,1677114523,12970.394690879992,201.5084740500024,54479.25017736 2023-02-23,01:08:45.000,54,11123114,-795,0,1677114524,12970.462053980002,201.51552318000176,54479.28511296001 2023-02-23,01:08:46.000,54,11123148,-795,0,1677114525,12970.482262910002,201.52257231000112,54479.30607432 2023-02-23,01:08:47.000,54,11123139,-795,0,1677114526,12970.462053980002,201.55076882999856,54479.16633192001 2023-02-23,01:08:48.000,54,11123152,-795,0,1677114527,12970.468790289997,201.52257231000112,54479.20825464 2023-02-23,01:08:49.000,54,11123140,-795,0,1677114528,12970.536153389992,201.5437196999992,54479.32004856 2023-02-23,01:08:50.000,54,11123145,-795,0,1677114529,12970.569834939997,201.53667056999984,54479.34799704 2023-02-23,01:08:51.000,54,11123099,-795,0,1677114530,12970.549626009997,201.593063610002,54479.27812584 2023-02-23,01:08:52.000,54,11123157,-795,0,1677114531,12970.549626009997,201.57896535000327,54479.18729328001 2023-02-23,01:08:53.000,54,11123081,-795,0,1677114532,12970.603516490002,201.6071618700007,54479.16633192001 2023-02-23,01:08:54.000,54,11123133,-795,0,1677114533,12970.643934350002,201.58601448000263,54479.20825464 2023-02-23,01:08:55.000,54,11123167,-795,0,1677114534,12970.643934350002,201.593063610002,54479.229216 2023-02-23,01:08:56.000,54,11123108,-795,0,1677114535,12970.691088519998,201.56486709000455,54479.13838344 2023-02-23,01:08:57.000,54,11123106,-795,0,1677114536,12970.744978999988,201.593063610002,54479.14537056001 2023-02-23,01:08:58.000,54,11123143,-795,0,1677114537,12970.859496269994,201.57896535000327,54479.32703568 2023-02-23,01:08:59.000,54,11123175,-795,0,1677114538,12970.899914129994,201.62126012999943,54479.36197128001 2023-02-23,01:09:00.000,54,11123146,-795,0,1677114539,12970.947068299989,201.58601448000263,54479.341009920005 2023-02-23,01:09:01.000,54,11123132,-795,0,1677114540,12970.960540919994,201.6565057800035,54479.25017736 2023-02-23,01:09:02.000,54,11123109,-795,0,1677114541,12970.974013539999,201.69880055999965,54479.14537056001 2023-02-23,01:09:03.000,54,11123163,-795,0,1677114542,12971.04811294999,201.77634098999988,54479.13838344 2023-02-23,01:09:04.000,54,11123133,-795,0,1677114543,12971.16936652999,201.7551936000018,54479.25716448 2023-02-23,01:09:05.000,54,11123146,-795,0,1677114544,12971.27041117999,201.82568490000267,54479.292100080005 2023-02-23,01:09:06.000,54,11123154,-795,0,1677114545,12971.37819214,201.74814447000244,54479.18729328001 2023-02-23,01:09:07.000,54,11123154,-795,0,1677114546,12971.45902786,201.82568490000267,54479.19428040001 2023-02-23,01:09:08.000,54,11123166,-795,0,1677114547,12971.539863580001,201.83273403000203,54479.38293264001 2023-02-23,01:09:09.000,54,11123120,-795,0,1677114548,12971.587017749996,201.8397831600014,54479.2990872 2023-02-23,01:09:10.000,54,11123133,-795,0,1677114549,12971.667853469997,201.91732359000162,54479.28511296001 2023-02-23,01:09:11.000,54,11123148,-795,0,1677114550,12971.708271329997,201.99486402000184,54479.34799704 2023-02-23,01:09:12.000,54,11123144,-795,0,1677114551,12971.721743950002,202.01601140999992,54479.20825464 2023-02-23,01:09:13.000,54,11123141,-795,0,1677114552,12971.735216569992,202.07240445000207,54479.292100080005 2023-02-23,01:09:14.000,54,11123147,-795,0,1677114553,12971.775634429992,202.13584662000358,54479.39690688 2023-02-23,01:09:15.000,54,11123182,-795,0,1677114554,12971.809315979997,202.1851905299991,54479.52267504001 2023-02-23,01:09:16.000,54,11123139,-795,0,1677114555,12971.822788600002,202.23453444000188,54479.5436364 2023-02-23,01:09:17.000,54,11123100,-795,0,1677114556,12971.809315979997,202.28387835000467,54479.39690688 2023-02-23,01:09:18.000,54,11123149,-795,0,1677114557,12971.768898119997,202.35436964999826,54479.26415160001 2023-02-23,01:09:19.000,54,11123184,-795,0,1677114558,12971.809315979997,202.44600834000448,54479.34799704 2023-02-23,01:09:20.000,54,11123144,-795,0,1677114559,12971.829524909997,202.46715573000256,54479.5436364 2023-02-23,01:09:21.000,54,11123108,-795,0,1677114560,12971.829524909997,202.53764703000343,54479.557610640004 2023-02-23,01:09:22.000,54,11123161,-795,0,1677114561,12971.809315979997,202.50945050999871,54479.32004856 2023-02-23,01:09:23.000,54,11123100,-795,0,1677114562,12971.856470149993,202.5587944200015,54479.5436364 2023-02-23,01:09:24.000,54,11123136,-795,0,1677114563,12971.923833250003,202.5446961600028,54479.66241744 2023-02-23,01:09:25.000,54,11123101,-795,0,1677114564,12971.937305869993,202.6081383300043,54479.64145608 2023-02-23,01:09:26.000,54,11123119,-795,0,1677114565,12972.004668969988,202.55174529000215,54479.627481840005 2023-02-23,01:09:27.000,54,11123161,-795,0,1677114566,12971.991196349998,202.55174529000215,54479.557610640004 2023-02-23,01:09:28.000,54,11123124,-795,0,1677114567,12972.045086829989,202.55174529000215,54479.48075232001 2023-02-23,01:09:29.000,54,11123154,-795,0,1677114568,12972.139395169994,202.51649963999807,54479.58555912 2023-02-23,01:09:30.000,54,11123157,-795,0,1677114569,12972.233703509999,202.48830312000064,54479.71132728 2023-02-23,01:09:31.000,54,11123114,-795,0,1677114570,12972.25391244,202.51649963999807,54479.676391680005 2023-02-23,01:09:32.000,54,11123126,-795,0,1677114571,12972.27412137,202.50240137999936,54479.59254624 2023-02-23,01:09:33.000,54,11123075,-795,0,1677114572,12972.33474816,202.50240137999936,54479.6833788 2023-02-23,01:09:34.000,54,11123129,-795,0,1677114573,12972.341484469995,202.50945050999871,54479.60652048 2023-02-23,01:09:35.000,54,11123117,-795,0,1677114574,12972.35495709,202.57289268000022,54479.6135076 2023-02-23,01:09:36.000,54,11123101,-795,0,1677114575,12972.321275539995,202.63633485000173,54479.55062352001 2023-02-23,01:09:37.000,54,11123120,-795,0,1677114576,12972.33474816,202.67862962999789,54479.5436364 2023-02-23,01:09:38.000,54,11123146,-795,0,1677114577,12972.36842970999,202.74912092999875,54479.73228864 2023-02-23,01:09:39.000,54,11123127,-795,0,1677114578,12972.301066609994,202.7561700599981,54479.73228864 2023-02-23,01:09:40.000,54,11123110,-795,0,1677114579,12972.26738505999,202.69272789000388,54479.70434016 2023-02-23,01:09:41.000,54,11123081,-795,0,1677114580,12972.166340409989,202.67158049999853,54479.71831440001 2023-02-23,01:09:42.000,54,11123096,-795,0,1677114581,12972.105713619989,202.48830312000064,54479.459790960005 2023-02-23,01:09:43.000,54,11123083,-795,0,1677114582,12972.22696719999,202.41781181999977,54479.49472656 2023-02-23,01:09:44.000,54,11123148,-795,0,1677114583,12972.39537495,202.4319100799985,54479.6135076 2023-02-23,01:09:45.000,54,11123164,-795,0,1677114584,12972.46947435999,202.67862962999789,54479.59254624 2023-02-23,01:09:46.000,54,11123134,-795,0,1677114585,12972.33474816,202.87600527000177,54479.66241744 2023-02-23,01:09:47.000,54,11123138,-795,0,1677114586,12972.22696719999,202.99584047999815,54479.63446896 2023-02-23,01:09:48.000,54,11123105,-795,0,1677114587,12972.139395169994,203.1015774300031,54479.78818560001 2023-02-23,01:09:49.000,54,11123055,-795,0,1677114588,12972.058559449993,203.12272482000117,54479.73927576001 2023-02-23,01:09:50.000,54,11123137,-795,0,1677114589,12972.011405279998,203.13682307999989,54479.75325 2023-02-23,01:09:51.000,54,11123145,-795,0,1677114590,12971.970987419998,203.1650196000046,54479.725301520004 2023-02-23,01:09:52.000,54,11123154,-795,0,1677114591,12971.883415390002,203.17206873000396,54479.58555912 2023-02-23,01:09:53.000,54,11123118,-795,0,1677114592,12971.869942769998,203.15797046999796,54479.58555912 2023-02-23,01:09:54.000,54,11123171,-795,0,1677114593,12971.849733839997,203.19321612000203,54479.58555912 2023-02-23,01:09:55.000,54,11123140,-795,0,1677114594,12971.923833250003,203.2143635100001,54479.80215984 2023-02-23,01:09:56.000,54,11123147,-795,0,1677114595,12971.876679079993,203.22141263999947,54479.795172720005 2023-02-23,01:09:57.000,54,11123058,-795,0,1677114596,12971.836261219993,203.2637074200029,54479.71831440001 2023-02-23,01:09:58.000,54,11123135,-795,0,1677114597,12971.728480259997,203.2355108999982,54479.60652048 2023-02-23,01:09:59.000,54,11123134,-795,0,1677114598,12971.694798709992,203.31305132999842,54479.64844320001 2023-02-23,01:10:00.000,54,11123150,-795,0,1677114599,12971.661117160002,203.2989530699997,54479.81613408001 2023-02-23,01:10:01.000,54,11123132,-795,0,1677114600,12971.600490370001,203.3271495900044,54479.80215984 2023-02-23,01:10:02.000,54,11123155,-795,0,1677114601,12971.533127269991,203.36944437000056,54479.725301520004 2023-02-23,01:10:03.000,54,11123136,-795,0,1677114602,12971.432082619991,203.39059175999864,54479.66940456001 2023-02-23,01:10:04.000,54,11123143,-795,0,1677114603,12971.43881893,203.411739150004,54479.892992400004 2023-02-23,01:10:05.000,54,11123113,-795,0,1677114604,12971.35124689999,203.4469848000008,54479.85106968 2023-02-23,01:10:06.000,54,11123161,-795,0,1677114605,12971.304092729995,203.4469848000008,54479.86504392001 2023-02-23,01:10:07.000,54,11123197,-795,0,1677114606,12971.2165207,203.48223045000486,54479.83709544001 2023-02-23,01:10:08.000,54,11123177,-795,0,1677114607,12971.182839149995,203.49632871000358,54479.8231212 2023-02-23,01:10:09.000,54,11123184,-795,0,1677114608,12971.122212359995,203.5456726199991,54479.75325 2023-02-23,01:10:10.000,54,11123182,-795,0,1677114609,12971.14915759999,203.58796740000253,54479.99081208 2023-02-23,01:10:11.000,54,11123135,-795,0,1677114610,12971.08853080999,203.65140957000403,54479.87203104 2023-02-23,01:10:12.000,54,11123132,-795,0,1677114611,12971.014431399999,203.70075347999955,54479.71132728 2023-02-23,01:10:13.000,54,11123051,-795,0,1677114612,12970.906650439989,203.77829390999977,54479.77421136 2023-02-23,01:10:14.000,54,11123121,-795,0,1677114613,12970.859496269994,203.77829390999977,54479.725301520004 2023-02-23,01:10:15.000,54,11123140,-795,0,1677114614,12970.765187929988,203.86993259999872,54479.81613408001 2023-02-23,01:10:16.000,54,11123139,-795,0,1677114615,12970.711297449998,203.8205886900032,54479.69036592001 2023-02-23,01:10:17.000,54,11123126,-795,0,1677114616,12970.623725420002,203.79944129999785,54479.66241744 2023-02-23,01:10:18.000,54,11123152,-795,0,1677114617,12970.616989109993,203.73599913000362,54479.87203104 2023-02-23,01:10:19.000,54,11123120,-795,0,1677114618,12970.576571249992,203.6937043500002,54479.795172720005 2023-02-23,01:10:20.000,54,11123105,-795,0,1677114619,12970.596780179992,203.5597708799978,54479.77421136 2023-02-23,01:10:21.000,54,11123075,-795,0,1677114620,12970.502471840002,203.52452523000102,54479.69036592001 2023-02-23,01:10:22.000,54,11123112,-795,0,1677114621,12970.421636120001,203.47518131999823,54479.57158488001 2023-02-23,01:10:23.000,54,11123156,-795,0,1677114622,12970.334064089991,203.397640889998,54479.15235768 2023-02-23,01:10:24.000,54,11123136,-795,0,1677114623,12970.340800400001,203.411739150004,54479.59254624 2023-02-23,01:10:25.000,54,11123169,-795,0,1677114624,12970.293646229991,203.3482969800025,54479.60652048 2023-02-23,01:10:26.000,54,11123148,-795,0,1677114625,12970.25996468,203.3482969800025,54479.578572000006 2023-02-23,01:10:27.000,54,11123189,-795,0,1677114626,12970.165656339996,203.2637074200029,54479.52267504001 2023-02-23,01:10:28.000,54,11123164,-795,0,1677114627,12970.17239264999,203.22846176999883,54479.64145608 2023-02-23,01:10:29.000,54,11123115,-795,0,1677114628,12970.084820619995,203.2143635100001,54479.64844320001 2023-02-23,01:10:30.000,54,11123160,-795,0,1677114629,12970.044402759995,203.05928264999966,54479.52267504001 2023-02-23,01:10:31.000,54,11123143,-795,0,1677114630,12970.01745752,203.0522335200003,54479.52267504001 2023-02-23,01:10:32.000,54,11123159,-795,0,1677114631,12969.943358109995,203.0028896100048,54479.45280384001 2023-02-23,01:10:33.000,54,11123151,-795,0,1677114632,12969.882731319994,203.05928264999966,54479.46677808 2023-02-23,01:10:34.000,54,11123149,-795,0,1677114633,12969.90967655999,203.0169878700035,54479.65543032 2023-02-23,01:10:35.000,54,11123134,-795,0,1677114634,12969.882731319994,203.03813526000158,54479.627481840005 2023-02-23,01:10:36.000,54,11123167,-795,0,1677114635,12969.882731319994,203.09452830000373,54479.66241744 2023-02-23,01:10:37.000,54,11123138,-795,0,1677114636,12969.76821404999,203.14387220999924,54479.508700800005 2023-02-23,01:10:38.000,54,11123140,-795,0,1677114637,12969.815368219999,203.12977395000053,54479.55062352001 2023-02-23,01:10:39.000,54,11123160,-795,0,1677114638,12969.82884083999,203.12977395000053,54479.56459776 2023-02-23,01:10:40.000,54,11123158,-795,0,1677114639,12969.774950359999,203.09452830000373,54479.44581672 2023-02-23,01:10:41.000,54,11123161,-795,0,1677114640,12969.78842297999,203.07338090999838,54479.50171368001 2023-02-23,01:10:42.000,54,11123154,-795,0,1677114641,12969.795159289999,203.04518439000094,54479.49472656 2023-02-23,01:10:43.000,54,11123115,-795,0,1677114642,12969.80863190999,203.02403700000286,54479.48075232001 2023-02-23,01:10:44.000,54,11123137,-795,0,1677114643,12969.86925869999,202.97469309000007,54479.60652048 2023-02-23,01:10:45.000,54,11123130,-795,0,1677114644,12969.842313459994,202.94649657000264,54479.56459776 2023-02-23,01:10:46.000,54,11123122,-795,0,1677114645,12969.85578608,202.8689561400024,54479.508700800005 2023-02-23,01:10:47.000,54,11123173,-795,0,1677114646,12969.822104529994,202.84780875000433,54479.43184248001 2023-02-23,01:10:48.000,54,11123160,-795,0,1677114647,12969.842313459994,202.7702683200041,54479.41786824 2023-02-23,01:10:49.000,54,11123137,-795,0,1677114648,12969.85578608,202.69272789000388,54479.508700800005 2023-02-23,01:10:50.000,54,11123169,-795,0,1677114649,12969.923149179995,202.58699093999894,54479.46677808 2023-02-23,01:10:51.000,54,11123171,-795,0,1677114650,12969.9366218,202.50945050999871,54479.55062352001 2023-02-23,01:10:52.000,54,11123156,-795,0,1677114651,12969.97703966,202.4319100799985,54479.39690688 2023-02-23,01:10:53.000,54,11123165,-795,0,1677114652,12969.983775969995,202.37551704000361,54479.4737652 2023-02-23,01:10:54.000,54,11123157,-795,0,1677114653,12970.024193829995,202.32617313000083,54479.40389400001 2023-02-23,01:10:55.000,54,11123137,-795,0,1677114654,12970.024193829995,202.3473205199989,54479.44581672 2023-02-23,01:10:56.000,54,11123136,-795,0,1677114655,12970.03766645,202.34027138999954,54479.30607432 2023-02-23,01:10:57.000,54,11123174,-795,0,1677114656,12970.07134799999,202.35436964999826,54479.30607432 2023-02-23,01:10:58.000,54,11123157,-795,0,1677114657,12970.17239264999,202.2979766100034,54479.49472656 2023-02-23,01:10:59.000,54,11123143,-795,0,1677114658,12970.233019439991,202.29092748000403,54479.49472656 2023-02-23,01:11:00.000,54,11123181,-795,0,1677114659,12970.266700989996,202.1992887899978,54479.57158488001 2023-02-23,01:11:01.000,54,11123142,-795,0,1677114660,12970.320591470001,202.15699401000165,54479.45280384001 2023-02-23,01:11:02.000,54,11123141,-795,0,1677114661,12970.367745639996,202.03010966999864,54479.31306144001 2023-02-23,01:11:03.000,54,11123180,-795,0,1677114662,12970.401427190001,201.97371663000376,54479.39690688 2023-02-23,01:11:04.000,54,11123162,-795,0,1677114663,12970.515944459992,201.9032253300029,54479.43184248001 2023-02-23,01:11:05.000,54,11123162,-795,0,1677114664,12970.542889700002,201.86093054999947,54479.4388296 2023-02-23,01:11:06.000,54,11123141,-795,0,1677114665,12970.529417079997,201.8186357700033,54479.42485536 2023-02-23,01:11:07.000,54,11123175,-795,0,1677114666,12970.529417079997,201.7551936000018,54479.39690688 2023-02-23,01:11:08.000,54,11123114,-795,0,1677114667,12970.563098630002,201.74109534000308,54479.51568792 2023-02-23,01:11:09.000,54,11123107,-795,0,1677114668,12970.462053980002,201.72699708000437,54479.39690688 2023-02-23,01:11:10.000,54,11123183,-795,0,1677114669,12970.556362319992,201.61421100000007,54479.410881120006 2023-02-23,01:11:11.000,54,11123137,-795,0,1677114670,12970.462053980002,201.56486709000455,54479.55062352001 2023-02-23,01:11:12.000,54,11123184,-795,0,1677114671,12970.495735529992,201.43798275000154,54479.44581672 2023-02-23,01:11:13.000,54,11123109,-795,0,1677114672,12970.441845050002,201.42388449000282,54479.41786824 2023-02-23,01:11:14.000,54,11123124,-795,0,1677114673,12970.482262910002,201.31814753999788,54479.60652048 2023-02-23,01:11:15.000,54,11123134,-795,0,1677114674,12970.408163499997,201.2970001499998,54479.56459776 2023-02-23,01:11:16.000,54,11123153,-795,0,1677114675,12970.401427190001,201.24060710999765,54479.59254624 2023-02-23,01:11:17.000,54,11123144,-795,0,1677114676,12970.280173610001,201.24060710999765,54479.45280384001 2023-02-23,01:11:18.000,54,11123161,-795,0,1677114677,12970.280173610001,201.1983123300015,54479.53664928 2023-02-23,01:11:19.000,54,11123165,-795,0,1677114678,12970.212810509991,201.15601754999807,54479.52966216001 2023-02-23,01:11:20.000,54,11123146,-795,0,1677114679,12970.273437299991,201.09257538000384,54479.5436364 2023-02-23,01:11:21.000,54,11123152,-795,0,1677114680,12970.145447409996,201.04323147000105,54479.51568792 2023-02-23,01:11:22.000,54,11123161,-795,0,1677114681,12970.165656339996,200.97274017000018,54479.48075232001 2023-02-23,01:11:23.000,54,11123152,-795,0,1677114682,12970.11850217,200.88110148000123,54479.49472656 2023-02-23,01:11:24.000,54,11123079,-795,0,1677114683,12969.983775969995,200.90929799999867,54479.6833788 2023-02-23,01:11:25.000,54,11123164,-795,0,1677114684,12970.105029549995,200.71192236000206,54479.33402280001 2023-02-23,01:11:26.000,54,11123156,-795,0,1677114685,12970.17239264999,200.676676709998,54479.508700800005 2023-02-23,01:11:27.000,54,11123136,-795,0,1677114686,12970.17239264999,200.63438193000184,54479.341009920005 2023-02-23,01:11:28.000,54,11123142,-795,0,1677114687,12970.17912896,200.57093976000033,54479.341009920005 2023-02-23,01:11:29.000,54,11123171,-795,0,1677114688,12970.19933789,200.51454671999818,54479.3689584 2023-02-23,01:11:30.000,54,11123139,-795,0,1677114689,12970.340800400001,200.46520281000267,54479.6833788 2023-02-23,01:11:31.000,54,11123139,-795,0,1677114690,12970.307118849996,200.40880977000052,54479.59254624 2023-02-23,01:11:32.000,54,11123143,-795,0,1677114691,12970.374481949992,200.36651499000436,54479.52966216001 2023-02-23,01:11:33.000,54,11123116,-795,0,1677114692,12970.381218260001,200.32422021000093,54479.53664928 2023-02-23,01:11:34.000,54,11123131,-795,0,1677114693,12970.408163499997,200.28897456000414,54479.45280384001 2023-02-23,01:11:35.000,54,11123118,-795,0,1677114694,12970.448581359997,200.2466797800007,54479.43184248001 2023-02-23,01:11:36.000,54,11123160,-795,0,1677114695,12970.502471840002,200.2114341300039,54479.243190240006 2023-02-23,01:11:37.000,54,11123166,-795,0,1677114696,12970.542889700002,200.16913935000048,54479.25017736 2023-02-23,01:11:38.000,54,11123154,-795,0,1677114697,12970.664143280002,200.12684457000432,54479.46677808 2023-02-23,01:11:39.000,54,11123117,-795,0,1677114698,12970.718033759993,200.1197954399977,54479.48075232001 2023-02-23,01:11:40.000,54,11123148,-795,0,1677114699,12970.785396859988,200.05635327000346,54479.46677808 2023-02-23,01:11:41.000,54,11123104,-795,0,1677114700,12970.812342099998,200.02110761999938,54479.3689584 2023-02-23,01:11:42.000,54,11123125,-795,0,1677114701,12970.839287339993,199.99291110000195,54479.23620312001 2023-02-23,01:11:43.000,54,11123165,-795,0,1677114702,12970.852759959998,199.95061631999852,54479.23620312001 2023-02-23,01:11:44.000,54,11123145,-795,0,1677114703,12970.953804609999,199.8519285000002,54479.27113872 2023-02-23,01:11:45.000,54,11123172,-795,0,1677114704,12971.014431399999,199.86602675999893,54479.292100080005 2023-02-23,01:11:46.000,54,11123163,-795,0,1677114705,12971.04811294999,199.79553545999806,54479.222228880004 2023-02-23,01:11:47.000,54,11123177,-795,0,1677114706,12971.102003429995,199.81668285000342,54479.23620312001 2023-02-23,01:11:48.000,54,11123148,-795,0,1677114707,12971.203048079995,199.72504416000447,54479.2990872 2023-02-23,01:11:49.000,54,11123086,-795,0,1677114708,12971.243465939995,199.6897985100004,54479.26415160001 2023-02-23,01:11:50.000,54,11123148,-795,0,1677114709,12971.33103796999,199.71799502999784,54479.26415160001 2023-02-23,01:11:51.000,54,11123159,-795,0,1677114710,12971.39166475999,199.6897985100004,54479.25716448 2023-02-23,01:11:52.000,54,11123119,-795,0,1677114711,12971.432082619991,199.6263563399989,54479.124409200005 2023-02-23,01:11:53.000,54,11123165,-795,0,1677114712,12971.445555239996,199.59815982000146,54479.13139632 2023-02-23,01:11:54.000,54,11123168,-755,0,1677114713,12971.573545129992,199.49947200000315,54479.28511296001 2023-02-23,01:11:55.000,54,11123119,-795,0,1677114714,12971.573545129992,199.45717721999972,54479.34799704 2023-02-23,01:11:56.000,54,11123168,-795,0,1677114715,12971.613962989992,199.42193157000293,54479.25017736 2023-02-23,01:11:57.000,54,11123131,-795,0,1677114716,12971.640908230002,199.41488244000357,54479.229216 2023-02-23,01:11:58.000,54,11123140,-795,0,1677114717,12971.627435609997,199.32324375000462,54479.03357664 2023-02-23,01:11:59.000,54,11123138,-795,0,1677114718,12971.593754059992,199.316194619998,54479.11742208001 2023-02-23,01:12:00.000,54,11123129,-795,0,1677114719,12971.667853469997,199.2598015800031,54479.19428040001 2023-02-23,01:12:01.000,54,11123109,-795,0,1677114720,12971.640908230002,199.2457033200044,54479.16633192001 2023-02-23,01:12:02.000,54,11123166,-795,0,1677114721,12971.593754059992,199.16816289000417,54479.124409200005 2023-02-23,01:12:03.000,54,11123165,-795,0,1677114722,12971.600490370001,199.1963594100016,54479.15235768 2023-02-23,01:12:04.000,54,11123116,-795,0,1677114723,12971.533127269991,199.1822611500029,54479.054538000004 2023-02-23,01:12:05.000,54,11123114,-795,0,1677114724,12971.593754059992,199.21045767000032,54479.16633192001 2023-02-23,01:12:06.000,54,11123151,-795,0,1677114725,12971.600490370001,199.23865418999776,54479.11742208001 2023-02-23,01:12:07.000,54,11123132,-795,0,1677114726,12971.587017749996,199.2809489700012,54479.18729328001 2023-02-23,01:12:08.000,54,11123120,-795,0,1677114727,12971.620699300001,199.33029288000398,54479.04056376 2023-02-23,01:12:09.000,54,11123138,-795,0,1677114728,12971.640908230002,199.38668591999885,54479.06152512 2023-02-23,01:12:10.000,54,11123158,-795,0,1677114729,12971.708271329997,199.42193157000293,54479.1593448 2023-02-23,01:12:11.000,54,11123198,-795,0,1677114730,12971.802579670002,199.43602983000164,54479.16633192001 2023-02-23,01:12:12.000,54,11123144,-795,0,1677114731,12971.809315979997,199.3796367899995,54479.14537056001 2023-02-23,01:12:13.000,54,11123127,-795,0,1677114732,12971.917096939993,199.3443911400027,54479.19428040001 2023-02-23,01:12:14.000,54,11123159,-795,0,1677114733,12972.045086829989,199.2950472299999,54479.20126752 2023-02-23,01:12:15.000,54,11123152,-795,0,1677114734,12972.085504689989,199.21750679999968,54479.222228880004 2023-02-23,01:12:16.000,54,11123131,-795,0,1677114735,12972.159604099994,199.17521202000353,54479.11742208001 2023-02-23,01:12:17.000,54,11123153,-795,0,1677114736,12972.240439819994,199.1329172400001,54479.1593448 2023-02-23,01:12:18.000,54,11123156,-795,0,1677114737,12972.34822077999,199.06242593999923,54479.14537056001 2023-02-23,01:12:19.000,54,11123158,-795,0,1677114738,12972.47621067,199.0694750699986,54479.292100080005 2023-02-23,01:12:20.000,54,11123118,-795,0,1677114739,12972.563782699995,198.99898376999772,54479.2990872 2023-02-23,01:12:21.000,54,11123139,-795,0,1677114740,12972.59072793999,198.97783637999964,54479.292100080005 2023-02-23,01:12:22.000,54,11123156,-795,0,1677114741,12972.685036279996,198.90029594999942,54479.11043496 2023-02-23,01:12:23.000,54,11123146,-795,0,1677114742,12972.866916649997,198.82980464999855,54479.14537056001 2023-02-23,01:12:24.000,54,11123159,-795,0,1677114743,12973.176786909993,198.84390291000454,54479.15235768 2023-02-23,01:12:25.000,54,11123150,-795,0,1677114744,12973.210468459998,199.0694750699986,54478.87986000001 2023-02-23,01:12:26.000,54,11123186,-795,0,1677114745,12973.102687500003,199.22455592999904,54479.10344784 2023-02-23,01:12:27.000,54,11123166,-795,0,1677114746,12973.136369049993,199.2457033200044,54479.26415160001 2023-02-23,01:12:28.000,54,11123150,-795,0,1677114747,12973.210468459998,199.2316050599984,54479.410881120006 2023-02-23,01:12:29.000,54,11123115,-795,0,1677114748,12973.217204769993,199.2457033200044,54479.341009920005 2023-02-23,01:12:30.000,54,11123138,-795,0,1677114749,12973.304776799989,199.23865418999776,54479.31306144001 2023-02-23,01:12:31.000,54,11123137,-795,0,1677114750,12973.372139899999,199.2457033200044,54479.32004856 2023-02-23,01:12:32.000,54,11123131,-795,0,1677114751,12973.439502999994,199.23865418999776,54479.21524176001 2023-02-23,01:12:33.000,54,11123169,-795,0,1677114752,12973.50686609999,199.28799810000055,54479.25017736 2023-02-23,01:12:34.000,54,11123123,-795,0,1677114753,12973.601174439995,199.28799810000055,54479.40389400001 2023-02-23,01:12:35.000,54,11123126,-795,0,1677114754,12973.67527385,199.30209635999927,54479.46677808 2023-02-23,01:12:36.000,54,11123142,-795,0,1677114755,12973.76958218999,199.3443911400027,54479.46677808 2023-02-23,01:12:37.000,54,11123119,-795,0,1677114756,12973.742636949995,199.42193157000293,54479.292100080005 2023-02-23,01:12:38.000,54,11123101,-795,0,1677114757,12973.823472669996,199.4783246099978,54479.35498416001 2023-02-23,01:12:39.000,54,11123161,-795,0,1677114758,12973.89757208,199.56291417000466,54479.44581672 2023-02-23,01:12:40.000,54,11123144,-795,0,1677114759,12974.005353039996,199.66160199000296,54479.43184248001 2023-02-23,01:12:41.000,54,11123152,-795,0,1677114760,12974.005353039996,199.7532406800019,54479.46677808 2023-02-23,01:12:42.000,54,11123130,-795,0,1677114761,12974.065979829997,199.83078111000214,54479.43184248001 2023-02-23,01:12:43.000,54,11123138,-795,0,1677114762,12974.140079240002,199.95766544999788,54479.57158488001 2023-02-23,01:12:44.000,54,11123176,-795,0,1677114763,12974.193969719992,199.9858619700026,54479.69036592001 2023-02-23,01:12:45.000,54,11123133,-795,0,1677114764,12974.234387579992,200.0493041400041,54479.65543032 2023-02-23,01:12:46.000,54,11123160,-795,0,1677114765,12974.268069129997,200.0845497900009,54479.71132728 2023-02-23,01:12:47.000,54,11123165,-795,0,1677114766,12974.241123890002,200.11274630999833,54479.62049472001 2023-02-23,01:12:48.000,54,11123154,-795,0,1677114767,12974.234387579992,200.09159892000025,54479.6833788 2023-02-23,01:12:49.000,54,11123160,-795,0,1677114768,12974.254596509993,200.1197954399977,54479.87901816 2023-02-23,01:12:50.000,54,11123146,-795,0,1677114769,12974.281541750002,200.0845497900009,54479.99081208 2023-02-23,01:12:51.000,54,11123166,-795,0,1677114770,12974.241123890002,200.1197954399977,54480.05369616001 2023-02-23,01:12:52.000,54,11123152,-795,0,1677114771,12974.234387579992,200.13389370000368,54479.97683784 2023-02-23,01:12:53.000,54,11123121,-795,0,1677114772,12974.234387579992,200.20438500000455,54480.12356736001 2023-02-23,01:12:54.000,54,11123145,-795,0,1677114773,12974.207442339997,200.16209022000112,54480.04670904 2023-02-23,01:12:55.000,54,11123152,-795,0,1677114774,12974.160288170002,200.19733586999791,54479.99081208 2023-02-23,01:12:56.000,54,11123128,-795,0,1677114775,12974.167024479997,200.26077803999942,54479.87901816 2023-02-23,01:12:57.000,54,11123166,-795,0,1677114776,12974.133342929992,200.28192543000478,54479.87901816 2023-02-23,01:12:58.000,54,11123155,-795,0,1677114777,12974.207442339997,200.2466797800007,54480.081644640006 2023-02-23,01:12:59.000,54,11123178,-795,0,1677114778,12974.200706030002,200.32422021000093,54480.16549008 2023-02-23,01:13:00.000,54,11123148,-795,0,1677114779,12974.241123890002,200.3312693400003,54480.05369616001 2023-02-23,01:13:01.000,54,11123142,-795,0,1677114780,12974.227651269997,200.37356412000372,54480.01876056 2023-02-23,01:13:02.000,54,11123130,-795,0,1677114781,12974.220914960002,200.38766238000244,54479.85106968 2023-02-23,01:13:03.000,54,11123122,-795,0,1677114782,12974.227651269997,200.4299571599986,54479.89997952 2023-02-23,01:13:04.000,54,11123198,-795,0,1677114783,12974.295014369993,200.42290802999923,54479.97683784 2023-02-23,01:13:05.000,54,11123179,-795,0,1677114784,12974.254596509993,200.47930107000138,54480.03972192 2023-02-23,01:13:06.000,54,11123184,-795,0,1677114785,12974.220914960002,200.50044845999946,54479.844082560005 2023-02-23,01:13:07.000,54,11123180,-795,0,1677114786,12974.268069129997,200.50749758999882,54479.93491512001 2023-02-23,01:13:08.000,54,11123142,-795,0,1677114787,12974.281541750002,200.52864498000417,54479.927928 2023-02-23,01:13:09.000,54,11123146,-795,0,1677114788,12974.281541750002,200.54979237000225,54479.96985072 2023-02-23,01:13:10.000,54,11123135,-795,0,1677114789,12974.295014369993,200.50749758999882,54479.89997952 2023-02-23,01:13:11.000,54,11123162,-795,0,1677114790,12974.295014369993,200.52159585000481,54480.02574768001 2023-02-23,01:13:12.000,54,11123160,-755,0,1677114791,12974.315223299993,200.4933993300001,54479.88600528001 2023-02-23,01:13:13.000,54,11123152,-795,0,1677114792,12974.315223299993,200.52159585000481,54479.96985072 2023-02-23,01:13:14.000,54,11123139,-795,0,1677114793,12974.382586399988,200.4933993300001,54480.12356736001 2023-02-23,01:13:15.000,54,11123171,-795,0,1677114794,12974.382586399988,200.48635020000074,54480.11658024 2023-02-23,01:13:16.000,54,11123187,-795,0,1677114795,12974.443213189988,200.51454671999818,54480.130554480005 2023-02-23,01:13:17.000,54,11123172,-795,0,1677114796,12974.362377469988,200.52159585000481,54479.962863600005 2023-02-23,01:13:18.000,54,11123120,-795,0,1677114797,12974.429740569998,200.46520281000267,54480.060683280004 2023-02-23,01:13:19.000,54,11123151,-795,0,1677114798,12974.355641159993,200.42290802999923,54479.892992400004 2023-02-23,01:13:20.000,54,11123166,-795,0,1677114799,12974.517312599994,200.35946585999773,54480.1375416 2023-02-23,01:13:21.000,54,11123170,-795,0,1677114800,12974.517312599994,200.35946585999773,54480.19343856001 2023-02-23,01:13:22.000,54,11123175,-795,0,1677114801,12974.564466769989,200.35241672999837,54480.12356736001 2023-02-23,01:13:23.000,54,11123171,-795,0,1677114802,12974.611620939999,200.32422021000093,54480.179464320005 2023-02-23,01:13:24.000,54,11123199,-795,0,1677114803,12974.70592927999,200.33831846999965,54480.3122196 2023-02-23,01:13:25.000,54,11123119,-795,0,1677114804,12974.672247729999,200.3312693400003,54480.32619384 2023-02-23,01:13:26.000,54,11123175,-795,0,1677114805,12974.631829869999,200.31717108000157,54479.94888936 2023-02-23,01:13:27.000,54,11123149,-795,0,1677114806,12974.62509355999,200.40176064000116,54480.1375416 2023-02-23,01:13:28.000,54,11123197,-795,0,1677114807,12974.70592927999,200.37356412000372,54480.03273480001 2023-02-23,01:13:29.000,54,11123129,-795,0,1677114808,12974.719401899994,200.38061325000308,54480.20042568001 2023-02-23,01:13:30.000,54,11123158,-795,0,1677114809,12974.840655479995,200.33831846999965,54480.3820908 2023-02-23,01:13:31.000,54,11123188,-795,0,1677114810,12974.80697392999,200.3101219500022,54480.37510368 2023-02-23,01:13:32.000,54,11123208,-795,0,1677114811,12974.81371024,200.25372891000006,54480.38907792001 2023-02-23,01:13:33.000,54,11123186,-795,0,1677114812,12974.84739178999,200.232581520002,54480.451962 2023-02-23,01:13:34.000,54,11123159,-795,0,1677114813,12974.86760071999,200.17618847999984,54480.44497488 2023-02-23,01:13:35.000,54,11123188,-795,0,1677114814,12974.83391917,200.16913935000048,54480.44497488 2023-02-23,01:13:36.000,54,11123109,-795,0,1677114815,12974.881073339995,200.0845497900009,54480.22138704001 2023-02-23,01:13:37.000,54,11123146,-795,0,1677114816,12974.941700129995,200.02815674999874,54480.130554480005 2023-02-23,01:13:38.000,54,11123146,-795,0,1677114817,12975.190943599991,199.9647145800045,54480.31920672001 2023-02-23,01:13:39.000,54,11123159,-795,0,1677114818,12975.426714449997,199.97881284000323,54480.25632264 2023-02-23,01:13:40.000,54,11123172,-795,0,1677114819,12975.581649579988,200.16913935000048,54480.228374160004 2023-02-23,01:13:41.000,54,11123112,-795,0,1677114820,12975.527759099998,200.37356412000372,54480.21439992 2023-02-23,01:13:42.000,54,11123190,-795,0,1677114821,12975.473868619993,200.42290802999923,54480.22138704001 2023-02-23,01:13:43.000,54,11123182,-795,0,1677114822,12975.332406109992,200.41585889999988,54480.228374160004 2023-02-23,01:13:44.000,54,11123126,-795,0,1677114823,12975.318933490002,200.3312693400003,54480.23536128 2023-02-23,01:13:45.000,54,11123170,-795,0,1677114824,12975.419978140002,200.32422021000093,54480.47292336 2023-02-23,01:13:46.000,54,11123171,-795,0,1677114825,12975.480604930002,200.28192543000478,54480.53580744001 2023-02-23,01:13:47.000,54,11123141,-795,0,1677114826,12975.507550169998,200.25372891000006,54480.43798776001 2023-02-23,01:13:48.000,54,11123190,-795,0,1677114827,12975.534495409993,200.20438500000455,54480.47991048 2023-02-23,01:13:49.000,54,11123145,-795,0,1677114828,12975.561440650003,200.20438500000455,54480.53580744001 2023-02-23,01:13:50.000,54,11123131,-795,0,1677114829,12975.581649579988,200.16913935000048,54480.54978168 2023-02-23,01:13:51.000,54,11123167,-795,0,1677114830,12975.588385889998,200.13389370000368,54480.61965288 2023-02-23,01:13:52.000,54,11123164,-795,0,1677114831,12975.554704339993,200.0986480499996,54480.45894912001 2023-02-23,01:13:53.000,54,11123168,-795,0,1677114832,12975.581649579988,200.07750066000153,54480.47991048 2023-02-23,01:13:54.000,54,11123165,-795,0,1677114833,12975.689430539998,199.9999602300013,54480.633627120005 2023-02-23,01:13:55.000,54,11123129,-795,0,1677114834,12975.750057329999,199.88717415000428,54480.61266576 2023-02-23,01:13:56.000,54,11123155,-795,0,1677114835,12975.756793639994,199.77438807,54480.59869152 2023-02-23,01:13:57.000,54,11123147,-795,0,1677114836,12975.622067439988,199.79553545999806,54480.43798776001 2023-02-23,01:13:58.000,54,11123145,-795,0,1677114837,12975.595122199993,199.78143719999935,54480.53580744001 2023-02-23,01:13:59.000,54,11123192,-795,0,1677114838,12975.568176959998,199.8519285000002,54480.59869152 2023-02-23,01:14:00.000,54,11123173,-795,0,1677114839,12975.642276369988,199.84487937000085,54480.64760136 2023-02-23,01:14:01.000,54,11123143,-795,0,1677114840,12975.783738879989,199.88012501999765,54480.78734376 2023-02-23,01:14:02.000,54,11123158,-795,0,1677114841,12975.82415673999,199.79553545999806,54480.71747256 2023-02-23,01:14:03.000,54,11123156,-795,0,1677114842,12975.90499245999,199.7391424200032,54480.81529224 2023-02-23,01:14:04.000,54,11123125,-795,0,1677114843,12975.958882939995,199.73209329000383,54481.02490584 2023-02-23,01:14:05.000,54,11123139,-795,0,1677114844,12975.95214663,199.71799502999784,54481.087789920006 2023-02-23,01:14:06.000,54,11123179,-795,0,1677114845,12976.01277342,199.67570025000168,54480.98298312 2023-02-23,01:14:07.000,54,11123143,-795,0,1677114846,12975.96561924999,199.79553545999806,54481.02490584 2023-02-23,01:14:08.000,54,11123188,-795,0,1677114847,12975.979091869995,199.7391424200032,54480.98997024001 2023-02-23,01:14:09.000,54,11123176,-795,0,1677114848,12976.01277342,199.71799502999784,54481.1157384 2023-02-23,01:14:10.000,54,11123161,-795,0,1677114849,12976.100345449995,199.78143719999935,54481.2205452 2023-02-23,01:14:11.000,54,11123173,-795,0,1677114850,12976.019509729995,199.76733894000063,54481.27644216001 2023-02-23,01:14:12.000,54,11123192,-795,0,1677114851,12976.00603710999,199.69684763999976,54481.19259672 2023-02-23,01:14:13.000,54,11123162,-795,0,1677114852,12976.00603710999,199.72504416000447,54481.33932624 2023-02-23,01:14:14.000,54,11123175,-795,0,1677114853,12976.019509729995,199.6545528600036,54481.31137776 2023-02-23,01:14:15.000,54,11123198,-795,0,1677114854,12976.01277342,199.6404546000049,54481.33233912 2023-02-23,01:14:16.000,54,11123215,-795,0,1677114855,12976.00603710999,199.58406156000274,54481.16464824 2023-02-23,01:14:17.000,54,11123143,-795,0,1677114856,12975.979091869995,199.59815982000146,54481.10875128001 2023-02-23,01:14:18.000,54,11123177,-795,0,1677114857,12976.10708175999,199.5276685200006,54481.255480800006 2023-02-23,01:14:19.000,54,11123178,-795,0,1677114858,12976.12729068999,199.46422634999908,54481.26945504 2023-02-23,01:14:20.000,54,11123154,-795,0,1677114859,12976.15423593,199.45717721999972,54481.21355808 2023-02-23,01:14:21.000,54,11123146,-795,0,1677114860,12976.11381807,199.3937350499982,54481.19259672 2023-02-23,01:14:22.000,54,11123134,-795,0,1677114861,12975.999300799995,199.48537374000443,54481.02490584 2023-02-23,01:14:23.000,54,11123184,-795,0,1677114862,12976.04645496999,199.61225808000017,54481.05285432 2023-02-23,01:14:24.000,54,11123136,-795,0,1677114863,12976.16770854999,199.6897985100004,54481.17163536 2023-02-23,01:14:25.000,54,11123219,-795,0,1677114864,12976.221599029996,199.71799502999784,54481.1157384 2023-02-23,01:14:26.000,54,11123212,-795,0,1677114865,12976.302434749996,199.70389676999912,54481.2205452 2023-02-23,01:14:27.000,54,11123165,-795,0,1677114866,12976.342852609996,199.7391424200032,54481.34631336001 2023-02-23,01:14:28.000,54,11123143,-795,0,1677114867,12976.416952020001,199.64750373000425,54481.05285432 2023-02-23,01:14:29.000,54,11123163,-795,0,1677114868,12976.511260359992,199.69684763999976,54481.3602876 2023-02-23,01:14:30.000,54,11123164,-795,0,1677114869,12976.578623460002,199.6545528600036,54481.36727472001 2023-02-23,01:14:31.000,54,11123167,-795,0,1677114870,12976.672931799993,199.67570025000168,54481.40919744 2023-02-23,01:14:32.000,54,11123135,-795,0,1677114871,12976.686404419997,199.64750373000425,54481.29740352001 2023-02-23,01:14:33.000,54,11123213,-795,0,1677114872,12976.686404419997,199.6404546000049,54481.39522320001 2023-02-23,01:14:34.000,54,11123142,-795,0,1677114873,12976.814394309993,199.63340546999825,54481.57688832 2023-02-23,01:14:35.000,54,11123203,-795,0,1677114874,12976.888493719998,199.6545528600036,54481.61881104 2023-02-23,01:14:36.000,54,11123168,-795,0,1677114875,12976.908702649998,199.66865112000232,54481.590862560006 2023-02-23,01:14:37.000,54,11123149,-795,0,1677114876,12976.848075859998,199.70389676999912,54481.49304288001 2023-02-23,01:14:38.000,54,11123160,-795,0,1677114877,12976.895230029993,199.69684763999976,54481.53496560001 2023-02-23,01:14:39.000,54,11123168,-795,0,1677114878,12976.901966339989,199.71799502999784,54481.688682240005 2023-02-23,01:14:40.000,54,11123177,-795,0,1677114879,12976.908702649998,199.73209329000383,54481.70265648001 2023-02-23,01:14:41.000,54,11123174,-795,0,1677114880,12976.881757409988,199.73209329000383,54481.69566936 2023-02-23,01:14:42.000,54,11123159,-795,0,1677114881,12976.827866929998,199.70389676999912,54481.66772088 2023-02-23,01:14:43.000,54,11123142,-795,0,1677114882,12976.861548479988,199.70389676999912,54481.758553440006 2023-02-23,01:14:44.000,54,11123176,-795,0,1677114883,12976.868284789998,199.69684763999976,54481.89130872 2023-02-23,01:14:45.000,54,11123176,-795,0,1677114884,12976.814394309993,199.71094589999848,54481.94021856 2023-02-23,01:14:46.000,54,11123200,-795,0,1677114885,12976.780712760003,199.66865112000232,54481.82143752 2023-02-23,01:14:47.000,54,11123201,-795,0,1677114886,12976.713349659993,199.67570025000168,54481.80047616001 2023-02-23,01:14:48.000,54,11123157,-795,0,1677114887,12976.720085970002,199.63340546999825,54481.77951480001 2023-02-23,01:14:49.000,54,11123154,-795,0,1677114888,12976.733558589993,199.6545528600036,54481.94720568001 2023-02-23,01:14:50.000,54,11123148,-795,0,1677114889,12976.753767519993,199.6404546000049,54482.03803824001 2023-02-23,01:14:51.000,54,11123152,-795,0,1677114890,12976.693140729993,199.63340546999825,54482.024064000005 2023-02-23,01:14:52.000,54,11123203,-795,0,1677114891,12976.679668110002,199.6263563399989,54481.975154160005 2023-02-23,01:14:53.000,54,11123112,-795,0,1677114892,12976.639250250002,199.68274938000104,54482.024064000005 2023-02-23,01:14:54.000,54,11123159,-795,0,1677114893,12976.632513939992,199.66865112000232,54481.98214128 2023-02-23,01:14:55.000,54,11123156,-795,0,1677114894,12976.571887149992,199.71094589999848,54482.03803824001 2023-02-23,01:14:56.000,54,11123179,-795,0,1677114895,12976.524732979997,199.74619155000255,54482.0589996 2023-02-23,01:14:57.000,54,11123163,-795,0,1677114896,12976.450633569992,199.74619155000255,54481.94720568001 2023-02-23,01:14:58.000,54,11123148,-795,0,1677114897,12976.416952020001,199.71094589999848,54482.07996096 2023-02-23,01:14:59.000,54,11123169,-795,0,1677114898,12976.416952020001,199.6897985100004,54482.16380640001 2023-02-23,01:15:00.000,54,11123158,-795,0,1677114899,12976.396743090001,199.60520895000082,54482.16380640001 2023-02-23,01:15:01.000,54,11123141,-795,0,1677114900,12976.302434749996,199.5417667799993,54482.142845040005 2023-02-23,01:15:02.000,54,11123111,-795,0,1677114901,12976.22833533999,199.45717721999972,54481.975154160005 2023-02-23,01:15:03.000,54,11123177,-795,0,1677114902,12976.22833533999,199.45717721999972,54482.03803824001 2023-02-23,01:15:04.000,54,11123154,-795,0,1677114903,12976.22833533999,199.43602983000164,54482.03105112 2023-02-23,01:15:05.000,54,11123177,-795,0,1677114904,12976.20812640999,199.41488244000357,54482.18476776001 2023-02-23,01:15:06.000,54,11123182,-795,0,1677114905,12976.20812640999,199.443078960001,54482.1288708 2023-02-23,01:15:07.000,54,11123175,-795,0,1677114906,12976.16770854999,199.43602983000164,54482.11489656001 2023-02-23,01:15:08.000,54,11123181,-795,0,1677114907,12976.201390099995,199.42193157000293,54482.23367760001 2023-02-23,01:15:09.000,54,11123166,-795,0,1677114908,12976.140763309995,199.41488244000357,54482.10790944 2023-02-23,01:15:10.000,54,11123186,-795,0,1677114909,12976.14749961999,199.4078333100042,54482.07996096 2023-02-23,01:15:11.000,54,11123171,-795,0,1677114910,12976.134027,199.3937350499982,54482.06598672001 2023-02-23,01:15:12.000,54,11123161,-795,0,1677114911,12976.134027,199.33734201000334,54481.98214128 2023-02-23,01:15:13.000,54,11123138,-795,0,1677114912,12976.09360914,199.30209635999927,54482.03803824001 2023-02-23,01:15:14.000,54,11123174,-795,0,1677114913,12976.15423593,199.15406462999817,54482.00310264 2023-02-23,01:15:15.000,54,11123199,-795,0,1677114914,12976.18791747999,199.0694750699986,54482.1288708 2023-02-23,01:15:16.000,54,11123196,-795,0,1677114915,12976.20812640999,198.96373812000093,54482.142845040005 2023-02-23,01:15:17.000,54,11123122,-795,0,1677114916,12976.140763309995,198.86505030000262,54482.01008976 2023-02-23,01:15:18.000,54,11123116,-795,0,1677114917,12976.19465379,198.78046074000304,54482.07996096 2023-02-23,01:15:19.000,54,11123142,-795,0,1677114918,12976.20812640999,198.7029203100028,54482.07996096 2023-02-23,01:15:20.000,54,11123147,-795,0,1677114919,12976.221599029996,198.66767465999874,54482.0589996 2023-02-23,01:15:21.000,54,11123155,-795,0,1677114920,12976.20812640999,198.62537988000258,54482.08694808001 2023-02-23,01:15:22.000,54,11123192,-795,0,1677114921,12976.181181169995,198.56898684000043,54482.024064000005 2023-02-23,01:15:23.000,54,11123154,-795,0,1677114922,12976.19465379,198.540790320003,54481.99611552001 2023-02-23,01:15:24.000,54,11123195,-795,0,1677114923,12976.241807959996,198.52669206000428,54482.142845040005 2023-02-23,01:15:25.000,54,11123187,-795,0,1677114924,12976.16770854999,198.4773481500015,54482.10790944 2023-02-23,01:15:26.000,54,11123136,-795,0,1677114925,12976.19465379,198.41390597999998,54482.13585792001 2023-02-23,01:15:27.000,54,11123171,-795,0,1677114926,12976.14749961999,198.3927585900019,54481.975154160005 2023-02-23,01:15:28.000,54,11123165,-795,0,1677114927,12976.10708175999,198.37161120000383,54481.99611552001 2023-02-23,01:15:29.000,54,11123199,-795,0,1677114928,12976.01277342,198.36456207000447,54481.975154160005 2023-02-23,01:15:30.000,54,11123202,-795,0,1677114929,12976.100345449995,198.36456207000447,54482.198742 2023-02-23,01:15:31.000,54,11123162,-795,0,1677114930,12976.07340021,198.42095510999934,54482.261626080006 2023-02-23,01:15:32.000,54,11123160,-795,0,1677114931,12976.039718659995,198.37161120000383,54482.07996096 2023-02-23,01:15:33.000,54,11123153,-795,0,1677114932,12976.03298235,198.33636554999975,54482.30354880001 2023-02-23,01:15:34.000,54,11123167,-795,0,1677114933,12976.09360914,198.2940707700036,54482.310535920005 2023-02-23,01:15:35.000,54,11123180,-795,0,1677114934,12976.08687282999,198.2306286000021,54482.41534272 2023-02-23,01:15:36.000,54,11123158,-795,0,1677114935,12976.06666389999,198.1812846899993,54482.29656168 2023-02-23,01:15:37.000,54,11123197,-795,0,1677114936,12976.019509729995,198.1319407800038,54482.28258744001 2023-02-23,01:15:38.000,54,11123193,-795,0,1677114937,12976.07340021,198.06849861000228,54482.55508512 2023-02-23,01:15:39.000,54,11123144,-795,0,1677114938,12975.979091869995,198.04030209000484,54482.49220104 2023-02-23,01:15:40.000,54,11123182,-795,0,1677114939,12975.95214663,197.9839090500027,54482.478226800005 2023-02-23,01:15:41.000,54,11123152,-795,0,1677114940,12975.918465079994,197.95571252999798,54482.45027832001 2023-02-23,01:15:42.000,54,11123153,-795,0,1677114941,12975.86457459999,197.9204668800012,54482.42232984001 2023-02-23,01:15:43.000,54,11123152,-795,0,1677114942,12975.803947809989,197.8358773200016,54482.28957456 2023-02-23,01:15:44.000,54,11123192,-795,0,1677114943,12975.743321019989,197.80768080000416,54482.29656168 2023-02-23,01:15:45.000,54,11123152,-795,0,1677114944,12975.682694229989,197.8006316700048,54482.42232984001 2023-02-23,01:15:46.000,54,11123157,-795,0,1677114945,12975.669221609998,197.77948427999945,54482.52014952001 2023-02-23,01:15:47.000,54,11123152,-795,0,1677114946,12975.588385889998,197.79358253999817,54482.49220104 2023-02-23,01:15:48.000,54,11123140,-795,0,1677114947,12975.581649579988,197.75833689000137,54482.43630408 2023-02-23,01:15:49.000,54,11123134,-795,0,1677114948,12975.588385889998,197.76538602000073,54482.49220104 2023-02-23,01:15:50.000,54,11123205,-795,0,1677114949,12975.554704339993,197.75128776000201,54482.45027832001 2023-02-23,01:15:51.000,54,11123179,-795,0,1677114950,12975.581649579988,197.79358253999817,54482.47123968001 2023-02-23,01:15:52.000,54,11123168,-795,0,1677114951,12975.554704339993,197.75128776000201,54482.3384844 2023-02-23,01:15:53.000,54,11123147,-795,0,1677114952,12975.527759099998,197.71604210999794,54482.3384844 2023-02-23,01:15:54.000,54,11123145,-795,0,1677114953,12975.574913269993,197.69489471999987,54482.39438136 2023-02-23,01:15:55.000,54,11123128,-795,0,1677114954,12975.622067439988,197.6737473300018,54482.53412376 2023-02-23,01:15:56.000,54,11123204,-795,0,1677114955,12975.662485299988,197.63850167999772,54482.47123968001 2023-02-23,01:15:57.000,54,11123151,-795,0,1677114956,12975.554704339993,197.6525999400037,54482.47123968001 2023-02-23,01:15:58.000,54,11123171,-795,0,1677114957,12975.500813860002,197.6878455900005,54482.261626080006 2023-02-23,01:15:59.000,54,11123169,-795,0,1677114958,12975.507550169998,197.72309124000458,54482.310535920005 2023-02-23,01:16:00.000,54,11123170,-795,0,1677114959,12975.521022790002,197.70194384999922,54482.42232984001 2023-02-23,01:16:01.000,54,11123177,-795,0,1677114960,12975.399769210002,197.7371895000033,54482.28957456 2023-02-23,01:16:02.000,54,11123214,-795,0,1677114961,12975.393032899992,197.70194384999922,54482.36643288 2023-02-23,01:16:03.000,54,11123202,-795,0,1677114962,12975.379560280002,197.6878455900005,54482.45027832001 2023-02-23,01:16:04.000,54,11123158,-795,0,1677114963,12975.372823969992,197.70194384999922,54482.45027832001 2023-02-23,01:16:05.000,54,11123124,-795,0,1677114964,12975.231361459992,197.70899297999858,54482.41534272 2023-02-23,01:16:06.000,54,11123176,-795,0,1677114965,12975.170734669991,197.65964907000307,54482.21970336 2023-02-23,01:16:07.000,54,11123123,-795,0,1677114966,12975.130316809991,197.65964907000307,54482.261626080006 2023-02-23,01:16:08.000,54,11123133,-795,0,1677114967,12975.110107879991,197.61735428999964,54482.191754880005 2023-02-23,01:16:09.000,54,11123158,-795,0,1677114968,12975.110107879991,197.5891577700022,54482.36643288 2023-02-23,01:16:10.000,54,11123157,-795,0,1677114969,12975.143789429996,197.57505951000348,54482.429316960006 2023-02-23,01:16:11.000,54,11123146,-795,0,1677114970,12975.11684419,197.56801038000413,54482.408355600004 2023-02-23,01:16:12.000,54,11123172,-795,0,1677114971,12975.130316809991,197.50456821000262,54482.27560032 2023-02-23,01:16:13.000,54,11123142,-795,0,1677114972,12975.143789429996,197.51866647000134,54482.359445760005 2023-02-23,01:16:14.000,54,11123166,-795,0,1677114973,12975.137053120001,197.43407691000175,54482.32451016 2023-02-23,01:16:15.000,54,11123166,-795,0,1677114974,12975.190943599991,197.41292952000367,54482.36643288 2023-02-23,01:16:16.000,54,11123195,-795,0,1677114975,12975.163998359996,197.34948735000216,54482.25463896001 2023-02-23,01:16:17.000,54,11123172,-795,0,1677114976,12975.150525739991,197.33538909000345,54482.23367760001 2023-02-23,01:16:18.000,54,11123146,-795,0,1677114977,12975.157262050001,197.30719256999873,54482.32451016 2023-02-23,01:16:19.000,54,11123117,-795,0,1677114978,12975.177470980001,197.25079953000386,54482.429316960006 2023-02-23,01:16:20.000,54,11123183,-795,0,1677114979,12975.157262050001,197.29309431000001,54482.36643288 2023-02-23,01:16:21.000,54,11123141,-795,0,1677114980,12975.0562174,197.29309431000001,54482.240664720004 2023-02-23,01:16:22.000,54,11123145,-795,0,1677114981,12975.002326919996,197.2789960500013,54482.1288708 2023-02-23,01:16:23.000,54,11123153,-795,0,1677114982,12975.00906322999,197.2789960500013,54482.18476776001 2023-02-23,01:16:24.000,54,11123139,-795,0,1677114983,12974.961909059995,197.32129083000473,54482.12188368 2023-02-23,01:16:25.000,54,11123134,-795,0,1677114984,12974.96864536999,197.33538909000345,54482.28957456 2023-02-23,01:16:26.000,54,11123159,-795,0,1677114985,12974.961909059995,197.35653648000152,54482.33149728001 2023-02-23,01:16:27.000,54,11123170,-795,0,1677114986,12974.88780964999,197.38473299999896,54482.16380640001 2023-02-23,01:16:28.000,54,11123190,-795,0,1677114987,12974.80697392999,197.38473299999896,54482.03105112 2023-02-23,01:16:29.000,54,11123114,-795,0,1677114988,12974.82718285999,197.4058803900043,54482.21271624001 2023-02-23,01:16:30.000,54,11123144,-795,0,1677114989,12974.70592927999,197.4763716899979,54482.072973840004 2023-02-23,01:16:31.000,54,11123169,-795,0,1677114990,12974.71266559,197.43407691000175,54482.17778064 2023-02-23,01:16:32.000,54,11123152,-795,0,1677114991,12974.69245666,197.37063474000024,54482.01008976 2023-02-23,01:16:33.000,54,11123155,-795,0,1677114992,12974.66551141999,197.3776838699996,54482.072973840004 2023-02-23,01:16:34.000,54,11123153,-795,0,1677114993,12974.69245666,197.32129083000473,54482.25463896001 2023-02-23,01:16:35.000,54,11123196,-795,0,1677114994,12974.64530248999,197.26489779000258,54482.14983216 2023-02-23,01:16:36.000,54,11123175,-795,0,1677114995,12974.672247729999,197.23670126999787,54482.240664720004 2023-02-23,01:16:37.000,54,11123145,-795,0,1677114996,12974.550994149999,197.20145562000107,54482.06598672001 2023-02-23,01:16:38.000,54,11123145,-795,0,1677114997,12974.510576289998,197.16620997000427,54482.08694808001 2023-02-23,01:16:39.000,54,11123142,-795,0,1677114998,12974.456685809993,197.10981693000213,54482.10790944 2023-02-23,01:16:40.000,54,11123151,-795,0,1677114999,12974.449949499998,197.10981693000213,54482.10092232 2023-02-23,01:16:41.000,54,11123139,-795,0,1677115000,12974.355641159993,197.08866954000405,54482.093935200006 2023-02-23,01:16:42.000,54,11123163,-795,0,1677115001,12974.369113779998,197.0957186700034,54482.04502536001 2023-02-23,01:16:43.000,54,11123150,-795,0,1677115002,12974.261332820002,197.0816204100047,54482.03803824001 2023-02-23,01:16:44.000,54,11123196,-795,0,1677115003,12974.308486989998,197.06047301999934,54482.11489656001 2023-02-23,01:16:45.000,54,11123171,-795,0,1677115004,12974.220914960002,197.0816204100047,54482.06598672001 2023-02-23,01:16:46.000,54,11123172,-795,0,1677115005,12974.153551859992,197.00407998000446,54481.94720568001 2023-02-23,01:16:47.000,54,11123120,-795,0,1677115006,12974.018825660001,197.01817824000318,54481.70265648001 2023-02-23,01:16:48.000,54,11123154,-795,0,1677115007,12974.059243520001,197.01112911000382,54481.758553440006 2023-02-23,01:16:49.000,54,11123176,-795,0,1677115008,12974.018825660001,197.01112911000382,54481.8843216 2023-02-23,01:16:50.000,54,11123161,-795,0,1677115009,12974.045770899997,196.9335886800036,54481.89829584001 2023-02-23,01:16:51.000,54,11123143,-795,0,1677115010,12974.018825660001,196.92653955000424,54481.77951480001 2023-02-23,01:16:52.000,54,11123181,-795,0,1677115011,12974.012089349992,196.85604825000337,54481.66073376001 2023-02-23,01:16:53.000,54,11123132,-795,0,1677115012,12974.072716139992,196.77850782000314,54481.7445792 2023-02-23,01:16:54.000,54,11123159,-795,0,1677115013,12974.079452450002,196.6868691300042,54481.61881104 2023-02-23,01:16:55.000,54,11123187,-795,0,1677115014,12974.119870310002,196.60932870000397,54481.66772088 2023-02-23,01:16:56.000,54,11123163,-795,0,1677115015,12974.079452450002,196.5106408799984,54481.46509440001 2023-02-23,01:16:57.000,54,11123200,-795,0,1677115016,12974.126606619997,196.48244436000095,54481.47906864 2023-02-23,01:16:58.000,54,11123197,-795,0,1677115017,12974.200706030002,196.390805670002,54481.54893984 2023-02-23,01:16:59.000,54,11123212,-795,0,1677115018,12974.281541750002,196.31326524000178,54481.68169512001 2023-02-23,01:17:00.000,54,11123145,-795,0,1677115019,12974.335432229993,196.23572481000156,54481.65374664 2023-02-23,01:17:01.000,54,11123124,-795,0,1677115020,12974.295014369993,196.17228264000005,54481.48605576 2023-02-23,01:17:02.000,54,11123182,-795,0,1677115021,12974.274805439993,196.09474220999982,54481.24150656 2023-02-23,01:17:03.000,54,11123117,-795,0,1677115022,12974.335432229993,196.07359482000174,54481.26246792 2023-02-23,01:17:04.000,54,11123166,-795,0,1677115023,12974.402795329988,196.0172017799996,54481.33233912 2023-02-23,01:17:05.000,54,11123180,-795,0,1677115024,12974.389322709998,195.97490700000344,54481.31137776 2023-02-23,01:17:06.000,54,11123175,-795,0,1677115025,12974.409531639998,195.93966134999937,54481.34631336001 2023-02-23,01:17:07.000,54,11123143,-795,0,1677115026,12974.423004259988,195.90441570000257,54481.33932624 2023-02-23,01:17:08.000,54,11123185,-795,0,1677115027,12974.510576289998,195.7986787500049,54481.43714592 2023-02-23,01:17:09.000,54,11123137,-795,0,1677115028,12974.517312599994,195.74933484000212,54481.37426184001 2023-02-23,01:17:10.000,54,11123157,-795,0,1677115029,12974.577939389994,195.67884354000125,54481.34631336001 2023-02-23,01:17:11.000,54,11123198,-795,0,1677115030,12974.64530248999,195.61540136999974,54481.28342928 2023-02-23,01:17:12.000,54,11123153,-795,0,1677115031,12974.66551141999,195.5731065900036,54481.185609600005 2023-02-23,01:17:13.000,54,11123174,-795,0,1677115032,12974.739610829994,195.53786093999952,54481.15766112001 2023-02-23,01:17:14.000,54,11123127,-795,0,1677115033,12974.83391917,195.51671355000144,54481.32535200001 2023-02-23,01:17:15.000,54,11123156,-795,0,1677115034,12974.921491199995,195.54491006999888,54481.32535200001 2023-02-23,01:17:16.000,54,11123180,-795,0,1677115035,12975.02927215999,195.49556616000336,54481.31137776 2023-02-23,01:17:17.000,54,11123126,-795,0,1677115036,12975.03600847,195.48146790000465,54481.185609600005 2023-02-23,01:17:18.000,54,11123171,-795,0,1677115037,12975.163998359996,195.43917312000121,54481.16464824 2023-02-23,01:17:19.000,54,11123121,-795,0,1677115038,12975.217888840001,195.41802573000314,54481.24150656 2023-02-23,01:17:20.000,54,11123174,-795,0,1677115039,12975.251570389992,195.38278007999907,54481.185609600005 2023-02-23,01:17:21.000,54,11123180,-795,0,1677115040,12975.318933490002,195.34753443000227,54481.17862248001 2023-02-23,01:17:22.000,54,11123135,-795,0,1677115041,12975.366087659997,195.35458356000163,54481.136699760005 2023-02-23,01:17:23.000,54,11123179,-795,0,1677115042,12975.433450759992,195.40392747000442,54481.14368688 2023-02-23,01:17:24.000,54,11123213,-795,0,1677115043,12975.547968029998,195.41802573000314,54481.14368688 2023-02-23,01:17:25.000,54,11123124,-795,0,1677115044,12975.635540059993,195.45327137999993,54481.17862248001 2023-02-23,01:17:26.000,54,11123152,-795,0,1677115045,12975.689430539998,195.48146790000465,54481.087789920006 2023-02-23,01:17:27.000,54,11123144,-795,0,1677115046,12975.743321019989,195.49556616000336,54481.12971264001 2023-02-23,01:17:28.000,54,11123151,-795,0,1677115047,12975.790475189999,195.474418769998,54481.02490584 2023-02-23,01:17:29.000,54,11123179,-795,0,1677115048,12975.830893049999,195.53786093999952,54481.05285432 2023-02-23,01:17:30.000,54,11123185,-795,0,1677115049,12975.938674009994,195.51671355000144,54481.14368688 2023-02-23,01:17:31.000,54,11123200,-795,0,1677115050,12975.851101979999,195.53786093999952,54480.94804752 2023-02-23,01:17:32.000,54,11123189,-795,0,1677115051,12975.95214663,195.54491006999888,54481.017918720005 2023-02-23,01:17:33.000,54,11123148,-795,0,1677115052,12976.02624603999,195.55195919999824,54481.08080280001 2023-02-23,01:17:34.000,54,11123125,-795,0,1677115053,12976.039718659995,195.58015572000295,54480.95503464 2023-02-23,01:17:35.000,54,11123213,-795,0,1677115054,12976.04645496999,195.63654875999782,54481.066828560004 2023-02-23,01:17:36.000,54,11123156,-795,0,1677115055,12976.10708175999,195.66474528000253,54481.02490584 2023-02-23,01:17:37.000,54,11123135,-795,0,1677115056,12976.080136519995,195.71408918999805,54480.91311192001 2023-02-23,01:17:38.000,54,11123200,-795,0,1677115057,12976.21486272,195.72818745000404,54480.95503464 2023-02-23,01:17:39.000,54,11123178,-795,0,1677115058,12976.201390099995,195.76343310000084,54480.94106040001 2023-02-23,01:17:40.000,54,11123148,-795,0,1677115059,12976.363061539996,195.7986787500049,54481.087789920006 2023-02-23,01:17:41.000,54,11123119,-795,0,1677115060,12976.390006779991,195.78458048999892,54481.01093160001 2023-02-23,01:17:42.000,54,11123165,-795,0,1677115061,12976.443897259996,195.82687527000235,54480.87817632 2023-02-23,01:17:43.000,54,11123169,-795,0,1677115062,12976.484315119997,195.819826140003,54480.75939528 2023-02-23,01:17:44.000,54,11123168,-795,0,1677115063,12976.625777629997,195.85507178999978,54480.79433088001 2023-02-23,01:17:45.000,54,11123167,-795,0,1677115064,12976.747031209998,195.86212091999914,54480.94804752 2023-02-23,01:17:46.000,54,11123164,-795,0,1677115065,12976.922175269989,195.8691700499985,54481.017918720005 2023-02-23,01:17:47.000,54,11123183,-795,0,1677115066,12976.989538369999,195.9185139600013,54480.969008880005 2023-02-23,01:17:48.000,54,11123143,-795,0,1677115067,12977.08384670999,195.86212091999914,54480.87118920001 2023-02-23,01:17:49.000,54,11123123,-795,0,1677115068,12977.090583019999,195.8339244000017,54480.7663824 2023-02-23,01:17:50.000,54,11123166,-795,0,1677115069,12977.279199699995,195.84802266000042,54480.85721496 2023-02-23,01:17:51.000,54,11123141,-795,0,1677115070,12977.380244349995,195.8691700499985,54480.86420208001 2023-02-23,01:17:52.000,54,11123158,-795,0,1677115071,12977.45434376,195.8832683100045,54480.72445968001 2023-02-23,01:17:53.000,54,11123176,-795,0,1677115072,12977.528443169991,195.91146483000193,54480.77336952001 2023-02-23,01:17:54.000,54,11123145,-795,0,1677115073,12977.750741399992,195.89031744000386,54480.975996 2023-02-23,01:17:55.000,54,11123166,-795,0,1677115074,12977.824840809997,195.8832683100045,54480.99695736 2023-02-23,01:17:56.000,54,11123155,-795,0,1677115075,12977.878731290002,195.84802266000042,54480.899137680004 2023-02-23,01:17:57.000,54,11123144,-795,0,1677115076,12977.892203909993,195.94671047999873,54480.78734376 2023-02-23,01:17:58.000,54,11123122,-795,0,1677115077,12977.973039629993,195.94671047999873,54480.79433088001 2023-02-23,01:17:59.000,54,11123153,-795,0,1677115078,12977.905676529997,195.94671047999873,54480.71048544 2023-02-23,01:18:00.000,54,11123187,-795,0,1677115079,12977.999984869988,195.96785787000408,54480.89215056001 2023-02-23,01:18:01.000,54,11123144,-795,0,1677115080,12977.979775940003,196.05244743000367,54480.89215056001 2023-02-23,01:18:02.000,54,11123157,-795,0,1677115081,12977.919149150002,196.0172017799996,54480.682536960005 2023-02-23,01:18:03.000,54,11123165,-795,0,1677115082,12977.932621769993,196.0453983000043,54480.85721496 2023-02-23,01:18:04.000,54,11123196,-795,0,1677115083,12977.952830699993,196.0806439500011,54480.93407328 2023-02-23,01:18:05.000,54,11123176,-795,0,1677115084,12977.919149150002,196.15818438000133,54480.920099040006 2023-02-23,01:18:06.000,54,11123154,-795,0,1677115085,12977.925885459998,196.21457742000348,54480.82227936001 2023-02-23,01:18:07.000,54,11123152,-795,0,1677115086,12977.811368189992,196.2780195899977,54480.6615756 2023-02-23,01:18:08.000,54,11123157,-795,0,1677115087,12977.858522360002,196.2921178500037,54480.69651120001 2023-02-23,01:18:09.000,54,11123193,-795,0,1677115088,12977.838313430002,196.36260915000457,54480.850227840005 2023-02-23,01:18:10.000,54,11123135,-795,0,1677115089,12977.838313430002,196.38375654000265,54480.89215056001 2023-02-23,01:18:11.000,54,11123205,-795,0,1677115090,12977.865258669997,196.4260513199988,54480.78734376 2023-02-23,01:18:12.000,54,11123233,-795,0,1677115091,12977.824840809997,196.4894934900003,54480.88516344 2023-02-23,01:18:13.000,54,11123114,-795,0,1677115092,12977.919149150002,196.51769000999775,54480.82926648 2023-02-23,01:18:14.000,54,11123145,-795,0,1677115093,12977.925885459998,196.55998479000118,54480.801318000005 2023-02-23,01:18:15.000,54,11123173,-795,0,1677115094,12977.932621769993,196.59523043999798,54480.87118920001 2023-02-23,01:18:16.000,54,11123170,-795,0,1677115095,12977.912412839993,196.6375252200014,54480.731446800004 2023-02-23,01:18:17.000,54,11123189,-795,0,1677115096,12977.898940220002,196.71506565000163,54480.72445968001 2023-02-23,01:18:18.000,54,11123179,-795,0,1677115097,12977.966303319998,196.79260608000186,54480.89215056001 2023-02-23,01:18:19.000,54,11123182,-795,0,1677115098,12978.006721179998,196.87719564000145,54481.02490584 2023-02-23,01:18:20.000,54,11123178,-795,0,1677115099,12978.020193799988,196.9688343300004,54480.98298312 2023-02-23,01:18:21.000,54,11123134,-795,0,1677115100,12977.993248559993,197.0816204100047,54480.969008880005 2023-02-23,01:18:22.000,54,11123191,-795,0,1677115101,12977.919149150002,197.14506257999892,54480.7663824 2023-02-23,01:18:23.000,54,11123180,-795,0,1677115102,12977.925885459998,197.23670126999787,54480.77336952001 2023-02-23,01:18:24.000,54,11123176,-795,0,1677115103,12977.939358080002,197.28604518000066,54480.81529224 2023-02-23,01:18:25.000,54,11123174,-795,0,1677115104,12977.939358080002,197.32129083000473,54480.82227936001 2023-02-23,01:18:26.000,54,11123162,-795,0,1677115105,12977.986512249998,197.35653648000152,54480.74542104001 2023-02-23,01:18:27.000,54,11123210,-795,0,1677115106,12977.999984869988,197.36358561000088,54480.78035664 2023-02-23,01:18:28.000,54,11123176,-795,0,1677115107,12978.074084279993,197.41292952000367,54480.89215056001 2023-02-23,01:18:29.000,54,11123135,-795,0,1677115108,12978.087556899998,197.44817517000047,54480.86420208001 2023-02-23,01:18:30.000,54,11123149,-795,0,1677115109,12978.175128929994,197.48342082000454,54480.69651120001 2023-02-23,01:18:31.000,54,11123177,-795,0,1677115110,12978.154919999994,197.58210864000284,54480.77336952001 2023-02-23,01:18:32.000,54,11123172,-795,0,1677115111,12978.067347969998,197.6737473300018,54480.65458848001 2023-02-23,01:18:33.000,54,11123157,-795,0,1677115112,12978.181865239989,197.69489471999987,54480.54279456 2023-02-23,01:18:34.000,54,11123171,-795,0,1677115113,12978.35027299,197.70899297999858,54480.752408160006 2023-02-23,01:18:35.000,54,11123180,-795,0,1677115114,12978.377218229994,197.73014037000394,54480.78734376 2023-02-23,01:18:36.000,54,11123172,-795,0,1677115115,12978.43110871,197.71604210999794,54480.82926648 2023-02-23,01:18:37.000,54,11123144,-795,0,1677115116,12978.42437239999,197.77948427999945,54480.67554984001 2023-02-23,01:18:38.000,54,11123146,-795,0,1677115117,12978.538889669995,197.72309124000458,54480.71747256 2023-02-23,01:18:39.000,54,11123156,-795,0,1677115118,12978.65340694,197.75128776000201,54480.801318000005 2023-02-23,01:18:40.000,54,11123179,-795,0,1677115119,12978.68708848999,197.75128776000201,54480.7663824 2023-02-23,01:18:41.000,54,11123176,-795,0,1677115120,12978.700561109996,197.74423863000266,54480.80830512 2023-02-23,01:18:42.000,54,11123175,-795,0,1677115121,12978.740978969996,197.8006316700048,54480.752408160006 2023-02-23,01:18:43.000,54,11123160,-795,0,1677115122,12978.801605759996,197.84997558000032,54480.79433088001 2023-02-23,01:18:44.000,54,11123175,-795,0,1677115123,12978.808342069991,197.8852212300044,54480.87817632 2023-02-23,01:18:45.000,54,11123147,-795,0,1677115124,12978.808342069991,197.95571252999798,54480.85721496 2023-02-23,01:18:46.000,54,11123196,-795,0,1677115125,12978.801605759996,197.96981079000398,54480.8362536 2023-02-23,01:18:47.000,54,11123175,-795,0,1677115126,12978.75445159,198.04030209000484,54480.72445968001 2023-02-23,01:18:48.000,54,11123163,-795,0,1677115127,12978.75445159,198.04030209000484,54480.801318000005 2023-02-23,01:18:49.000,54,11123170,-795,0,1677115128,12978.77466052,198.05440035000356,54480.91311192001 2023-02-23,01:18:50.000,54,11123170,-795,0,1677115129,12978.788133139991,198.06144948000292,54481.01093160001 2023-02-23,01:18:51.000,54,11123185,-795,0,1677115130,12978.75445159,198.05440035000356,54480.93407328 2023-02-23,01:18:52.000,54,11123173,-795,0,1677115131,12978.707297419991,198.0191546999995,54480.850227840005 2023-02-23,01:18:53.000,54,11123168,-795,0,1677115132,12978.747715279991,198.0191546999995,54481.00394448 2023-02-23,01:18:54.000,54,11123193,-795,0,1677115133,12978.720770039996,197.97685992000333,54480.95503464 2023-02-23,01:18:55.000,54,11123172,-795,0,1677115134,12978.73424266,198.0332529599982,54481.01093160001 2023-02-23,01:18:56.000,54,11123185,-795,0,1677115135,12978.64667062999,198.00505644000077,54480.920099040006 2023-02-23,01:18:57.000,54,11123161,-795,0,1677115136,12978.61298908,198.08964600000036,54480.9061248 2023-02-23,01:18:58.000,54,11123136,-795,0,1677115137,12978.61298908,198.082596870001,54481.136699760005 2023-02-23,01:18:59.000,54,11123191,-795,0,1677115138,12978.56583490999,198.13898991000315,54481.136699760005 2023-02-23,01:19:00.000,54,11123167,-795,0,1677115139,12978.56583490999,198.2306286000021,54481.19259672 2023-02-23,01:19:01.000,54,11123123,-795,0,1677115140,12978.53215336,198.30111990000296,54481.234519440004 2023-02-23,01:19:02.000,54,11123151,-795,0,1677115141,12978.458053949995,198.31521816000168,54481.10176416 2023-02-23,01:19:03.000,54,11123185,-795,0,1677115142,12978.437845019995,198.39980772000126,54481.05984144001 2023-02-23,01:19:04.000,54,11123153,-795,0,1677115143,12978.478262879995,198.4562007600034,54481.185609600005 2023-02-23,01:19:05.000,54,11123182,-795,0,1677115144,12978.44458132999,198.51964292999764,54481.10875128001 2023-02-23,01:19:06.000,54,11123165,-795,0,1677115145,12978.46479025999,198.55488858000172,54481.08080280001 2023-02-23,01:19:07.000,54,11123165,-795,0,1677115146,12978.4917355,198.64652727000066,54481.05984144001 2023-02-23,01:19:08.000,54,11123171,-795,0,1677115147,12978.559098599995,198.66767465999874,54481.15766112001 2023-02-23,01:19:09.000,54,11123138,-795,0,1677115148,12978.559098599995,198.69587118000345,54481.136699760005 2023-02-23,01:19:10.000,54,11123191,-795,0,1677115149,12978.57257122,198.75226421999832,54481.10875128001 2023-02-23,01:19:11.000,54,11123171,-795,0,1677115150,12978.62646169999,198.7875098700024,54481.10176416 2023-02-23,01:19:12.000,54,11123149,-795,0,1677115151,12978.52541704999,198.8368537799979,54481.05984144001 2023-02-23,01:19:13.000,54,11123158,-795,0,1677115152,12978.559098599995,198.90029594999942,54481.05984144001 2023-02-23,01:19:14.000,54,11123183,-795,0,1677115153,12978.639934319996,198.81570638999983,54481.2205452 2023-02-23,01:19:15.000,54,11123162,-795,0,1677115154,12978.63319801,198.8509520400039,54481.2205452 2023-02-23,01:19:16.000,54,11123162,-795,0,1677115155,12978.62646169999,198.9355416000035,54481.22753232001 2023-02-23,01:19:17.000,54,11123136,-795,0,1677115156,12978.56583490999,199.02718029000243,54481.17862248001 2023-02-23,01:19:18.000,54,11123183,-795,0,1677115157,12978.54562597999,199.11176985000202,54481.01093160001 2023-02-23,01:19:19.000,54,11123184,-795,0,1677115158,12978.52541704999,199.22455592999904,54481.05984144001 2023-02-23,01:19:20.000,54,11123168,-795,0,1677115159,12978.538889669995,199.28799810000055,54481.255480800006 2023-02-23,01:19:21.000,54,11123166,-795,0,1677115160,12978.52541704999,199.42193157000293,54481.22753232001 2023-02-23,01:19:22.000,54,11123191,-795,0,1677115161,12978.45131764,199.52061939000123,54481.28342928 2023-02-23,01:19:23.000,54,11123152,-795,0,1677115162,12978.44458132999,199.59815982000146,54481.19259672 2023-02-23,01:19:24.000,54,11123143,-795,0,1677115163,12978.498471809995,199.6263563399989,54481.234519440004 2023-02-23,01:19:25.000,54,11123151,-795,0,1677115164,12978.40416346999,199.58406156000274,54481.20657096001 2023-02-23,01:19:26.000,54,11123154,-795,0,1677115165,12978.357009299994,199.66160199000296,54481.09477704 2023-02-23,01:19:27.000,54,11123120,-795,0,1677115166,12978.289646199999,199.70389676999912,54480.96202176001 2023-02-23,01:19:28.000,54,11123143,-795,0,1677115167,12978.32332774999,199.70389676999912,54481.15766112001 2023-02-23,01:19:29.000,54,11123177,-795,0,1677115168,12978.309855129999,199.70389676999912,54481.255480800006 2023-02-23,01:19:30.000,54,11123168,-795,0,1677115169,12978.309855129999,199.6263563399989,54481.33233912 2023-02-23,01:19:31.000,54,11123155,-795,0,1677115170,12978.26270095999,199.61930720999953,54481.29740352001 2023-02-23,01:19:32.000,54,11123181,-795,0,1677115171,12978.229019409999,199.56291417000466,54481.17862248001 2023-02-23,01:19:33.000,54,11123174,-795,0,1677115172,12978.181865239989,199.46422634999908,54480.86420208001 2023-02-23,01:19:34.000,54,11123172,-795,0,1677115173,12978.114502139993,199.48537374000443,54481.087789920006 2023-02-23,01:19:35.000,54,11123148,-795,0,1677115174,12978.101029519989,199.47127547999844,54481.24849368001 2023-02-23,01:19:36.000,54,11123190,-795,0,1677115175,12978.141447379989,199.4783246099978,54481.38124896 2023-02-23,01:19:37.000,54,11123182,-795,0,1677115176,12978.013457489993,199.4783246099978,54481.26246792 2023-02-23,01:19:38.000,54,11123166,-795,0,1677115177,12978.060611659988,199.45717721999972,54481.31836488 2023-02-23,01:19:39.000,54,11123169,-795,0,1677115178,12978.006721179998,199.45717721999972,54481.45112016 2023-02-23,01:19:40.000,54,11123220,-795,0,1677115179,12977.912412839993,199.41488244000357,54481.353300480005 2023-02-23,01:19:41.000,54,11123116,-795,0,1677115180,12977.912412839993,199.41488244000357,54481.47906864 2023-02-23,01:19:42.000,54,11123183,-795,0,1677115181,12977.892203909993,199.316194619998,54481.47906864 2023-02-23,01:19:43.000,54,11123190,-795,0,1677115182,12977.750741399992,199.27389984000183,54481.31137776 2023-02-23,01:19:44.000,54,11123191,-795,0,1677115183,12977.737268780002,199.1822611500029,54481.33932624 2023-02-23,01:19:45.000,54,11123228,-795,0,1677115184,12977.663169369996,199.12586811000074,54481.40919744 2023-02-23,01:19:46.000,54,11123164,-795,0,1677115185,12977.602542579996,199.05537680999987,54481.38823608 2023-02-23,01:19:47.000,54,11123162,-795,0,1677115186,12977.541915789996,199.02013116000307,54481.39522320001 2023-02-23,01:19:48.000,54,11123161,-795,0,1677115187,12977.501497929996,198.97783637999964,54481.3602876 2023-02-23,01:19:49.000,54,11123204,-795,0,1677115188,12977.36677172999,198.99193463999836,54481.20657096001 2023-02-23,01:19:50.000,54,11123175,-795,0,1677115189,12977.37350804,198.92144334000477,54481.2205452 2023-02-23,01:19:51.000,54,11123156,-795,0,1677115190,12977.26572707999,198.92849247000413,54481.24150656 2023-02-23,01:19:52.000,54,11123199,-795,0,1677115191,12977.238781839995,198.85800117000326,54481.10176416 2023-02-23,01:19:53.000,54,11123148,-795,0,1677115192,12977.15120981,198.87209943000198,54481.10176416 2023-02-23,01:19:54.000,54,11123151,-795,0,1677115193,12977.198363979995,198.8509520400039,54481.26945504 2023-02-23,01:19:55.000,54,11123169,-795,0,1677115194,12977.157946119994,198.8861976900007,54481.31137776 2023-02-23,01:19:56.000,54,11123168,-795,0,1677115195,12977.12426456999,198.87209943000198,54481.234519440004 2023-02-23,01:19:57.000,54,11123179,-795,0,1677115196,12977.009747299999,198.82980464999855,54481.05984144001 2023-02-23,01:19:58.000,54,11123187,-795,0,1677115197,12977.003010989989,198.80865726000047,54481.14368688 2023-02-23,01:19:59.000,54,11123170,-795,0,1677115198,12976.969329439999,198.80865726000047,54481.12272552 2023-02-23,01:20:00.000,54,11123169,-795,0,1677115199,12976.949120509998,198.8368537799979,54481.07381568 2023-02-23,01:20:01.000,54,11123181,-795,0,1677115200,12976.881757409988,198.81570638999983,54481.09477704 2023-02-23,01:20:02.000,54,11123185,-795,0,1677115201,12976.935647889994,198.7875098700024,54481.03189296001 2023-02-23,01:20:03.000,54,11123149,-795,0,1677115202,12976.875021099993,198.73111683000025,54481.05285432 2023-02-23,01:20:04.000,54,11123211,-795,0,1677115203,12976.814394309993,198.7240677000009,54480.98997024001 2023-02-23,01:20:05.000,54,11123186,-795,0,1677115204,12976.794185379993,198.66767465999874,54480.92708616 2023-02-23,01:20:06.000,54,11123145,-795,0,1677115205,12976.821130619988,198.61128162000387,54480.98298312 2023-02-23,01:20:07.000,54,11123145,-795,0,1677115206,12976.699877040002,198.56193771000108,54480.71747256 2023-02-23,01:20:08.000,54,11123183,-795,0,1677115207,12976.747031209998,198.49849553999957,54480.94804752 2023-02-23,01:20:09.000,54,11123164,-795,0,1677115208,12976.686404419997,198.46324989000277,54480.95503464 2023-02-23,01:20:10.000,54,11123176,-795,0,1677115209,12976.686404419997,198.39980772000126,54480.96202176001 2023-02-23,01:20:11.000,54,11123164,-795,0,1677115210,12976.585359769997,198.4280042399987,54480.899137680004 2023-02-23,01:20:12.000,54,11123131,-795,0,1677115211,12976.484315119997,198.3927585900019,54480.66856272 2023-02-23,01:20:13.000,54,11123154,-795,0,1677115212,12976.497787740002,198.41390597999998,54480.77336952001 2023-02-23,01:20:14.000,54,11123145,-795,0,1677115213,12976.457369880001,198.40685685000062,54480.73843392 2023-02-23,01:20:15.000,54,11123178,-795,0,1677115214,12976.356325230001,198.37866033000319,54480.731446800004 2023-02-23,01:20:16.000,54,11123139,-795,0,1677115215,12976.25528058,198.3434146799991,54480.633627120005 2023-02-23,01:20:17.000,54,11123151,-795,0,1677115216,12976.15423593,198.33636554999975,54480.65458848001 2023-02-23,01:20:18.000,54,11123179,-795,0,1677115217,12976.160972239995,198.25882511999953,54480.59869152 2023-02-23,01:20:19.000,54,11123213,-795,0,1677115218,12976.140763309995,198.2306286000021,54480.86420208001 2023-02-23,01:20:20.000,54,11123183,-795,0,1677115219,12976.120554379995,198.1319407800038,54480.73843392 2023-02-23,01:20:21.000,54,11123155,-795,0,1677115220,12976.039718659995,198.1319407800038,54480.7663824 2023-02-23,01:20:22.000,54,11123206,-795,0,1677115221,12975.92520138999,198.05440035000356,54480.55676880001 2023-02-23,01:20:23.000,54,11123174,-795,0,1677115222,12975.871310909999,198.06144948000292,54480.54279456 2023-02-23,01:20:24.000,54,11123188,-795,0,1677115223,12975.837629359994,198.00505644000077,54480.65458848001 2023-02-23,01:20:25.000,54,11123165,-795,0,1677115224,12975.743321019989,197.9839090500027,54480.6615756 2023-02-23,01:20:26.000,54,11123190,-795,0,1677115225,12975.702903159989,197.92751601000055,54480.64061424 2023-02-23,01:20:27.000,54,11123191,-795,0,1677115226,12975.588385889998,197.8711229699984,54480.584717280006 2023-02-23,01:20:28.000,54,11123161,-795,0,1677115227,12975.581649579988,197.87817209999776,54480.62664000001 2023-02-23,01:20:29.000,54,11123195,-795,0,1677115228,12975.366087659997,197.81472993000352,54480.15850296 2023-02-23,01:20:30.000,54,11123151,-795,0,1677115229,12975.460396000002,197.79358253999817,54480.47292336 2023-02-23,01:20:31.000,54,11123163,-795,0,1677115230,12975.467132309997,197.80768080000416,54480.49388472 2023-02-23,01:20:32.000,54,11123204,-795,0,1677115231,12975.419978140002,197.75128776000201,54480.43798776001 2023-02-23,01:20:33.000,54,11123206,-795,0,1677115232,12975.352615039992,197.74423863000266,54480.347155200005 2023-02-23,01:20:34.000,54,11123164,-795,0,1677115233,12975.318933490002,197.6878455900005,54480.03273480001 2023-02-23,01:20:35.000,54,11123190,-795,0,1677115234,12975.271779319992,197.71604210999794,54480.34016808001 2023-02-23,01:20:36.000,54,11123179,-795,0,1677115235,12975.312197179992,197.63850167999772,54480.465936240005 2023-02-23,01:20:37.000,54,11123143,-795,0,1677115236,12975.285251939997,197.63145254999836,54480.43100064 2023-02-23,01:20:38.000,54,11123165,-795,0,1677115237,12975.251570389992,197.61030516000028,54480.35414232 2023-02-23,01:20:39.000,54,11123167,-795,0,1677115238,12975.184207289996,197.5398138599994,54480.26330976 2023-02-23,01:20:40.000,54,11123195,-795,0,1677115239,12975.190943599991,197.46932255999855,54480.34016808001 2023-02-23,01:20:41.000,54,11123162,-795,0,1677115240,12975.143789429996,197.43407691000175,54480.347155200005 2023-02-23,01:20:42.000,54,11123190,-795,0,1677115241,12975.170734669991,197.32129083000473,54480.277284 2023-02-23,01:20:43.000,54,11123171,-795,0,1677115242,12975.204416219996,197.2789960500013,54480.22138704001 2023-02-23,01:20:44.000,54,11123181,-795,0,1677115243,12975.285251939997,197.22260300999915,54480.29125824001 2023-02-23,01:20:45.000,54,11123159,-795,0,1677115244,12975.258306700001,197.20145562000107,54480.22138704001 2023-02-23,01:20:46.000,54,11123178,-795,0,1677115245,12975.244834079997,197.12391519000084,54480.2074128 2023-02-23,01:20:47.000,54,11123203,-795,0,1677115246,12975.190943599991,197.10276780000277,54480.0676704 2023-02-23,01:20:48.000,54,11123218,-795,0,1677115247,12975.190943599991,197.10981693000213,54480.02574768001 2023-02-23,01:20:49.000,54,11123175,-795,0,1677115248,12975.224625149996,197.180308230003,54480.12356736001 2023-02-23,01:20:50.000,54,11123166,-795,0,1677115249,12975.265043009997,197.2296521399985,54480.17247720001 2023-02-23,01:20:51.000,54,11123197,-795,0,1677115250,12975.332406109992,197.39178212999832,54480.0676704 2023-02-23,01:20:52.000,54,11123194,-795,0,1677115251,12975.574913269993,197.3424382200028,54480.02574768001 2023-02-23,01:20:53.000,54,11123158,-795,0,1677115252,12975.716375779994,197.17325910000363,54479.99081208 2023-02-23,01:20:54.000,54,11123184,-795,0,1677115253,12975.729848399998,197.02522737000254,54479.962863600005 2023-02-23,01:20:55.000,54,11123191,-795,0,1677115254,12975.615331129993,196.9829325899991,54480.00478632001 2023-02-23,01:20:56.000,54,11123198,-795,0,1677115255,12975.534495409993,197.00407998000446,54479.90696664001 2023-02-23,01:20:57.000,54,11123188,-795,0,1677115256,12975.534495409993,197.05342388999998,54480.02574768001 2023-02-23,01:20:58.000,54,11123170,-795,0,1677115257,12975.547968029998,197.05342388999998,54480.179464320005 2023-02-23,01:20:59.000,54,11123190,-795,0,1677115258,12975.527759099998,197.02522737000254,54480.10959312 2023-02-23,01:21:00.000,54,11123225,-795,0,1677115259,12975.541231720003,197.05342388999998,54480.08863176 2023-02-23,01:21:01.000,54,11123150,-795,0,1677115260,12975.507550169998,197.03932563000126,54480.081644640006 2023-02-23,01:21:02.000,54,11123185,-795,0,1677115261,12975.480604930002,197.01112911000382,54479.88600528001 2023-02-23,01:21:03.000,54,11123215,-795,0,1677115262,12975.446923379997,197.06047301999934,54479.9977992 2023-02-23,01:21:04.000,54,11123197,-795,0,1677115263,12975.473868619993,197.04637476000062,54480.09561888 2023-02-23,01:21:05.000,54,11123202,-795,0,1677115264,12975.426714449997,197.0675221499987,54480.09561888 2023-02-23,01:21:06.000,54,11123172,-795,0,1677115265,12975.372823969992,197.15211170999828,54480.00478632001 2023-02-23,01:21:07.000,54,11123200,-795,0,1677115266,12975.305460869997,197.17325910000363,54479.94888936 2023-02-23,01:21:08.000,54,11123182,-795,0,1677115267,12975.271779319992,197.28604518000066,54479.93491512001 2023-02-23,01:21:09.000,54,11123162,-795,0,1677115268,12975.07642633,197.36358561000088,54479.80215984 2023-02-23,01:21:10.000,54,11123187,-795,0,1677115269,12975.04948108999,197.4411260400011,54479.85106968 2023-02-23,01:21:11.000,54,11123183,-795,0,1677115270,12974.94843643999,197.53276473000005,54479.80914696 2023-02-23,01:21:12.000,54,11123176,-795,0,1677115271,12974.93496382,197.5257156000007,54479.76722424001 2023-02-23,01:21:13.000,54,11123180,-795,0,1677115272,12974.77329238,197.54686298999877,54479.69735304001 2023-02-23,01:21:14.000,54,11123178,-795,0,1677115273,12974.77329238,197.5257156000007,54479.76722424001 2023-02-23,01:21:15.000,54,11123209,-795,0,1677115274,12974.74634713999,197.51866647000134,54479.83010832 2023-02-23,01:21:16.000,54,11123176,-795,0,1677115275,12974.77329238,197.48342082000454,54479.75325 2023-02-23,01:21:17.000,54,11123132,-795,0,1677115276,12974.719401899994,197.4622734299992,54479.627481840005 2023-02-23,01:21:18.000,54,11123222,-795,0,1677115277,12974.678984039994,197.4904699500039,54479.62049472001 2023-02-23,01:21:19.000,54,11123177,-795,0,1677115278,12974.678984039994,197.48342082000454,54479.49472656 2023-02-23,01:21:20.000,54,11123194,-795,0,1677115279,12974.69245666,197.46932255999855,54479.65543032 2023-02-23,01:21:21.000,54,11123216,-795,0,1677115280,12974.69245666,197.4411260400011,54479.64844320001 2023-02-23,01:21:22.000,54,11123201,-795,0,1677115281,12974.678984039994,197.41997865000303,54479.62049472001 2023-02-23,01:21:23.000,54,11123198,-795,0,1677115282,12974.672247729999,197.37063474000024,54479.57158488001 2023-02-23,01:21:24.000,54,11123158,-795,0,1677115283,12974.699192969994,197.3424382200028,54479.65543032 2023-02-23,01:21:25.000,54,11123139,-795,0,1677115284,12974.638566179994,197.3283399600041,54479.59953336001 2023-02-23,01:21:26.000,54,11123178,-795,0,1677115285,12974.652038799999,197.27194692000194,54479.55062352001 2023-02-23,01:21:27.000,54,11123150,-795,0,1677115286,12974.584675699989,197.23670126999787,54479.41786824 2023-02-23,01:21:28.000,54,11123181,-795,0,1677115287,12974.631829869999,197.2296521399985,54479.41786824 2023-02-23,01:21:29.000,54,11123199,-795,0,1677115288,12974.638566179994,197.25079953000386,54479.55062352001 2023-02-23,01:21:30.000,54,11123191,-795,0,1677115289,12974.66551141999,197.2296521399985,54479.56459776 2023-02-23,01:21:31.000,54,11123199,-795,0,1677115290,12974.638566179994,197.23670126999787,54479.50171368001 2023-02-23,01:21:32.000,54,11123159,-795,0,1677115291,12974.672247729999,197.20850475000043,54479.43184248001 2023-02-23,01:21:33.000,54,11123137,-795,0,1677115292,12974.638566179994,197.180308230003,54479.38293264001 2023-02-23,01:21:34.000,54,11123127,-795,0,1677115293,12974.678984039994,197.18735736000235,54479.42485536 2023-02-23,01:21:35.000,54,11123173,-795,0,1677115294,12974.638566179994,197.15916083999764,54479.45280384001 2023-02-23,01:21:36.000,54,11123183,-795,0,1677115295,12974.598148319994,197.10276780000277,54479.25017736 2023-02-23,01:21:37.000,54,11123224,-795,0,1677115296,12974.70592927999,197.07457127999805,54479.44581672 2023-02-23,01:21:38.000,54,11123210,-795,0,1677115297,12974.71266559,196.99703084999783,54479.3689584 2023-02-23,01:21:39.000,54,11123161,-795,0,1677115298,12974.69245666,196.9829325899991,54479.33402280001 2023-02-23,01:21:40.000,54,11123202,-795,0,1677115299,12974.78676499999,196.91949042000488,54479.45280384001 2023-02-23,01:21:41.000,54,11123127,-795,0,1677115300,12974.75308345,196.92653955000424,54479.41786824 2023-02-23,01:21:42.000,54,11123161,-795,0,1677115301,12974.759819759995,196.848999120004,54479.41786824 2023-02-23,01:21:43.000,54,11123172,-795,0,1677115302,12974.71266559,196.89129390000016,54479.2990872 2023-02-23,01:21:44.000,54,11123180,-795,0,1677115303,12974.739610829994,196.77850782000314,54479.36197128001 2023-02-23,01:21:45.000,54,11123179,-795,0,1677115304,12974.76655606999,196.8208025999993,54479.48075232001 2023-02-23,01:21:46.000,54,11123175,-795,0,1677115305,12974.80697392999,196.76440956000442,54479.52267504001 2023-02-23,01:21:47.000,54,11123229,-795,0,1677115306,12974.74634713999,196.75031129999843,54479.49472656 2023-02-23,01:21:48.000,54,11123222,-795,0,1677115307,12974.73287452,196.75031129999843,54479.36197128001 2023-02-23,01:21:49.000,54,11123170,-795,0,1677115308,12974.71266559,196.74326216999907,54479.341009920005 2023-02-23,01:21:50.000,54,11123197,-795,0,1677115309,12974.72613820999,196.72916391000035,54479.30607432 2023-02-23,01:21:51.000,54,11123175,-795,0,1677115310,12974.66551141999,196.7362130399997,54479.18729328001 2023-02-23,01:21:52.000,54,11123206,-795,0,1677115311,12974.631829869999,196.77145869000378,54479.21524176001 2023-02-23,01:21:53.000,54,11123195,-795,0,1677115312,12974.672247729999,196.8208025999993,54479.243190240006 2023-02-23,01:21:54.000,54,11123225,-795,0,1677115313,12974.631829869999,196.848999120004,54479.32004856 2023-02-23,01:21:55.000,54,11123181,-795,0,1677115314,12974.591412009999,196.9335886800036,54479.292100080005 2023-02-23,01:21:56.000,54,11123178,-795,0,1677115315,12974.564466769989,197.01817824000318,54479.28511296001 2023-02-23,01:21:57.000,54,11123150,-795,0,1677115316,12974.557730459994,197.10981693000213,54479.26415160001 2023-02-23,01:21:58.000,54,11123169,-795,0,1677115317,12974.544257839989,197.16620997000427,54479.25716448 2023-02-23,01:21:59.000,54,11123215,-795,0,1677115318,12974.537521529994,197.17325910000363,54479.229216 2023-02-23,01:22:00.000,54,11123173,-795,0,1677115319,12974.544257839989,197.18735736000235,54479.26415160001 2023-02-23,01:22:01.000,54,11123182,-795,0,1677115320,12974.524048909989,197.2155538799998,54479.222228880004 2023-02-23,01:22:02.000,54,11123201,-795,0,1677115321,12974.571203079999,197.2296521399985,54479.18030616 2023-02-23,01:22:03.000,54,11123171,-795,0,1677115322,12974.550994149999,197.2789960500013,54479.21524176001 2023-02-23,01:22:04.000,54,11123187,-795,0,1677115323,12974.618357249994,197.2789960500013,54479.33402280001 2023-02-23,01:22:05.000,54,11123163,-795,0,1677115324,12974.611620939999,197.29309431000001,54479.243190240006 2023-02-23,01:22:06.000,54,11123152,-795,0,1677115325,12974.584675699989,197.2789960500013,54479.243190240006 2023-02-23,01:22:07.000,54,11123199,-795,0,1677115326,12974.571203079999,197.29309431000001,54479.2990872 2023-02-23,01:22:08.000,54,11123188,-795,0,1677115327,12974.550994149999,197.27194692000194,54479.19428040001 2023-02-23,01:22:09.000,54,11123171,-795,0,1677115328,12974.550994149999,197.27194692000194,54479.19428040001 2023-02-23,01:22:10.000,54,11123197,-795,0,1677115329,12974.631829869999,197.3142416999981,54479.35498416001 2023-02-23,01:22:11.000,54,11123177,-795,0,1677115330,12974.618357249994,197.36358561000088,54479.292100080005 2023-02-23,01:22:12.000,54,11123163,-795,0,1677115331,12974.611620939999,197.39883125999768,54479.25017736 2023-02-23,01:22:13.000,54,11123168,-795,0,1677115332,12974.564466769989,197.49751908000326,54479.292100080005 2023-02-23,01:22:14.000,54,11123222,-795,0,1677115333,12974.544257839989,197.57505951000348,54479.27113872 2023-02-23,01:22:15.000,54,11123216,-795,0,1677115334,12974.544257839989,197.65964907000307,54479.28511296001 2023-02-23,01:22:16.000,54,11123172,-795,0,1677115335,12974.476894739993,197.75128776000201,54479.229216 2023-02-23,01:22:17.000,54,11123190,-795,0,1677115336,12974.423004259988,197.87817209999776,54479.20825464 2023-02-23,01:22:18.000,54,11123188,-795,0,1677115337,12974.483631049989,197.92751601000055,54479.32703568 2023-02-23,01:22:19.000,54,11123191,-795,0,1677115338,12974.483631049989,198.01210557000013,54479.42485536 2023-02-23,01:22:20.000,54,11123164,-795,0,1677115339,12974.524048909989,198.02620382999885,54479.36197128001 2023-02-23,01:22:21.000,54,11123157,-795,0,1677115340,12974.416267949993,198.05440035000356,54479.38293264001 2023-02-23,01:22:22.000,54,11123162,-795,0,1677115341,12974.355641159993,198.0473512200042,54479.10344784 2023-02-23,01:22:23.000,54,11123189,-795,0,1677115342,12974.321959610003,198.082596870001,54479.229216 2023-02-23,01:22:24.000,54,11123157,-795,0,1677115343,12974.321959610003,198.11079338999843,54479.32703568 2023-02-23,01:22:25.000,54,11123192,-795,0,1677115344,12974.328695919998,198.15308817000187,54479.46677808 2023-02-23,01:22:26.000,54,11123214,-795,0,1677115345,12974.342168540003,198.15308817000187,54479.49472656 2023-02-23,01:22:27.000,54,11123251,-795,0,1677115346,12974.315223299993,198.2306286000021,54479.49472656 2023-02-23,01:22:28.000,54,11123170,-795,0,1677115347,12974.315223299993,198.2447268600008,54479.35498416001 2023-02-23,01:22:29.000,54,11123116,-795,0,1677115348,12974.261332820002,198.30111990000296,54479.410881120006 2023-02-23,01:22:30.000,54,11123216,-795,0,1677115349,12974.247860199997,198.35046380999847,54479.33402280001 2023-02-23,01:22:31.000,54,11123184,-795,0,1677115350,12974.180497100002,198.3927585900019,54479.31306144001 2023-02-23,01:22:32.000,54,11123195,-795,0,1677115351,12974.113133999992,198.37866033000319,54479.173319040005 2023-02-23,01:22:33.000,54,11123240,-795,0,1677115352,12974.113133999992,198.22357947000273,54479.13838344 2023-02-23,01:22:34.000,54,11123195,-795,0,1677115353,12974.308486989998,197.97685992000333,54479.28511296001 2023-02-23,01:22:35.000,54,11123226,-795,0,1677115354,12974.577939389994,197.77948427999945,54479.30607432 2023-02-23,01:22:36.000,54,11123145,-795,0,1677115355,12974.77329238,197.8006316700048,54479.292100080005 2023-02-23,01:22:37.000,54,11123171,-795,0,1677115356,12974.71266559,197.92751601000055,54479.16633192001 2023-02-23,01:22:38.000,54,11123150,-795,0,1677115357,12974.84739178999,197.8852212300044,54479.33402280001 2023-02-23,01:22:39.000,54,11123151,-795,0,1677115358,12974.89454596,197.86407383999904,54479.36197128001 2023-02-23,01:22:40.000,54,11123193,-795,0,1677115359,12974.86760071999,197.8006316700048,54479.3689584 2023-02-23,01:22:41.000,54,11123215,-795,0,1677115360,12974.961909059995,197.75833689000137,54479.39690688 2023-02-23,01:22:42.000,54,11123186,-795,0,1677115361,12974.99559061,197.77948427999945,54479.27812584 2023-02-23,01:22:43.000,54,11123161,-795,0,1677115362,12974.93496382,197.85702470999968,54479.25716448 2023-02-23,01:22:44.000,54,11123196,-795,0,1677115363,12974.92822750999,197.8993194900031,54479.389919760004 2023-02-23,01:22:45.000,54,11123144,-795,0,1677115364,12974.820446549995,197.8711229699984,54479.41786824 2023-02-23,01:22:46.000,54,11123221,-795,0,1677115365,12974.72613820999,197.79358253999817,54479.41786824 2023-02-23,01:22:47.000,54,11123207,-795,0,1677115366,12974.678984039994,197.7371895000033,54479.2990872 2023-02-23,01:22:48.000,54,11123198,-795,0,1677115367,12974.64530248999,197.63850167999772,54479.33402280001 2023-02-23,01:22:49.000,54,11123191,-795,0,1677115368,12974.658775109994,197.64555081000435,54479.50171368001 2023-02-23,01:22:50.000,54,11123220,-795,0,1677115369,12974.719401899994,197.53276473000005,54479.578572000006 2023-02-23,01:22:51.000,54,11123176,-795,0,1677115370,12974.73287452,197.46932255999855,54479.50171368001 2023-02-23,01:22:52.000,54,11123203,-795,0,1677115371,12974.739610829994,197.4270277800024,54479.55062352001 2023-02-23,01:22:53.000,54,11123154,-795,0,1677115372,12974.77329238,197.38473299999896,54479.51568792 2023-02-23,01:22:54.000,54,11123196,-795,0,1677115373,12974.820446549995,197.25784866000322,54479.52267504001 2023-02-23,01:22:55.000,54,11123167,-795,0,1677115374,12974.881073339995,197.15916083999764,54479.48075232001 2023-02-23,01:22:56.000,54,11123152,-795,0,1677115375,12974.921491199995,197.04637476000062,54479.37594552 2023-02-23,01:22:57.000,54,11123211,-795,0,1677115376,12974.982117989995,196.99703084999783,54479.410881120006 2023-02-23,01:22:58.000,54,11123160,-795,0,1677115377,12975.137053120001,196.86309738000273,54479.627481840005 2023-02-23,01:22:59.000,54,11123184,-795,0,1677115378,12975.251570389992,196.77850782000314,54479.57158488001 2023-02-23,01:23:00.000,54,11123169,-795,0,1677115379,12975.325669799997,196.70096739000292,54479.55062352001 2023-02-23,01:23:01.000,54,11123168,-795,0,1677115380,12975.366087659997,196.6727708699982,54479.48773944 2023-02-23,01:23:02.000,54,11123180,-795,0,1677115381,12975.453659689992,196.56703392000054,54479.49472656 2023-02-23,01:23:03.000,54,11123164,-795,0,1677115382,12975.399769210002,196.58113217999926,54479.28511296001 2023-02-23,01:23:04.000,54,11123165,-795,0,1677115383,12975.446923379997,196.5106408799984,54479.32703568 2023-02-23,01:23:05.000,54,11123167,-795,0,1677115384,12975.514286479993,196.4894934900003,54479.4737652 2023-02-23,01:23:06.000,54,11123177,-795,0,1677115385,12975.561440650003,196.4119530600001,54479.5436364 2023-02-23,01:23:07.000,54,11123220,-795,0,1677115386,12975.541231720003,196.43310044999816,54479.46677808 2023-02-23,01:23:08.000,54,11123211,-795,0,1677115387,12975.480604930002,196.36260915000457,54479.36197128001 2023-02-23,01:23:09.000,54,11123147,-795,0,1677115388,12975.480604930002,196.33441262999986,54479.41786824 2023-02-23,01:23:10.000,54,11123214,-795,0,1677115389,12975.473868619993,196.30621611000242,54479.410881120006 2023-02-23,01:23:11.000,54,11123205,-795,0,1677115390,12975.399769210002,196.263921329999,54479.40389400001 2023-02-23,01:23:12.000,54,11123166,-795,0,1677115391,12975.312197179992,196.25687219999963,54479.27812584 2023-02-23,01:23:13.000,54,11123195,-795,0,1677115392,12975.285251939997,196.24277394000092,54479.27113872 2023-02-23,01:23:14.000,54,11123170,-795,0,1677115393,12975.393032899992,196.24277394000092,54479.44581672 2023-02-23,01:23:15.000,54,11123190,-795,0,1677115394,12975.352615039992,196.20752829000412,54479.46677808 2023-02-23,01:23:16.000,54,11123197,-795,0,1677115395,12975.312197179992,196.22162655000284,54479.45280384001 2023-02-23,01:23:17.000,54,11123141,-795,0,1677115396,12975.244834079997,196.24982307000028,54479.36197128001 2023-02-23,01:23:18.000,54,11123207,-795,0,1677115397,12975.224625149996,196.2286756800022,54479.222228880004 2023-02-23,01:23:19.000,54,11123201,-795,0,1677115398,12975.190943599991,196.22162655000284,54479.33402280001 2023-02-23,01:23:20.000,54,11123184,-795,0,1677115399,12975.190943599991,196.20752829000412,54479.3689584 2023-02-23,01:23:21.000,54,11123193,-795,0,1677115400,12975.11684419,196.19343002999813,54479.389919760004 2023-02-23,01:23:22.000,54,11123177,-795,0,1677115401,12975.062953709996,196.20047916000476,54479.410881120006 2023-02-23,01:23:23.000,54,11123177,-795,0,1677115402,12975.062953709996,196.15818438000133,54479.341009920005 2023-02-23,01:23:24.000,54,11123178,-795,0,1677115403,12975.137053120001,196.07359482000174,54479.41786824 2023-02-23,01:23:25.000,54,11123144,-795,0,1677115404,12975.04948108999,196.0806439500011,54479.35498416001 2023-02-23,01:23:26.000,54,11123181,-795,0,1677115405,12975.03600847,196.08769308000046,54479.28511296001 2023-02-23,01:23:27.000,54,11123163,-795,0,1677115406,12974.961909059995,196.0806439500011,54479.18030616 2023-02-23,01:23:28.000,54,11123213,-795,0,1677115407,12974.91475489,196.0313000399983,54479.13139632 2023-02-23,01:23:29.000,54,11123230,-795,0,1677115408,12974.95517275,196.06654569000239,54479.14537056001 2023-02-23,01:23:30.000,54,11123190,-795,0,1677115409,12975.04948108999,196.00310352000088,54479.19428040001 2023-02-23,01:23:31.000,54,11123194,-795,0,1677115410,12975.022535849996,195.99605439000152,54479.25716448 2023-02-23,01:23:32.000,54,11123169,-795,0,1677115411,12974.99559061,195.96080874000472,54479.26415160001 2023-02-23,01:23:33.000,54,11123148,-795,0,1677115412,12974.921491199995,195.98900526000216,54479.173319040005 2023-02-23,01:23:34.000,54,11123203,-795,0,1677115413,12974.98885429999,195.96785787000408,54479.27812584 2023-02-23,01:23:35.000,54,11123199,-795,0,1677115414,12974.98885429999,195.9537596099981,54479.410881120006 2023-02-23,01:23:36.000,54,11123200,-795,0,1677115415,12974.99559061,195.93261222,54479.44581672 2023-02-23,01:23:37.000,54,11123171,-795,0,1677115416,12974.941700129995,195.96080874000472,54479.10344784 2023-02-23,01:23:38.000,54,11123157,-795,0,1677115417,12974.961909059995,195.89031744000386,54478.97069256 2023-02-23,01:23:39.000,54,11123197,-795,0,1677115418,12975.150525739991,195.84802266000042,54479.45280384001 2023-02-23,01:23:40.000,54,11123229,-795,0,1677115419,12975.150525739991,195.78458048999892,54479.44581672 2023-02-23,01:23:41.000,54,11123108,-795,0,1677115420,12975.150525739991,195.69294179999997,54479.389919760004 2023-02-23,01:23:42.000,54,11123237,-795,0,1677115421,12975.143789429996,195.6083522400004,54479.222228880004 2023-02-23,01:23:43.000,54,11123168,-795,0,1677115422,12975.157262050001,195.50261529000272,54479.229216 2023-02-23,01:23:44.000,54,11123188,-795,0,1677115423,12975.184207289996,195.361632690001,54479.37594552 2023-02-23,01:23:45.000,54,11123210,-795,0,1677115424,12975.184207289996,195.29819051999948,54479.38293264001 2023-02-23,01:23:46.000,54,11123181,-795,0,1677115425,12975.163998359996,195.1501587899984,54479.43184248001 2023-02-23,01:23:47.000,54,11123200,-795,0,1677115426,12975.190943599991,195.0655692299988,54479.34799704 2023-02-23,01:23:48.000,54,11123184,-795,0,1677115427,12975.244834079997,194.903439239999,54479.508700800005 2023-02-23,01:23:49.000,54,11123175,-795,0,1677115428,12975.265043009997,194.86114446000283,54479.51568792 2023-02-23,01:23:50.000,54,11123203,-795,0,1677115429,12975.278515630001,194.7836040300026,54479.50171368001 2023-02-23,01:23:51.000,54,11123189,-795,0,1677115430,12975.298724560002,194.69901447000302,54479.4737652 2023-02-23,01:23:52.000,54,11123183,-795,0,1677115431,12975.291988249992,194.60737578000408,54479.341009920005 2023-02-23,01:23:53.000,54,11123224,-795,0,1677115432,12975.359351350002,194.5086879599985,54479.31306144001 2023-02-23,01:23:54.000,54,11123207,-795,0,1677115433,12975.541231720003,194.4240983999989,54479.49472656 2023-02-23,01:23:55.000,54,11123161,-795,0,1677115434,12975.622067439988,194.35360709999804,54479.50171368001 2023-02-23,01:23:56.000,54,11123187,-795,0,1677115435,12975.716375779994,194.25491927999974,54479.48075232001 2023-02-23,01:23:57.000,54,11123204,-795,0,1677115436,12975.716375779994,194.18442797999887,54479.38293264001 2023-02-23,01:23:58.000,54,11123197,-795,0,1677115437,12975.837629359994,194.13508407000336,54479.37594552 2023-02-23,01:23:59.000,54,11123152,-795,0,1677115438,12975.871310909999,194.08574016000057,54479.45280384001 2023-02-23,01:24:00.000,54,11123190,-795,0,1677115439,12975.98582817999,193.9518066899982,54479.459790960005 2023-02-23,01:24:01.000,54,11123193,-795,0,1677115440,12976.019509729995,193.93770842999947,54479.48773944 2023-02-23,01:24:02.000,54,11123201,-795,0,1677115441,12976.120554379995,193.82492235000245,54479.42485536 2023-02-23,01:24:03.000,54,11123219,-795,0,1677115442,12976.19465379,193.7332836600035,54479.43184248001 2023-02-23,01:24:04.000,54,11123184,-795,0,1677115443,12976.302434749996,193.669841490002,54479.59254624 2023-02-23,01:24:05.000,54,11123184,-795,0,1677115444,12976.349588919991,193.6063993200005,54479.578572000006 2023-02-23,01:24:06.000,54,11123200,-795,0,1677115445,12976.403479399996,193.45131846000004,54479.56459776 2023-02-23,01:24:07.000,54,11123195,-795,0,1677115446,12976.410215709991,193.43017107000196,54479.48075232001 2023-02-23,01:24:08.000,54,11123176,-795,0,1677115447,12976.491051429992,193.3244341200043,54479.50171368001 2023-02-23,01:24:09.000,54,11123160,-795,0,1677115448,12976.598832390002,193.25394282000343,54479.58555912 2023-02-23,01:24:10.000,54,11123160,-795,0,1677115449,12976.706613349997,193.15525499999785,54479.66241744 2023-02-23,01:24:11.000,54,11123176,-795,0,1677115450,12976.773976449993,193.0777145700049,54479.676391680005 2023-02-23,01:24:12.000,54,11123200,-795,0,1677115451,12976.875021099993,192.97197761999996,54479.59953336001 2023-02-23,01:24:13.000,54,11123183,-795,0,1677115452,12976.922175269989,192.90853544999845,54479.725301520004 2023-02-23,01:24:14.000,54,11123192,-795,0,1677115453,12977.009747299999,192.85214241000358,54479.6135076 2023-02-23,01:24:15.000,54,11123207,-795,0,1677115454,12977.06363777999,192.80984763000015,54479.6833788 2023-02-23,01:24:16.000,54,11123179,-795,0,1677115455,12977.04342884999,192.71115981000185,54479.459790960005 2023-02-23,01:24:17.000,54,11123196,-795,0,1677115456,12976.935647889994,192.753454589998,54479.42485536 2023-02-23,01:24:18.000,54,11123212,-795,0,1677115457,12977.029956229999,192.8662406700023,54479.59254624 2023-02-23,01:24:19.000,54,11123244,-795,0,1677115458,12977.16468242999,192.92263371000445,54479.578572000006 2023-02-23,01:24:20.000,54,11123192,-795,0,1677115459,12977.25225446,192.9155845799978,54479.78818560001 2023-02-23,01:24:21.000,54,11123162,-795,0,1677115460,12977.33309018,192.83099501999823,54479.746262880006 2023-02-23,01:24:22.000,54,11123196,-795,0,1677115461,12977.38698065999,192.71115981000185,54479.63446896 2023-02-23,01:24:23.000,54,11123164,-795,0,1677115462,12977.39371697,192.66181589999906,54479.73228864 2023-02-23,01:24:24.000,54,11123159,-795,0,1677115463,12977.46781637999,192.58427546999883,54479.844082560005 2023-02-23,01:24:25.000,54,11123201,-795,0,1677115464,12977.488025309991,192.53493156000332,54479.92094088 2023-02-23,01:24:26.000,54,11123184,-795,0,1677115465,12977.55538841,192.44329287000437,54479.88600528001 2023-02-23,01:24:27.000,54,11123192,-795,0,1677115466,12977.595806270001,192.3728015700035,54479.92094088 2023-02-23,01:24:28.000,54,11123203,-795,0,1677115467,12977.744005089997,192.30231027000264,54480.07465752001 2023-02-23,01:24:29.000,54,11123115,-795,0,1677115468,12977.797895570002,192.27411374999792,54480.09561888 2023-02-23,01:24:30.000,54,11123233,-795,0,1677115469,12977.838313430002,192.18952418999834,54480.08863176 2023-02-23,01:24:31.000,54,11123185,-795,0,1677115470,12977.878731290002,192.15427854000154,54480.11658024 2023-02-23,01:24:32.000,54,11123208,-795,0,1677115471,12977.946094389998,192.1260820200041,54480.01876056 2023-02-23,01:24:33.000,54,11123215,-795,0,1677115472,12978.020193799988,192.09083637000003,54479.92094088 2023-02-23,01:24:34.000,54,11123143,-795,0,1677115473,12978.141447379989,192.06968898000196,54480.130554480005 2023-02-23,01:24:35.000,54,11123195,-795,0,1677115474,12978.215546789994,192.06968898000196,54480.17247720001 2023-02-23,01:24:36.000,54,11123196,-795,0,1677115475,12978.316591439994,192.00624681000045,54480.24234840001 2023-02-23,01:24:37.000,54,11123174,-795,0,1677115476,12978.296382509994,192.02034506999917,54480.10959312 2023-02-23,01:24:38.000,54,11123106,-795,0,1677115477,12978.40416346999,191.97100116000365,54480.15850296 2023-02-23,01:24:39.000,54,11123181,-795,0,1677115478,12978.38395453999,191.9498537699983,54480.081644640006 2023-02-23,01:24:40.000,54,11123201,-795,0,1677115479,12978.61298908,191.7665763900004,54480.16549008 2023-02-23,01:24:41.000,54,11123211,-795,0,1677115480,12978.639934319996,191.7031342199989,54480.20042568001 2023-02-23,01:24:42.000,54,11123173,-795,0,1677115481,12978.6938248,191.57624988000316,54480.14452872 2023-02-23,01:24:43.000,54,11123160,-795,0,1677115482,12978.66687955999,191.47051292999822,54480.15151584001 2023-02-23,01:24:44.000,54,11123184,-795,0,1677115483,12978.64667062999,191.407070760004,54480.18645144 2023-02-23,01:24:45.000,54,11123120,-795,0,1677115484,12978.619725389995,191.44936554000014,54480.31920672001 2023-02-23,01:24:46.000,54,11123163,-795,0,1677115485,12978.599516459995,191.49166032000358,54480.25632264 2023-02-23,01:24:47.000,54,11123217,-795,0,1677115486,12978.68708848999,191.519856840001,54480.36811656001 2023-02-23,01:24:48.000,54,11123190,-795,0,1677115487,12978.767924209991,191.47756206000486,54480.31920672001 2023-02-23,01:24:49.000,54,11123176,-795,0,1677115488,12978.835287310001,191.47756206000486,54480.34016808001 2023-02-23,01:24:50.000,54,11123191,-795,0,1677115489,12979.044112919997,191.37887423999928,54480.53580744001 2023-02-23,01:24:51.000,54,11123198,-795,0,1677115490,12979.172102809993,191.32953033000376,54480.52882032001 2023-02-23,01:24:52.000,54,11123196,-795,0,1677115491,12979.266411149998,191.2731372900016,54480.50785896001 2023-02-23,01:24:53.000,54,11123135,-795,0,1677115492,12979.414609969994,191.18149860000267,54480.54978168 2023-02-23,01:24:54.000,54,11123210,-795,0,1677115493,12979.535863549994,191.13215468999988,54480.54279456 2023-02-23,01:24:55.000,54,11123186,-795,0,1677115494,12979.596490339994,191.08985991000372,54480.514846080005 2023-02-23,01:24:56.000,54,11123192,-795,0,1677115495,12979.72448022999,191.03346687000158,54480.40305216 2023-02-23,01:24:57.000,54,11123179,-795,0,1677115496,12979.81205226,191.01936861000286,54480.38907792001 2023-02-23,01:24:58.000,54,11123194,-795,0,1677115497,12979.940042149996,190.9629755700007,54480.5917044 2023-02-23,01:24:59.000,54,11123173,-795,0,1677115498,12980.014141560001,190.948877310002,54480.6615756 2023-02-23,01:25:00.000,54,11123181,-795,0,1677115499,12980.094977280001,190.94182818000263,54480.6615756 2023-02-23,01:25:01.000,54,11123123,-795,0,1677115500,12980.101713589997,190.948877310002,54480.64760136 2023-02-23,01:25:02.000,54,11123202,-795,0,1677115501,12980.115186210001,190.92068079000455,54480.48689760001 2023-02-23,01:25:03.000,54,11123186,-795,0,1677115502,12980.155604070002,190.92068079000455,54480.53580744001 2023-02-23,01:25:04.000,54,11123186,-795,0,1677115503,12980.283593959997,190.8642877500024,54480.69651120001 2023-02-23,01:25:05.000,54,11123201,-795,0,1677115504,12980.276857650002,190.89248426999984,54480.70349832001 2023-02-23,01:25:06.000,54,11123197,-795,0,1677115505,12980.364429679998,190.87133688000176,54480.64760136 2023-02-23,01:25:07.000,54,11123154,-795,0,1677115506,12980.357693370002,190.89248426999984,54480.68952408 2023-02-23,01:25:08.000,54,11123187,-795,0,1677115507,12980.458738019988,190.9277299200039,54480.80830512 2023-02-23,01:25:09.000,54,11123184,-795,0,1677115508,12980.452001709993,190.9277299200039,54480.82227936001 2023-02-23,01:25:10.000,54,11123181,-795,0,1677115509,12980.532837429993,190.90658252999856,54480.731446800004 2023-02-23,01:25:11.000,54,11123242,-795,0,1677115510,12980.593464219994,190.93477905000327,54480.9061248 2023-02-23,01:25:12.000,54,11123230,-795,0,1677115511,12980.613673149994,190.97707382999943,54480.80830512 2023-02-23,01:25:13.000,54,11123172,-795,0,1677115512,12980.613673149994,191.0123194800035,54480.731446800004 2023-02-23,01:25:14.000,54,11123168,-795,0,1677115513,12980.694508869994,191.02641774000222,54480.95503464 2023-02-23,01:25:15.000,54,11123162,-795,0,1677115514,12980.72145410999,190.97707382999943,54480.87118920001 2023-02-23,01:25:16.000,54,11123196,-795,0,1677115515,12980.76187196999,190.97707382999943,54480.9061248 2023-02-23,01:25:17.000,54,11123164,-795,0,1677115516,12980.795553519994,190.98412295999879,54480.899137680004 2023-02-23,01:25:18.000,54,11123132,-795,0,1677115517,12980.856180309995,190.91363165999792,54480.75939528 2023-02-23,01:25:19.000,54,11123208,-795,0,1677115518,12980.88986186,190.87133688000176,54480.82926648 2023-02-23,01:25:20.000,54,11123196,-795,0,1677115519,12980.977433889995,190.85723862000305,54480.88516344 2023-02-23,01:25:21.000,54,11123211,-795,0,1677115520,12981.058269609995,190.82904209999833,54480.920099040006 2023-02-23,01:25:22.000,54,11123152,-795,0,1677115521,12981.139105329996,190.78674732000218,54480.84324072001 2023-02-23,01:25:23.000,54,11123175,-795,0,1677115522,12981.240149979996,190.7515016699981,54480.88516344 2023-02-23,01:25:24.000,54,11123207,-795,0,1677115523,12981.388348799992,190.72330515000067,54481.017918720005 2023-02-23,01:25:25.000,54,11123193,-795,0,1677115524,12981.388348799992,190.72330515000067,54480.96202176001 2023-02-23,01:25:26.000,54,11123209,-795,0,1677115525,12981.509602379992,190.66691210999852,54481.01093160001 2023-02-23,01:25:27.000,54,11123188,-795,0,1677115526,12981.509602379992,190.69510863000323,54480.88516344 2023-02-23,01:25:28.000,54,11123243,-795,0,1677115527,12981.563492859997,190.68101037000451,54480.87817632 2023-02-23,01:25:29.000,54,11123218,-795,0,1677115528,12981.678010129988,190.68101037000451,54481.05984144001 2023-02-23,01:25:30.000,54,11123211,-795,0,1677115529,12981.758845849989,190.65986297999916,54481.185609600005 2023-02-23,01:25:31.000,54,11123184,-795,0,1677115530,12981.765582159998,190.66691210999852,54481.150674 2023-02-23,01:25:32.000,54,11123178,-795,0,1677115531,12981.853154189994,190.6528138499998,54481.10875128001 2023-02-23,01:25:33.000,54,11123178,-795,0,1677115532,12981.859890499989,190.68101037000451,54481.150674 2023-02-23,01:25:34.000,54,11123195,-795,0,1677115533,12982.014825629994,190.67396123999788,54481.14368688 2023-02-23,01:25:35.000,54,11123153,-795,0,1677115534,12982.04177086999,190.70920689000195,54481.14368688 2023-02-23,01:25:36.000,54,11123169,-795,0,1677115535,12982.115870279995,190.7162560200013,54481.03888008001 2023-02-23,01:25:37.000,54,11123202,-795,0,1677115536,12982.18323337999,190.74445253999875,54481.017918720005 2023-02-23,01:25:38.000,54,11123205,-795,0,1677115537,12982.365113749991,190.7655999300041,54481.17862248001 2023-02-23,01:25:39.000,54,11123175,-795,0,1677115538,12982.405531609991,190.7515016699981,54481.234519440004 2023-02-23,01:25:40.000,54,11123122,-795,0,1677115539,12982.35164113,190.73035428000003,54480.93407328 2023-02-23,01:25:41.000,54,11123164,-795,0,1677115540,12982.506576259992,190.69510863000323,54481.20657096001 2023-02-23,01:25:42.000,54,11123171,-795,0,1677115541,12982.573939360002,190.7162560200013,54481.12971264001 2023-02-23,01:25:43.000,54,11123190,-795,0,1677115542,12982.553730430001,190.75855080000474,54481.16464824 2023-02-23,01:25:44.000,54,11123185,-795,0,1677115543,12982.634566150002,190.77264906000346,54481.2205452 2023-02-23,01:25:45.000,54,11123202,-795,0,1677115544,12982.661511389997,190.7655999300041,54481.26945504 2023-02-23,01:25:46.000,54,11123190,-795,0,1677115545,12982.688456629992,190.78674732000218,54481.21355808 2023-02-23,01:25:47.000,54,11123174,-795,0,1677115546,12982.674984010002,190.81494383999961,54481.16464824 2023-02-23,01:25:48.000,54,11123175,-795,0,1677115547,12982.789501279993,190.7515016699981,54481.31137776 2023-02-23,01:25:49.000,54,11123174,-795,0,1677115548,12982.796237590002,190.75855080000474,54481.28342928 2023-02-23,01:25:50.000,54,11123200,-795,0,1677115549,12982.877073309988,190.7374034099994,54481.234519440004 2023-02-23,01:25:51.000,54,11123193,-795,0,1677115550,12982.917491169988,190.66691210999852,54481.28342928 2023-02-23,01:25:52.000,54,11123169,-795,0,1677115551,12982.951172719993,190.56822429000022,54481.150674 2023-02-23,01:25:53.000,54,11123156,-795,0,1677115552,12982.991590579993,190.54707690000214,54481.255480800006 2023-02-23,01:25:54.000,54,11123176,-795,0,1677115553,12983.133053089994,190.49773298999935,54481.40919744 2023-02-23,01:25:55.000,54,11123206,-795,0,1677115554,12983.112844159994,190.46248734000255,54481.40919744 2023-02-23,01:25:56.000,54,11123202,-795,0,1677115555,12983.18020725999,190.4554382100032,54481.3602876 2023-02-23,01:25:57.000,54,11123173,-795,0,1677115556,12983.065689989999,190.46248734000255,54481.234519440004 2023-02-23,01:25:58.000,54,11123167,-795,0,1677115557,12983.099371539989,190.42724168999848,54481.26945504 2023-02-23,01:25:59.000,54,11123178,-795,0,1677115558,12983.079162609989,190.46248734000255,54481.304390640005 2023-02-23,01:26:00.000,54,11123206,-795,0,1677115559,12983.133053089994,190.5047821199987,54481.304390640005 2023-02-23,01:26:01.000,54,11123228,-795,0,1677115560,12983.085898919999,190.54707690000214,54481.21355808 2023-02-23,01:26:02.000,54,11123177,-795,0,1677115561,12983.065689989999,190.56822429000022,54481.304390640005 2023-02-23,01:26:03.000,54,11123202,-795,0,1677115562,12983.038744749989,190.59642080999765,54481.24150656 2023-02-23,01:26:04.000,54,11123201,-795,0,1677115563,12983.099371539989,190.59642080999765,54481.39522320001 2023-02-23,01:26:05.000,54,11123151,-795,0,1677115564,12983.032008439994,190.617568200003,54481.27644216001 2023-02-23,01:26:06.000,54,11123207,-795,0,1677115565,12983.079162609989,190.58232254999893,54481.28342928 2023-02-23,01:26:07.000,54,11123210,-795,0,1677115566,12983.005063199998,190.6528138499998,54481.16464824 2023-02-23,01:26:08.000,54,11123191,-795,0,1677115567,12983.018535819989,190.6528138499998,54481.15766112001 2023-02-23,01:26:09.000,54,11123169,-795,0,1677115568,12983.005063199998,190.64576472000044,54481.1157384 2023-02-23,01:26:10.000,54,11123184,-795,0,1677115569,12983.13978939999,190.6528138499998,54481.20657096001 2023-02-23,01:26:11.000,54,11123187,-795,0,1677115570,12983.106107849999,190.64576472000044,54481.27644216001 2023-02-23,01:26:12.000,54,11123196,-795,0,1677115571,12983.18694357,190.62461733000237,54481.17862248001 2023-02-23,01:26:13.000,54,11123122,-795,0,1677115572,12983.20041618999,190.59642080999765,54481.22753232001 2023-02-23,01:26:14.000,54,11123221,-795,0,1677115573,12983.24083404999,190.62461733000237,54481.14368688 2023-02-23,01:26:15.000,54,11123167,-795,0,1677115574,12983.26104297999,190.6034699400043,54481.185609600005 2023-02-23,01:26:16.000,54,11123202,-795,0,1677115575,12983.26777929,190.6034699400043,54481.0458672 2023-02-23,01:26:17.000,54,11123171,-795,0,1677115576,12983.28125190999,190.63166646000172,54481.066828560004 2023-02-23,01:26:18.000,54,11123189,-795,0,1677115577,12983.32840608,190.61051907000365,54481.185609600005 2023-02-23,01:26:19.000,54,11123209,-795,0,1677115578,12983.30146083999,190.62461733000237,54481.24849368001 2023-02-23,01:26:20.000,54,11123238,-795,0,1677115579,12983.26104297999,190.63166646000172,54481.27644216001 2023-02-23,01:26:21.000,54,11123158,-795,0,1677115580,12983.166734639999,190.63871559000108,54481.14368688 2023-02-23,01:26:22.000,54,11123191,-795,0,1677115581,12983.092635229994,190.6528138499998,54481.02490584 2023-02-23,01:26:23.000,54,11123203,-795,0,1677115582,12983.065689989999,190.69510863000323,54481.03189296001 2023-02-23,01:26:24.000,54,11123188,-795,0,1677115583,12983.065689989999,190.7162560200013,54481.10176416 2023-02-23,01:26:25.000,54,11123211,-795,0,1677115584,12983.038744749989,190.72330515000067,54481.087789920006 2023-02-23,01:26:26.000,54,11123216,-795,0,1677115585,12982.957909029989,190.73035428000003,54480.95503464 2023-02-23,01:26:27.000,54,11123204,-795,0,1677115586,12982.937700099988,190.77264906000346,54481.066828560004 2023-02-23,01:26:28.000,54,11123187,-795,0,1677115587,12982.984854269998,190.79379645000154,54481.10176416 2023-02-23,01:26:29.000,54,11123139,-795,0,1677115588,12982.897282239988,190.77264906000346,54480.975996 2023-02-23,01:26:30.000,54,11123222,-795,0,1677115589,12982.904018549998,190.8008455800009,54480.93407328 2023-02-23,01:26:31.000,54,11123205,-795,0,1677115590,12982.829919139993,190.82199296999897,54480.94106040001 2023-02-23,01:26:32.000,54,11123174,-795,0,1677115591,12982.823182829998,190.8008455800009,54480.93407328 2023-02-23,01:26:33.000,54,11123225,-795,0,1677115592,12982.816446520003,190.78674732000218,54480.969008880005 2023-02-23,01:26:34.000,54,11123195,-795,0,1677115593,12982.890545929993,190.74445253999875,54481.05285432 2023-02-23,01:26:35.000,54,11123232,-795,0,1677115594,12982.904018549998,190.68805950000387,54480.98298312 2023-02-23,01:26:36.000,54,11123213,-795,0,1677115595,12982.930963789993,190.62461733000237,54480.94804752 2023-02-23,01:26:37.000,54,11123167,-795,0,1677115596,12982.890545929993,190.5893716799983,54480.731446800004 2023-02-23,01:26:38.000,54,11123139,-795,0,1677115597,12982.978117959989,190.49068386,54480.71747256 2023-02-23,01:26:39.000,54,11123204,-795,0,1677115598,12983.092635229994,190.42724168999848,54480.850227840005 2023-02-23,01:26:40.000,54,11123174,-795,0,1677115599,12983.112844159994,190.36379952000425,54480.62664000001 2023-02-23,01:26:41.000,54,11123207,-795,0,1677115600,12983.079162609989,190.3708486500036,54480.71747256 2023-02-23,01:26:42.000,54,11123190,-795,0,1677115601,12983.20041618999,190.28625909000402,54480.682536960005 2023-02-23,01:26:43.000,54,11123212,-795,0,1677115602,12983.254306669995,190.27216082999803,54480.72445968001 2023-02-23,01:26:44.000,54,11123215,-795,0,1677115603,12983.294724529995,190.2580625699993,54480.7663824 2023-02-23,01:26:45.000,54,11123214,-795,0,1677115604,12983.254306669995,190.2439643100006,54480.71747256 2023-02-23,01:26:46.000,54,11123224,-795,0,1677115605,12983.234097739994,190.13117823000357,54480.65458848001 2023-02-23,01:26:47.000,54,11123173,-795,0,1677115606,12983.146525709999,190.1452764900023,54480.48689760001 2023-02-23,01:26:48.000,54,11123248,-795,0,1677115607,12983.193679879994,190.06773606000206,54480.5917044 2023-02-23,01:26:49.000,54,11123175,-795,0,1677115608,12983.173470949994,190.07478519000142,54480.6615756 2023-02-23,01:26:50.000,54,11123233,-795,0,1677115609,12983.22062511999,190.032490409998,54480.752408160006 2023-02-23,01:26:51.000,54,11123212,-795,0,1677115610,12983.18020725999,189.98314650000248,54480.731446800004 2023-02-23,01:26:52.000,54,11123212,-795,0,1677115611,12983.22062511999,189.9619991100044,54480.5917044 2023-02-23,01:26:53.000,54,11123169,-795,0,1677115612,12983.15999832999,189.91970433000097,54480.64061424 2023-02-23,01:26:54.000,54,11123197,-795,0,1677115613,12983.18020725999,189.90560607000225,54480.61266576 2023-02-23,01:26:55.000,54,11123186,-795,0,1677115614,12983.112844159994,189.8774095500048,54480.563755920004 2023-02-23,01:26:56.000,54,11123205,-795,0,1677115615,12983.11958046999,189.86331128999882,54480.55676880001 2023-02-23,01:26:57.000,54,11123169,-795,0,1677115616,12983.13978939999,189.86331128999882,54480.57773016001 2023-02-23,01:26:58.000,54,11123232,-795,0,1677115617,12983.22062511999,189.8139673800033,54480.6615756 2023-02-23,01:26:59.000,54,11123170,-795,0,1677115618,12983.234097739994,189.76462347000052,54480.68952408 2023-02-23,01:27:00.000,54,11123189,-795,0,1677115619,12983.26777929,189.701181299999,54480.57074304 2023-02-23,01:27:01.000,54,11123176,-795,0,1677115620,12983.30819715,189.65888652000285,54480.584717280006 2023-02-23,01:27:02.000,54,11123217,-795,0,1677115621,12983.32166976999,189.60954261000006,54480.41003928001 2023-02-23,01:27:03.000,54,11123183,-795,0,1677115622,12983.375560249995,189.57429696000327,54480.30523248 2023-02-23,01:27:04.000,54,11123178,-795,0,1677115623,12983.49007752,189.52495305000048,54480.43100064 2023-02-23,01:27:05.000,54,11123214,-795,0,1677115624,12983.517022759996,189.51085479000176,54480.451962 2023-02-23,01:27:06.000,54,11123191,-795,0,1677115625,12983.604594789991,189.49675653000304,54480.32619384 2023-02-23,01:27:07.000,54,11123227,-795,0,1677115626,12983.678694199996,189.52495305000048,54480.36112944001 2023-02-23,01:27:08.000,54,11123200,-795,0,1677115627,12983.739320989996,189.5531495699979,54480.3820908 2023-02-23,01:27:09.000,54,11123162,-795,0,1677115628,12983.746057299992,189.64478826000413,54480.34016808001 2023-02-23,01:27:10.000,54,11123193,-795,0,1677115629,12983.725848369992,189.6870830400003,54480.24234840001 2023-02-23,01:27:11.000,54,11123215,-795,0,1677115630,12983.6113311,189.701181299999,54480.23536128 2023-02-23,01:27:12.000,54,11123214,-795,0,1677115631,12983.584385859991,189.64478826000413,54480.14452872 2023-02-23,01:27:13.000,54,11123203,-795,0,1677115632,12983.597858479996,189.56019870000455,54480.15850296 2023-02-23,01:27:14.000,54,11123236,-795,0,1677115633,12983.725848369992,189.51085479000176,54480.33318096 2023-02-23,01:27:15.000,54,11123195,-795,0,1677115634,12983.739320989996,189.48970740000368,54480.396065040004 2023-02-23,01:27:16.000,54,11123198,-795,0,1677115635,12983.746057299992,189.48265827000432,54480.36112944001 2023-02-23,01:27:17.000,54,11123169,-795,0,1677115636,12983.645012649991,189.4756091399977,54480.249335520006 2023-02-23,01:27:18.000,54,11123203,-795,0,1677115637,12983.59112217,189.42626523000217,54480.23536128 2023-02-23,01:27:19.000,54,11123191,-795,0,1677115638,12983.46986859,189.4192161000028,54480.347155200005 2023-02-23,01:27:20.000,54,11123191,-795,0,1677115639,12983.42271441999,189.43331436000153,54480.41003928001 2023-02-23,01:27:21.000,54,11123208,-795,0,1677115640,12983.36882394,189.51085479000176,54480.42401352 2023-02-23,01:27:22.000,54,11123229,-795,0,1677115641,12983.355351319995,189.5038056600024,54480.36811656001 2023-02-23,01:27:23.000,54,11123211,-795,0,1677115642,12983.38903287,189.46151087999897,54480.44497488 2023-02-23,01:27:24.000,54,11123153,-795,0,1677115643,12983.436187039995,189.34872480000195,54480.59869152 2023-02-23,01:27:25.000,54,11123182,-795,0,1677115644,12983.42945073,189.29938088999916,54480.55676880001 2023-02-23,01:27:26.000,54,11123195,-795,0,1677115645,12983.44292334999,189.16544742000406,54480.50785896001 2023-02-23,01:27:27.000,54,11123213,-795,0,1677115646,12983.44965966,189.1090543800019,54480.36112944001 2023-02-23,01:27:28.000,54,11123179,-795,0,1677115647,12983.395769179995,189.00331743000424,54480.43798776001 2023-02-23,01:27:29.000,54,11123194,-795,0,1677115648,12983.395769179995,188.8834822200006,54480.563755920004 2023-02-23,01:27:30.000,54,11123241,-795,0,1677115649,12983.476604899995,188.798892660001,54480.5218332 2023-02-23,01:27:31.000,54,11123213,-795,0,1677115650,12983.38903287,188.7354504899995,54480.50785896001 2023-02-23,01:27:32.000,54,11123151,-795,0,1677115651,12983.38229655999,188.67905745000462,54480.53580744001 2023-02-23,01:27:33.000,54,11123161,-795,0,1677115652,12983.395769179995,188.56627137000032,54480.53580744001 2023-02-23,01:27:34.000,54,11123205,-795,0,1677115653,12983.36882394,188.47463268000138,54480.47991048 2023-02-23,01:27:35.000,54,11123216,-795,0,1677115654,12983.335142389995,188.39709225000115,54480.43798776001 2023-02-23,01:27:36.000,54,11123246,-795,0,1677115655,12983.30819715,188.32660095000028,54480.37510368 2023-02-23,01:27:37.000,54,11123197,-795,0,1677115656,12983.24083404999,188.28430617000413,54480.36112944001 2023-02-23,01:27:38.000,54,11123214,-795,0,1677115657,12983.28125190999,188.24906052000006,54480.49388472 2023-02-23,01:27:39.000,54,11123160,-795,0,1677115658,12983.254306669995,188.19971661000454,54480.64061424 2023-02-23,01:27:40.000,54,11123226,-795,0,1677115659,12983.20041618999,188.0939796599996,54480.61266576 2023-02-23,01:27:41.000,54,11123173,-795,0,1677115660,12983.11958046999,188.05168488000345,54480.451962 2023-02-23,01:27:42.000,54,11123164,-795,0,1677115661,12982.964645339998,187.9459479299985,54480.03972192 2023-02-23,01:27:43.000,54,11123203,-795,0,1677115662,12982.944436409998,187.9600461900045,54480.37510368 2023-02-23,01:27:44.000,54,11123192,-795,0,1677115663,12983.011799509994,187.8472601100002,54480.49388472 2023-02-23,01:27:45.000,54,11123197,-795,0,1677115664,12982.924227479998,187.8120144600034,54480.52882032001 2023-02-23,01:27:46.000,54,11123193,-795,0,1677115665,12982.930963789993,187.76971967999998,54480.45894912001 2023-02-23,01:27:47.000,54,11123228,-795,0,1677115666,12982.843391759998,187.71332663999783,54480.31920672001 2023-02-23,01:27:48.000,54,11123235,-795,0,1677115667,12982.917491169988,187.65693360000296,54480.55676880001 2023-02-23,01:27:49.000,54,11123158,-795,0,1677115668,12982.856864379988,187.60758969000017,54480.42401352 2023-02-23,01:27:50.000,54,11123191,-795,0,1677115669,12982.917491169988,187.565294910004,54480.44497488 2023-02-23,01:27:51.000,54,11123202,-795,0,1677115670,12982.904018549998,187.53004925999994,54480.45894912001 2023-02-23,01:27:52.000,54,11123204,-795,0,1677115671,12982.897282239988,187.46660708999843,54480.29125824001 2023-02-23,01:27:53.000,54,11123192,-795,0,1677115672,12982.856864379988,187.48070535000443,54480.347155200005 2023-02-23,01:27:54.000,54,11123189,-795,0,1677115673,12982.951172719993,187.4877544800038,54480.563755920004 2023-02-23,01:27:55.000,54,11123222,-795,0,1677115674,12982.944436409998,187.45250882999972,54480.61266576 2023-02-23,01:27:56.000,54,11123232,-795,0,1677115675,12982.944436409998,187.438410570001,54480.584717280006 2023-02-23,01:27:57.000,54,11123203,-795,0,1677115676,12982.829919139993,187.4736562199978,54480.35414232 2023-02-23,01:27:58.000,54,11123116,-795,0,1677115677,12982.836655450003,187.45955795999907,54480.298245360005 2023-02-23,01:27:59.000,54,11123191,-795,0,1677115678,12982.843391759998,187.4736562199978,54480.40305216 2023-02-23,01:28:00.000,54,11123179,-795,0,1677115679,12982.877073309988,187.41726318000292,54480.37510368 2023-02-23,01:28:01.000,54,11123214,-795,0,1677115680,12982.910754859993,187.39611579000484,54480.396065040004 2023-02-23,01:28:02.000,54,11123180,-795,0,1677115681,12982.883809619998,187.41021405000356,54480.35414232 2023-02-23,01:28:03.000,54,11123200,-795,0,1677115682,12982.924227479998,187.3890666599982,54480.44497488 2023-02-23,01:28:04.000,54,11123192,-795,0,1677115683,12982.971381649993,187.33267362000333,54480.54279456 2023-02-23,01:28:05.000,54,11123119,-795,0,1677115684,12983.038744749989,187.33267362000333,54480.514846080005 2023-02-23,01:28:06.000,54,11123208,-795,0,1677115685,12982.964645339998,187.3538210100014,54480.47292336 2023-02-23,01:28:07.000,54,11123224,-795,0,1677115686,12982.910754859993,187.3890666599982,54480.47292336 2023-02-23,01:28:08.000,54,11123203,-795,0,1677115687,12982.924227479998,187.39611579000484,54480.35414232 2023-02-23,01:28:09.000,54,11123215,-795,0,1677115688,12982.856864379988,187.45955795999907,54480.5917044 2023-02-23,01:28:10.000,54,11123202,-795,0,1677115689,12982.890545929993,187.4736562199978,54480.62664000001 2023-02-23,01:28:11.000,54,11123225,-795,0,1677115690,12982.809710209993,187.51595100000122,54480.62664000001 2023-02-23,01:28:12.000,54,11123227,-795,0,1677115691,12982.843391759998,187.52300013000058,54480.64061424 2023-02-23,01:28:13.000,54,11123148,-795,0,1677115692,12982.762556039997,187.5370983899993,54480.50785896001 2023-02-23,01:28:14.000,54,11123197,-795,0,1677115693,12982.742347109997,187.5864423000021,54480.52882032001 2023-02-23,01:28:15.000,54,11123216,-795,0,1677115694,12982.742347109997,187.6216879499989,54480.59869152 2023-02-23,01:28:16.000,54,11123220,-795,0,1677115695,12982.641302459997,187.63578621000488,54480.54978168 2023-02-23,01:28:17.000,54,11123194,-795,0,1677115696,12982.533521500001,187.67808099000104,54480.48689760001 2023-02-23,01:28:18.000,54,11123199,-795,0,1677115697,12982.533521500001,187.70627750999847,54480.5218332 2023-02-23,01:28:19.000,54,11123228,-795,0,1677115698,12982.567203049992,187.72742490000383,54480.70349832001 2023-02-23,01:28:20.000,54,11123199,-795,0,1677115699,12982.520048879996,187.73447403000318,54480.68952408 2023-02-23,01:28:21.000,54,11123204,-795,0,1677115700,12982.439213159996,187.77676880999934,54480.61266576 2023-02-23,01:28:22.000,54,11123182,-795,0,1677115701,12982.432476850001,187.7979162000047,54480.61965288 2023-02-23,01:28:23.000,54,11123211,-795,0,1677115702,12982.317959579996,187.81906359000277,54480.47991048 2023-02-23,01:28:24.000,54,11123214,-795,0,1677115703,12982.28427802999,187.8472601100002,54480.52882032001 2023-02-23,01:28:25.000,54,11123215,-795,0,1677115704,12982.32469588999,187.90365315000236,54480.633627120005 2023-02-23,01:28:26.000,54,11123209,-795,0,1677115705,12982.22365123999,187.9459479299985,54480.682536960005 2023-02-23,01:28:27.000,54,11123221,-795,0,1677115706,12982.14281551999,187.9952918400013,54480.62664000001 2023-02-23,01:28:28.000,54,11123191,-795,0,1677115707,12982.08218872999,188.0305374899981,54480.57773016001 2023-02-23,01:28:29.000,54,11123144,-795,0,1677115708,12982.04850718,188.02348835999874,54480.64061424 2023-02-23,01:28:30.000,54,11123221,-795,0,1677115709,12981.98788039,188.06578314000217,54480.61266576 2023-02-23,01:28:31.000,54,11123223,-795,0,1677115710,12981.927253599999,188.0587340100028,54480.633627120005 2023-02-23,01:28:32.000,54,11123207,-795,0,1677115711,12981.90030835999,188.12217618000432,54480.64760136 2023-02-23,01:28:33.000,54,11123200,-795,0,1677115712,12981.839681569989,188.18561834999855,54480.47991048 2023-02-23,01:28:34.000,54,11123158,-795,0,1677115713,12981.799263709989,188.1926674799979,54480.60567864001 2023-02-23,01:28:35.000,54,11123203,-795,0,1677115714,12981.859890499989,188.1926674799979,54480.731446800004 2023-02-23,01:28:36.000,54,11123197,-795,0,1677115715,12981.846417879999,188.19971661000454,54480.72445968001 2023-02-23,01:28:37.000,54,11123220,-795,0,1677115716,12981.819472639989,188.1574218300011,54480.67554984001 2023-02-23,01:28:38.000,54,11123207,-795,0,1677115717,12981.792527399994,188.12922531000368,54480.53580744001 2023-02-23,01:28:39.000,54,11123159,-795,0,1677115718,12981.846417879999,188.10807791999832,54480.48689760001 2023-02-23,01:28:40.000,54,11123202,-795,0,1677115719,12981.832945259994,188.07283227000153,54480.731446800004 2023-02-23,01:28:41.000,54,11123207,-795,0,1677115720,12981.812736329994,188.0446357500041,54480.69651120001 2023-02-23,01:28:42.000,54,11123224,-795,0,1677115721,12981.745373229998,188.0305374899981,54480.70349832001 2023-02-23,01:28:43.000,54,11123193,-795,0,1677115722,12981.550020239993,188.07283227000153,54480.73843392 2023-02-23,01:28:44.000,54,11123258,-795,0,1677115723,12981.644328579998,187.98824271000194,54480.68952408 2023-02-23,01:28:45.000,54,11123222,-795,0,1677115724,12981.657801199988,187.96709532000386,54480.77336952001 2023-02-23,01:28:46.000,54,11123191,-795,0,1677115725,12981.583701789998,187.90365315000236,54480.74542104001 2023-02-23,01:28:47.000,54,11123205,-795,0,1677115726,12981.529811309993,187.86135836999892,54480.59869152 2023-02-23,01:28:48.000,54,11123209,-795,0,1677115727,12981.428766659992,187.77676880999934,54480.64061424 2023-02-23,01:28:49.000,54,11123205,-795,0,1677115728,12981.455711900002,187.70627750999847,54480.82227936001 2023-02-23,01:28:50.000,54,11123213,-795,0,1677115729,12981.368139869992,187.67103186000168,54480.80830512 2023-02-23,01:28:51.000,54,11123179,-795,0,1677115730,12981.273831530001,187.60758969000017,54480.850227840005 2023-02-23,01:28:52.000,54,11123205,-795,0,1677115731,12981.206468429991,187.5864423000021,54480.77336952001 2023-02-23,01:28:53.000,54,11123130,-795,0,1677115732,12981.17278688,187.4877544800038,54480.8362536 2023-02-23,01:28:54.000,54,11123209,-795,0,1677115733,12981.09195116,187.5018527400025,54480.80830512 2023-02-23,01:28:55.000,54,11123165,-795,0,1677115734,12981.01111544,187.39611579000484,54480.75939528 2023-02-23,01:28:56.000,54,11123170,-795,0,1677115735,12980.937016029995,187.36087014000077,54480.70349832001 2023-02-23,01:28:57.000,54,11123189,-795,0,1677115736,12980.775344589994,187.3397227500027,54480.41003928001 2023-02-23,01:28:58.000,54,11123217,-795,0,1677115737,12980.815762449995,187.21283840999968,54480.7663824 2023-02-23,01:28:59.000,54,11123245,-795,0,1677115738,12980.80902614,187.16349450000416,54480.78734376 2023-02-23,01:29:00.000,54,11123209,-795,0,1677115739,12980.856180309995,187.10005233000265,54480.94106040001 2023-02-23,01:29:01.000,54,11123184,-795,0,1677115740,12980.80902614,187.05775754999922,54480.86420208001 2023-02-23,01:29:02.000,54,11123218,-795,0,1677115741,12980.734926729994,187.0436592900005,54480.73843392 2023-02-23,01:29:03.000,54,11123145,-795,0,1677115742,12980.74166303999,187.05775754999922,54480.72445968001 2023-02-23,01:29:04.000,54,11123225,-795,0,1677115743,12980.70124517999,187.0436592900005,54480.752408160006 2023-02-23,01:29:05.000,54,11123176,-795,0,1677115744,12980.70124517999,187.0930032000033,54480.899137680004 2023-02-23,01:29:06.000,54,11123224,-795,0,1677115745,12980.633882079994,187.11415059000137,54481.00394448 2023-02-23,01:29:07.000,54,11123198,-795,0,1677115746,12980.640618389989,187.107101460002,54480.89215056001 2023-02-23,01:29:08.000,54,11123222,-795,0,1677115747,12980.566518979998,187.14939623999817,54480.89215056001 2023-02-23,01:29:09.000,54,11123178,-795,0,1677115748,12980.553046359993,187.1564453700048,54481.00394448 2023-02-23,01:29:10.000,54,11123199,-795,0,1677115749,12980.532837429993,187.17054363000352,54480.95503464 2023-02-23,01:29:11.000,54,11123178,-795,0,1677115750,12980.492419569993,187.17759276000288,54481.0458672 2023-02-23,01:29:12.000,54,11123194,-795,0,1677115751,12980.418320160003,187.1916910200016,54480.88516344 2023-02-23,01:29:13.000,54,11123154,-795,0,1677115752,12980.337484440002,187.23398579999775,54480.96202176001 2023-02-23,01:29:14.000,54,11123193,-795,0,1677115753,12980.283593959997,187.2903788399999,54481.03189296001 2023-02-23,01:29:15.000,54,11123206,-795,0,1677115754,12980.270121339992,187.3538210100014,54481.234519440004 2023-02-23,01:29:16.000,54,11123217,-795,0,1677115755,12980.229703479992,187.41726318000292,54481.29740352001 2023-02-23,01:29:17.000,54,11123162,-795,0,1677115756,12980.115186210001,187.4877544800038,54481.17862248001 2023-02-23,01:29:18.000,54,11123170,-795,0,1677115757,12980.061295729996,187.54414751999866,54481.19259672 2023-02-23,01:29:19.000,54,11123199,-795,0,1677115758,12980.000668939996,187.5864423000021,54481.185609600005 2023-02-23,01:29:20.000,54,11123183,-795,0,1677115759,12979.919833219996,187.5864423000021,54481.17862248001 2023-02-23,01:29:21.000,54,11123185,-795,0,1677115760,12979.879415359996,187.62873707999825,54481.19958384001 2023-02-23,01:29:22.000,54,11123189,-795,0,1677115761,12979.82552487999,187.64283534000424,54481.150674 2023-02-23,01:29:23.000,54,11123199,-795,0,1677115762,12979.82552487999,187.65693360000296,54481.15766112001 2023-02-23,01:29:24.000,54,11123177,-795,0,1677115763,12979.838997499995,187.65693360000296,54481.21355808 2023-02-23,01:29:25.000,54,11123167,-795,0,1677115764,12979.80531594999,187.6216879499989,54481.17163536 2023-02-23,01:29:26.000,54,11123184,-795,0,1677115765,12979.78510701999,187.59349143000145,54481.17862248001 2023-02-23,01:29:27.000,54,11123180,-795,0,1677115766,12979.758161779995,187.57939317000273,54481.00394448 2023-02-23,01:29:28.000,54,11123196,-795,0,1677115767,12979.758161779995,187.57939317000273,54481.0458672 2023-02-23,01:29:29.000,54,11123215,-795,0,1677115768,12979.717743919995,187.5864423000021,54481.017918720005 2023-02-23,01:29:30.000,54,11123211,-795,0,1677115769,12979.778370709995,187.60758969000017,54481.15766112001 2023-02-23,01:29:31.000,54,11123231,-795,0,1677115770,12979.73121654,187.6216879499989,54481.185609600005 2023-02-23,01:29:32.000,54,11123207,-795,0,1677115771,12979.69079868,187.61463881999953,54481.1157384 2023-02-23,01:29:33.000,54,11123188,-795,0,1677115772,12979.65038082,187.62873707999825,54481.07381568 2023-02-23,01:29:34.000,54,11123180,-795,0,1677115773,12979.60996296,187.6498844700036,54481.10176416 2023-02-23,01:29:35.000,54,11123179,-795,0,1677115774,12979.616699269995,187.67808099000104,54481.12971264001 2023-02-23,01:29:36.000,54,11123179,-795,0,1677115775,12979.508918309999,187.6851301200004,54481.05285432 2023-02-23,01:29:37.000,54,11123210,-795,0,1677115776,12979.46176413999,187.67103186000168,54481.09477704 2023-02-23,01:29:38.000,54,11123184,-795,0,1677115777,12979.495445689994,187.67808099000104,54481.26246792 2023-02-23,01:29:39.000,54,11123198,-795,0,1677115778,12979.515654619994,187.65693360000296,54481.28342928 2023-02-23,01:29:40.000,54,11123205,-795,0,1677115779,12979.488709379999,187.6498844700036,54481.26945504 2023-02-23,01:29:41.000,54,11123188,-795,0,1677115780,12979.441555209989,187.62873707999825,54481.27644216001 2023-02-23,01:29:42.000,54,11123189,-795,0,1677115781,12979.401137349989,187.59349143000145,54481.1157384 2023-02-23,01:29:43.000,54,11123166,-795,0,1677115782,12979.394401039994,187.55824578000465,54481.12272552 2023-02-23,01:29:44.000,54,11123197,-795,0,1677115783,12979.340510559989,187.45250882999972,54481.017918720005 2023-02-23,01:29:45.000,54,11123159,-795,0,1677115784,12979.333774249993,187.438410570001,54481.21355808 2023-02-23,01:29:46.000,54,11123180,-795,0,1677115785,12979.448291519999,187.32562449000397,54481.24150656 2023-02-23,01:29:47.000,54,11123209,-795,0,1677115786,12979.46176413999,187.26923145000183,54481.21355808 2023-02-23,01:29:48.000,54,11123174,-795,0,1677115787,12979.52239092999,187.18464189000224,54481.34631336001 2023-02-23,01:29:49.000,54,11123121,-795,0,1677115788,12979.475236759994,187.14939623999817,54481.31836488 2023-02-23,01:29:50.000,54,11123214,-795,0,1677115789,12979.428082589999,187.05070841999986,54481.17862248001 2023-02-23,01:29:51.000,54,11123207,-795,0,1677115790,12979.434818899994,187.00136451000435,54481.26945504 2023-02-23,01:29:52.000,54,11123214,-795,0,1677115791,12979.407873659999,186.92382408000412,54481.19259672 2023-02-23,01:29:53.000,54,11123231,-795,0,1677115792,12979.347246869998,186.83923452000454,54481.2205452 2023-02-23,01:29:54.000,54,11123165,-795,0,1677115793,12979.360719489989,186.7616940900043,54481.33932624 2023-02-23,01:29:55.000,54,11123156,-795,0,1677115794,12979.360719489989,186.71939931000088,54481.402210320004 2023-02-23,01:29:56.000,54,11123206,-795,0,1677115795,12979.340510559989,186.62071149000258,54481.44413304001 2023-02-23,01:29:57.000,54,11123145,-795,0,1677115796,12979.279883769988,186.5995641000045,54481.26246792 2023-02-23,01:29:58.000,54,11123150,-795,0,1677115797,12979.273147459993,186.59251496999786,54481.353300480005 2023-02-23,01:29:59.000,54,11123203,-795,0,1677115798,12979.219256979988,186.62776062000194,54481.423171680006 2023-02-23,01:30:00.000,54,11123205,-795,0,1677115799,12979.172102809993,186.64185888000065,54481.353300480005 2023-02-23,01:30:01.000,54,11123194,-795,0,1677115800,12979.091267089992,186.64185888000065,54481.353300480005 2023-02-23,01:30:02.000,54,11123197,-795,0,1677115801,12979.037376610002,186.64185888000065,54481.2904164 2023-02-23,01:30:03.000,54,11123200,-795,0,1677115802,12978.990222439992,186.6348097500013,54481.26246792 2023-02-23,01:30:04.000,54,11123211,-795,0,1677115803,12979.023903989997,186.5854658399985,54481.38124896 2023-02-23,01:30:05.000,54,11123143,-795,0,1677115804,12978.976749820002,186.536121930003,54481.39522320001 2023-02-23,01:30:06.000,54,11123193,-795,0,1677115805,12978.956540890002,186.4515323700034,54481.32535200001 2023-02-23,01:30:07.000,54,11123215,-795,0,1677115806,12978.929595649992,186.40218846000062,54481.17862248001 2023-02-23,01:30:08.000,54,11123204,-795,0,1677115807,12978.976749820002,186.31054977000167,54481.22753232001 2023-02-23,01:30:09.000,54,11123202,-795,0,1677115808,12979.044112919997,186.26825498999824,54481.2904164 2023-02-23,01:30:10.000,54,11123227,-795,0,1677115809,12979.037376610002,186.204812820004,54481.402210320004 2023-02-23,01:30:11.000,54,11123207,-795,0,1677115810,12979.064321849997,186.15546891000122,54481.34631336001 2023-02-23,01:30:12.000,54,11123206,-795,0,1677115811,12979.064321849997,186.0920267399997,54481.304390640005 2023-02-23,01:30:13.000,54,11123156,-795,0,1677115812,12979.118212330002,186.04973196000356,54481.33932624 2023-02-23,01:30:14.000,54,11123211,-795,0,1677115813,12979.131684949993,185.96514240000397,54481.304390640005 2023-02-23,01:30:15.000,54,11123235,-795,0,1677115814,12979.104739709997,185.88055284000438,54481.31137776 2023-02-23,01:30:16.000,54,11123222,-795,0,1677115815,12979.091267089992,185.82415980000223,54481.304390640005 2023-02-23,01:30:17.000,54,11123168,-795,0,1677115816,12979.077794470002,185.81006154000352,54481.22753232001 2023-02-23,01:30:18.000,54,11123206,-795,0,1677115817,12979.131684949993,185.73957024000265,54481.45112016 2023-02-23,01:30:19.000,54,11123229,-795,0,1677115818,12979.098003400002,185.71842285000457,54481.402210320004 2023-02-23,01:30:20.000,54,11123245,-795,0,1677115819,12979.044112919997,185.65498068000306,54481.353300480005 2023-02-23,01:30:21.000,54,11123129,-795,0,1677115820,12978.970013509992,185.65498068000306,54481.41618456001 2023-02-23,01:30:22.000,54,11123193,-795,0,1677115821,12978.821814689996,185.60563677000027,54481.2904164 2023-02-23,01:30:23.000,54,11123216,-795,0,1677115822,12978.821814689996,185.59858764000091,54481.304390640005 2023-02-23,01:30:24.000,54,11123171,-795,0,1677115823,12978.815078380001,185.54924372999812,54481.40919744 2023-02-23,01:30:25.000,54,11123217,-795,0,1677115824,12978.794869450001,185.52809634000005,54481.39522320001 2023-02-23,01:30:26.000,54,11123226,-795,0,1677115825,12978.720770039996,185.44350678000046,54481.37426184001 2023-02-23,01:30:27.000,54,11123170,-795,0,1677115826,12978.707297419991,185.44350678000046,54481.36727472001 2023-02-23,01:30:28.000,54,11123241,-795,0,1677115827,12978.77466052,185.38006460999895,54481.55592696 2023-02-23,01:30:29.000,54,11123093,-795,0,1677115828,12978.75445159,185.3730154799996,54481.50701712 2023-02-23,01:30:30.000,54,11123216,-795,0,1677115829,12978.767924209991,185.29547504999937,54481.47906864 2023-02-23,01:30:31.000,54,11123229,-795,0,1677115830,12978.794869450001,185.2390820100045,54481.43714592 2023-02-23,01:30:32.000,54,11123215,-795,0,1677115831,12978.747715279991,185.1897381000017,54481.31137776 2023-02-23,01:30:33.000,54,11123222,-795,0,1677115832,12978.740978969996,185.13334505999956,54481.38823608 2023-02-23,01:30:34.000,54,11123183,-795,0,1677115833,12978.781396829996,185.1262959300002,54481.55592696 2023-02-23,01:30:35.000,54,11123201,-795,0,1677115834,12978.815078380001,185.0628537599987,54481.56291408001 2023-02-23,01:30:36.000,54,11123202,-795,0,1677115835,12978.821814689996,185.0417063700006,54481.65374664 2023-02-23,01:30:37.000,54,11123141,-795,0,1677115836,12978.808342069991,185.0417063700006,54481.54893984 2023-02-23,01:30:38.000,54,11123230,-795,0,1677115837,12978.815078380001,185.0276081100019,54481.61881104 2023-02-23,01:30:39.000,54,11123196,-795,0,1677115838,12978.835287310001,185.0417063700006,54481.61881104 2023-02-23,01:30:40.000,54,11123248,-795,0,1677115839,12978.835287310001,184.99236245999782,54481.61881104 2023-02-23,01:30:41.000,54,11123209,-795,0,1677115840,12978.808342069991,185.0276081100019,54481.59784968 2023-02-23,01:30:42.000,54,11123203,-795,0,1677115841,12978.761187899996,185.0276081100019,54481.57688832 2023-02-23,01:30:43.000,54,11123201,-795,0,1677115842,12978.75445159,185.02055898000253,54481.569901200004 2023-02-23,01:30:44.000,54,11123243,-795,0,1677115843,12978.794869450001,185.03465724000125,54481.71663072 2023-02-23,01:30:45.000,54,11123196,-795,0,1677115844,12978.707297419991,184.99236245999782,54481.36727472001 2023-02-23,01:30:46.000,54,11123191,-755,0,1677115845,12978.639934319996,184.99941159000446,54481.33233912 2023-02-23,01:30:47.000,54,11123223,-795,0,1677115846,12978.65340694,185.02055898000253,54481.55592696 2023-02-23,01:30:48.000,54,11123162,-795,0,1677115847,12978.65340694,184.99236245999782,54481.59784968 2023-02-23,01:30:49.000,54,11123203,-795,0,1677115848,12978.66687955999,184.93596942000295,54481.737592080004 2023-02-23,01:30:50.000,54,11123209,-795,0,1677115849,12978.64667062999,184.95006768000167,54481.905282960004 2023-02-23,01:30:51.000,54,11123216,-795,0,1677115850,12978.579307529995,184.91482203000487,54481.84239888 2023-02-23,01:30:52.000,54,11123200,-795,0,1677115851,12978.50520811999,184.9289202900036,54481.688682240005 2023-02-23,01:30:53.000,54,11123164,-795,0,1677115852,12978.52541704999,184.90072376999888,54481.8144504 2023-02-23,01:30:54.000,54,11123198,-795,0,1677115853,12978.437845019995,184.90777289999824,54481.79348904 2023-02-23,01:30:55.000,54,11123166,-795,0,1677115854,12978.437845019995,184.89367463999952,54481.856373120005 2023-02-23,01:30:56.000,54,11123213,-795,0,1677115855,12978.377218229994,184.90777289999824,54481.73060496001 2023-02-23,01:30:57.000,54,11123200,-795,0,1677115856,12978.36374560999,184.83728160000464,54481.73060496001 2023-02-23,01:30:58.000,54,11123196,-795,0,1677115857,12978.47152657,184.7949868200012,54481.89829584001 2023-02-23,01:30:59.000,54,11123212,-795,0,1677115858,12978.48499918999,184.77383943000314,54481.82842464001 2023-02-23,01:31:00.000,54,11123216,-795,0,1677115859,12978.58604383999,184.80203595000057,54481.975154160005 2023-02-23,01:31:01.000,54,11123187,-795,0,1677115860,12978.619725389995,184.8161342099993,54481.9541928 2023-02-23,01:31:02.000,54,11123186,-795,0,1677115861,12978.559098599995,184.87252725000144,54481.86336024 2023-02-23,01:31:03.000,54,11123195,-795,0,1677115862,12978.58604383999,184.86547812000208,54481.8843216 2023-02-23,01:31:04.000,54,11123211,-795,0,1677115863,12978.59278015,184.85842899000272,54481.99611552001 2023-02-23,01:31:05.000,54,11123224,-795,0,1677115864,12978.619725389995,184.86547812000208,54482.06598672001 2023-02-23,01:31:06.000,54,11123216,-795,0,1677115865,12978.619725389995,184.90072376999888,54482.0589996 2023-02-23,01:31:07.000,54,11123196,-795,0,1677115866,12978.579307529995,184.90777289999824,54481.98214128 2023-02-23,01:31:08.000,54,11123227,-795,0,1677115867,12978.59278015,184.92187116000423,54482.198742 2023-02-23,01:31:09.000,54,11123122,-795,0,1677115868,12978.56583490999,184.95711681000103,54482.17778064 2023-02-23,01:31:10.000,54,11123195,-795,0,1677115869,12978.52541704999,185.00646072000382,54482.1288708 2023-02-23,01:31:11.000,54,11123217,-795,0,1677115870,12978.498471809995,185.05580462999933,54482.20572912001 2023-02-23,01:31:12.000,54,11123199,-795,0,1677115871,12978.42437239999,185.11924680000084,54482.0589996 2023-02-23,01:31:13.000,54,11123194,-795,0,1677115872,12978.357009299994,185.1544924500049,54482.01008976 2023-02-23,01:31:14.000,54,11123206,-795,0,1677115873,12978.36374560999,185.19678723000106,54482.191754880005 2023-02-23,01:31:15.000,54,11123193,-795,0,1677115874,12978.33006406,185.2390820100045,54482.36643288 2023-02-23,01:31:16.000,54,11123201,-795,0,1677115875,12978.309855129999,185.28842592,54482.429316960006 2023-02-23,01:31:17.000,54,11123176,-795,0,1677115876,12978.33006406,185.34481896000216,54482.37342000001 2023-02-23,01:31:18.000,54,11123223,-795,0,1677115877,12978.229019409999,185.40826113000367,54482.29656168 2023-02-23,01:31:19.000,54,11123204,-795,0,1677115878,12978.121238449989,185.45760503999918,54482.2686132 2023-02-23,01:31:20.000,54,11123252,-795,0,1677115879,12978.168392619998,185.51399808000133,54482.38040712001 2023-02-23,01:31:21.000,54,11123218,-795,0,1677115880,12978.134711069994,185.56334199000412,54482.39438136 2023-02-23,01:31:22.000,54,11123203,-795,0,1677115881,12978.094293209993,185.57039112000348,54482.42232984001 2023-02-23,01:31:23.000,54,11123203,-795,0,1677115882,12978.101029519989,185.60563677000027,54482.4432912 2023-02-23,01:31:24.000,54,11123195,-795,0,1677115883,12978.101029519989,185.66202981000242,54482.63194344 2023-02-23,01:31:25.000,54,11123150,-795,0,1677115884,12978.094293209993,185.6831772000005,54482.56905936001 2023-02-23,01:31:26.000,54,11123248,-795,0,1677115885,12978.053875349993,185.69727545999922,54482.55508512 2023-02-23,01:31:27.000,54,11123217,-795,0,1677115886,12977.912412839993,185.746619370002,54482.4432912 2023-02-23,01:31:28.000,54,11123177,-795,0,1677115887,12977.939358080002,185.75366850000137,54482.478226800005 2023-02-23,01:31:29.000,54,11123166,-795,0,1677115888,12977.973039629993,185.82415980000223,54482.66687904001 2023-02-23,01:31:30.000,54,11123210,-795,0,1677115889,12977.973039629993,185.8312089300016,54482.75072448 2023-02-23,01:31:31.000,54,11123193,-795,0,1677115890,12977.979775940003,185.8453071900003,54482.722776 2023-02-23,01:31:32.000,54,11123217,-795,0,1677115891,12977.892203909993,185.8664545799984,54482.67386616 2023-02-23,01:31:33.000,54,11123169,-795,0,1677115892,12977.919149150002,185.87350370999775,54482.79963432 2023-02-23,01:31:34.000,54,11123218,-795,0,1677115893,12977.865258669997,185.8946511000031,54482.77168584 2023-02-23,01:31:35.000,54,11123217,-795,0,1677115894,12977.871994979992,185.88760197000374,54482.8275828 2023-02-23,01:31:36.000,54,11123219,-795,0,1677115895,12977.824840809997,185.91579849000118,54482.77867296 2023-02-23,01:31:37.000,54,11123209,-795,0,1677115896,12977.804631879997,185.95104413999798,54482.68784040001 2023-02-23,01:31:38.000,54,11123186,-795,0,1677115897,12977.824840809997,185.9933389200014,54482.94636384 2023-02-23,01:31:39.000,54,11123168,-795,0,1677115898,12977.818104500002,186.0426828300042,54483.05117064001 2023-02-23,01:31:40.000,54,11123172,-795,0,1677115899,12977.797895570002,186.12727239000378,54482.98828656 2023-02-23,01:31:41.000,54,11123161,-795,0,1677115900,12977.757477710002,186.204812820004,54483.00924792 2023-02-23,01:31:42.000,54,11123238,-795,0,1677115901,12977.690114609992,186.26825498999824,54482.862518400005 2023-02-23,01:31:43.000,54,11123188,-795,0,1677115902,12977.642960439996,186.35989368000446,54482.89046688 2023-02-23,01:31:44.000,54,11123212,-795,0,1677115903,12977.717059850002,186.40218846000062,54483.08610624 2023-02-23,01:31:45.000,54,11123204,-795,0,1677115904,12977.690114609992,186.47972889000084,54483.211874399996 2023-02-23,01:31:46.000,54,11123230,-795,0,1677115905,12977.669905679992,186.5149745400049,54483.1769388 2023-02-23,01:31:47.000,54,11123197,-795,0,1677115906,12977.690114609992,186.47972889000084,54482.78566008001 2023-02-23,01:31:48.000,54,11123179,-795,0,1677115907,12977.737268780002,186.52202367000427,54483.33065544 2023-02-23,01:31:49.000,54,11123198,-795,0,1677115908,12977.777686640002,186.55726932000107,54483.246810000004 2023-02-23,01:31:50.000,54,11123221,-795,0,1677115909,12977.818104500002,186.59251496999786,54483.246810000004 2023-02-23,01:31:51.000,54,11123214,-795,0,1677115910,12977.831577119992,186.6348097500013,54483.32366832 2023-02-23,01:31:52.000,54,11123216,-795,0,1677115911,12977.905676529997,186.6982519200028,54483.28873272001 2023-02-23,01:31:53.000,54,11123219,-795,0,1677115912,12977.912412839993,186.71939931000088,54483.19091304001 2023-02-23,01:31:54.000,54,11123211,-795,0,1677115913,12977.966303319998,186.7616940900043,54483.3516168 2023-02-23,01:31:55.000,54,11123192,-795,0,1677115914,12978.067347969998,186.74054669999896,54483.47738496001 2023-02-23,01:31:56.000,54,11123189,-795,0,1677115915,12978.080820589988,186.67710453000473,54483.39353952 2023-02-23,01:31:57.000,54,11123177,-795,0,1677115916,12978.114502139993,186.69120279000344,54483.414500880004 2023-02-23,01:31:58.000,54,11123204,-795,0,1677115917,12978.141447379989,186.66300626999873,54483.38655240001 2023-02-23,01:31:59.000,54,11123238,-795,0,1677115918,12978.215546789994,186.61366236000322,54483.42847512001 2023-02-23,01:32:00.000,54,11123200,-795,0,1677115919,12978.276173579994,186.60661323000386,54483.44943648 2023-02-23,01:32:01.000,54,11123220,-795,0,1677115920,12978.37048192,186.5854658399985,54483.51930768 2023-02-23,01:32:02.000,54,11123211,-795,0,1677115921,12978.48499918999,186.5502201900017,54483.59616600001 2023-02-23,01:32:03.000,54,11123192,-795,0,1677115922,12978.599516459995,186.59251496999786,54483.46341072 2023-02-23,01:32:04.000,54,11123207,-795,0,1677115923,12978.64667062999,186.64185888000065,54483.40751376001 2023-02-23,01:32:05.000,54,11123180,-795,0,1677115924,12978.66687955999,186.80398887000047,54483.40751376001 2023-02-23,01:32:06.000,54,11123196,-795,0,1677115925,12978.61298908,186.85333278000326,54483.40052664 2023-02-23,01:32:07.000,54,11123208,-795,0,1677115926,12978.54562597999,186.8815293000007,54483.47738496001 2023-02-23,01:32:08.000,54,11123233,-795,0,1677115927,12978.52541704999,186.90972581999813,54483.58917888 2023-02-23,01:32:09.000,54,11123210,-795,0,1677115928,12978.51194443,186.90972581999813,54483.484372080005 2023-02-23,01:32:10.000,54,11123189,-795,0,1677115929,12978.60625276999,186.93792234000284,54483.79879248 2023-02-23,01:32:11.000,54,11123190,-795,0,1677115930,12978.61298908,186.95906973000092,54483.770844000006 2023-02-23,01:32:12.000,54,11123187,-795,0,1677115931,12978.65340694,187.0295610300018,54483.7359084 2023-02-23,01:32:13.000,54,11123150,-795,0,1677115932,12978.71403373,187.06480667999858,54483.79180536001 2023-02-23,01:32:14.000,54,11123176,-795,0,1677115933,12978.67361587,187.17054363000352,54483.65905008 2023-02-23,01:32:15.000,54,11123237,-795,0,1677115934,12978.740978969996,187.2269366699984,54483.83372808 2023-02-23,01:32:16.000,54,11123208,-795,0,1677115935,12978.71403373,187.26923145000183,54483.75686976 2023-02-23,01:32:17.000,54,11123212,-795,0,1677115936,12978.707297419991,187.30447709999862,54483.749882640004 2023-02-23,01:32:18.000,54,11123159,-795,0,1677115937,12978.747715279991,187.34677188000205,54483.95250912 2023-02-23,01:32:19.000,54,11123188,-795,0,1677115938,12978.75445159,187.3749683999995,54484.04334168 2023-02-23,01:32:20.000,54,11123260,-795,0,1677115939,12978.720770039996,187.3890666599982,54483.92456064 2023-02-23,01:32:21.000,54,11123185,-795,0,1677115940,12978.720770039996,187.3538210100014,54483.917573520004 2023-02-23,01:32:22.000,54,11123226,-795,0,1677115941,12978.700561109996,187.36791927000013,54483.83372808 2023-02-23,01:32:23.000,54,11123187,-795,0,1677115942,12978.767924209991,187.26923145000183,54483.819753840005 2023-02-23,01:32:24.000,54,11123191,-795,0,1677115943,12978.821814689996,187.2410349300044,54483.91058640001 2023-02-23,01:32:25.000,54,11123223,-795,0,1677115944,12978.902650409997,187.23398579999775,54484.00141896 2023-02-23,01:32:26.000,54,11123205,-795,0,1677115945,12978.956540890002,187.17054363000352,54483.938534880006 2023-02-23,01:32:27.000,54,11123240,-795,0,1677115946,12979.023903989997,187.12119972000073,54483.89661216 2023-02-23,01:32:28.000,54,11123191,-795,0,1677115947,12979.138421260002,187.06480667999858,54484.02238032 2023-02-23,01:32:29.000,54,11123183,-795,0,1677115948,12979.239465909988,187.01546277000307,54484.00141896 2023-02-23,01:32:30.000,54,11123216,-795,0,1677115949,12979.273147459993,186.98726624999836,54483.93154776001 2023-02-23,01:32:31.000,54,11123225,-795,0,1677115950,12979.367455799998,186.95906973000092,54483.987444720005 2023-02-23,01:32:32.000,54,11123224,-795,0,1677115951,12979.360719489989,186.93792234000284,54483.84071520001 2023-02-23,01:32:33.000,54,11123213,-795,0,1677115952,12979.448291519999,186.91677495000476,54483.868663680005 2023-02-23,01:32:34.000,54,11123222,-795,0,1677115953,12979.56280878999,186.8815293000007,54484.05731592001 2023-02-23,01:32:35.000,54,11123230,-795,0,1677115954,12979.616699269995,186.85333278000326,54483.987444720005 2023-02-23,01:32:36.000,54,11123202,-795,0,1677115955,12979.677326059995,186.81103799999983,54484.0153932 2023-02-23,01:32:37.000,54,11123213,-795,0,1677115956,12979.63017189,186.8321853899979,54483.86167656001 2023-02-23,01:32:38.000,54,11123179,-795,0,1677115957,12979.58301771999,186.82513625999854,54483.63808872 2023-02-23,01:32:39.000,54,11123202,-795,0,1677115958,12979.69079868,186.81103799999983,54483.81276672001 2023-02-23,01:32:40.000,54,11123228,-795,0,1677115959,12979.80531594999,186.87448017000133,54483.93154776001 2023-02-23,01:32:41.000,54,11123187,-795,0,1677115960,12979.859206429996,186.87448017000133,54484.00141896 2023-02-23,01:32:42.000,54,11123213,-795,0,1677115961,12979.88615166999,186.91677495000476,54483.945522 2023-02-23,01:32:43.000,54,11123218,-795,0,1677115962,12979.940042149996,186.8956275599994,54483.97347048 2023-02-23,01:32:44.000,54,11123199,-795,0,1677115963,12979.966987389991,186.97316798999964,54484.02238032 2023-02-23,01:32:45.000,54,11123186,-795,0,1677115964,12979.9737237,187.02251190000243,54483.945522 2023-02-23,01:32:46.000,54,11123200,-795,0,1677115965,12979.95351477,187.0436592900005,54483.97347048 2023-02-23,01:32:47.000,54,11123203,-795,0,1677115966,12979.899624289996,187.08595407000394,54483.92456064 2023-02-23,01:32:48.000,54,11123189,-795,0,1677115967,12979.818788569995,187.12119972000073,54483.547256159996 2023-02-23,01:32:49.000,54,11123210,-795,0,1677115968,12979.86594273999,187.21988753999904,54483.917573520004 2023-02-23,01:32:50.000,54,11123225,-795,0,1677115969,12979.899624289996,187.2410349300044,54483.99443184 2023-02-23,01:32:51.000,54,11123207,-795,0,1677115970,12979.86594273999,187.31857536000462,54483.95949624001 2023-02-23,01:32:52.000,54,11123231,-795,0,1677115971,12979.818788569995,187.32562449000397,54483.84071520001 2023-02-23,01:32:53.000,54,11123136,-795,0,1677115972,12979.84573380999,187.34677188000205,54483.917573520004 2023-02-23,01:32:54.000,54,11123168,-795,0,1677115973,12979.79184333,187.36087014000077,54483.89661216 2023-02-23,01:32:55.000,54,11123205,-795,0,1677115974,12979.80531594999,187.36791927000013,54483.868663680005 2023-02-23,01:32:56.000,54,11123218,-795,0,1677115975,12979.7716344,187.41021405000356,54483.72193416001 2023-02-23,01:32:57.000,54,11123207,-795,0,1677115976,12979.7716344,187.41726318000292,54483.714947039996 2023-02-23,01:32:58.000,54,11123219,-795,0,1677115977,12979.75142547,187.45955795999907,54483.868663680005 2023-02-23,01:32:59.000,54,11123211,-795,0,1677115978,12979.717743919995,187.4031649200042,54483.74289552001 2023-02-23,01:33:00.000,54,11123198,-795,0,1677115979,12979.657117129995,187.45250882999972,54483.72892128 2023-02-23,01:33:01.000,54,11123202,-795,0,1677115980,12979.64364450999,187.59349143000145,54483.68699856 2023-02-23,01:33:02.000,54,11123198,-795,0,1677115981,12979.5695451,187.6498844700036,54483.40052664 2023-02-23,01:33:03.000,54,11123165,-795,0,1677115982,12979.636908199995,187.6216879499989,54483.38655240001 2023-02-23,01:33:04.000,54,11123195,-795,0,1677115983,12979.697534989995,187.55824578000465,54483.603153120006 2023-02-23,01:33:05.000,54,11123216,-795,0,1677115984,12979.65038082,187.5018527400025,54483.62411448001 2023-02-23,01:33:06.000,54,11123252,-795,0,1677115985,12979.62343557999,187.52300013000058,54483.63808872 2023-02-23,01:33:07.000,54,11123227,-795,0,1677115986,12979.60996296,187.5864423000021,54483.61014024 2023-02-23,01:33:08.000,54,11123236,-795,0,1677115987,12979.576281409994,187.6498844700036,54483.72892128 2023-02-23,01:33:09.000,54,11123163,-795,0,1677115988,12979.515654619994,187.71332663999783,54483.69398568001 2023-02-23,01:33:10.000,54,11123194,-795,0,1677115989,12979.46176413999,187.76971967999998,54483.6311016 2023-02-23,01:33:11.000,54,11123229,-795,0,1677115990,12979.421346279989,187.88955489000364,54483.69398568001 2023-02-23,01:33:12.000,54,11123210,-795,0,1677115991,12979.353983179994,187.9600461900045,54483.54026904 2023-02-23,01:33:13.000,54,11123220,-795,0,1677115992,12979.340510559989,188.0446357500041,54483.45642360001 2023-02-23,01:33:14.000,54,11123249,-795,0,1677115993,12979.387664729999,188.1433235700024,54483.69398568001 2023-02-23,01:33:15.000,54,11123215,-795,0,1677115994,12979.380928419989,188.17152008999983,54483.63808872 2023-02-23,01:33:16.000,54,11123204,-795,0,1677115995,12979.327037939998,188.27020790999813,54483.59616600001 2023-02-23,01:33:17.000,54,11123182,-795,0,1677115996,12979.320301629989,188.28430617000413,54483.49834632 2023-02-23,01:33:18.000,54,11123206,-795,0,1677115997,12979.232729599993,188.35479746999772,54483.33065544 2023-02-23,01:33:19.000,54,11123186,-795,0,1677115998,12979.185575429998,188.37594486000307,54483.30969408001 2023-02-23,01:33:20.000,54,11123226,-795,0,1677115999,12979.205784359998,188.4252887699986,54483.421488 2023-02-23,01:33:21.000,54,11123231,-795,0,1677116000,12979.199048050003,188.49578006999946,54483.46341072 2023-02-23,01:33:22.000,54,11123219,-795,0,1677116001,12979.165366499998,188.53102572000353,54483.37257816 2023-02-23,01:33:23.000,54,11123239,-795,0,1677116002,12979.131684949993,188.5874187599984,54483.35860392001 2023-02-23,01:33:24.000,54,11123203,-795,0,1677116003,12979.104739709997,188.6156152800031,54483.44244936 2023-02-23,01:33:25.000,54,11123169,-795,0,1677116004,12979.050849229992,188.6367626700012,54483.32366832 2023-02-23,01:33:26.000,54,11123218,-795,0,1677116005,12978.996958750002,188.67905745000462,54483.211874399996 2023-02-23,01:33:27.000,54,11123193,-795,0,1677116006,12978.889177789992,188.69315571000334,54483.044183519996 2023-02-23,01:33:28.000,54,11123161,-795,0,1677116007,12978.862232549996,188.74249961999885,54483.1070676 2023-02-23,01:33:29.000,54,11123216,-795,0,1677116008,12978.801605759996,188.7495487499982,54483.18392592 2023-02-23,01:33:30.000,54,11123213,-795,0,1677116009,12978.761187899996,188.7495487499982,54483.19091304001 2023-02-23,01:33:31.000,54,11123213,-795,0,1677116010,12978.720770039996,188.77774527000292,54483.23283576 2023-02-23,01:33:32.000,54,11123193,-795,0,1677116011,12978.59278015,188.8341383099978,54483.211874399996 2023-02-23,01:33:33.000,54,11123189,-795,0,1677116012,12978.518680739995,188.87643309000123,54483.00924792 2023-02-23,01:33:34.000,54,11123170,-795,0,1677116013,12978.44458132999,188.90462960999866,54483.05117064001 2023-02-23,01:33:35.000,54,11123209,-795,0,1677116014,12978.377218229994,188.99626830000489,54483.01623504 2023-02-23,01:33:36.000,54,11123229,-795,0,1677116015,12978.309855129999,189.03856308000104,54482.97431232001 2023-02-23,01:33:37.000,54,11123243,-795,0,1677116016,12978.235755719994,189.06675959999848,54482.85553128001 2023-02-23,01:33:38.000,54,11123234,-795,0,1677116017,12978.154919999994,189.07380872999784,54482.85553128001 2023-02-23,01:33:39.000,54,11123189,-795,0,1677116018,12978.114502139993,189.07380872999784,54483.044183519996 2023-02-23,01:33:40.000,54,11123217,-795,0,1677116019,12978.074084279993,189.03856308000104,54482.94636384 2023-02-23,01:33:41.000,54,11123160,-795,0,1677116020,12978.033666419993,189.00331743000424,54482.93937672 2023-02-23,01:33:42.000,54,11123214,-795,0,1677116021,12977.946094389998,188.9469243900021,54482.6529048 2023-02-23,01:33:43.000,54,11123165,-795,0,1677116022,12977.919149150002,188.9610226500008,54482.70181464 2023-02-23,01:33:44.000,54,11123207,-795,0,1677116023,12977.898940220002,188.96807178000017,54482.5830336 2023-02-23,01:33:45.000,54,11123215,-795,0,1677116024,12977.878731290002,189.05266133999976,54482.71578888001 2023-02-23,01:33:46.000,54,11123233,-795,0,1677116025,12977.770950329992,189.08790699000383,54482.63893056001 2023-02-23,01:33:47.000,54,11123216,-795,0,1677116026,12977.669905679992,189.13020176999999,54482.63194344 2023-02-23,01:33:48.000,54,11123183,-795,0,1677116027,12977.528443169991,189.22184045999893,54482.85553128001 2023-02-23,01:33:49.000,54,11123216,-795,0,1677116028,12977.28593600999,189.27823350000108,54482.576046480004 2023-02-23,01:33:50.000,54,11123195,-795,0,1677116029,12977.238781839995,189.27823350000108,54482.78566008001 2023-02-23,01:33:51.000,54,11123208,-795,0,1677116030,12977.06363777999,189.33462654000323,54482.70181464 2023-02-23,01:33:52.000,54,11123206,-795,0,1677116031,12976.827866929998,189.4051178400041,54482.61098208 2023-02-23,01:33:53.000,54,11123195,-795,0,1677116032,12976.619041320002,189.44741262000025,54482.56207224 2023-02-23,01:33:54.000,54,11123196,-795,0,1677116033,12976.551678219992,189.4544617499996,54482.72976312 2023-02-23,01:33:55.000,54,11123195,-795,0,1677116034,12976.383270469996,189.5038056600024,54482.71578888001 2023-02-23,01:33:56.000,54,11123216,-795,0,1677116035,12976.24854426999,189.5390513099992,54482.708801759996 2023-02-23,01:33:57.000,54,11123193,-795,0,1677116036,12976.134027,189.53200217999984,54482.5830336 2023-02-23,01:33:58.000,54,11123230,-795,0,1677116037,12975.96561924999,189.5672478300039,54482.478226800005 2023-02-23,01:33:59.000,54,11123187,-795,0,1677116038,12975.878047219994,189.57429696000327,54482.40136848001 2023-02-23,01:34:00.000,54,11123206,-795,0,1677116039,12975.770266259999,189.57429696000327,54482.56207224 2023-02-23,01:34:01.000,54,11123213,-795,0,1677116040,12975.689430539998,189.61659173999942,54482.5131624 2023-02-23,01:34:02.000,54,11123223,-795,0,1677116041,12975.608594819998,189.63773913000477,54482.478226800005 2023-02-23,01:34:03.000,54,11123252,-795,0,1677116042,12975.514286479993,189.70823042999837,54482.48521392 2023-02-23,01:34:04.000,54,11123223,-795,0,1677116043,12975.419978140002,189.7505252100018,54482.60399496 2023-02-23,01:34:05.000,54,11123172,-795,0,1677116044,12975.312197179992,189.7505252100018,54482.4432912 2023-02-23,01:34:06.000,54,11123197,-795,0,1677116045,12975.231361459992,189.77167259999987,54482.43630408 2023-02-23,01:34:07.000,54,11123225,-795,0,1677116046,12975.09663526,189.76462347000052,54482.359445760005 2023-02-23,01:34:08.000,54,11123180,-795,0,1677116047,12975.01579954,189.77167259999987,54482.38040712001 2023-02-23,01:34:09.000,54,11123217,-795,0,1677116048,12974.982117989995,189.76462347000052,54482.47123968001 2023-02-23,01:34:10.000,54,11123218,-795,0,1677116049,12974.88780964999,189.68003391000093,54482.56905936001 2023-02-23,01:34:11.000,54,11123227,-795,0,1677116050,12974.83391917,189.65888652000285,54482.527136640005 2023-02-23,01:34:12.000,54,11123221,-795,0,1677116051,12974.70592927999,189.6024934800007,54482.478226800005 2023-02-23,01:34:13.000,54,11123166,-795,0,1677116052,12974.652038799999,189.57429696000327,54482.59002072001 2023-02-23,01:34:14.000,54,11123229,-795,0,1677116053,12974.584675699989,189.51790392000112,54482.59002072001 2023-02-23,01:34:15.000,54,11123209,-795,0,1677116054,12974.483631049989,189.4544617499996,54482.53412376 2023-02-23,01:34:16.000,54,11123197,-795,0,1677116055,12974.375850089993,189.44741262000025,54482.429316960006 2023-02-23,01:34:17.000,54,11123213,-795,0,1677116056,12974.274805439993,189.4544617499996,54482.48521392 2023-02-23,01:34:18.000,54,11123213,-795,0,1677116057,12974.241123890002,189.4051178400041,54482.66687904001 2023-02-23,01:34:19.000,54,11123205,-795,0,1677116058,12974.140079240002,189.4051178400041,54482.722776 2023-02-23,01:34:20.000,54,11123198,-795,0,1677116059,12974.039034590001,189.3416756700026,54482.71578888001 2023-02-23,01:34:21.000,54,11123152,-795,0,1677116060,12973.924517319996,189.34872480000195,54482.645917680005 2023-02-23,01:34:22.000,54,11123227,-795,0,1677116061,12973.81673636,189.27823350000108,54482.61796920001 2023-02-23,01:34:23.000,54,11123167,-795,0,1677116062,12973.78979111999,189.21479132999957,54482.645917680005 2023-02-23,01:34:24.000,54,11123223,-795,0,1677116063,12973.742636949995,189.13725089999934,54482.71578888001 2023-02-23,01:34:25.000,54,11123227,-795,0,1677116064,12973.71569171,189.05971046999912,54482.75771160001 2023-02-23,01:34:26.000,54,11123227,-795,0,1677116065,12973.67527385,188.97512090999953,54482.75771160001 2023-02-23,01:34:27.000,54,11123225,-795,0,1677116066,12973.61464706,188.92577700000402,54482.73675024001 2023-02-23,01:34:28.000,54,11123203,-795,0,1677116067,12973.601174439995,188.8341383099978,54482.9673252 2023-02-23,01:34:29.000,54,11123185,-795,0,1677116068,12973.53381134,188.7636470100042,54482.932389600006 2023-02-23,01:34:30.000,54,11123211,-795,0,1677116069,12973.432766689999,188.72135223000078,54482.93937672 2023-02-23,01:34:31.000,54,11123214,-795,0,1677116070,12973.311513109998,188.67200831999799,54483.02322216001 2023-02-23,01:34:32.000,54,11123216,-795,0,1677116071,12973.210468459998,188.62971354000183,54482.92540248001 2023-02-23,01:34:33.000,54,11123244,-795,0,1677116072,12973.116160119993,188.64381180000055,54482.932389600006 2023-02-23,01:34:34.000,54,11123212,-795,0,1677116073,12973.035324399993,188.59446788999776,54483.00226080001 2023-02-23,01:34:35.000,54,11123212,-795,0,1677116074,12972.961224990002,188.55922224000096,54483.05815776 2023-02-23,01:34:36.000,54,11123262,-795,0,1677116075,12972.934279749992,188.55922224000096,54483.1769388 2023-02-23,01:34:37.000,54,11123237,-795,0,1677116076,12972.839971410001,188.5169274600048,54483.246810000004 2023-02-23,01:34:38.000,54,11123239,-795,0,1677116077,12972.765871999996,188.49578006999946,54483.21886152001 2023-02-23,01:34:39.000,54,11123234,-795,0,1677116078,12972.65809104,188.47463268000138,54483.21886152001 2023-02-23,01:34:40.000,54,11123200,-795,0,1677116079,12972.671563659991,188.41823963999923,54483.30969408001 2023-02-23,01:34:41.000,54,11123200,-795,0,1677116080,12972.63788211,188.41119050999987,54483.35860392001 2023-02-23,01:34:42.000,54,11123242,-795,0,1677116081,12972.55031007999,188.4041413800005,54483.45642360001 2023-02-23,01:34:43.000,54,11123204,-795,0,1677116082,12972.50989221999,188.37594486000307,54483.4913592 2023-02-23,01:34:44.000,54,11123208,-795,0,1677116083,12972.45600174,188.36889573000371,54483.57520464001 2023-02-23,01:34:45.000,54,11123185,-795,0,1677116084,12972.39537495,188.36184660000436,54483.50533344001 2023-02-23,01:34:46.000,54,11123280,-795,0,1677116085,12972.39537495,188.36184660000436,54483.714947039996 2023-02-23,01:34:47.000,54,11123239,-795,0,1677116086,12972.301066609994,188.36889573000371,54483.50533344001 2023-02-23,01:34:48.000,54,11123221,-795,0,1677116087,12972.25391244,188.340699209999,54483.57520464001 2023-02-23,01:34:49.000,54,11123223,-795,0,1677116088,12972.280857679994,188.340699209999,54483.7359084 2023-02-23,01:34:50.000,54,11123188,-795,0,1677116089,12972.220230889994,188.22791313000198,54483.44943648 2023-02-23,01:34:51.000,54,11123247,-795,0,1677116090,12972.28759398999,188.26315877999878,54483.770844000006 2023-02-23,01:34:52.000,54,11123227,-795,0,1677116091,12972.233703509999,188.22791313000198,54483.79879248 2023-02-23,01:34:53.000,54,11123176,-795,0,1677116092,12972.25391244,188.2067657400039,54483.85468944 2023-02-23,01:34:54.000,54,11123185,-795,0,1677116093,12972.193285649999,188.23496226000134,54483.79180536001 2023-02-23,01:34:55.000,54,11123205,-795,0,1677116094,12972.213494579999,188.29840443000285,54483.917573520004 2023-02-23,01:34:56.000,54,11123222,-795,0,1677116095,12972.220230889994,188.29840443000285,54483.89661216 2023-02-23,01:34:57.000,54,11123205,-795,0,1677116096,12972.35495709,188.38299399000243,54484.04334168 2023-02-23,01:34:58.000,54,11123189,-795,0,1677116097,12972.402111259995,188.26315877999878,54484.14814848001 2023-02-23,01:34:59.000,54,11123224,-795,0,1677116098,12972.43579281,188.12922531000368,54484.17609696001 2023-02-23,01:35:00.000,54,11123209,-795,0,1677116099,12972.402111259995,188.0446357500041,54484.44859464 2023-02-23,01:35:01.000,54,11123158,-795,0,1677116100,12972.341484469995,188.00234097000066,54484.49750448 2023-02-23,01:35:02.000,54,11123258,-795,0,1677116101,12972.193285649999,187.87545662999764,54484.42763328 2023-02-23,01:35:03.000,54,11123187,-795,0,1677116102,12972.119186239994,187.88955489000364,54484.49750448 2023-02-23,01:35:04.000,54,11123186,-795,0,1677116103,12972.085504689989,187.85430923999957,54484.74904080001 2023-02-23,01:35:05.000,54,11123189,-795,0,1677116104,12972.011405279998,187.88250576000428,54484.81192488 2023-02-23,01:35:06.000,54,11123179,-795,0,1677116105,12971.917096939993,187.86840749999828,54484.804937760004 2023-02-23,01:35:07.000,54,11123203,-795,0,1677116106,12971.876679079993,187.85430923999957,54484.86083472 2023-02-23,01:35:08.000,54,11123222,-795,0,1677116107,12971.802579670002,187.8120144600034,54485.042499840005 2023-02-23,01:35:09.000,54,11123199,-795,0,1677116108,12971.735216569992,187.7838179399987,54485.0983968 2023-02-23,01:35:10.000,54,11123224,-795,0,1677116109,12971.681326090002,187.74152316000254,54485.10538392001 2023-02-23,01:35:11.000,54,11123231,-795,0,1677116110,12971.607226679997,187.69217924999975,54485.20320360001 2023-02-23,01:35:12.000,54,11123200,-795,0,1677116111,12971.587017749996,187.62873707999825,54485.07743544 2023-02-23,01:35:13.000,54,11123215,-795,0,1677116112,12971.546599889996,187.55119664999802,54485.161280880006 2023-02-23,01:35:14.000,54,11123241,-795,0,1677116113,12971.613962989992,187.46660708999843,54485.4128172 2023-02-23,01:35:15.000,54,11123168,-795,0,1677116114,12971.634171919992,187.45250882999972,54485.426791440004 2023-02-23,01:35:16.000,54,11123225,-795,0,1677116115,12971.640908230002,187.41021405000356,54485.52461112 2023-02-23,01:35:17.000,54,11123213,-795,0,1677116116,12971.573545129992,187.36791927000013,54485.43377856 2023-02-23,01:35:18.000,54,11123176,-795,0,1677116117,12971.580281440001,187.33267362000333,54485.51063688 2023-02-23,01:35:19.000,54,11123286,-795,0,1677116118,12971.627435609997,187.31152622999798,54485.65037928 2023-02-23,01:35:20.000,54,11123229,-795,0,1677116119,12971.620699300001,187.27628058000118,54485.7272376 2023-02-23,01:35:21.000,54,11123215,-795,0,1677116120,12971.634171919992,187.28332971000054,54485.77614744001 2023-02-23,01:35:22.000,54,11123198,-795,0,1677116121,12971.553336199991,187.21283840999968,54485.76916032 2023-02-23,01:35:23.000,54,11123233,-795,0,1677116122,12971.600490370001,187.11415059000137,54485.87396712001 2023-02-23,01:35:24.000,54,11123221,-795,0,1677116123,12971.681326090002,187.00136451000435,54486.10454208 2023-02-23,01:35:25.000,54,11123156,-795,0,1677116124,12971.667853469997,186.8956275599994,54486.13249056 2023-02-23,01:35:26.000,54,11123246,-795,0,1677116125,12971.701535020002,186.7969397400011,54486.13249056 2023-02-23,01:35:27.000,54,11123226,-795,0,1677116126,12971.667853469997,186.76874322000367,54486.06261936 2023-02-23,01:35:28.000,54,11123208,-795,0,1677116127,12971.688062399997,186.68415366000409,54486.0765936 2023-02-23,01:35:29.000,54,11123193,-795,0,1677116128,12971.755425499992,186.59251496999786,54486.23729736001 2023-02-23,01:35:30.000,54,11123227,-795,0,1677116129,12971.863206460002,186.52202367000427,54486.335117040006 2023-02-23,01:35:31.000,54,11123211,-795,0,1677116130,12971.836261219993,186.44448324000405,54486.286207200006 2023-02-23,01:35:32.000,54,11123249,-795,0,1677116131,12971.829524909997,186.3880902000019,54486.3211428 2023-02-23,01:35:33.000,54,11123185,-795,0,1677116132,12971.876679079993,186.31054977000167,54486.37703976001 2023-02-23,01:35:34.000,54,11123223,-795,0,1677116133,12971.883415390002,186.25415672999952,54486.2512716 2023-02-23,01:35:35.000,54,11123201,-795,0,1677116134,12971.930569559998,186.15546891000122,54486.46787232 2023-02-23,01:35:36.000,54,11123196,-795,0,1677116135,12971.903624320003,186.10612499999843,54486.35607840001 2023-02-23,01:35:37.000,54,11123221,-795,0,1677116136,12971.957514799993,186.04973196000356,54486.37005264 2023-02-23,01:35:38.000,54,11123237,-795,0,1677116137,12971.970987419998,185.94399500999862,54486.46787232 2023-02-23,01:35:39.000,54,11123202,-795,0,1677116138,12972.078768379994,185.91579849000118,54486.7054344 2023-02-23,01:35:40.000,54,11123196,-795,0,1677116139,12972.112449929999,185.85235631999967,54486.68447304 2023-02-23,01:35:41.000,54,11123198,-795,0,1677116140,12972.125922549989,185.90170023000246,54486.59364048001 2023-02-23,01:35:42.000,54,11123227,-795,0,1677116141,12972.024877899988,185.93694587999926,54486.50979504 2023-02-23,01:35:43.000,54,11123120,-795,0,1677116142,12971.910360629998,185.9933389200014,54486.51678216 2023-02-23,01:35:44.000,54,11123190,-795,0,1677116143,12971.876679079993,185.9792406600027,54486.78229272001 2023-02-23,01:35:45.000,54,11123228,-795,0,1677116144,12971.856470149993,185.9933389200014,54486.83120256001 2023-02-23,01:35:46.000,54,11123232,-795,0,1677116145,12971.809315979997,185.9792406600027,54486.68447304 2023-02-23,01:35:47.000,54,11123223,-795,0,1677116146,12971.802579670002,185.93694587999926,54486.85915104001 2023-02-23,01:35:48.000,54,11123218,-795,0,1677116147,12971.829524909997,185.94399500999862,54487.0198548 2023-02-23,01:35:49.000,54,11123153,-795,0,1677116148,12971.762161810002,185.94399500999862,54486.94299648 2023-02-23,01:35:50.000,54,11123220,-795,0,1677116149,12971.728480259997,185.9298967499999,54486.97094496 2023-02-23,01:35:51.000,54,11123198,-795,0,1677116150,12971.546599889996,185.92284762000054,54486.68447304 2023-02-23,01:35:52.000,54,11123170,-795,0,1677116151,12971.607226679997,185.9298967499999,54486.83120256001 2023-02-23,01:35:53.000,54,11123220,-795,0,1677116152,12971.519654650001,185.98628979000205,54486.85216392 2023-02-23,01:35:54.000,54,11123230,-795,0,1677116153,12971.526390959996,186.04973196000356,54487.152610080004 2023-02-23,01:35:55.000,54,11123195,-795,0,1677116154,12971.499445720001,186.02153543999884,54487.13863584 2023-02-23,01:35:56.000,54,11123225,-795,0,1677116155,12971.512918339991,186.06383022000227,54487.21549416001 2023-02-23,01:35:57.000,54,11123174,-795,0,1677116156,12971.37145582999,186.15546891000122,54487.02684192001 2023-02-23,01:35:58.000,54,11123225,-795,0,1677116157,12971.344510589995,186.12727239000378,54486.956970720006 2023-02-23,01:35:59.000,54,11123158,-795,0,1677116158,12971.27714749,186.06383022000227,54487.0198548 2023-02-23,01:36:00.000,54,11123202,-795,0,1677116159,12971.35124689999,186.0426828300042,54487.21549416001 2023-02-23,01:36:01.000,54,11123250,-795,0,1677116160,12971.25693856,186.00743718000012,54487.08273888 2023-02-23,01:36:02.000,54,11123179,-795,0,1677116161,12971.29735642,185.94399500999862,54487.25042976 2023-02-23,01:36:03.000,54,11123225,-795,0,1677116162,12971.283883799995,185.91579849000118,54487.24344264001 2023-02-23,01:36:04.000,54,11123226,-795,0,1677116163,12971.29062010999,185.91579849000118,54487.32728808 2023-02-23,01:36:05.000,54,11123203,-795,0,1677116164,12971.27714749,185.91579849000118,54487.31331384001 2023-02-23,01:36:06.000,54,11123227,-795,0,1677116165,12971.29735642,185.95104413999798,54487.33427520001 2023-02-23,01:36:07.000,54,11123230,-795,0,1677116166,12971.2165207,186.00743718000012,54487.2993396 2023-02-23,01:36:08.000,54,11123221,-795,0,1677116167,12971.223257009995,185.9933389200014,54487.28536536001 2023-02-23,01:36:09.000,54,11123240,-795,0,1677116168,12971.25693856,186.02153543999884,54487.41812064 2023-02-23,01:36:10.000,54,11123223,-795,0,1677116169,12971.23672963,186.03563370000484,54487.44606912 2023-02-23,01:36:11.000,54,11123223,-795,0,1677116170,12971.23672963,186.08497761000035,54487.36222368001 2023-02-23,01:36:12.000,54,11123233,-795,0,1677116171,12971.17610284,186.12022326000442,54487.36222368001 2023-02-23,01:36:13.000,54,11123175,-795,0,1677116172,12971.243465939995,186.14841978000186,54487.42510776 2023-02-23,01:36:14.000,54,11123189,-795,0,1677116173,12971.263674869995,186.19776369000465,54487.41812064 2023-02-23,01:36:15.000,54,11123219,-795,0,1677116174,12971.243465939995,186.24710760000016,54487.49497896 2023-02-23,01:36:16.000,54,11123235,-795,0,1677116175,12971.203048079995,186.29645151000295,54487.390172160005 2023-02-23,01:36:17.000,54,11123211,-795,0,1677116176,12971.182839149995,186.34579541999847,54487.39715928 2023-02-23,01:36:18.000,54,11123177,-795,0,1677116177,12971.22999331999,186.34579541999847,54487.56485016 2023-02-23,01:36:19.000,54,11123193,-795,0,1677116178,12971.22999331999,186.40923758999998,54487.5438888 2023-02-23,01:36:20.000,54,11123196,-795,0,1677116179,12971.25693856,186.50792540999828,54487.53690168 2023-02-23,01:36:21.000,54,11123146,-795,0,1677116180,12971.223257009995,186.54317106000235,54487.557863040005 2023-02-23,01:36:22.000,54,11123217,-795,0,1677116181,12971.102003429995,186.57841670999915,54487.4041464 2023-02-23,01:36:23.000,54,11123147,-795,0,1677116182,12971.13568498,186.62776062000194,54487.460043360006 2023-02-23,01:36:24.000,54,11123198,-795,0,1677116183,12971.13568498,186.67710453000473,54487.57882440001 2023-02-23,01:36:25.000,54,11123231,-795,0,1677116184,12971.07505819,186.6982519200028,54487.62074712001 2023-02-23,01:36:26.000,54,11123247,-795,0,1677116185,12971.04811294999,186.7334975699996,54487.35523656 2023-02-23,01:36:27.000,54,11123190,-795,0,1677116186,12971.122212359995,186.74759582999832,54487.52292744 2023-02-23,01:36:28.000,54,11123232,-795,0,1677116187,12971.102003429995,186.74759582999832,54487.64869560001 2023-02-23,01:36:29.000,54,11123142,-795,0,1677116188,12971.12894866999,186.74759582999832,54487.487991840004 2023-02-23,01:36:30.000,54,11123206,-795,0,1677116189,12971.122212359995,186.72644844000024,54487.52292744 2023-02-23,01:36:31.000,54,11123223,-795,0,1677116190,12971.14915759999,186.7616940900043,54487.57183728 2023-02-23,01:36:32.000,54,11123233,-795,0,1677116191,12971.11547605,186.72644844000024,54487.341262320006 2023-02-23,01:36:33.000,54,11123213,-795,0,1677116192,12971.162630219995,186.72644844000024,54487.49497896 2023-02-23,01:36:34.000,54,11123190,-795,0,1677116193,12971.31756535,186.65595713999937,54487.64869560001 2023-02-23,01:36:35.000,54,11123235,-795,0,1677116194,12971.27041117999,186.60661323000386,54487.37619792 2023-02-23,01:36:36.000,54,11123228,-795,0,1677116195,12971.41861,186.59251496999786,54487.62074712001 2023-02-23,01:36:37.000,54,11123196,-795,0,1677116196,12971.405137379996,186.55726932000107,54487.51594032 2023-02-23,01:36:38.000,54,11123215,-795,0,1677116197,12971.425346309996,186.56431845000043,54487.50196608001 2023-02-23,01:36:39.000,54,11123206,-795,0,1677116198,12971.492709409991,186.536121930003,54487.56485016 2023-02-23,01:36:40.000,54,11123212,-795,0,1677116199,12971.539863580001,186.61366236000322,54487.59978576001 2023-02-23,01:36:41.000,54,11123207,-795,0,1677116200,12971.539863580001,186.65595713999937,54487.55087592001 2023-02-23,01:36:42.000,54,11123234,-795,0,1677116201,12971.573545129992,186.72644844000024,54487.63472136 2023-02-23,01:36:43.000,54,11123194,-795,0,1677116202,12971.566808819996,186.7828414800024,54487.58581152 2023-02-23,01:36:44.000,54,11123203,-795,0,1677116203,12971.573545129992,186.8321853899979,54487.676644080006 2023-02-23,01:36:45.000,54,11123176,-795,0,1677116204,12971.546599889996,186.87448017000133,54487.57183728 2023-02-23,01:36:46.000,54,11123224,-795,0,1677116205,12971.566808819996,186.90972581999813,54487.56485016 2023-02-23,01:36:47.000,54,11123220,-795,0,1677116206,12971.499445720001,186.99431537999772,54487.487991840004 2023-02-23,01:36:48.000,54,11123225,-795,0,1677116207,12971.533127269991,187.05775754999922,54487.50196608001 2023-02-23,01:36:49.000,54,11123231,-795,0,1677116208,12971.560072510001,187.08595407000394,54487.64869560001 2023-02-23,01:36:50.000,54,11123233,-795,0,1677116209,12971.607226679997,187.14939623999817,54487.69061832 2023-02-23,01:36:51.000,54,11123166,-795,0,1677116210,12971.593754059992,187.2551331900031,54487.63472136 2023-02-23,01:36:52.000,54,11123243,-795,0,1677116211,12971.425346309996,187.4031649200042,54487.71157968 2023-02-23,01:36:53.000,54,11123134,-795,0,1677116212,12971.667853469997,187.42431231000228,54487.52292744 2023-02-23,01:36:54.000,54,11123201,-795,0,1677116213,12971.694798709992,187.4031649200042,54487.627734240006 2023-02-23,01:36:55.000,54,11123198,-795,0,1677116214,12971.688062399997,187.44545970000036,54487.655682720004 2023-02-23,01:36:56.000,54,11123188,-795,0,1677116215,12971.647644539997,187.438410570001,54487.53690168 2023-02-23,01:36:57.000,54,11123244,-795,0,1677116216,12971.728480259997,187.48070535000443,54487.57183728 2023-02-23,01:36:58.000,54,11123200,-795,0,1677116217,12971.836261219993,187.44545970000036,54487.7535024 2023-02-23,01:36:59.000,54,11123225,-795,0,1677116218,12971.863206460002,187.3749683999995,54487.7535024 2023-02-23,01:37:00.000,54,11123223,-795,0,1677116219,12971.957514799993,187.33267362000333,54487.73952816 2023-02-23,01:37:01.000,54,11123186,-795,0,1677116220,12971.950778489998,187.29742796999926,54487.6836312 2023-02-23,01:37:02.000,54,11123212,-795,0,1677116221,12971.923833250003,187.28332971000054,54487.55087592001 2023-02-23,01:37:03.000,54,11123172,-795,0,1677116222,12971.970987419998,187.2410349300044,54487.58581152 2023-02-23,01:37:04.000,54,11123217,-795,0,1677116223,12972.105713619989,187.20578928000032,54487.64170848 2023-02-23,01:37:05.000,54,11123210,-795,0,1677116224,12972.132658859999,187.21283840999968,54487.6836312 2023-02-23,01:37:06.000,54,11123208,-795,0,1677116225,12972.125922549989,187.24808406000375,54487.66965696001 2023-02-23,01:37:07.000,54,11123205,-795,0,1677116226,12972.125922549989,187.26923145000183,54487.58581152 2023-02-23,01:37:08.000,54,11123188,-795,0,1677116227,12972.166340409989,187.2269366699984,54487.74651528001 2023-02-23,01:37:09.000,54,11123166,-795,0,1677116228,12972.152867789999,187.26218232000247,54487.69061832 2023-02-23,01:37:10.000,54,11123218,-795,0,1677116229,12972.146131479989,187.30447709999862,54487.61376 2023-02-23,01:37:11.000,54,11123217,-795,0,1677116230,12972.092240999998,187.32562449000397,54487.64869560001 2023-02-23,01:37:12.000,54,11123236,-795,0,1677116231,12972.058559449993,187.41726318000292,54487.487991840004 2023-02-23,01:37:13.000,54,11123223,-795,0,1677116232,12971.977723729993,187.4877544800038,54487.43209488001 2023-02-23,01:37:14.000,54,11123216,-795,0,1677116233,12971.977723729993,187.565294910004,54487.5438888 2023-02-23,01:37:15.000,54,11123212,-795,0,1677116234,12971.957514799993,187.6851301200004,54487.64170848 2023-02-23,01:37:16.000,54,11123191,-795,0,1677116235,12971.970987419998,187.7979162000047,54487.66965696001 2023-02-23,01:37:17.000,54,11123173,-795,0,1677116236,12971.923833250003,187.87545662999764,54487.57882440001 2023-02-23,01:37:18.000,54,11123217,-795,0,1677116237,12971.917096939993,187.95299705999787,54487.557863040005 2023-02-23,01:37:19.000,54,11123192,-795,0,1677116238,12971.849733839997,188.03758662000473,54487.41812064 2023-02-23,01:37:20.000,54,11123225,-795,0,1677116239,12971.944042179988,188.0446357500041,54487.51594032 2023-02-23,01:37:21.000,54,11123203,-795,0,1677116240,12971.957514799993,188.1574218300011,54487.627734240006 2023-02-23,01:37:22.000,54,11123209,-795,0,1677116241,12971.944042179988,188.21381487000326,54487.49497896 2023-02-23,01:37:23.000,54,11123213,-795,0,1677116242,12971.977723729993,188.3054535600022,54487.50196608001 2023-02-23,01:37:24.000,54,11123200,-795,0,1677116243,12972.018141589993,188.41119050999987,54487.58581152 2023-02-23,01:37:25.000,54,11123197,-795,0,1677116244,12971.977723729993,188.52397659000417,54487.53690168 2023-02-23,01:37:26.000,54,11123226,-795,0,1677116245,12971.964251109988,188.6156152800031,54487.49497896 2023-02-23,01:37:27.000,54,11123262,-795,0,1677116246,12971.910360629998,188.70725397000206,54487.36222368001 2023-02-23,01:37:28.000,54,11123237,-795,0,1677116247,12971.883415390002,188.79184353000164,54487.4041464 2023-02-23,01:37:29.000,54,11123241,-795,0,1677116248,12971.930569559998,188.8482365700038,54487.52292744 2023-02-23,01:37:30.000,54,11123258,-795,0,1677116249,12971.964251109988,188.8975804799993,54487.5438888 2023-02-23,01:37:31.000,54,11123272,-795,0,1677116250,12971.883415390002,188.9610226500008,54487.53690168 2023-02-23,01:37:32.000,54,11123210,-795,0,1677116251,12971.923833250003,188.98921916999825,54487.50196608001 2023-02-23,01:37:33.000,54,11123202,-795,0,1677116252,12971.822788600002,189.10200525000255,54487.31331384001 2023-02-23,01:37:34.000,54,11123236,-795,0,1677116253,12971.869942769998,189.16544742000406,54487.35523656 2023-02-23,01:37:35.000,54,11123204,-795,0,1677116254,12971.856470149993,189.27118437000172,54487.37619792 2023-02-23,01:37:36.000,54,11123215,-795,0,1677116255,12971.890151699998,189.3416756700026,54487.30632672 2023-02-23,01:37:37.000,54,11123246,-795,0,1677116256,12971.890151699998,189.5038056600024,54487.271391120004 2023-02-23,01:37:38.000,54,11123225,-795,0,1677116257,12971.930569559998,189.61659173999942,54487.25042976 2023-02-23,01:37:39.000,54,11123229,-795,0,1677116258,12971.957514799993,189.75757434000116,54487.4041464 2023-02-23,01:37:40.000,54,11123220,-795,0,1677116259,12971.957514799993,189.86331128999882,54487.38318504001 2023-02-23,01:37:41.000,54,11123217,-795,0,1677116260,12971.937305869993,189.96904824000376,54487.43209488001 2023-02-23,01:37:42.000,54,11123222,-795,0,1677116261,12971.957514799993,190.06773606000206,54487.20850704 2023-02-23,01:37:43.000,54,11123212,-795,0,1677116262,12971.917096939993,190.11003083999822,54487.20850704 2023-02-23,01:37:44.000,54,11123246,-795,0,1677116263,12971.950778489998,190.159374750001,54487.36222368001 2023-02-23,01:37:45.000,54,11123219,-795,0,1677116264,12971.937305869993,190.27920996000466,54487.38318504001 2023-02-23,01:37:46.000,54,11123220,-795,0,1677116265,12971.903624320003,190.28625909000402,54487.271391120004 2023-02-23,01:37:47.000,54,11123231,-795,0,1677116266,12971.856470149993,190.28625909000402,54487.320300960004 2023-02-23,01:37:48.000,54,11123232,-795,0,1677116267,12971.883415390002,190.31445561000146,54487.41113352001 2023-02-23,01:37:49.000,54,11123232,-795,0,1677116268,12971.809315979997,190.33560299999954,54487.34824944 2023-02-23,01:37:50.000,54,11123235,-795,0,1677116269,12971.802579670002,190.3074064800021,54487.341262320006 2023-02-23,01:37:51.000,54,11123219,-795,0,1677116270,12971.755425499992,190.31445561000146,54487.32728808 2023-02-23,01:37:52.000,54,11123257,-795,0,1677116271,12971.654380849992,190.36379952000425,54487.13863584 2023-02-23,01:37:53.000,54,11123223,-795,0,1677116272,12971.627435609997,190.3919960400017,54486.78229272001 2023-02-23,01:37:54.000,54,11123258,-795,0,1677116273,12971.546599889996,190.44133995000448,54487.21549416001 2023-02-23,01:37:55.000,54,11123229,-795,0,1677116274,12971.539863580001,190.52592951000406,54487.390172160005 2023-02-23,01:37:56.000,54,11123220,-795,0,1677116275,12971.600490370001,190.61051907000365,54487.41812064 2023-02-23,01:37:57.000,54,11123177,-795,0,1677116276,12971.492709409991,190.617568200003,54487.20850704 2023-02-23,01:37:58.000,54,11123230,-795,0,1677116277,12971.485973099996,190.75855080000474,54487.2294684 2023-02-23,01:37:59.000,54,11123214,-795,0,1677116278,12971.546599889996,190.8360912299977,54487.2993396 2023-02-23,01:38:00.000,54,11123220,-795,0,1677116279,12971.539863580001,190.93477905000327,54487.31331384001 2023-02-23,01:38:01.000,54,11123246,-795,0,1677116280,12971.533127269991,191.01936861000286,54487.390172160005 2023-02-23,01:38:02.000,54,11123243,-795,0,1677116281,12971.526390959996,191.1462529499986,54487.24344264001 2023-02-23,01:38:03.000,54,11123231,-795,0,1677116282,12971.553336199991,191.2096951200001,54487.31331384001 2023-02-23,01:38:04.000,54,11123246,-795,0,1677116283,12971.553336199991,191.26608816000225,54487.43209488001 2023-02-23,01:38:05.000,54,11123221,-795,0,1677116284,12971.506182029996,191.3224812000044,54487.42510776 2023-02-23,01:38:06.000,54,11123248,-795,0,1677116285,12971.45902786,191.34362859000248,54487.3692108 2023-02-23,01:38:07.000,54,11123146,-795,0,1677116286,12971.41861,191.35067772000184,54487.34824944 2023-02-23,01:38:08.000,54,11123266,-795,0,1677116287,12971.37819214,191.392972499998,54487.2993396 2023-02-23,01:38:09.000,54,11123257,-795,0,1677116288,12971.35798321,191.37182510999992,54487.5438888 2023-02-23,01:38:10.000,54,11123230,-795,0,1677116289,12971.35798321,191.44231641000079,54487.64170848 2023-02-23,01:38:11.000,54,11123236,-795,0,1677116290,12971.25693856,191.46346379999886,54487.655682720004 2023-02-23,01:38:12.000,54,11123216,-795,0,1677116291,12971.19631177,191.46346379999886,54487.508953200006 2023-02-23,01:38:13.000,54,11123213,-795,0,1677116292,12971.223257009995,191.47051292999822,54487.53690168 2023-02-23,01:38:14.000,54,11123221,-795,0,1677116293,12971.15589391,191.49166032000358,54487.50196608001 2023-02-23,01:38:15.000,54,11123226,-795,0,1677116294,12971.11547605,191.49870945000293,54487.51594032 2023-02-23,01:38:16.000,54,11123247,-795,0,1677116295,12971.061585569994,191.48461119000422,54487.43209488001 2023-02-23,01:38:17.000,54,11123205,-795,0,1677116296,12971.04811294999,191.53395509999973,54487.43209488001 2023-02-23,01:38:18.000,54,11123208,-795,0,1677116297,12971.11547605,191.53395509999973,54487.56485016 2023-02-23,01:38:19.000,54,11123255,-795,0,1677116298,12971.07505819,191.58329901000252,54487.66266984 2023-02-23,01:38:20.000,54,11123210,-795,0,1677116299,12970.980749849994,191.63264291999803,54487.59978576001 2023-02-23,01:38:21.000,54,11123189,-795,0,1677116300,12970.913386749999,191.6678885700021,54487.557863040005 2023-02-23,01:38:22.000,54,11123222,-795,0,1677116301,12970.819078409993,191.83001856000192,54487.45305624001 2023-02-23,01:38:23.000,54,11123208,-795,0,1677116302,12970.798869479993,191.93575550999958,54487.508953200006 2023-02-23,01:38:24.000,54,11123247,-795,0,1677116303,12970.825814719989,192.04149246000452,54487.58581152 2023-02-23,01:38:25.000,54,11123222,-795,0,1677116304,12970.805605789988,192.14018028000282,54487.6836312 2023-02-23,01:38:26.000,54,11123221,-795,0,1677116305,12970.859496269994,192.1613276700009,54487.64869560001 2023-02-23,01:38:27.000,54,11123215,-795,0,1677116306,12970.872968889998,192.2247698400024,54487.725553920005 2023-02-23,01:38:28.000,54,11123244,-795,0,1677116307,12970.933595679999,192.23886810000113,54487.893244800005 2023-02-23,01:38:29.000,54,11123208,-795,0,1677116308,12970.879705199994,192.2600154899992,54487.823373600004 2023-02-23,01:38:30.000,54,11123241,-795,0,1677116309,12970.879705199994,192.28821201000392,54487.893244800005 2023-02-23,01:38:31.000,54,11123272,-795,0,1677116310,12970.859496269994,192.28116288000456,54487.90721904 2023-02-23,01:38:32.000,54,11123257,-795,0,1677116311,12970.819078409993,192.30231027000264,54487.64869560001 2023-02-23,01:38:33.000,54,11123247,-795,0,1677116312,12970.832551029998,192.33050679000007,54487.8583092 2023-02-23,01:38:34.000,54,11123230,-795,0,1677116313,12970.960540919994,192.3446050499988,54488.05394856001 2023-02-23,01:38:35.000,54,11123198,-795,0,1677116314,12970.980749849994,192.40099809000094,54488.08888416 2023-02-23,01:38:36.000,54,11123261,-795,0,1677116315,12970.980749849994,192.47853852000117,54488.02600008 2023-02-23,01:38:37.000,54,11123196,-795,0,1677116316,12970.926859369989,192.5208333000046,54487.97709024 2023-02-23,01:38:38.000,54,11123186,-795,0,1677116317,12970.933595679999,192.57722633999947,54487.95612888001 2023-02-23,01:38:39.000,54,11123227,-795,0,1677116318,12970.906650439989,192.64066851000098,54488.07490992 2023-02-23,01:38:40.000,54,11123254,-795,0,1677116319,12970.819078409993,192.74640545999864,54488.12381976001 2023-02-23,01:38:41.000,54,11123222,-795,0,1677116320,12970.684352210003,192.767552850004,54488.2426008 2023-02-23,01:38:42.000,54,11123221,-795,0,1677116321,12970.569834939997,192.8027985000008,54488.2076652 2023-02-23,01:38:43.000,54,11123238,-795,0,1677116322,12970.522680770002,192.80984763000015,54488.27054928001 2023-02-23,01:38:44.000,54,11123232,-795,0,1677116323,12970.475526599992,192.89443718999973,54488.4522144 2023-02-23,01:38:45.000,54,11123204,-795,0,1677116324,12970.408163499997,192.9155845799978,54488.40330456 2023-02-23,01:38:46.000,54,11123221,-795,0,1677116325,12970.387954569997,192.9296828400038,54488.445227280004 2023-02-23,01:38:47.000,54,11123236,-795,0,1677116326,12970.300382540001,192.9649284900006,54488.38933032001 2023-02-23,01:38:48.000,54,11123216,-795,0,1677116327,12970.293646229991,192.92263371000445,54488.40330456 2023-02-23,01:38:49.000,54,11123231,-795,0,1677116328,12970.340800400001,192.9649284900006,54488.67580224001 2023-02-23,01:38:50.000,54,11123224,-795,0,1677116329,12970.354273019992,193.00017414000467,54488.71073784 2023-02-23,01:38:51.000,54,11123266,-795,0,1677116330,12970.307118849996,192.97197761999996,54488.72471208001 2023-02-23,01:38:52.000,54,11123212,-795,0,1677116331,12970.273437299991,193.05656717999955,54488.53605984001 2023-02-23,01:38:53.000,54,11123178,-795,0,1677116332,12970.280173610001,193.14115673999913,54488.73868632 2023-02-23,01:38:54.000,54,11123228,-795,0,1677116333,12970.1387111,193.23279542999808,54488.59894392 2023-02-23,01:38:55.000,54,11123222,-795,0,1677116334,12970.07134799999,193.3244341200043,54488.58496968001 2023-02-23,01:38:56.000,54,11123249,-795,0,1677116335,12970.1387111,193.3949254199979,54488.53605984001 2023-02-23,01:38:57.000,54,11123205,-795,0,1677116336,12970.09155692999,193.4231219400026,54488.515098480006 2023-02-23,01:38:58.000,54,11123247,-795,0,1677116337,12970.11176585999,193.5570554099977,54488.780609040004 2023-02-23,01:38:59.000,54,11123241,-795,0,1677116338,12970.03766645,193.62754670999857,54488.87842872 2023-02-23,01:39:00.000,54,11123221,-795,0,1677116339,12969.99051227999,193.64869410000392,54488.81554464 2023-02-23,01:39:01.000,54,11123185,-795,0,1677116340,12969.902940249995,193.6204975799992,54488.780609040004 2023-02-23,01:39:02.000,54,11123244,-795,0,1677116341,12969.83557715,193.63459583999793,54488.682789360006 2023-02-23,01:39:03.000,54,11123243,-795,0,1677116342,12969.78842297999,193.6204975799992,54488.633879520006 2023-02-23,01:39:04.000,54,11123232,-795,0,1677116343,12969.795159289999,193.61344844999985,54488.84349312001 2023-02-23,01:39:05.000,54,11123201,-795,0,1677116344,12969.727796189989,193.63459583999793,54488.87842872 2023-02-23,01:39:06.000,54,11123201,-795,0,1677116345,12969.761477739994,193.6063993200005,54488.780609040004 2023-02-23,01:39:07.000,54,11123244,-795,0,1677116346,12969.74800511999,193.669841490002,54488.84349312001 2023-02-23,01:39:08.000,54,11123224,-795,0,1677116347,12969.781686669994,193.67689062000136,54488.948299920005 2023-02-23,01:39:09.000,54,11123193,-795,0,1677116348,12969.774950359999,193.669841490002,54488.88541584 2023-02-23,01:39:10.000,54,11123202,-795,0,1677116349,12969.734532499999,193.66279236000264,54488.89240296001 2023-02-23,01:39:11.000,54,11123275,-795,0,1677116350,12969.680642019994,193.69098888000008,54488.91336432 2023-02-23,01:39:12.000,54,11123215,-795,0,1677116351,12969.653696779998,193.69098888000008,54488.836506 2023-02-23,01:39:13.000,54,11123205,-795,0,1677116352,12969.620015229993,193.74738192000223,54488.89240296001 2023-02-23,01:39:14.000,54,11123209,-795,0,1677116353,12969.707587259989,193.74738192000223,54489.0461196 2023-02-23,01:39:15.000,54,11123173,-795,0,1677116354,12969.694114639999,193.77557843999966,54489.08804232001 2023-02-23,01:39:16.000,54,11123256,-795,0,1677116355,12969.646960469989,193.80377496000438,54488.96227416001 2023-02-23,01:39:17.000,54,11123201,-795,0,1677116356,12969.633487849998,193.80377496000438,54488.969261280006 2023-02-23,01:39:18.000,54,11123205,-795,0,1677116357,12969.640224159994,193.81082409000373,54489.0461196 2023-02-23,01:39:19.000,54,11123242,-795,0,1677116358,12969.620015229993,193.7685293100003,54489.136952160006 2023-02-23,01:39:20.000,54,11123210,-795,0,1677116359,12969.586333679988,193.71213626999815,54489.17188776 2023-02-23,01:39:21.000,54,11123213,-795,0,1677116360,12969.505497959988,193.72623453000415,54489.164900640004 2023-02-23,01:39:22.000,54,11123226,-795,0,1677116361,12969.485289030003,193.71213626999815,54489.09502944 2023-02-23,01:39:23.000,54,11123225,-795,0,1677116362,12969.444871170002,193.7050871399988,54489.19284912 2023-02-23,01:39:24.000,54,11123202,-795,0,1677116363,12969.424662240002,193.71213626999815,54489.32560440001 2023-02-23,01:39:25.000,54,11123149,-795,0,1677116364,12969.364035450002,193.64164497000456,54489.283681680005 2023-02-23,01:39:26.000,54,11123222,-795,0,1677116365,12969.350562829997,193.59935019000113,54489.19284912 2023-02-23,01:39:27.000,54,11123209,-795,0,1677116366,12969.229309249997,193.53590801999962,54489.14393928 2023-02-23,01:39:28.000,54,11123240,-795,0,1677116367,12969.249518179997,193.4231219400026,54489.15791352001 2023-02-23,01:39:29.000,54,11123247,-795,0,1677116368,12969.249518179997,193.35263064000173,54489.283681680005 2023-02-23,01:39:30.000,54,11123241,-795,0,1677116369,12969.236045559992,193.30328672999894,54489.36752712 2023-02-23,01:39:31.000,54,11123221,-795,0,1677116370,12969.188891389997,193.20459891000064,54489.332591520004 2023-02-23,01:39:32.000,54,11123234,-795,0,1677116371,12969.148473529996,193.21164804,54489.283681680005 2023-02-23,01:39:33.000,54,11123148,-795,0,1677116372,12969.135000909992,193.19050065000192,54489.36054 2023-02-23,01:39:34.000,54,11123256,-795,0,1677116373,12969.101319360001,193.19754978000128,54489.353552880006 2023-02-23,01:39:35.000,54,11123240,-795,0,1677116374,12969.04069257,193.21164804,54489.26970744 2023-02-23,01:39:36.000,54,11123228,-795,0,1677116375,12968.966593159996,193.2398445600047,54489.19983624 2023-02-23,01:39:37.000,54,11123258,-795,0,1677116376,12968.87228481999,193.29623759999959,54489.24874608 2023-02-23,01:39:38.000,54,11123207,-795,0,1677116377,12968.93964792,193.2609919500028,54489.43739832 2023-02-23,01:39:39.000,54,11123261,-795,0,1677116378,12968.87902113,193.30328672999894,54489.45835968 2023-02-23,01:39:40.000,54,11123252,-795,0,1677116379,12968.87228481999,193.30328672999894,54489.472333920006 2023-02-23,01:39:41.000,54,11123171,-795,0,1677116380,12968.8588122,193.24689369000407,54489.41643696 2023-02-23,01:39:42.000,54,11123230,-795,0,1677116381,12968.865548509995,193.20459891000064,54489.304643040006 2023-02-23,01:39:43.000,54,11123236,-795,0,1677116382,12968.825130649995,193.18345152000256,54489.26970744 2023-02-23,01:39:44.000,54,11123251,-795,0,1677116383,12968.926175299996,193.13410760999977,54489.29765592001 2023-02-23,01:39:45.000,54,11123256,-795,0,1677116384,12969.007011019996,193.07066543999827,54489.33957864 2023-02-23,01:39:46.000,54,11123221,-795,0,1677116385,12969.054165189991,193.07066543999827,54489.52823088 2023-02-23,01:39:47.000,54,11123242,-795,0,1677116386,12969.101319360001,192.97197761999996,54489.451372560005 2023-02-23,01:39:48.000,54,11123223,-795,0,1677116387,12969.155209839992,192.9155845799978,54489.500282400004 2023-02-23,01:39:49.000,54,11123122,-795,0,1677116388,12969.215836629992,192.82394588999887,54489.55617936 2023-02-23,01:39:50.000,54,11123221,-795,0,1677116389,12969.236045559992,192.8027985000008,54489.47932104 2023-02-23,01:39:51.000,54,11123222,-795,0,1677116390,12969.256254489992,192.74640545999864,54489.472333920006 2023-02-23,01:39:52.000,54,11123224,-795,0,1677116391,12969.262990800002,192.67591415999777,54489.43739832 2023-02-23,01:39:53.000,54,11123243,-795,0,1677116392,12969.222572940002,192.64771764000034,54489.43739832 2023-02-23,01:39:54.000,54,11123223,-795,0,1677116393,12969.269727109997,192.63361938000162,54489.619063440005 2023-02-23,01:39:55.000,54,11123224,-795,0,1677116394,12969.310144969997,192.54902982000203,54489.38848848 2023-02-23,01:39:56.000,54,11123168,-795,0,1677116395,12969.175418769992,192.67591415999777,54489.61207632001 2023-02-23,01:39:57.000,54,11123184,-795,0,1677116396,12969.283199730002,192.56312808000075,54489.54220512001 2023-02-23,01:39:58.000,54,11123222,-795,0,1677116397,12969.296672349992,192.49968590999924,54489.54220512001 2023-02-23,01:39:59.000,54,11123228,-795,0,1677116398,12969.310144969997,192.5208333000046,54489.667973280004 2023-02-23,01:40:00.000,54,11123240,-795,0,1677116399,12969.364035450002,192.4573911300031,54489.69592176 2023-02-23,01:40:01.000,54,11123262,-795,0,1677116400,12969.303408660002,192.43624373999774,54489.667973280004 2023-02-23,01:40:02.000,54,11123256,-795,0,1677116401,12969.343826520002,192.44329287000437,54489.640024800006 2023-02-23,01:40:03.000,54,11123234,-795,0,1677116402,12969.350562829997,192.4080472200003,54489.619063440005 2023-02-23,01:40:04.000,54,11123262,-795,0,1677116403,12969.404453310002,192.43624373999774,54489.77976720001 2023-02-23,01:40:05.000,54,11123196,-795,0,1677116404,12969.424662240002,192.39394896000158,54489.72387024 2023-02-23,01:40:06.000,54,11123229,-795,0,1677116405,12969.478552719993,192.37985070000286,54489.70989600001 2023-02-23,01:40:07.000,54,11123268,-795,0,1677116406,12969.444871170002,192.33050679000007,54489.59111496001 2023-02-23,01:40:08.000,54,11123228,-795,0,1677116407,12969.465080100003,192.29526114000328,54489.63303768001 2023-02-23,01:40:09.000,54,11123221,-795,0,1677116408,12969.572861059998,192.28821201000392,54489.72387024 2023-02-23,01:40:10.000,54,11123218,-795,0,1677116409,12969.640224159994,192.26706461999856,54489.86361264 2023-02-23,01:40:11.000,54,11123218,-795,0,1677116410,12969.626751539989,192.2459172300005,54489.69592176 2023-02-23,01:40:12.000,54,11123261,-795,0,1677116411,12969.660433089994,192.23886810000113,54489.70989600001 2023-02-23,01:40:13.000,54,11123195,-795,0,1677116412,12969.76821404999,192.2106715800037,54489.94745808001 2023-02-23,01:40:14.000,54,11123251,-795,0,1677116413,12969.795159289999,192.15427854000154,54489.89854824001 2023-02-23,01:40:15.000,54,11123241,-795,0,1677116414,12969.76821404999,192.16837680000026,54489.84265128 2023-02-23,01:40:16.000,54,11123245,-795,0,1677116415,12969.754741429999,192.14018028000282,54489.76579296 2023-02-23,01:40:17.000,54,11123270,-795,0,1677116416,12969.74800511999,192.1119837599981,54489.76579296 2023-02-23,01:40:18.000,54,11123234,-795,0,1677116417,12969.781686669994,192.0626398500026,54489.954445200005 2023-02-23,01:40:19.000,54,11123227,-795,0,1677116418,12969.795159289999,192.02739419999853,54489.94047096 2023-02-23,01:40:20.000,54,11123235,-795,0,1677116419,12969.78842297999,192.00624681000045,54489.9195096 2023-02-23,01:40:21.000,54,11123175,-795,0,1677116420,12969.761477739994,191.99214855000173,54489.905535360005 2023-02-23,01:40:22.000,54,11123247,-795,0,1677116421,12969.694114639999,191.94280463999894,54489.77976720001 2023-02-23,01:40:23.000,54,11123198,-795,0,1677116422,12969.741268809994,191.93575550999958,54489.73085736001 2023-02-23,01:40:24.000,54,11123247,-795,0,1677116423,12969.761477739994,191.94280463999894,54489.835664160004 2023-02-23,01:40:25.000,54,11123233,-795,0,1677116424,12969.734532499999,191.92870638000022,54489.86361264 2023-02-23,01:40:26.000,54,11123191,-795,0,1677116425,12969.721059879994,191.9146081200015,54489.87758688001 2023-02-23,01:40:27.000,54,11123258,-795,0,1677116426,12969.727796189989,191.9146081200015,54489.835664160004 2023-02-23,01:40:28.000,54,11123234,-795,0,1677116427,12969.734532499999,191.94280463999894,54490.003355040004 2023-02-23,01:40:29.000,54,11123170,-795,0,1677116428,12969.774950359999,191.8652642099987,54489.80771568001 2023-02-23,01:40:30.000,54,11123229,-795,0,1677116429,12969.727796189989,191.83706769000128,54489.77976720001 2023-02-23,01:40:31.000,54,11123224,-795,0,1677116430,12969.82884083999,191.7877237799985,54489.91252248 2023-02-23,01:40:32.000,54,11123247,-795,0,1677116431,12969.754741429999,191.7313307400036,54489.66098616001 2023-02-23,01:40:33.000,54,11123219,-795,0,1677116432,12969.815368219999,191.7172324800049,54489.77278008 2023-02-23,01:40:34.000,54,11123235,-795,0,1677116433,12969.9366218,191.6678885700021,54489.92649672001 2023-02-23,01:40:35.000,54,11123230,-795,0,1677116434,12969.983775969995,191.62559378999867,54489.884574 2023-02-23,01:40:36.000,54,11123218,-795,0,1677116435,12969.99724859,191.54805335999845,54489.91252248 2023-02-23,01:40:37.000,54,11123147,-795,0,1677116436,12969.95009441999,191.44231641000079,54489.70989600001 2023-02-23,01:40:38.000,54,11123198,-795,0,1677116437,12970.01072120999,191.38592336999864,54489.77976720001 2023-02-23,01:40:39.000,54,11123208,-795,0,1677116438,12970.003984899995,191.32953033000376,54489.80072856001 2023-02-23,01:40:40.000,54,11123205,-795,0,1677116439,12970.03766645,191.24494077000418,54489.84265128 2023-02-23,01:40:41.000,54,11123205,-795,0,1677116440,12970.03766645,191.24494077000418,54489.77278008 2023-02-23,01:40:42.000,54,11123251,-795,0,1677116441,12970.01072120999,191.1603512100046,54489.72387024 2023-02-23,01:40:43.000,54,11123244,-795,0,1677116442,12970.03766645,191.12510556000052,54489.82168992 2023-02-23,01:40:44.000,54,11123224,-795,0,1677116443,12970.03766645,191.07576164999773,54489.72387024 2023-02-23,01:40:45.000,54,11123170,-795,0,1677116444,12970.05113906999,191.061663389999,54489.77278008 2023-02-23,01:40:46.000,54,11123262,-755,0,1677116445,12970.024193829995,191.06871251999837,54489.667973280004 2023-02-23,01:40:47.000,54,11123251,-795,0,1677116446,12970.03766645,191.06871251999837,54489.76579296 2023-02-23,01:40:48.000,54,11123231,-795,0,1677116447,12970.01072120999,191.08985991000372,54489.619063440005 2023-02-23,01:40:49.000,54,11123224,-795,0,1677116448,12970.03093013999,191.12510556000052,54489.59111496001 2023-02-23,01:40:50.000,54,11123224,-795,0,1677116449,12970.1387111,191.1462529499986,54489.8147028 2023-02-23,01:40:51.000,54,11123236,-795,0,1677116450,12970.233019439991,191.18149860000267,54489.76579296 2023-02-23,01:40:52.000,54,11123254,-795,0,1677116451,12970.25996468,191.21674424999946,54489.786754320005 2023-02-23,01:40:53.000,54,11123202,-795,0,1677116452,12970.354273019992,191.2096951200001,54489.89156112 2023-02-23,01:40:54.000,54,11123250,-795,0,1677116453,12970.428372429997,191.25198990000354,54489.80771568001 2023-02-23,01:40:55.000,54,11123230,-795,0,1677116454,12970.515944459992,191.2942846799997,54489.80771568001 2023-02-23,01:40:56.000,54,11123222,-795,0,1677116455,12970.596780179992,191.33657946000312,54489.80771568001 2023-02-23,01:40:57.000,54,11123185,-795,0,1677116456,12970.630461729997,191.32953033000376,54489.46534680001 2023-02-23,01:40:58.000,54,11123234,-795,0,1677116457,12970.677615899993,191.3224812000044,54489.73085736001 2023-02-23,01:40:59.000,54,11123214,-795,0,1677116458,12970.765187929988,191.33657946000312,54489.86361264 2023-02-23,01:41:00.000,54,11123204,-795,0,1677116459,12970.866232579989,191.35067772000184,54489.96143232 2023-02-23,01:41:01.000,54,11123186,-795,0,1677116460,12970.859496269994,191.28018642000097,54489.84265128 2023-02-23,01:41:02.000,54,11123221,-795,0,1677116461,12970.798869479993,191.32953033000376,54489.70989600001 2023-02-23,01:41:03.000,54,11123208,-795,0,1677116462,12970.771924239998,191.34362859000248,54489.76579296 2023-02-23,01:41:04.000,54,11123253,-795,0,1677116463,12970.765187929988,191.3577268500012,54489.86361264 2023-02-23,01:41:05.000,54,11123203,-795,0,1677116464,12970.765187929988,191.392972499998,54489.884574 2023-02-23,01:41:06.000,54,11123231,-795,0,1677116465,12970.718033759993,191.37182510999992,54489.84265128 2023-02-23,01:41:07.000,54,11123245,-795,0,1677116466,12970.718033759993,191.41411989000335,54489.84963840001 2023-02-23,01:41:08.000,54,11123207,-795,0,1677116467,12970.724770069988,191.4211690200027,54489.954445200005 2023-02-23,01:41:09.000,54,11123179,-795,0,1677116468,12970.670879589998,191.49166032000358,54489.87059976 2023-02-23,01:41:10.000,54,11123243,-795,0,1677116469,12970.637198039993,191.5057585800023,54489.835664160004 2023-02-23,01:41:11.000,54,11123238,-795,0,1677116470,12970.650670659998,191.57624988000316,54489.856625520006 2023-02-23,01:41:12.000,54,11123206,-795,0,1677116471,12970.657406969993,191.6044464000006,54489.75880584001 2023-02-23,01:41:13.000,54,11123229,-795,0,1677116472,12970.650670659998,191.62559378999867,54489.73085736001 2023-02-23,01:41:14.000,54,11123197,-795,0,1677116473,12970.718033759993,191.68903596000018,54489.84963840001 2023-02-23,01:41:15.000,54,11123233,-795,0,1677116474,12970.785396859988,191.73837987000297,54489.87059976 2023-02-23,01:41:16.000,54,11123262,-795,0,1677116475,12970.805605789988,191.80182204000448,54489.84265128 2023-02-23,01:41:17.000,54,11123199,-795,0,1677116476,12970.866232579989,191.85821507999935,54489.79374144 2023-02-23,01:41:18.000,54,11123241,-795,0,1677116477,12970.872968889998,191.92870638000022,54489.65399904 2023-02-23,01:41:19.000,54,11123172,-795,0,1677116478,12970.913386749999,192.02034506999917,54489.62605056 2023-02-23,01:41:20.000,54,11123271,-795,0,1677116479,12970.96727722999,192.04854159000388,54489.76579296 2023-02-23,01:41:21.000,54,11123219,-795,0,1677116480,12970.98748615999,192.14722941000218,54489.65399904 2023-02-23,01:41:22.000,54,11123281,-795,0,1677116481,12971.061585569994,192.1965733199977,54489.71688312 2023-02-23,01:41:23.000,54,11123251,-795,0,1677116482,12971.102003429995,192.2459172300005,54489.786754320005 2023-02-23,01:41:24.000,54,11123261,-795,0,1677116483,12971.11547605,192.28116288000456,54489.77278008 2023-02-23,01:41:25.000,54,11123210,-795,0,1677116484,12971.122212359995,192.33755591999943,54489.65399904 2023-02-23,01:41:26.000,54,11123259,-795,0,1677116485,12971.10873973999,192.36575244000414,54489.6050892 2023-02-23,01:41:27.000,54,11123249,-795,0,1677116486,12971.102003429995,192.42919460999838,54489.63303768001 2023-02-23,01:41:28.000,54,11123223,-795,0,1677116487,12971.09526712,192.44329287000437,54489.472333920006 2023-02-23,01:41:29.000,54,11123230,-795,0,1677116488,12971.122212359995,192.51378416999796,54489.451372560005 2023-02-23,01:41:30.000,54,11123249,-795,0,1677116489,12971.142421289995,192.54902982000203,54489.70290888 2023-02-23,01:41:31.000,54,11123237,-795,0,1677116490,12971.19631177,192.60542286000418,54489.59810208 2023-02-23,01:41:32.000,54,11123230,-795,0,1677116491,12971.182839149995,192.6195211200029,54489.61207632001 2023-02-23,01:41:33.000,54,11123190,-795,0,1677116492,12971.2165207,192.6547667699997,54489.6050892 2023-02-23,01:41:34.000,54,11123192,-795,0,1677116493,12971.25693856,192.6829632900044,54489.640024800006 2023-02-23,01:41:35.000,54,11123254,-795,0,1677116494,12971.263674869995,192.7182089400012,54489.68194752001 2023-02-23,01:41:36.000,54,11123242,-795,0,1677116495,12971.283883799995,192.753454589998,54489.65399904 2023-02-23,01:41:37.000,54,11123227,-795,0,1677116496,12971.25693856,192.8027985000008,54489.49329528001 2023-02-23,01:41:38.000,54,11123276,-795,0,1677116497,12971.29735642,192.83099501999823,54489.54220512001 2023-02-23,01:41:39.000,54,11123251,-795,0,1677116498,12971.41861,192.84509328000422,54489.61207632001 2023-02-23,01:41:40.000,54,11123241,-795,0,1677116499,12971.43881893,192.90853544999845,54489.59111496001 2023-02-23,01:41:41.000,54,11123207,-795,0,1677116500,12971.45902786,192.94378110000252,54489.57714072 2023-02-23,01:41:42.000,54,11123207,-795,0,1677116501,12971.45902786,193.00017414000467,54489.41643696 2023-02-23,01:41:43.000,54,11123192,-795,0,1677116502,12971.45902786,193.08476370000426,54489.451372560005 2023-02-23,01:41:44.000,54,11123241,-795,0,1677116503,12971.492709409991,193.12705848000041,54489.58412784 2023-02-23,01:41:45.000,54,11123232,-795,0,1677116504,12971.45902786,193.19754978000128,54489.54220512001 2023-02-23,01:41:46.000,54,11123232,-795,0,1677116505,12971.445555239996,193.28213934000087,54489.47932104 2023-02-23,01:41:47.000,54,11123238,-795,0,1677116506,12971.472500479991,193.30328672999894,54489.48630816 2023-02-23,01:41:48.000,54,11123231,-795,0,1677116507,12971.526390959996,193.3596797700011,54489.62605056 2023-02-23,01:41:49.000,54,11123144,-795,0,1677116508,12971.506182029996,193.41607281000324,54489.51425664001 2023-02-23,01:41:50.000,54,11123259,-795,0,1677116509,12971.519654650001,193.40902368000388,54489.49329528001 2023-02-23,01:41:51.000,54,11123245,-795,0,1677116510,12971.519654650001,193.4865641100041,54489.49329528001 2023-02-23,01:41:52.000,54,11123204,-795,0,1677116511,12971.553336199991,193.4865641100041,54489.37451424001 2023-02-23,01:41:53.000,54,11123235,-795,0,1677116512,12971.533127269991,193.55000627999834,54489.353552880006 2023-02-23,01:41:54.000,54,11123253,-795,0,1677116513,12971.613962989992,193.57820280000306,54489.52823088 2023-02-23,01:41:55.000,54,11123235,-795,0,1677116514,12971.661117160002,193.56410454000434,54489.500282400004 2023-02-23,01:41:56.000,54,11123223,-795,0,1677116515,12971.701535020002,193.6204975799992,54489.57714072 2023-02-23,01:41:57.000,54,11123202,-795,0,1677116516,12971.661117160002,193.64869410000392,54489.353552880006 2023-02-23,01:41:58.000,54,11123173,-795,0,1677116517,12971.593754059992,193.64869410000392,54489.19284912 2023-02-23,01:41:59.000,54,11123259,-795,0,1677116518,12971.661117160002,193.66279236000264,54489.34656576001 2023-02-23,01:42:00.000,54,11123234,-795,0,1677116519,12971.721743950002,193.66279236000264,54489.46534680001 2023-02-23,01:42:01.000,54,11123221,-795,0,1677116520,12971.715007639992,193.64164497000456,54489.43739832 2023-02-23,01:42:02.000,54,11123217,-795,0,1677116521,12971.741952880002,193.7191854000048,54489.40944984 2023-02-23,01:42:03.000,54,11123302,-795,0,1677116522,12971.775634429992,193.7191854000048,54489.43739832 2023-02-23,01:42:04.000,54,11123259,-795,0,1677116523,12971.849733839997,193.76148018000094,54489.45835968 2023-02-23,01:42:05.000,54,11123236,-795,0,1677116524,12971.829524909997,193.8319714800018,54489.45835968 2023-02-23,01:42:06.000,54,11123254,-795,0,1677116525,12971.849733839997,193.8178732200031,54489.42342408001 2023-02-23,01:42:07.000,54,11123259,-795,0,1677116526,12971.816052289993,193.82492235000245,54489.20682336001 2023-02-23,01:42:08.000,54,11123215,-795,0,1677116527,12971.836261219993,193.84606974000053,54489.136952160006 2023-02-23,01:42:09.000,54,11123254,-795,0,1677116528,12971.896888009993,193.86016799999925,54489.24175896 2023-02-23,01:42:10.000,54,11123267,-795,0,1677116529,12971.964251109988,193.90951191000204,54489.39547560001 2023-02-23,01:42:11.000,54,11123265,-795,0,1677116530,12972.004668969988,193.93065930000012,54489.304643040006 2023-02-23,01:42:12.000,54,11123227,-795,0,1677116531,12972.004668969988,193.94475755999883,54489.27669456001 2023-02-23,01:42:13.000,54,11123243,-795,0,1677116532,12972.112449929999,193.95885582000483,54489.38848848 2023-02-23,01:42:14.000,54,11123277,-795,0,1677116533,12972.132658859999,193.93065930000012,54489.36054 2023-02-23,01:42:15.000,54,11123235,-795,0,1677116534,12972.179813029994,193.90951191000204,54489.31861728 2023-02-23,01:42:16.000,54,11123279,-795,0,1677116535,12972.159604099994,193.90951191000204,54489.17887488001 2023-02-23,01:42:17.000,54,11123244,-795,0,1677116536,12972.193285649999,193.87426625999797,54489.12297792 2023-02-23,01:42:18.000,54,11123260,-795,0,1677116537,12972.240439819994,193.86016799999925,54489.164900640004 2023-02-23,01:42:19.000,54,11123249,-795,0,1677116538,12972.321275539995,193.84606974000053,54489.304643040006 2023-02-23,01:42:20.000,54,11123267,-795,0,1677116539,12972.341484469995,193.86016799999925,54489.26970744 2023-02-23,01:42:21.000,54,11123225,-795,0,1677116540,12972.341484469995,193.8672171299986,54489.29765592001 2023-02-23,01:42:22.000,54,11123253,-795,0,1677116541,12972.260648749994,193.89541365000332,54489.10201656 2023-02-23,01:42:23.000,54,11123260,-795,0,1677116542,12972.30780291999,193.86016799999925,54489.08804232001 2023-02-23,01:42:24.000,54,11123226,-795,0,1677116543,12972.38863863999,193.89541365000332,54489.2207976 2023-02-23,01:42:25.000,54,11123254,-795,0,1677116544,12972.321275539995,193.90951191000204,54489.17188776 2023-02-23,01:42:26.000,54,11123225,-795,0,1677116545,12972.341484469995,193.89541365000332,54489.10201656 2023-02-23,01:42:27.000,54,11123250,-795,0,1677116546,12972.381902329995,193.82492235000245,54489.12297792 2023-02-23,01:42:28.000,54,11123260,-795,0,1677116547,12972.321275539995,193.71213626999815,54489.018171120006 2023-02-23,01:42:29.000,54,11123259,-795,0,1677116548,12972.22696719999,193.69098888000008,54489.07406808 2023-02-23,01:42:30.000,54,11123229,-795,0,1677116549,12972.004668969988,193.82492235000245,54489.01118400001 2023-02-23,01:42:31.000,54,11123254,-795,0,1677116550,12971.977723729993,194.05754364000313,54488.95528704 2023-02-23,01:42:32.000,54,11123248,-795,0,1677116551,12972.092240999998,194.29721406000317,54488.969261280006 2023-02-23,01:42:33.000,54,11123212,-795,0,1677116552,12972.260648749994,194.3254105800006,54489.03913248001 2023-02-23,01:42:34.000,54,11123233,-795,0,1677116553,12972.422320189995,194.29721406000317,54489.25573320001 2023-02-23,01:42:35.000,54,11123291,-795,0,1677116554,12972.53010114999,194.25491927999974,54489.283681680005 2023-02-23,01:42:36.000,54,11123259,-795,0,1677116555,12972.563782699995,194.21262450000359,54489.2906688 2023-02-23,01:42:37.000,54,11123187,-795,0,1677116556,12972.57725532,194.14918233000208,54489.12996504001 2023-02-23,01:42:38.000,54,11123240,-795,0,1677116557,12972.624409489996,194.113936679998,54489.12996504001 2023-02-23,01:42:39.000,54,11123303,-795,0,1677116558,12972.718717830001,194.03639624999778,54489.24874608 2023-02-23,01:42:40.000,54,11123264,-795,0,1677116559,12972.765871999996,194.00115060000098,54489.2207976 2023-02-23,01:42:41.000,54,11123235,-795,0,1677116560,12972.819762480001,193.95885582000483,54489.21381048 2023-02-23,01:42:42.000,54,11123226,-795,0,1677116561,12972.806289859996,193.9518066899982,54489.07406808 2023-02-23,01:42:43.000,54,11123231,-795,0,1677116562,12972.860180340002,193.89541365000332,54489.164900640004 2023-02-23,01:42:44.000,54,11123235,-795,0,1677116563,12972.974697609992,193.8319714800018,54489.283681680005 2023-02-23,01:42:45.000,54,11123272,-795,0,1677116564,12972.994906539992,193.74738192000223,54489.12297792 2023-02-23,01:42:46.000,54,11123222,-795,0,1677116565,12973.048797019997,193.74033279000287,54489.1509264 2023-02-23,01:42:47.000,54,11123271,-795,0,1677116566,12973.062269640002,193.7050871399988,54489.018171120006 2023-02-23,01:42:48.000,54,11123254,-795,0,1677116567,12973.102687500003,193.65574323000328,54489.02515824 2023-02-23,01:42:49.000,54,11123224,-795,0,1677116568,12973.143105359988,193.59230106000177,54489.19983624 2023-02-23,01:42:50.000,54,11123244,-795,0,1677116569,12973.176786909993,193.55000627999834,54489.21381048 2023-02-23,01:42:51.000,54,11123259,-795,0,1677116570,12973.190259529998,193.51476063000155,54489.15791352001 2023-02-23,01:42:52.000,54,11123253,-795,0,1677116571,12973.217204769993,193.47246584999812,54489.05310672 2023-02-23,01:42:53.000,54,11123220,-795,0,1677116572,12973.304776799989,193.44426933000068,54489.07406808 2023-02-23,01:42:54.000,54,11123228,-795,0,1677116573,12973.324985729989,193.43017107000196,54489.08804232001 2023-02-23,01:42:55.000,54,11123296,-795,0,1677116574,12973.358667279994,193.38082715999917,54489.06009384001 2023-02-23,01:42:56.000,54,11123268,-795,0,1677116575,12973.378876209994,193.38787628999853,54488.93432568 2023-02-23,01:42:57.000,54,11123252,-795,0,1677116576,12973.392348829999,193.3244341200043,54488.92035144001 2023-02-23,01:42:58.000,54,11123258,-795,0,1677116577,12973.520338719994,193.3244341200043,54489.20682336001 2023-02-23,01:42:59.000,54,11123214,-795,0,1677116578,12973.399085139994,193.3737780299998,54489.01118400001 2023-02-23,01:43:00.000,54,11123212,-795,0,1677116579,12973.53381134,193.34558151000238,54489.067080960005 2023-02-23,01:43:01.000,54,11123249,-795,0,1677116580,12973.53381134,193.33148325000366,54489.02515824 2023-02-23,01:43:02.000,54,11123256,-795,0,1677116581,12973.48665716999,193.35263064000173,54488.80855752 2023-02-23,01:43:03.000,54,11123235,-795,0,1677116582,12973.51360241,193.34558151000238,54488.9063772 2023-02-23,01:43:04.000,54,11123245,-795,0,1677116583,12973.58770181999,193.38082715999917,54488.997209760004 2023-02-23,01:43:05.000,54,11123247,-795,0,1677116584,12973.601174439995,193.4231219400026,54488.997209760004 2023-02-23,01:43:06.000,54,11123279,-795,0,1677116585,12973.621383369995,193.44426933000068,54488.829518880004 2023-02-23,01:43:07.000,54,11123230,-795,0,1677116586,12973.61464706,193.49361324000347,54488.92035144001 2023-02-23,01:43:08.000,54,11123230,-795,0,1677116587,12973.68874646999,193.55000627999834,54489.05310672 2023-02-23,01:43:09.000,54,11123225,-795,0,1677116588,12973.682010159995,193.51476063000155,54488.96227416001 2023-02-23,01:43:10.000,54,11123209,-795,0,1677116589,12973.702219089995,193.59230106000177,54488.89240296001 2023-02-23,01:43:11.000,54,11123186,-795,0,1677116590,12973.783054809996,193.5852519300024,54488.92733856 2023-02-23,01:43:12.000,54,11123241,-795,0,1677116591,12973.823472669996,193.59935019000113,54488.7666348 2023-02-23,01:43:13.000,54,11123253,-715,0,1677116592,12973.843681599996,193.59935019000113,54488.81554464 2023-02-23,01:43:14.000,54,11123261,-795,0,1677116593,12973.978407800001,193.6204975799992,54488.96227416001 2023-02-23,01:43:15.000,54,11123242,-795,0,1677116594,12973.998616730001,193.64164497000456,54488.997209760004 2023-02-23,01:43:16.000,54,11123226,-795,0,1677116595,12974.065979829997,193.69803800999944,54489.01118400001 2023-02-23,01:43:17.000,54,11123183,-795,0,1677116596,12974.052507209992,193.7191854000048,54488.84349312001 2023-02-23,01:43:18.000,54,11123241,-795,0,1677116597,12974.119870310002,193.75443105000159,54488.87842872 2023-02-23,01:43:19.000,54,11123205,-795,0,1677116598,12974.146815549997,193.78967669999838,54488.92035144001 2023-02-23,01:43:20.000,54,11123219,-795,0,1677116599,12974.160288170002,193.86016799999925,54488.9063772 2023-02-23,01:43:21.000,54,11123231,-795,0,1677116600,12974.180497100002,193.93065930000012,54488.93432568 2023-02-23,01:43:22.000,54,11123260,-795,0,1677116601,12974.140079240002,193.98705234000226,54488.78759616 2023-02-23,01:43:23.000,54,11123280,-795,0,1677116602,12974.180497100002,194.02229798999906,54488.86445448 2023-02-23,01:43:24.000,54,11123268,-795,0,1677116603,12974.234387579992,194.09278928999993,54488.997209760004 2023-02-23,01:43:25.000,54,11123252,-795,0,1677116604,12974.214178649992,194.17032972000015,54488.95528704 2023-02-23,01:43:26.000,54,11123240,-795,0,1677116605,12974.193969719992,194.2619684099991,54488.899390080005 2023-02-23,01:43:27.000,54,11123258,-795,0,1677116606,12974.207442339997,194.2901649300038,54488.89240296001 2023-02-23,01:43:28.000,54,11123276,-795,0,1677116607,12974.160288170002,194.33245970999997,54488.75266056001 2023-02-23,01:43:29.000,54,11123290,-795,0,1677116608,12974.113133999992,194.38885275000212,54488.77362192001 2023-02-23,01:43:30.000,54,11123258,-795,0,1677116609,12974.146815549997,194.40295101000083,54488.91336432 2023-02-23,01:43:31.000,54,11123234,-795,0,1677116610,12974.160288170002,194.44524579000426,54488.92035144001 2023-02-23,01:43:32.000,54,11123273,-795,0,1677116611,12974.099661380002,194.54393361000257,54488.948299920005 2023-02-23,01:43:33.000,54,11123229,-795,0,1677116612,12974.086188759997,194.57917925999936,54488.71772496 2023-02-23,01:43:34.000,54,11123230,-795,0,1677116613,12974.092925069992,194.62852317000215,54488.79458328001 2023-02-23,01:43:35.000,54,11123228,-795,0,1677116614,12974.113133999992,194.6355723000015,54488.81554464 2023-02-23,01:43:36.000,54,11123244,-795,0,1677116615,12974.146815549997,194.6849162100043,54488.81554464 2023-02-23,01:43:37.000,54,11123288,-795,0,1677116616,12974.146815549997,194.71311273000174,54488.84349312001 2023-02-23,01:43:38.000,54,11123240,-795,0,1677116617,12974.220914960002,194.76245664000453,54488.997209760004 2023-02-23,01:43:39.000,54,11123260,-795,0,1677116618,12974.214178649992,194.79065316000197,54488.997209760004 2023-02-23,01:43:40.000,54,11123249,-795,0,1677116619,12974.200706030002,194.83999707000476,54488.92035144001 2023-02-23,01:43:41.000,54,11123224,-795,0,1677116620,12974.173760789992,194.91048836999835,54488.836506 2023-02-23,01:43:42.000,54,11123253,-795,0,1677116621,12974.126606619997,194.9668814100005,54488.65484088001 2023-02-23,01:43:43.000,54,11123249,-795,0,1677116622,12974.113133999992,195.00917619000393,54488.6967636 2023-02-23,01:43:44.000,54,11123254,-795,0,1677116623,12974.140079240002,195.0796674900048,54488.77362192001 2023-02-23,01:43:45.000,54,11123218,-795,0,1677116624,12974.173760789992,195.0796674900048,54488.78759616 2023-02-23,01:43:46.000,54,11123263,-795,0,1677116625,12974.214178649992,195.08671662000415,54488.75266056001 2023-02-23,01:43:47.000,54,11123261,-795,0,1677116626,12974.227651269997,195.0937657500035,54488.82253176001 2023-02-23,01:43:48.000,54,11123232,-795,0,1677116627,12974.301750680002,195.12196227000095,54488.92733856 2023-02-23,01:43:49.000,54,11123236,-795,0,1677116628,12974.301750680002,195.08671662000415,54488.836506 2023-02-23,01:43:50.000,54,11123237,-795,0,1677116629,12974.274805439993,195.12196227000095,54488.6967636 2023-02-23,01:43:51.000,54,11123260,-795,0,1677116630,12974.348904849998,195.13606052999967,54488.82253176001 2023-02-23,01:43:52.000,54,11123236,-795,0,1677116631,12974.281541750002,195.1501587899984,54488.67580224001 2023-02-23,01:43:53.000,54,11123240,-795,0,1677116632,12974.315223299993,195.18540444000246,54488.74567344 2023-02-23,01:43:54.000,54,11123253,-795,0,1677116633,12974.389322709998,195.1501587899984,54488.95528704 2023-02-23,01:43:55.000,54,11123211,-795,0,1677116634,12974.382586399988,195.1290114000003,54488.96227416001 2023-02-23,01:43:56.000,54,11123237,-795,0,1677116635,12974.416267949993,195.14310965999903,54488.99022264001 2023-02-23,01:43:57.000,54,11123246,-795,0,1677116636,12974.382586399988,195.1149131400016,54488.801570400006 2023-02-23,01:43:58.000,54,11123230,-795,0,1677116637,12974.436476879993,195.0937657500035,54488.89240296001 2023-02-23,01:43:59.000,54,11123231,-795,0,1677116638,12974.463422119989,195.0655692299988,54488.92733856 2023-02-23,01:44:00.000,54,11123237,-795,0,1677116639,12974.409531639998,195.00917619000393,54488.67580224001 2023-02-23,01:44:01.000,54,11123272,-795,0,1677116640,12974.348904849998,194.99507792999793,54488.50811136001 2023-02-23,01:44:02.000,54,11123205,-795,0,1677116641,12974.476894739993,195.00212706000457,54488.68977648 2023-02-23,01:44:03.000,54,11123258,-795,0,1677116642,12974.591412009999,194.97393053999986,54489.06009384001 2023-02-23,01:44:04.000,54,11123264,-795,0,1677116643,12974.510576289998,194.99507792999793,54489.018171120006 2023-02-23,01:44:05.000,54,11123231,-795,0,1677116644,12974.517312599994,195.00917619000393,54488.95528704 2023-02-23,01:44:06.000,54,11123255,-795,0,1677116645,12974.436476879993,194.99507792999793,54488.88541584 2023-02-23,01:44:07.000,54,11123254,-795,0,1677116646,12974.456685809993,194.99507792999793,54488.87842872 2023-02-23,01:44:08.000,54,11123236,-795,0,1677116647,12974.476894739993,194.9668814100005,54488.91336432 2023-02-23,01:44:09.000,54,11123213,-795,0,1677116648,12974.510576289998,194.98802879999857,54488.92035144001 2023-02-23,01:44:10.000,54,11123241,-795,0,1677116649,12974.503839979989,194.93868489000306,54489.02515824 2023-02-23,01:44:11.000,54,11123229,-795,0,1677116650,12974.490367359998,194.94573402000242,54488.997209760004 2023-02-23,01:44:12.000,54,11123235,-795,0,1677116651,12974.497103669994,194.94573402000242,54489.00419688 2023-02-23,01:44:13.000,54,11123253,-795,0,1677116652,12974.483631049989,194.903439239999,54489.01118400001 2023-02-23,01:44:14.000,54,11123268,-795,0,1677116653,12974.456685809993,194.93868489000306,54489.06009384001 2023-02-23,01:44:15.000,54,11123240,-795,0,1677116654,12974.456685809993,194.95278315000178,54489.067080960005 2023-02-23,01:44:16.000,54,11123255,-795,0,1677116655,12974.416267949993,194.9316357600037,54489.07406808 2023-02-23,01:44:17.000,54,11123251,-795,0,1677116656,12974.396059019993,194.94573402000242,54489.10201656 2023-02-23,01:44:18.000,54,11123250,-795,0,1677116657,12974.416267949993,194.95278315000178,54489.185862000006 2023-02-23,01:44:19.000,54,11123239,-795,0,1677116658,12974.449949499998,194.97393053999986,54489.36054 2023-02-23,01:44:20.000,54,11123278,-795,0,1677116659,12974.436476879993,194.95983228000114,54489.34656576001 2023-02-23,01:44:21.000,54,11123233,-795,0,1677116660,12974.362377469988,194.99507792999793,54489.234771840005 2023-02-23,01:44:22.000,54,11123250,-795,0,1677116661,12974.247860199997,195.07261835999816,54489.03214536 2023-02-23,01:44:23.000,54,11123249,-795,0,1677116662,12974.167024479997,195.0937657500035,54489.03214536 2023-02-23,01:44:24.000,54,11123263,-795,0,1677116663,12974.146815549997,195.12196227000095,54489.1509264 2023-02-23,01:44:25.000,54,11123255,-795,0,1677116664,12974.072716139992,195.12196227000095,54489.234771840005 2023-02-23,01:44:26.000,54,11123216,-795,0,1677116665,12974.005353039996,195.13606052999967,54489.09502944 2023-02-23,01:44:27.000,54,11123265,-795,0,1677116666,12973.971671489991,195.12196227000095,54489.15791352001 2023-02-23,01:44:28.000,54,11123247,-795,0,1677116667,12973.998616730001,195.1149131400016,54489.27669456001 2023-02-23,01:44:29.000,54,11123232,-795,0,1677116668,12973.958198870001,195.14310965999903,54489.20682336001 2023-02-23,01:44:30.000,54,11123263,-795,0,1677116669,12973.91778101,195.17130618000374,54489.185862000006 2023-02-23,01:44:31.000,54,11123257,-795,0,1677116670,12973.863890529996,195.19245357000182,54489.21381048 2023-02-23,01:44:32.000,54,11123230,-795,0,1677116671,12973.83694529,195.24884661000397,54489.09502944 2023-02-23,01:44:33.000,54,11123209,-795,0,1677116672,12973.79652743,195.25589574000333,54489.136952160006 2023-02-23,01:44:34.000,54,11123255,-795,0,1677116673,12973.83020897999,195.24884661000397,54489.32560440001 2023-02-23,01:44:35.000,54,11123265,-795,0,1677116674,12973.78979111999,195.2417974800046,54489.2906688 2023-02-23,01:44:36.000,54,11123261,-795,0,1677116675,12973.803263739996,195.26294487000268,54489.36752712 2023-02-23,01:44:37.000,54,11123244,-795,0,1677116676,12973.742636949995,195.23474834999797,54489.24874608 2023-02-23,01:44:38.000,54,11123276,-795,0,1677116677,12973.71569171,195.26999400000204,54489.29765592001 2023-02-23,01:44:39.000,54,11123263,-795,0,1677116678,12973.67527385,195.26999400000204,54489.2906688 2023-02-23,01:44:40.000,54,11123249,-795,0,1677116679,12973.682010159995,195.24884661000397,54489.353552880006 2023-02-23,01:44:41.000,54,11123225,-795,0,1677116680,12973.66853753999,195.26294487000268,54489.22778472001 2023-02-23,01:44:42.000,54,11123265,-795,0,1677116681,12973.641592299995,195.2136009599999,54489.32560440001 2023-02-23,01:44:43.000,54,11123254,-795,0,1677116682,12973.63485599,195.18540444000246,54489.38848848 2023-02-23,01:44:44.000,54,11123232,-795,0,1677116683,12973.682010159995,195.15720791999775,54489.451372560005 2023-02-23,01:44:45.000,54,11123216,-795,0,1677116684,12973.641592299995,195.08671662000415,54489.44438544001 2023-02-23,01:44:46.000,54,11123248,-795,0,1677116685,12973.601174439995,195.02327445000265,54489.451372560005 2023-02-23,01:44:47.000,54,11123261,-795,0,1677116686,12973.54728395999,194.95983228000114,54489.34656576001 2023-02-23,01:44:48.000,54,11123284,-795,0,1677116687,12973.58770181999,194.91048836999835,54489.37451424001 2023-02-23,01:44:49.000,54,11123224,-795,0,1677116688,12973.5742292,194.8681935900022,54489.55617936 2023-02-23,01:44:50.000,54,11123236,-795,0,1677116689,12973.55402027,194.84704620000412,54489.62605056 2023-02-23,01:44:51.000,54,11123240,-795,0,1677116690,12973.53381134,194.7836040300026,54489.619063440005 2023-02-23,01:44:52.000,54,11123211,-795,0,1677116691,12973.44623930999,194.74130924999918,54489.535218 2023-02-23,01:44:53.000,54,11123204,-795,0,1677116692,12973.42603037999,194.7201618600011,54489.6050892 2023-02-23,01:44:54.000,54,11123242,-795,0,1677116693,12973.318249419994,194.7201618600011,54489.667973280004 2023-02-23,01:44:55.000,54,11123270,-795,0,1677116694,12973.277831559994,194.74130924999918,54489.66098616001 2023-02-23,01:44:56.000,54,11123239,-795,0,1677116695,12973.129632739998,194.7695057700039,54489.521243760006 2023-02-23,01:44:57.000,54,11123302,-795,0,1677116696,12973.095951189993,194.76245664000453,54489.6050892 2023-02-23,01:44:58.000,54,11123269,-795,0,1677116697,12973.102687500003,194.7695057700039,54489.89854824001 2023-02-23,01:44:59.000,54,11123255,-795,0,1677116698,12973.021851780002,194.73426011999982,54489.92649672001 2023-02-23,01:45:00.000,54,11123259,-795,0,1677116699,12972.961224990002,194.72721099000046,54489.954445200005 2023-02-23,01:45:01.000,54,11123241,-795,0,1677116700,12972.779344620001,194.71311273000174,54489.472333920006 2023-02-23,01:45:02.000,54,11123262,-795,0,1677116701,12972.745663069996,194.72721099000046,54489.61207632001 2023-02-23,01:45:03.000,54,11123250,-795,0,1677116702,12972.792817239992,194.6708179499983,54489.737844480005 2023-02-23,01:45:04.000,54,11123262,-795,0,1677116703,12972.813026169992,194.6214740400028,54489.835664160004 2023-02-23,01:45:05.000,54,11123220,-795,0,1677116704,12972.860180340002,194.60032665000472,54489.786754320005 2023-02-23,01:45:06.000,54,11123249,-795,0,1677116705,12972.846707719997,194.57917925999936,54489.786754320005 2023-02-23,01:45:07.000,54,11123245,-795,0,1677116706,12972.887125579997,194.57213013,54489.786754320005 2023-02-23,01:45:08.000,54,11123289,-795,0,1677116707,12973.008379159997,194.48049144000106,54489.96143232 2023-02-23,01:45:09.000,54,11123227,-795,0,1677116708,12973.028588089997,194.34655796999868,54489.93348384 2023-02-23,01:45:10.000,54,11123251,-795,0,1677116709,12973.021851780002,194.29721406000317,54489.9195096 2023-02-23,01:45:11.000,54,11123233,-795,0,1677116710,12973.042060710002,194.2619684099991,54489.97540656001 2023-02-23,01:45:12.000,54,11123231,-795,0,1677116711,12972.988170229997,194.1773788499995,54489.87059976 2023-02-23,01:45:13.000,54,11123230,-795,0,1677116712,12972.974697609992,194.09278928999993,54489.76579296 2023-02-23,01:45:14.000,54,11123284,-795,0,1677116713,12973.021851780002,194.05049451000377,54489.92649672001 2023-02-23,01:45:15.000,54,11123268,-795,0,1677116714,12973.082478570002,193.9518066899982,54490.08021336 2023-02-23,01:45:16.000,54,11123248,-795,0,1677116715,12973.069005949998,193.84606974000053,54490.03130352 2023-02-23,01:45:17.000,54,11123242,-795,0,1677116716,12973.109423809998,193.72623453000415,54490.04527776001 2023-02-23,01:45:18.000,54,11123261,-795,0,1677116717,12973.015115469992,193.6204975799992,54489.84963840001 2023-02-23,01:45:19.000,54,11123276,-795,0,1677116718,12973.069005949998,193.61344844999985,54489.91252248 2023-02-23,01:45:20.000,54,11123269,-795,0,1677116719,12973.102687500003,193.53590801999962,54490.01034216 2023-02-23,01:45:21.000,54,11123252,-795,0,1677116720,12973.122896430003,193.4865641100041,54490.01034216 2023-02-23,01:45:22.000,54,11123246,-795,0,1677116721,12973.109423809998,193.44426933000068,54490.01732928001 2023-02-23,01:45:23.000,54,11123236,-795,0,1677116722,12973.149841669998,193.3596797700011,54489.954445200005 2023-02-23,01:45:24.000,54,11123267,-795,0,1677116723,12973.223941079988,193.3244341200043,54490.15707168 2023-02-23,01:45:25.000,54,11123213,-795,0,1677116724,12973.257622629993,193.2750902100015,54490.09418760001 2023-02-23,01:45:26.000,54,11123268,-795,0,1677116725,12973.230677389998,193.21869716999936,54490.10816184 2023-02-23,01:45:27.000,54,11123271,-795,0,1677116726,12973.237413699993,193.19050065000192,54489.9893808 2023-02-23,01:45:28.000,54,11123274,-795,0,1677116727,12973.257622629993,193.15525499999785,54489.98239368 2023-02-23,01:45:29.000,54,11123244,-795,0,1677116728,12973.324985729989,193.07066543999827,54490.13611032001 2023-02-23,01:45:30.000,54,11123226,-795,0,1677116729,12973.42603037999,192.98607587999868,54490.192007280006 2023-02-23,01:45:31.000,54,11123245,-795,0,1677116730,12973.439502999994,192.93673197000317,54490.171045920004 2023-02-23,01:45:32.000,54,11123277,-795,0,1677116731,12973.44623930999,192.9296828400038,54490.08720048 2023-02-23,01:45:33.000,54,11123207,-795,0,1677116732,12973.479920859994,192.92263371000445,54490.15008456 2023-02-23,01:45:34.000,54,11123274,-795,0,1677116733,12973.50686609999,192.94378110000252,54490.240917120005 2023-02-23,01:45:35.000,54,11123274,-795,0,1677116734,12973.540547649995,192.9014863199991,54490.21995576 2023-02-23,01:45:36.000,54,11123280,-795,0,1677116735,12973.55402027,192.85214241000358,54490.08720048 2023-02-23,01:45:37.000,54,11123265,-795,0,1677116736,12973.63485599,192.84509328000422,54490.03130352 2023-02-23,01:45:38.000,54,11123260,-795,0,1677116737,12973.7763185,192.80984763000015,54490.2688656 2023-02-23,01:45:39.000,54,11123215,-795,0,1677116738,12973.850417909991,192.8027985000008,54490.31777544 2023-02-23,01:45:40.000,54,11123241,-795,0,1677116739,12973.85715422,192.79574937000143,54490.33174968001 2023-02-23,01:45:41.000,54,11123218,-795,0,1677116740,12973.91778101,192.79574937000143,54490.24790424 2023-02-23,01:45:42.000,54,11123270,-795,0,1677116741,12973.843681599996,192.85919154000294,54490.16405880001 2023-02-23,01:45:43.000,54,11123228,-795,0,1677116742,12973.83694529,192.83099501999823,54490.18502016001 2023-02-23,01:45:44.000,54,11123267,-795,0,1677116743,12973.83694529,192.8662406700023,54490.26187848001 2023-02-23,01:45:45.000,54,11123312,-795,0,1677116744,12973.87736315,192.85919154000294,54490.2688656 2023-02-23,01:45:46.000,54,11123257,-795,0,1677116745,12973.850417909991,192.84509328000422,54490.22694288 2023-02-23,01:45:47.000,54,11123262,-795,0,1677116746,12973.89757208,192.80984763000015,54490.26187848001 2023-02-23,01:45:48.000,54,11123248,-795,0,1677116747,12973.978407800001,192.83099501999823,54490.36668528 2023-02-23,01:45:49.000,54,11123230,-795,0,1677116748,12974.025561969996,192.78870024000207,54490.24790424 2023-02-23,01:45:50.000,54,11123258,-795,0,1677116749,12974.065979829997,192.77460198000335,54490.240917120005 2023-02-23,01:45:51.000,54,11123258,-795,0,1677116750,12974.126606619997,192.76050372000464,54490.27585272 2023-02-23,01:45:52.000,54,11123225,-795,0,1677116751,12974.153551859992,192.753454589998,54490.21995576 2023-02-23,01:45:53.000,54,11123233,-795,0,1677116752,12974.167024479997,192.78870024000207,54490.240917120005 2023-02-23,01:45:54.000,54,11123240,-795,0,1677116753,12974.288278059998,192.78870024000207,54490.39463376 2023-02-23,01:45:55.000,54,11123257,-795,0,1677116754,12974.335432229993,192.78870024000207,54490.4435436 2023-02-23,01:45:56.000,54,11123279,-795,0,1677116755,12974.362377469988,192.8027985000008,54490.408608000005 2023-02-23,01:45:57.000,54,11123251,-795,0,1677116756,12974.328695919998,192.78870024000207,54490.25489136 2023-02-23,01:45:58.000,54,11123238,-795,0,1677116757,12974.335432229993,192.82394588999887,54490.31078832001 2023-02-23,01:45:59.000,54,11123297,-795,0,1677116758,12974.369113779998,192.80984763000015,54490.38065952001 2023-02-23,01:46:00.000,54,11123245,-795,0,1677116759,12974.382586399988,192.8168967599995,54490.35271104001 2023-02-23,01:46:01.000,54,11123242,-795,0,1677116760,12974.423004259988,192.8168967599995,54490.35271104001 2023-02-23,01:46:02.000,54,11123259,-795,0,1677116761,12974.362377469988,192.82394588999887,54489.93348384 2023-02-23,01:46:03.000,54,11123248,-795,0,1677116762,12974.369113779998,192.83099501999823,54490.10117472 2023-02-23,01:46:04.000,54,11123267,-795,0,1677116763,12974.483631049989,192.87328980000166,54490.408608000005 2023-02-23,01:46:05.000,54,11123279,-795,0,1677116764,12974.456685809993,192.89443718999973,54490.289826960005 2023-02-23,01:46:06.000,54,11123222,-795,0,1677116765,12974.463422119989,192.97197761999996,54490.338736800004 2023-02-23,01:46:07.000,54,11123260,-795,0,1677116766,12974.423004259988,192.95787936000124,54490.16405880001 2023-02-23,01:46:08.000,54,11123253,-795,0,1677116767,12974.409531639998,193.00722327000403,54490.17803304 2023-02-23,01:46:09.000,54,11123248,-795,0,1677116768,12974.436476879993,192.9649284900006,54490.22694288 2023-02-23,01:46:10.000,54,11123222,-795,0,1677116769,12974.503839979989,193.00017414000467,54490.35271104001 2023-02-23,01:46:11.000,54,11123226,-795,0,1677116770,12974.544257839989,193.02132153000275,54490.1989944 2023-02-23,01:46:12.000,54,11123265,-795,0,1677116771,12974.537521529994,193.0283706600021,54490.08720048 2023-02-23,01:46:13.000,54,11123200,-795,0,1677116772,12974.638566179994,193.03541979000147,54490.289826960005 2023-02-23,01:46:14.000,54,11123237,-795,0,1677116773,12974.638566179994,193.0636163099989,54490.2688656 2023-02-23,01:46:15.000,54,11123266,-795,0,1677116774,12974.68572034999,193.07066543999827,54490.27585272 2023-02-23,01:46:16.000,54,11123230,-795,0,1677116775,12974.678984039994,193.1129602200017,54490.18502016001 2023-02-23,01:46:17.000,54,11123284,-795,0,1677116776,12974.739610829994,193.12705848000041,54490.1989944 2023-02-23,01:46:18.000,54,11123223,-795,0,1677116777,12974.80697392999,193.08476370000426,54490.35271104001 2023-02-23,01:46:19.000,54,11123249,-795,0,1677116778,12974.82718285999,193.08476370000426,54490.35271104001 2023-02-23,01:46:20.000,54,11123266,-795,0,1677116779,12974.881073339995,193.03541979000147,54490.457517840005 2023-02-23,01:46:21.000,54,11123265,-795,0,1677116780,12974.901282269995,192.9649284900006,54490.42258224 2023-02-23,01:46:22.000,54,11123246,-795,0,1677116781,12974.88780964999,192.9649284900006,54490.2688656 2023-02-23,01:46:23.000,54,11123235,-795,0,1677116782,12974.97538168,192.93673197000317,54490.28283984001 2023-02-23,01:46:24.000,54,11123266,-795,0,1677116783,12974.97538168,192.90853544999845,54490.30380120001 2023-02-23,01:46:25.000,54,11123251,-795,0,1677116784,12974.94843643999,192.85919154000294,54490.289826960005 2023-02-23,01:46:26.000,54,11123234,-795,0,1677116785,12974.91475489,192.9014863199991,54490.21296864001 2023-02-23,01:46:27.000,54,11123242,-795,0,1677116786,12974.90801857999,192.88738806000038,54490.28283984001 2023-02-23,01:46:28.000,54,11123248,-795,0,1677116787,12974.92822750999,192.85214241000358,54490.26187848001 2023-02-23,01:46:29.000,54,11123224,-795,0,1677116788,12974.901282269995,192.88738806000038,54490.25489136 2023-02-23,01:46:30.000,54,11123271,-795,0,1677116789,12974.82718285999,192.9155845799978,54490.23393000001 2023-02-23,01:46:31.000,54,11123189,-795,0,1677116790,12974.8541281,192.88033893000102,54490.1291232 2023-02-23,01:46:32.000,54,11123234,-795,0,1677116791,12974.70592927999,192.95083023000188,54490.01732928001 2023-02-23,01:46:33.000,54,11123220,-795,0,1677116792,12974.672247729999,192.95787936000124,54489.99636792001 2023-02-23,01:46:34.000,54,11123211,-795,0,1677116793,12974.70592927999,193.02132153000275,54490.22694288 2023-02-23,01:46:35.000,54,11123244,-795,0,1677116794,12974.719401899994,193.0142724000034,54490.192007280006 2023-02-23,01:46:36.000,54,11123243,-795,0,1677116795,12974.699192969994,193.04246892000083,54490.18502016001 2023-02-23,01:46:37.000,54,11123207,-795,0,1677116796,12974.618357249994,193.03541979000147,54489.94745808001 2023-02-23,01:46:38.000,54,11123219,-795,0,1677116797,12974.60488462999,193.02132153000275,54490.003355040004 2023-02-23,01:46:39.000,54,11123262,-795,0,1677116798,12974.571203079999,193.00722327000403,54490.03130352 2023-02-23,01:46:40.000,54,11123287,-795,0,1677116799,12974.557730459994,193.02132153000275,54489.98239368 2023-02-23,01:46:41.000,54,11123244,-795,0,1677116800,12974.550994149999,193.03541979000147,54489.96841944001 2023-02-23,01:46:42.000,54,11123274,-795,0,1677116801,12974.517312599994,193.0777145700049,54489.884574 2023-02-23,01:46:43.000,54,11123270,-795,0,1677116802,12974.537521529994,193.10591109000234,54489.94745808001 2023-02-23,01:46:44.000,54,11123277,-795,0,1677116803,12974.550994149999,193.14115673999913,54489.96841944001 2023-02-23,01:46:45.000,54,11123232,-795,0,1677116804,12974.557730459994,193.16935326000385,54489.89854824001 2023-02-23,01:46:46.000,54,11123239,-795,0,1677116805,12974.577939389994,193.21164804,54489.835664160004 2023-02-23,01:46:47.000,54,11123244,-795,0,1677116806,12974.510576289998,193.21164804,54489.70989600001 2023-02-23,01:46:48.000,54,11123267,-795,0,1677116807,12974.530785219999,193.22574629999872,54489.69592176 2023-02-23,01:46:49.000,54,11123263,-795,0,1677116808,12974.60488462999,193.24689369000407,54489.80771568001 2023-02-23,01:46:50.000,54,11123230,-795,0,1677116809,12974.66551141999,193.23279542999808,54489.84963840001 2023-02-23,01:46:51.000,54,11123276,-795,0,1677116810,12974.69245666,193.21869716999936,54489.80072856001 2023-02-23,01:46:52.000,54,11123215,-795,0,1677116811,12974.678984039994,193.20459891000064,54489.6749604 2023-02-23,01:46:53.000,54,11123213,-795,0,1677116812,12974.678984039994,193.18345152000256,54489.76579296 2023-02-23,01:46:54.000,54,11123232,-795,0,1677116813,12974.68572034999,193.25394282000343,54489.737844480005 2023-02-23,01:46:55.000,54,11123220,-795,0,1677116814,12974.699192969994,193.28918847000023,54489.69592176 2023-02-23,01:46:56.000,54,11123296,-795,0,1677116815,12974.64530248999,193.34558151000238,54489.58412784 2023-02-23,01:46:57.000,54,11123213,-795,0,1677116816,12974.598148319994,193.44426933000068,54489.51425664001 2023-02-23,01:46:58.000,54,11123252,-795,0,1677116817,12974.66551141999,193.47246584999812,54489.70989600001 2023-02-23,01:46:59.000,54,11123211,-795,0,1677116818,12974.66551141999,193.4865641100041,54489.76579296 2023-02-23,01:47:00.000,54,11123210,-795,0,1677116819,12974.68572034999,193.51476063000155,54489.688934640006 2023-02-23,01:47:01.000,54,11123261,-795,0,1677116820,12974.68572034999,193.53590801999962,54489.72387024 2023-02-23,01:47:02.000,54,11123215,-795,0,1677116821,12974.672247729999,193.54295714999898,54489.570153600005 2023-02-23,01:47:03.000,54,11123258,-795,0,1677116822,12974.631829869999,193.65574323000328,54489.71688312 2023-02-23,01:47:04.000,54,11123256,-795,0,1677116823,12974.699192969994,193.59935019000113,54489.43739832 2023-02-23,01:47:05.000,54,11123239,-795,0,1677116824,12974.780028689995,193.64869410000392,54489.667973280004 2023-02-23,01:47:06.000,54,11123297,-795,0,1677116825,12974.780028689995,193.71213626999815,54489.50726952 2023-02-23,01:47:07.000,54,11123237,-795,0,1677116826,12974.81371024,193.80377496000438,54489.48630816 2023-02-23,01:47:08.000,54,11123230,-795,0,1677116827,12974.921491199995,193.79672582999774,54489.640024800006 2023-02-23,01:47:09.000,54,11123245,-795,0,1677116828,12974.93496382,193.82492235000245,54489.59810208 2023-02-23,01:47:10.000,54,11123254,-795,0,1677116829,12974.961909059995,193.8531188699999,54489.535218 2023-02-23,01:47:11.000,54,11123244,-795,0,1677116830,12975.00906322999,193.8178732200031,54489.54220512001 2023-02-23,01:47:12.000,54,11123262,-795,0,1677116831,12975.02927215999,193.82492235000245,54489.38150136 2023-02-23,01:47:13.000,54,11123251,-795,0,1677116832,12975.042744779996,193.81082409000373,54489.44438544001 2023-02-23,01:47:14.000,54,11123244,-795,0,1677116833,12975.110107879991,193.7685293100003,54489.570153600005 2023-02-23,01:47:15.000,54,11123256,-795,0,1677116834,12975.170734669991,193.78262756999902,54489.65399904 2023-02-23,01:47:16.000,54,11123252,-795,0,1677116835,12975.163998359996,193.8178732200031,54489.58412784 2023-02-23,01:47:17.000,54,11123265,-795,0,1677116836,12975.137053120001,193.79672582999774,54489.42342408001 2023-02-23,01:47:18.000,54,11123243,-795,0,1677116837,12975.123580499996,193.83902061000117,54489.41643696 2023-02-23,01:47:19.000,54,11123250,-795,0,1677116838,12975.150525739991,193.83902061000117,54489.51425664001 2023-02-23,01:47:20.000,54,11123249,-795,0,1677116839,12975.184207289996,193.80377496000438,54489.43739832 2023-02-23,01:47:21.000,54,11123244,-795,0,1677116840,12975.143789429996,193.83902061000117,54489.51425664001 2023-02-23,01:47:22.000,54,11123250,-795,0,1677116841,12975.157262050001,193.84606974000053,54489.34656576001 2023-02-23,01:47:23.000,54,11123234,-795,0,1677116842,12975.177470980001,193.82492235000245,54489.38848848 2023-02-23,01:47:24.000,54,11123242,-795,0,1677116843,12975.258306700001,193.86016799999925,54489.51425664001 2023-02-23,01:47:25.000,54,11123214,-795,0,1677116844,12975.238097770001,193.84606974000053,54489.46534680001 2023-02-23,01:47:26.000,54,11123267,-795,0,1677116845,12975.258306700001,193.87426625999797,54489.38848848 2023-02-23,01:47:27.000,54,11123274,-795,0,1677116846,12975.224625149996,193.90951191000204,54489.25573320001 2023-02-23,01:47:28.000,54,11123241,-795,0,1677116847,12975.265043009997,193.95885582000483,54489.22778472001 2023-02-23,01:47:29.000,54,11123278,-795,0,1677116848,12975.352615039992,193.95885582000483,54489.332591520004 2023-02-23,01:47:30.000,54,11123239,-795,0,1677116849,12975.399769210002,193.9800032100029,54489.32560440001 2023-02-23,01:47:31.000,54,11123256,-795,0,1677116850,12975.379560280002,194.0152488599997,54489.304643040006 2023-02-23,01:47:32.000,54,11123271,-795,0,1677116851,12975.379560280002,194.0786910300012,54489.19983624 2023-02-23,01:47:33.000,54,11123254,-795,0,1677116852,12975.393032899992,194.09278928999993,54489.24874608 2023-02-23,01:47:34.000,54,11123237,-795,0,1677116853,12975.433450759992,194.19147710999823,54489.164900640004 2023-02-23,01:47:35.000,54,11123275,-795,0,1677116854,12975.527759099998,194.20557537000423,54489.17887488001 2023-02-23,01:47:36.000,54,11123252,-795,0,1677116855,12975.534495409993,194.1632805900008,54489.03214536 2023-02-23,01:47:37.000,54,11123259,-795,0,1677116856,12975.500813860002,194.09278928999993,54488.98323552 2023-02-23,01:47:38.000,54,11123256,-795,0,1677116857,12975.581649579988,194.14213320000272,54489.31163016 2023-02-23,01:47:39.000,54,11123265,-795,0,1677116858,12975.541231720003,194.0645927700025,54489.29765592001 2023-02-23,01:47:40.000,54,11123230,-795,0,1677116859,12975.554704339993,194.07164190000185,54489.25573320001 2023-02-23,01:47:41.000,54,11123243,-795,0,1677116860,12975.521022790002,194.05754364000313,54489.39547560001 2023-02-23,01:47:42.000,54,11123259,-795,0,1677116861,12975.514286479993,194.0645927700025,54489.27669456001 2023-02-23,01:47:43.000,54,11123253,-795,0,1677116862,12975.446923379997,194.0434453800044,54489.17188776 2023-02-23,01:47:44.000,54,11123230,-795,0,1677116863,12975.446923379997,194.05049451000377,54489.164900640004 2023-02-23,01:47:45.000,54,11123275,-795,0,1677116864,12975.339142420002,194.05049451000377,54488.92733856 2023-02-23,01:47:46.000,54,11123256,-795,0,1677116865,12975.467132309997,194.02229798999906,54489.29765592001 2023-02-23,01:47:47.000,54,11123255,-795,0,1677116866,12975.453659689992,193.9800032100029,54489.24874608 2023-02-23,01:47:48.000,54,11123231,-795,0,1677116867,12975.487341239997,193.98705234000226,54489.25573320001 2023-02-23,01:47:49.000,54,11123216,-795,0,1677116868,12975.419978140002,193.9518066899982,54489.03913248001 2023-02-23,01:47:50.000,54,11123230,-795,0,1677116869,12975.440187070002,193.93770842999947,54489.115990800005 2023-02-23,01:47:51.000,54,11123271,-795,0,1677116870,12975.460396000002,193.9518066899982,54489.10201656 2023-02-23,01:47:52.000,54,11123290,-795,0,1677116871,12975.446923379997,193.9165610400014,54489.05310672 2023-02-23,01:47:53.000,54,11123229,-795,0,1677116872,12975.426714449997,193.92361017000076,54489.01118400001 2023-02-23,01:47:54.000,54,11123248,-795,0,1677116873,12975.521022790002,193.90951191000204,54489.2207976 2023-02-23,01:47:55.000,54,11123264,-795,0,1677116874,12975.487341239997,193.93770842999947,54489.15791352001 2023-02-23,01:47:56.000,54,11123298,-795,0,1677116875,12975.487341239997,193.97295408000355,54489.2207976 2023-02-23,01:47:57.000,54,11123228,-795,0,1677116876,12975.453659689992,193.99410147000162,54489.1509264 2023-02-23,01:47:58.000,54,11123247,-795,0,1677116877,12975.345878729997,194.05754364000313,54489.10201656 2023-02-23,01:47:59.000,54,11123217,-795,0,1677116878,12975.285251939997,194.14918233000208,54489.02515824 2023-02-23,01:48:00.000,54,11123264,-795,0,1677116879,12975.258306700001,194.20557537000423,54489.05310672 2023-02-23,01:48:01.000,54,11123253,-795,0,1677116880,12975.238097770001,194.19852624000487,54489.115990800005 2023-02-23,01:48:02.000,54,11123268,-795,0,1677116881,12975.224625149996,194.19852624000487,54489.07406808 2023-02-23,01:48:03.000,54,11123260,-795,0,1677116882,12975.163998359996,194.17032972000015,54489.09502944 2023-02-23,01:48:04.000,54,11123231,-795,0,1677116883,12975.190943599991,194.113936679998,54488.98323552 2023-02-23,01:48:05.000,54,11123227,-795,0,1677116884,12975.0562174,194.19147710999823,54489.08804232001 2023-02-23,01:48:06.000,54,11123276,-795,0,1677116885,12975.143789429996,194.0786910300012,54489.12297792 2023-02-23,01:48:07.000,54,11123231,-795,0,1677116886,12975.110107879991,194.02934711999842,54489.01118400001 2023-02-23,01:48:08.000,54,11123206,-795,0,1677116887,12975.089898949991,193.98705234000226,54489.05310672 2023-02-23,01:48:09.000,54,11123219,-795,0,1677116888,12975.137053120001,193.93065930000012,54489.17887488001 2023-02-23,01:48:10.000,54,11123263,-795,0,1677116889,12975.177470980001,193.89541365000332,54489.27669456001 2023-02-23,01:48:11.000,54,11123267,-795,0,1677116890,12975.11684419,193.8531188699999,54489.136952160006 2023-02-23,01:48:12.000,54,11123255,-795,0,1677116891,12975.110107879991,193.83902061000117,54489.19983624 2023-02-23,01:48:13.000,54,11123265,-795,0,1677116892,12975.130316809991,193.78262756999902,54489.20682336001 2023-02-23,01:48:14.000,54,11123231,-795,0,1677116893,12975.062953709996,193.78262756999902,54489.25573320001 2023-02-23,01:48:15.000,54,11123258,-795,0,1677116894,12975.00906322999,193.79672582999774,54489.1509264 2023-02-23,01:48:16.000,54,11123269,-795,0,1677116895,12975.002326919996,193.78262756999902,54489.185862000006 2023-02-23,01:48:17.000,54,11123253,-795,0,1677116896,12974.95517275,193.80377496000438,54489.12996504001 2023-02-23,01:48:18.000,54,11123237,-795,0,1677116897,12974.93496382,193.76148018000094,54489.36054 2023-02-23,01:48:19.000,54,11123244,-795,0,1677116898,12974.92822750999,193.7685293100003,54489.36054 2023-02-23,01:48:20.000,54,11123245,-795,0,1677116899,12974.88780964999,193.82492235000245,54489.39547560001 2023-02-23,01:48:21.000,54,11123226,-795,0,1677116900,12974.860864409995,193.83902061000117,54489.402462720005 2023-02-23,01:48:22.000,54,11123241,-795,0,1677116901,12974.780028689995,193.90246278000268,54489.24175896 2023-02-23,01:48:23.000,54,11123247,-795,0,1677116902,12974.71266559,193.92361017000076,54489.26970744 2023-02-23,01:48:24.000,54,11123225,-795,0,1677116903,12974.72613820999,193.95885582000483,54489.38150136 2023-02-23,01:48:25.000,54,11123248,-795,0,1677116904,12974.71266559,193.97295408000355,54489.45835968 2023-02-23,01:48:26.000,54,11123244,-795,0,1677116905,12974.66551141999,194.03639624999778,54489.402462720005 2023-02-23,01:48:27.000,54,11123237,-795,0,1677116906,12974.652038799999,194.00819973000034,54489.36752712 2023-02-23,01:48:28.000,54,11123250,-795,0,1677116907,12974.699192969994,194.05754364000313,54489.54919224 2023-02-23,01:48:29.000,54,11123214,-795,0,1677116908,12974.672247729999,194.113936679998,54489.51425664001 2023-02-23,01:48:30.000,54,11123298,-795,0,1677116909,12974.658775109994,194.1773788499995,54489.500282400004 2023-02-23,01:48:31.000,54,11123257,-795,0,1677116910,12974.618357249994,194.20557537000423,54489.47932104 2023-02-23,01:48:32.000,54,11123260,-715,0,1677116911,12974.577939389994,194.28311580000445,54489.402462720005 2023-02-23,01:48:33.000,54,11123273,-795,0,1677116912,12974.544257839989,194.3113123200019,54489.402462720005 2023-02-23,01:48:34.000,54,11123267,-795,0,1677116913,12974.564466769989,194.34655796999868,54489.52823088 2023-02-23,01:48:35.000,54,11123298,-795,0,1677116914,12974.517312599994,194.38180362000276,54489.7448316 2023-02-23,01:48:36.000,54,11123256,-795,0,1677116915,12974.544257839989,194.43114752999827,54489.73085736001 2023-02-23,01:48:37.000,54,11123254,-795,0,1677116916,12974.483631049989,194.45934405000298,54489.50726952 2023-02-23,01:48:38.000,54,11123239,-795,0,1677116917,12974.463422119989,194.50163882999914,54489.54919224 2023-02-23,01:48:39.000,54,11123243,-795,0,1677116918,12974.463422119989,194.50163882999914,54489.500282400004 2023-02-23,01:48:40.000,54,11123240,-795,0,1677116919,12974.463422119989,194.5227862200045,54489.64701192 2023-02-23,01:48:41.000,54,11123263,-795,0,1677116920,12974.503839979989,194.48754057000042,54489.7448316 2023-02-23,01:48:42.000,54,11123247,-795,0,1677116921,12974.530785219999,194.51573708999786,54489.69592176 2023-02-23,01:48:43.000,54,11123247,-795,0,1677116922,12974.544257839989,194.49458969999978,54489.737844480005 2023-02-23,01:48:44.000,54,11123244,-795,0,1677116923,12974.611620939999,194.45934405000298,54489.835664160004 2023-02-23,01:48:45.000,54,11123252,-795,0,1677116924,12974.550994149999,194.4100001400002,54489.89854824001 2023-02-23,01:48:46.000,54,11123252,-795,0,1677116925,12974.517312599994,194.3254105800006,54489.80072856001 2023-02-23,01:48:47.000,54,11123222,-795,0,1677116926,12974.463422119989,194.26901753999846,54489.79374144 2023-02-23,01:48:48.000,54,11123288,-795,0,1677116927,12974.449949499998,194.25491927999974,54489.84963840001 2023-02-23,01:48:49.000,54,11123239,-795,0,1677116928,12974.470158429998,194.09278928999993,54489.97540656001 2023-02-23,01:48:50.000,54,11123261,-795,0,1677116929,12974.449949499998,194.02229798999906,54490.05226488 2023-02-23,01:48:51.000,54,11123270,-795,0,1677116930,12974.402795329988,194.03639624999778,54490.03829064 2023-02-23,01:48:52.000,54,11123288,-795,0,1677116931,12974.362377469988,194.03639624999778,54489.99636792001 2023-02-23,01:48:53.000,54,11123263,-795,0,1677116932,12974.369113779998,194.02229798999906,54490.11514896001 2023-02-23,01:48:54.000,54,11123256,-795,0,1677116933,12974.274805439993,194.07164190000185,54490.09418760001 2023-02-23,01:48:55.000,54,11123222,-795,0,1677116934,12974.187233409997,194.09278928999993,54490.171045920004 2023-02-23,01:48:56.000,54,11123238,-795,0,1677116935,12974.039034590001,194.128034940004,54490.03130352 2023-02-23,01:48:57.000,54,11123289,-795,0,1677116936,12973.998616730001,194.15623146000144,54490.122136080005 2023-02-23,01:48:58.000,54,11123284,-795,0,1677116937,12973.964935179996,194.17032972000015,54490.26187848001 2023-02-23,01:48:59.000,54,11123282,-795,0,1677116938,12973.911044699991,194.18442797999887,54490.31078832001 2023-02-23,01:49:00.000,54,11123278,-795,0,1677116939,12973.83694529,194.1773788499995,54490.30380120001 2023-02-23,01:49:01.000,54,11123250,-795,0,1677116940,12973.742636949995,194.15623146000144,54490.28283984001 2023-02-23,01:49:02.000,54,11123258,-795,0,1677116941,12973.63485599,194.23377189000166,54490.28283984001 2023-02-23,01:49:03.000,54,11123272,-795,0,1677116942,12973.560756579995,194.25491927999974,54490.2688656 2023-02-23,01:49:04.000,54,11123264,-795,0,1677116943,12973.49339348,194.27606666999782,54490.359698160006 2023-02-23,01:49:05.000,54,11123265,-795,0,1677116944,12973.51360241,194.30426319000253,54490.59726024001 2023-02-23,01:49:06.000,54,11123282,-795,0,1677116945,12973.412557759999,194.21967363000294,54490.28283984001 2023-02-23,01:49:07.000,54,11123263,-795,0,1677116946,12973.44623930999,194.2619684099991,54490.5134148 2023-02-23,01:49:08.000,54,11123239,-795,0,1677116947,12973.40582144999,194.2619684099991,54490.43655648 2023-02-23,01:49:09.000,54,11123274,-795,0,1677116948,12973.44623930999,194.21967363000294,54490.49245344 2023-02-23,01:49:10.000,54,11123289,-795,0,1677116949,12973.392348829999,194.24082102000102,54490.53437616 2023-02-23,01:49:11.000,54,11123219,-795,0,1677116950,12973.419294069994,194.19147710999823,54490.54835040001 2023-02-23,01:49:12.000,54,11123261,-795,0,1677116951,12973.311513109998,194.19852624000487,54490.30380120001 2023-02-23,01:49:13.000,54,11123282,-795,0,1677116952,12973.324985729989,194.17032972000015,54490.60424736 2023-02-23,01:49:14.000,54,11123242,-795,0,1677116953,12973.324985729989,194.113936679998,54490.5134148 2023-02-23,01:49:15.000,54,11123274,-795,0,1677116954,12973.378876209994,194.02229798999906,54490.7230284 2023-02-23,01:49:16.000,54,11123283,-795,0,1677116955,12973.365403589989,193.95885582000483,54490.75097688 2023-02-23,01:49:17.000,54,11123237,-795,0,1677116956,12973.351930969999,193.88836452000396,54490.61123448 2023-02-23,01:49:18.000,54,11123250,-795,0,1677116957,12973.318249419994,193.83902061000117,54490.583286 2023-02-23,01:49:19.000,54,11123263,-795,0,1677116958,12973.271095249998,193.75443105000159,54490.583286 2023-02-23,01:49:20.000,54,11123292,-795,0,1677116959,12973.324985729989,193.7050871399988,54490.68809280001 2023-02-23,01:49:21.000,54,11123236,-795,0,1677116960,12973.311513109998,193.61344844999985,54490.743989760005 2023-02-23,01:49:22.000,54,11123259,-795,0,1677116961,12973.324985729989,193.52885889000027,54490.70905416 2023-02-23,01:49:23.000,54,11123235,-795,0,1677116962,12973.311513109998,193.44426933000068,54490.695079920006 2023-02-23,01:49:24.000,54,11123238,-795,0,1677116963,12973.365403589989,193.34558151000238,54490.81386096001 2023-02-23,01:49:25.000,54,11123257,-795,0,1677116964,12973.351930969999,193.33853238000302,54490.80687384001 2023-02-23,01:49:26.000,54,11123241,-795,0,1677116965,12973.338458349994,193.28213934000087,54490.76495112001 2023-02-23,01:49:27.000,54,11123245,-795,0,1677116966,12973.237413699993,193.24689369000407,54490.73001552 2023-02-23,01:49:28.000,54,11123254,-795,0,1677116967,12973.190259529998,193.2398445600047,54490.625208720005 2023-02-23,01:49:29.000,54,11123254,-795,0,1677116968,12973.183523219988,193.1482058699985,54490.77892536 2023-02-23,01:49:30.000,54,11123258,-795,0,1677116969,12973.143105359988,193.10591109000234,54490.81386096001 2023-02-23,01:49:31.000,54,11123270,-795,0,1677116970,12973.042060710002,193.0636163099989,54490.79988672 2023-02-23,01:49:32.000,54,11123248,-795,0,1677116971,12972.974697609992,193.05656717999955,54490.78591248001 2023-02-23,01:49:33.000,54,11123287,-795,0,1677116972,12972.907334509997,192.95787936000124,54490.73700264001 2023-02-23,01:49:34.000,54,11123274,-795,0,1677116973,12972.873652959992,192.88738806000038,54490.757964 2023-02-23,01:49:35.000,54,11123249,-795,0,1677116974,12972.853444029992,192.83804415000486,54490.78591248001 2023-02-23,01:49:36.000,54,11123248,-795,0,1677116975,12972.833235099992,192.83804415000486,54490.77193824 2023-02-23,01:49:37.000,54,11123238,-795,0,1677116976,12972.745663069996,192.767552850004,54490.66713144001 2023-02-23,01:49:38.000,54,11123234,-795,0,1677116977,12972.786080929996,192.767552850004,54490.7230284 2023-02-23,01:49:39.000,54,11123246,-795,0,1677116978,12972.792817239992,192.77460198000335,54490.87674504 2023-02-23,01:49:40.000,54,11123268,-795,0,1677116979,12972.806289859996,192.74640545999864,54490.79988672 2023-02-23,01:49:41.000,54,11123240,-795,0,1677116980,12972.745663069996,192.71115981000185,54490.81386096001 2023-02-23,01:49:42.000,54,11123228,-795,0,1677116981,12972.718717830001,192.6195211200029,54490.625208720005 2023-02-23,01:49:43.000,54,11123247,-795,0,1677116982,12972.705245209996,192.54902982000203,54490.68110568 2023-02-23,01:49:44.000,54,11123291,-795,0,1677116983,12972.745663069996,192.43624373999774,54490.6531572 2023-02-23,01:49:45.000,54,11123285,-795,0,1677116984,12972.745663069996,192.36575244000414,54490.77193824 2023-02-23,01:49:46.000,54,11123280,-795,0,1677116985,12972.799553550001,192.30231027000264,54490.94661624 2023-02-23,01:49:47.000,54,11123268,-795,0,1677116986,12972.705245209996,192.29526114000328,54490.86975792 2023-02-23,01:49:48.000,54,11123258,-795,0,1677116987,12972.65809104,192.2247698400024,54490.85578368001 2023-02-23,01:49:49.000,54,11123237,-795,0,1677116988,12972.651354729991,192.18247505999898,54490.87674504 2023-02-23,01:49:50.000,54,11123254,-795,0,1677116989,12972.543573769995,192.18952418999834,54490.70905416 2023-02-23,01:49:51.000,54,11123285,-795,0,1677116990,12972.47621067,192.09083637000003,54490.79988672 2023-02-23,01:49:52.000,54,11123279,-795,0,1677116991,12972.37516602,192.14018028000282,54490.68809280001 2023-02-23,01:49:53.000,54,11123211,-795,0,1677116992,12972.27412137,192.07673811000132,54490.7230284 2023-02-23,01:49:54.000,54,11123228,-795,0,1677116993,12972.24717612999,192.04149246000452,54490.743989760005 2023-02-23,01:49:55.000,54,11123275,-795,0,1677116994,12972.193285649999,191.978050290003,54490.88373216001 2023-02-23,01:49:56.000,54,11123248,-795,0,1677116995,12972.152867789999,191.9498537699983,54490.862770800006 2023-02-23,01:49:57.000,54,11123247,-795,0,1677116996,12972.065295759989,191.89346073000343,54490.88373216001 2023-02-23,01:49:58.000,54,11123255,-795,0,1677116997,12971.997932659993,191.7877237799985,54490.63918296001 2023-02-23,01:49:59.000,54,11123250,-795,0,1677116998,12972.018141589993,191.7313307400036,54490.64617008001 2023-02-23,01:50:00.000,54,11123231,-795,0,1677116999,12972.119186239994,191.66083944000275,54490.81386096001 2023-02-23,01:50:01.000,54,11123259,-795,0,1677117000,12972.125922549989,191.59739727000124,54490.82084808 2023-02-23,01:50:02.000,54,11123274,-795,0,1677117001,12972.173076719999,191.5410042299991,54490.73700264001 2023-02-23,01:50:03.000,54,11123266,-795,0,1677117002,12972.18654933999,191.49166032000358,54490.743989760005 2023-02-23,01:50:04.000,54,11123260,-795,0,1677117003,12972.24717612999,191.42821815000207,54490.82084808 2023-02-23,01:50:05.000,54,11123208,-795,0,1677117004,12972.22696719999,191.40002163000463,54490.73700264001 2023-02-23,01:50:06.000,54,11123245,-795,0,1677117005,12972.24717612999,191.34362859000248,54490.70206704 2023-02-23,01:50:07.000,54,11123266,-795,0,1677117006,12972.146131479989,191.23789164000482,54490.32476256 2023-02-23,01:50:08.000,54,11123222,-795,0,1677117007,12972.166340409989,191.25198990000354,54490.56232464 2023-02-23,01:50:09.000,54,11123234,-795,0,1677117008,12972.200021959994,191.15330207999796,54490.66014432 2023-02-23,01:50:10.000,54,11123268,-795,0,1677117009,12972.20675826999,191.10395817000244,54490.70206704 2023-02-23,01:50:11.000,54,11123283,-795,0,1677117010,12972.173076719999,191.05461425999965,54490.68110568 2023-02-23,01:50:12.000,54,11123260,-795,0,1677117011,12972.200021959994,190.99822122000478,54490.59027312 2023-02-23,01:50:13.000,54,11123221,-795,0,1677117012,12972.18654933999,190.93477905000327,54490.61822160001 2023-02-23,01:50:14.000,54,11123217,-795,0,1677117013,12972.20675826999,190.88543514000048,54490.54835040001 2023-02-23,01:50:15.000,54,11123252,-795,0,1677117014,12972.179813029994,190.78674732000218,54490.6531572 2023-02-23,01:50:16.000,54,11123238,-795,0,1677117015,12972.179813029994,190.77969819000282,54490.4435436 2023-02-23,01:50:17.000,54,11123244,-795,0,1677117016,12972.159604099994,190.7374034099994,54490.47847920001 2023-02-23,01:50:18.000,54,11123254,-795,0,1677117017,12972.233703509999,190.67396123999788,54490.54835040001 2023-02-23,01:50:19.000,54,11123280,-795,0,1677117018,12972.26738505999,190.63166646000172,54490.68809280001 2023-02-23,01:50:20.000,54,11123224,-795,0,1677117019,12972.24717612999,190.59642080999765,54490.64617008001 2023-02-23,01:50:21.000,54,11123199,-795,0,1677117020,12972.213494579999,190.56117516000086,54490.59027312 2023-02-23,01:50:22.000,54,11123268,-795,0,1677117021,12972.159604099994,190.56117516000086,54490.576298880005 2023-02-23,01:50:23.000,54,11123234,-795,0,1677117022,12972.085504689989,190.52592951000406,54490.40162088001 2023-02-23,01:50:24.000,54,11123252,-795,0,1677117023,12972.098977309994,190.52592951000406,54490.41559512 2023-02-23,01:50:25.000,54,11123268,-795,0,1677117024,12972.078768379994,190.52592951000406,54490.54835040001 2023-02-23,01:50:26.000,54,11123250,-795,0,1677117025,12972.098977309994,190.5188803800047,54490.71604128001 2023-02-23,01:50:27.000,54,11123244,-795,0,1677117026,12972.051823139998,190.52592951000406,54490.625208720005 2023-02-23,01:50:28.000,54,11123243,-795,0,1677117027,12972.018141589993,190.47658560000127,54490.527389040006 2023-02-23,01:50:29.000,54,11123269,-795,0,1677117028,12972.031614209998,190.48363473000063,54490.5134148 2023-02-23,01:50:30.000,54,11123230,-795,0,1677117029,12972.004668969988,190.42724168999848,54490.43655648 2023-02-23,01:50:31.000,54,11123239,-795,0,1677117030,12972.011405279998,190.39904517000105,54490.45053072001 2023-02-23,01:50:32.000,54,11123245,-795,0,1677117031,12972.058559449993,190.4060943000004,54490.28283984001 2023-02-23,01:50:33.000,54,11123263,-795,0,1677117032,12972.146131479989,190.4060943000004,54490.2688656 2023-02-23,01:50:34.000,54,11123249,-795,0,1677117033,12972.24717612999,190.3426521299989,54490.41559512 2023-02-23,01:50:35.000,54,11123240,-795,0,1677117034,12972.25391244,190.3074064800021,54490.42258224 2023-02-23,01:50:36.000,54,11123265,-795,0,1677117035,12972.25391244,190.30035735000274,54490.3736724 2023-02-23,01:50:37.000,54,11123233,-795,0,1677117036,12972.092240999998,190.33560299999954,54490.27585272 2023-02-23,01:50:38.000,54,11123229,-795,0,1677117037,12972.085504689989,190.3919960400017,54490.289826960005 2023-02-23,01:50:39.000,54,11123218,-795,0,1677117038,12972.078768379994,190.42019255999912,54490.3736724 2023-02-23,01:50:40.000,54,11123281,-795,0,1677117039,12972.045086829989,190.4554382100032,54490.40162088001 2023-02-23,01:50:41.000,54,11123244,-795,0,1677117040,12972.024877899988,190.4695364700019,54490.31777544 2023-02-23,01:50:42.000,54,11123268,-795,0,1677117041,12971.923833250003,190.46248734000255,54490.32476256 2023-02-23,01:50:43.000,54,11123262,-795,0,1677117042,12971.890151699998,190.42724168999848,54490.35271104001 2023-02-23,01:50:44.000,54,11123245,-795,0,1677117043,12971.863206460002,190.3919960400017,54490.42956936001 2023-02-23,01:50:45.000,54,11123231,-795,0,1677117044,12971.768898119997,190.3567503900049,54490.359698160006 2023-02-23,01:50:46.000,54,11123284,-795,0,1677117045,12971.728480259997,190.3426521299989,54490.35271104001 2023-02-23,01:50:47.000,54,11123258,-795,0,1677117046,12971.694798709992,190.3426521299989,54490.18502016001 2023-02-23,01:50:48.000,54,11123219,-795,0,1677117047,12971.627435609997,190.32855387000018,54490.15707168 2023-02-23,01:50:49.000,54,11123265,-795,0,1677117048,12971.640908230002,190.3426521299989,54490.32476256 2023-02-23,01:50:50.000,54,11123282,-795,0,1677117049,12971.681326090002,190.3567503900049,54490.359698160006 2023-02-23,01:50:51.000,54,11123242,-795,0,1677117050,12971.613962989992,190.3919960400017,54490.240917120005 2023-02-23,01:50:52.000,54,11123266,-795,0,1677117051,12971.600490370001,190.39904517000105,54490.21995576 2023-02-23,01:50:53.000,54,11123250,-795,0,1677117052,12971.587017749996,190.4060943000004,54490.28283984001 2023-02-23,01:50:54.000,54,11123277,-795,0,1677117053,12971.593754059992,190.42019255999912,54490.15008456 2023-02-23,01:50:55.000,54,11123283,-795,0,1677117054,12971.613962989992,190.44133995000448,54490.18502016001 2023-02-23,01:50:56.000,54,11123219,-795,0,1677117055,12971.674589779992,190.36379952000425,54490.08021336 2023-02-23,01:50:57.000,54,11123270,-795,0,1677117056,12971.654380849992,190.32150474000082,54490.024316400006 2023-02-23,01:50:58.000,54,11123278,-795,0,1677117057,12971.775634429992,190.2580625699993,54490.23393000001 2023-02-23,01:50:59.000,54,11123237,-795,0,1677117058,12971.869942769998,190.13117823000357,54490.1989944 2023-02-23,01:51:00.000,54,11123258,-795,0,1677117059,12971.997932659993,190.10298170999886,54490.20598152 2023-02-23,01:51:01.000,54,11123247,-795,0,1677117060,12972.031614209998,190.10298170999886,54490.08720048 2023-02-23,01:51:02.000,54,11123243,-795,0,1677117061,12972.065295759989,190.2087186600038,54489.905535360005 2023-02-23,01:51:03.000,54,11123196,-795,0,1677117062,12972.058559449993,190.36379952000425,54489.87059976 2023-02-23,01:51:04.000,54,11123265,-795,0,1677117063,12971.977723729993,190.43429081999784,54489.97540656001 2023-02-23,01:51:05.000,54,11123259,-795,0,1677117064,12971.903624320003,190.5893716799983,54490.073226240005 2023-02-23,01:51:06.000,54,11123254,-795,0,1677117065,12971.863206460002,190.617568200003,54490.024316400006 2023-02-23,01:51:07.000,54,11123242,-795,0,1677117066,12971.856470149993,190.65986297999916,54490.05226488 2023-02-23,01:51:08.000,54,11123235,-795,0,1677117067,12971.701535020002,190.82199296999897,54490.03829064 2023-02-23,01:51:09.000,54,11123248,-795,0,1677117068,12971.768898119997,190.85723862000305,54490.06623912001 2023-02-23,01:51:10.000,54,11123241,-795,0,1677117069,12971.789107049997,190.90658252999856,54490.03829064 2023-02-23,01:51:11.000,54,11123249,-795,0,1677117070,12971.789107049997,190.9277299200039,54490.073226240005 2023-02-23,01:51:12.000,54,11123257,-795,0,1677117071,12971.775634429992,190.92068079000455,54489.89854824001 2023-02-23,01:51:13.000,54,11123292,-795,0,1677117072,12971.775634429992,190.94182818000263,54489.905535360005 2023-02-23,01:51:14.000,54,11123233,-795,0,1677117073,12971.869942769998,190.97002470000007,54489.905535360005 2023-02-23,01:51:15.000,54,11123249,-795,0,1677117074,12971.977723729993,191.05461425999965,54490.059252 2023-02-23,01:51:16.000,54,11123273,-795,0,1677117075,12971.991196349998,191.09690904000308,54490.10816184 2023-02-23,01:51:17.000,54,11123264,-795,0,1677117076,12971.997932659993,191.16740034000395,54489.87758688001 2023-02-23,01:51:18.000,54,11123230,-795,0,1677117077,12972.078768379994,191.22379337999882,54489.856625520006 2023-02-23,01:51:19.000,54,11123236,-795,0,1677117078,12972.139395169994,191.3224812000044,54489.84963840001 2023-02-23,01:51:20.000,54,11123247,-795,0,1677117079,12972.22696719999,191.407070760004,54489.96841944001 2023-02-23,01:51:21.000,54,11123306,-795,0,1677117080,12972.2943303,191.47756206000486,54489.96841944001 2023-02-23,01:51:22.000,54,11123280,-795,0,1677117081,12972.36842970999,191.56215162000444,54490.03829064 2023-02-23,01:51:23.000,54,11123261,-795,0,1677117082,12972.41558388,191.5551024899978,54490.003355040004 2023-02-23,01:51:24.000,54,11123259,-795,0,1677117083,12972.44926542999,191.5551024899978,54489.9195096 2023-02-23,01:51:25.000,54,11123277,-795,0,1677117084,12972.51662853,191.5692007500038,54489.99636792001 2023-02-23,01:51:26.000,54,11123290,-795,0,1677117085,12972.59072793999,191.59739727000124,54489.96841944001 2023-02-23,01:51:27.000,54,11123268,-795,0,1677117086,12972.604200559996,191.61854465999932,54489.96143232 2023-02-23,01:51:28.000,54,11123267,-795,0,1677117087,12972.664827349996,191.66083944000275,54489.89156112 2023-02-23,01:51:29.000,54,11123247,-795,0,1677117088,12972.718717830001,191.72428161000425,54489.8147028 2023-02-23,01:51:30.000,54,11123329,-795,0,1677117089,12972.853444029992,191.80182204000448,54489.9893808 2023-02-23,01:51:31.000,54,11123284,-795,0,1677117090,12972.813026169992,191.88641160000407,54489.96841944001 2023-02-23,01:51:32.000,54,11123253,-795,0,1677117091,12972.806289859996,191.9639520300043,54489.89854824001 2023-02-23,01:51:33.000,54,11123223,-795,0,1677117092,12972.833235099992,192.0626398500026,54489.9893808 2023-02-23,01:51:34.000,54,11123277,-795,0,1677117093,12972.813026169992,192.1613276700009,54489.99636792001 2023-02-23,01:51:35.000,54,11123257,-795,0,1677117094,12972.779344620001,192.27411374999792,54489.99636792001 2023-02-23,01:51:36.000,54,11123294,-795,0,1677117095,12972.779344620001,192.40099809000094,54489.89156112 2023-02-23,01:51:37.000,54,11123283,-795,0,1677117096,12972.738926760001,192.5208333000046,54489.92649672001 2023-02-23,01:51:38.000,54,11123266,-795,0,1677117097,12972.819762480001,192.54902982000203,54490.1291232 2023-02-23,01:51:39.000,54,11123290,-795,0,1677117098,12972.792817239992,192.6547667699997,54490.13611032001 2023-02-23,01:51:40.000,54,11123269,-795,0,1677117099,12972.765871999996,192.67591415999777,54490.13611032001 2023-02-23,01:51:41.000,54,11123223,-795,0,1677117100,12972.765871999996,192.72525807000056,54490.073226240005 2023-02-23,01:51:42.000,54,11123241,-795,0,1677117101,12972.738926760001,192.73230719999992,54489.97540656001 2023-02-23,01:51:43.000,54,11123225,-795,0,1677117102,12972.705245209996,192.73230719999992,54489.92649672001 2023-02-23,01:51:44.000,54,11123268,-795,0,1677117103,12972.738926760001,192.74640545999864,54490.10816184 2023-02-23,01:51:45.000,54,11123253,-795,0,1677117104,12972.718717830001,192.8168967599995,54490.11514896001 2023-02-23,01:51:46.000,54,11123302,-795,0,1677117105,12972.772608309991,192.767552850004,54490.073226240005 2023-02-23,01:51:47.000,54,11123250,-795,0,1677117106,12972.725454139996,192.82394588999887,54490.11514896001 2023-02-23,01:51:48.000,54,11123257,-795,0,1677117107,12972.833235099992,192.8027985000008,54490.2688656 2023-02-23,01:51:49.000,54,11123260,-795,0,1677117108,12972.732190449991,192.8662406700023,54490.08021336 2023-02-23,01:51:50.000,54,11123260,-795,0,1677117109,12972.792817239992,192.87328980000166,54490.17803304 2023-02-23,01:51:51.000,54,11123278,-795,0,1677117110,12972.779344620001,192.88738806000038,54490.21296864001 2023-02-23,01:51:52.000,54,11123280,-795,0,1677117111,12972.725454139996,192.92263371000445,54490.05226488 2023-02-23,01:51:53.000,54,11123285,-795,0,1677117112,12972.685036279996,192.97902674999932,54490.03130352 2023-02-23,01:51:54.000,54,11123245,-795,0,1677117113,12972.752399379991,192.98607587999868,54490.122136080005 2023-02-23,01:51:55.000,54,11123239,-795,0,1677117114,12972.752399379991,193.0142724000034,54490.15008456 2023-02-23,01:51:56.000,54,11123287,-795,0,1677117115,12972.745663069996,193.0636163099989,54490.15707168 2023-02-23,01:51:57.000,54,11123248,-795,0,1677117116,12972.685036279996,193.10591109000234,54490.03829064 2023-02-23,01:51:58.000,54,11123233,-795,0,1677117117,12972.705245209996,193.12705848000041,54490.04527776001 2023-02-23,01:51:59.000,54,11123256,-795,0,1677117118,12972.651354729991,193.12705848000041,54489.97540656001 2023-02-23,01:52:00.000,54,11123240,-795,0,1677117119,12972.644618419996,193.12000935000106,54490.10816184 2023-02-23,01:52:01.000,54,11123239,-795,0,1677117120,12972.583991629996,193.1764023900032,54490.1291232 2023-02-23,01:52:02.000,54,11123300,-795,0,1677117121,12972.583991629996,193.13410760999977,54490.06623912001 2023-02-23,01:52:03.000,54,11123295,-795,0,1677117122,12972.53683746,193.1764023900032,54490.10816184 2023-02-23,01:52:04.000,54,11123250,-795,0,1677117123,12972.57051900999,193.1764023900032,54490.27585272 2023-02-23,01:52:05.000,54,11123265,-795,0,1677117124,12972.50989221999,193.22574629999872,54490.171045920004 2023-02-23,01:52:06.000,54,11123251,-795,0,1677117125,12972.503155909995,193.29623759999959,54490.1291232 2023-02-23,01:52:07.000,54,11123248,-795,0,1677117126,12972.462738049995,193.34558151000238,54490.06623912001 2023-02-23,01:52:08.000,54,11123234,-795,0,1677117127,12972.43579281,193.38787628999853,54490.059252 2023-02-23,01:52:09.000,54,11123240,-795,0,1677117128,12972.321275539995,193.4583675899994,54489.9195096 2023-02-23,01:52:10.000,54,11123283,-795,0,1677117129,12972.41558388,193.47246584999812,54490.13611032001 2023-02-23,01:52:11.000,54,11123280,-795,0,1677117130,12972.39537495,193.49361324000347,54490.21296864001 2023-02-23,01:52:12.000,54,11123251,-795,0,1677117131,12972.39537495,193.4583675899994,54490.073226240005 2023-02-23,01:52:13.000,54,11123270,-795,0,1677117132,12972.422320189995,193.46541671999876,54490.15707168 2023-02-23,01:52:14.000,54,11123270,-795,0,1677117133,12972.45600174,193.4231219400026,54490.15008456 2023-02-23,01:52:15.000,54,11123235,-795,0,1677117134,12972.43579281,193.41607281000324,54490.171045920004 2023-02-23,01:52:16.000,54,11123257,-795,0,1677117135,12972.422320189995,193.4231219400026,54490.08021336 2023-02-23,01:52:17.000,54,11123249,-795,0,1677117136,12972.44926542999,193.38787628999853,54490.01732928001 2023-02-23,01:52:18.000,54,11123239,-795,0,1677117137,12972.503155909995,193.30328672999894,54490.289826960005 2023-02-23,01:52:19.000,54,11123271,-795,0,1677117138,12972.55704639,193.30328672999894,54490.34572392 2023-02-23,01:52:20.000,54,11123293,-795,0,1677117139,12972.61767318,193.2609919500028,54490.26187848001 2023-02-23,01:52:21.000,54,11123236,-795,0,1677117140,12972.59746425,193.2609919500028,54490.22694288 2023-02-23,01:52:22.000,54,11123270,-795,0,1677117141,12972.543573769995,193.31738498999766,54490.073226240005 2023-02-23,01:52:23.000,54,11123231,-795,0,1677117142,12972.59072793999,193.31738498999766,54490.15707168 2023-02-23,01:52:24.000,54,11123276,-795,0,1677117143,12972.624409489996,193.3244341200043,54490.25489136 2023-02-23,01:52:25.000,54,11123244,-795,0,1677117144,12972.59746425,193.38082715999917,54490.28283984001 2023-02-23,01:52:26.000,54,11123252,-795,0,1677117145,12972.604200559996,193.38082715999917,54490.24790424 2023-02-23,01:52:27.000,54,11123258,-795,0,1677117146,12972.604200559996,193.41607281000324,54490.29681408 2023-02-23,01:52:28.000,54,11123254,-795,0,1677117147,12972.631145799991,193.43017107000196,54490.338736800004 2023-02-23,01:52:29.000,54,11123288,-795,0,1677117148,12972.631145799991,193.46541671999876,54490.42956936001 2023-02-23,01:52:30.000,54,11123248,-795,0,1677117149,12972.65809104,193.46541671999876,54490.3736724 2023-02-23,01:52:31.000,54,11123266,-795,0,1677117150,12972.59746425,193.49361324000347,54490.41559512 2023-02-23,01:52:32.000,54,11123286,-795,0,1677117151,12972.604200559996,193.46541671999876,54490.2688656 2023-02-23,01:52:33.000,54,11123251,-795,0,1677117152,12972.61767318,193.5077115000022,54490.28283984001 2023-02-23,01:52:34.000,54,11123240,-795,0,1677117153,12972.57725532,193.52885889000027,54490.21995576 2023-02-23,01:52:35.000,54,11123238,-795,0,1677117154,12972.664827349996,193.53590801999962,54490.36668528 2023-02-23,01:52:36.000,54,11123264,-795,0,1677117155,12972.63788211,193.53590801999962,54490.41559512 2023-02-23,01:52:37.000,54,11123229,-795,0,1677117156,12972.63788211,193.55000627999834,54490.34572392 2023-02-23,01:52:38.000,54,11123296,-795,0,1677117157,12972.57051900999,193.5711536700037,54490.25489136 2023-02-23,01:52:39.000,54,11123235,-795,0,1677117158,12972.59072793999,193.57820280000306,54490.33174968001 2023-02-23,01:52:40.000,54,11123285,-795,0,1677117159,12972.651354729991,193.59230106000177,54490.49245344 2023-02-23,01:52:41.000,54,11123288,-795,0,1677117160,12972.59072793999,193.62754670999857,54490.55533752 2023-02-23,01:52:42.000,54,11123254,-795,0,1677117161,12972.543573769995,193.6063993200005,54490.56931176001 2023-02-23,01:52:43.000,54,11123278,-795,0,1677117162,12972.53010114999,193.62754670999857,54490.56232464 2023-02-23,01:52:44.000,54,11123242,-795,0,1677117163,12972.503155909995,193.64164497000456,54490.52040192001 2023-02-23,01:52:45.000,54,11123255,-795,0,1677117164,12972.543573769995,193.669841490002,54490.66713144001 2023-02-23,01:52:46.000,54,11123241,-795,0,1677117165,12972.57051900999,193.66279236000264,54490.625208720005 2023-02-23,01:52:47.000,54,11123238,-795,0,1677117166,12972.57725532,193.67689062000136,54490.66713144001 2023-02-23,01:52:48.000,54,11123267,-795,0,1677117167,12972.59072793999,193.59935019000113,54490.625208720005 2023-02-23,01:52:49.000,54,11123234,-795,0,1677117168,12972.59746425,193.5711536700037,54490.625208720005 2023-02-23,01:52:50.000,54,11123240,-795,0,1677117169,12972.691772589991,193.53590801999962,54490.85578368001 2023-02-23,01:52:51.000,54,11123246,-795,0,1677117170,12972.65809104,193.5570554099977,54490.83482232001 2023-02-23,01:52:52.000,54,11123222,-795,0,1677117171,12972.651354729991,193.54295714999898,54490.82084808 2023-02-23,01:52:53.000,54,11123245,-795,0,1677117172,12972.61093686999,193.5711536700037,54490.90469352001 2023-02-23,01:52:54.000,54,11123223,-795,0,1677117173,12972.63788211,193.53590801999962,54490.88373216001 2023-02-23,01:52:55.000,54,11123239,-795,0,1677117174,12972.59072793999,193.59935019000113,54490.91866776 2023-02-23,01:52:56.000,54,11123257,-795,0,1677117175,12972.51662853,193.65574323000328,54490.79988672 2023-02-23,01:52:57.000,54,11123227,-795,0,1677117176,12972.48968328999,193.69098888000008,54490.83482232001 2023-02-23,01:52:58.000,54,11123279,-795,0,1677117177,12972.523364839995,193.72623453000415,54490.99552608 2023-02-23,01:52:59.000,54,11123285,-795,0,1677117178,12972.44926542999,193.74033279000287,54491.08635864 2023-02-23,01:53:00.000,54,11123258,-795,0,1677117179,12972.442529119995,193.74738192000223,54491.05841016 2023-02-23,01:53:01.000,54,11123240,-795,0,1677117180,12972.36842970999,193.78262756999902,54491.05142304001 2023-02-23,01:53:02.000,54,11123254,-795,0,1677117181,12972.33474816,193.75443105000159,54490.94661624 2023-02-23,01:53:03.000,54,11123273,-795,0,1677117182,12972.31453923,193.81082409000373,54490.93264200001 2023-02-23,01:53:04.000,54,11123245,-795,0,1677117183,12972.40884756999,193.8178732200031,54491.07238440001 2023-02-23,01:53:05.000,54,11123267,-795,0,1677117184,12972.39537495,193.89541365000332,54491.14924272001 2023-02-23,01:53:06.000,54,11123244,-795,0,1677117185,12972.38863863999,193.93065930000012,54491.11430712 2023-02-23,01:53:07.000,54,11123284,-795,0,1677117186,12972.41558388,193.97295408000355,54491.10033288001 2023-02-23,01:53:08.000,54,11123279,-795,0,1677117187,12972.44926542999,194.02934711999842,54491.22610104 2023-02-23,01:53:09.000,54,11123244,-795,0,1677117188,12972.31453923,194.05049451000377,54491.23308816 2023-02-23,01:53:10.000,54,11123251,-795,0,1677117189,12972.18654933999,194.0152488599997,54491.09334576 2023-02-23,01:53:11.000,54,11123270,-795,0,1677117190,12972.2943303,193.98705234000226,54491.17020408001 2023-02-23,01:53:12.000,54,11123249,-795,0,1677117191,12972.27412137,193.9518066899982,54491.30295936 2023-02-23,01:53:13.000,54,11123281,-795,0,1677117192,12972.233703509999,193.9518066899982,54491.3518692 2023-02-23,01:53:14.000,54,11123246,-795,0,1677117193,12972.28759398999,193.88836452000396,54491.42872752 2023-02-23,01:53:15.000,54,11123259,-795,0,1677117194,12972.24717612999,193.8672171299986,54491.4916116 2023-02-23,01:53:16.000,54,11123244,-795,0,1677117195,12972.280857679994,193.78262756999902,54491.30295936 2023-02-23,01:53:17.000,54,11123236,-795,0,1677117196,12972.18654933999,193.75443105000159,54491.37981768 2023-02-23,01:53:18.000,54,11123304,-795,0,1677117197,12972.173076719999,193.69098888000008,54491.40776616001 2023-02-23,01:53:19.000,54,11123298,-795,0,1677117198,12972.179813029994,193.61344844999985,54491.42872752 2023-02-23,01:53:20.000,54,11123246,-795,0,1677117199,12972.159604099994,193.53590801999962,54491.42872752 2023-02-23,01:53:21.000,54,11123235,-795,0,1677117200,12972.098977309994,193.52885889000027,54491.37981768 2023-02-23,01:53:22.000,54,11123263,-795,0,1677117201,12972.125922549989,193.46541671999876,54491.49859872 2023-02-23,01:53:23.000,54,11123250,-795,0,1677117202,12972.058559449993,193.45131846000004,54491.49859872 2023-02-23,01:53:24.000,54,11123277,-795,0,1677117203,12972.119186239994,193.3737780299998,54491.61039264 2023-02-23,01:53:25.000,54,11123206,-795,0,1677117204,12972.072032069998,193.3103358599983,54491.5964184 2023-02-23,01:53:26.000,54,11123277,-795,0,1677117205,12972.045086829989,193.24689369000407,54491.54750856 2023-02-23,01:53:27.000,54,11123264,-795,0,1677117206,12971.970987419998,193.2398445600047,54491.47065024 2023-02-23,01:53:28.000,54,11123269,-795,0,1677117207,12971.970987419998,193.19050065000192,54491.463663120005 2023-02-23,01:53:29.000,54,11123293,-795,0,1677117208,12971.991196349998,193.21164804,54491.701225200006 2023-02-23,01:53:30.000,54,11123294,-795,0,1677117209,12972.031614209998,193.16935326000385,54491.6662896 2023-02-23,01:53:31.000,54,11123273,-795,0,1677117210,12971.937305869993,193.20459891000064,54491.58943128 2023-02-23,01:53:32.000,54,11123283,-795,0,1677117211,12971.944042179988,193.21164804,54491.62436688001 2023-02-23,01:53:33.000,54,11123221,-795,0,1677117212,12971.910360629998,193.16935326000385,54491.62436688001 2023-02-23,01:53:34.000,54,11123239,-795,0,1677117213,12971.930569559998,193.16935326000385,54491.6662896 2023-02-23,01:53:35.000,54,11123261,-795,0,1677117214,12971.896888009993,193.15525499999785,54491.71519944 2023-02-23,01:53:36.000,54,11123239,-795,0,1677117215,12971.937305869993,193.13410760999977,54491.76410928 2023-02-23,01:53:37.000,54,11123262,-795,0,1677117216,12971.842997530002,193.09886196000298,54491.63834112 2023-02-23,01:53:38.000,54,11123238,-795,0,1677117217,12971.869942769998,193.07066543999827,54491.533534320006 2023-02-23,01:53:39.000,54,11123260,-795,0,1677117218,12971.930569559998,193.02132153000275,54491.82000624001 2023-02-23,01:53:40.000,54,11123238,-795,0,1677117219,12972.011405279998,193.00722327000403,54491.82699336 2023-02-23,01:53:41.000,54,11123235,-795,0,1677117220,12972.004668969988,193.04246892000083,54491.76410928 2023-02-23,01:53:42.000,54,11123253,-795,0,1677117221,12972.018141589993,193.0142724000034,54491.63834112 2023-02-23,01:53:43.000,54,11123231,-795,0,1677117222,12972.031614209998,193.0495180500002,54491.61039264 2023-02-23,01:53:44.000,54,11123305,-795,0,1677117223,12972.105713619989,193.00017414000467,54491.75712216 2023-02-23,01:53:45.000,54,11123230,-795,0,1677117224,12972.078768379994,192.97902674999932,54491.799044880005 2023-02-23,01:53:46.000,54,11123256,-795,0,1677117225,12972.085504689989,192.94378110000252,54491.72218656001 2023-02-23,01:53:47.000,54,11123279,-795,0,1677117226,12972.119186239994,192.95083023000188,54491.79205776001 2023-02-23,01:53:48.000,54,11123230,-795,0,1677117227,12972.20675826999,192.8662406700023,54491.90385168 2023-02-23,01:53:49.000,54,11123267,-795,0,1677117228,12972.166340409989,192.8662406700023,54491.84096760001 2023-02-23,01:53:50.000,54,11123262,-795,0,1677117229,12972.193285649999,192.82394588999887,54491.82699336 2023-02-23,01:53:51.000,54,11123261,-795,0,1677117230,12972.159604099994,192.85214241000358,54491.85494184 2023-02-23,01:53:52.000,54,11123259,-795,0,1677117231,12972.125922549989,192.7816511100027,54491.701225200006 2023-02-23,01:53:53.000,54,11123251,-795,0,1677117232,12972.105713619989,192.78870024000207,54491.78507064 2023-02-23,01:53:54.000,54,11123238,-795,0,1677117233,12972.173076719999,192.753454589998,54491.917825920005 2023-02-23,01:53:55.000,54,11123279,-795,0,1677117234,12972.119186239994,192.753454589998,54491.95276152 2023-02-23,01:53:56.000,54,11123256,-795,0,1677117235,12972.152867789999,192.78870024000207,54492.00167136 2023-02-23,01:53:57.000,54,11123204,-795,0,1677117236,12972.045086829989,192.7816511100027,54491.85494184 2023-02-23,01:53:58.000,54,11123259,-795,0,1677117237,12972.092240999998,192.7816511100027,54491.91083880001 2023-02-23,01:53:59.000,54,11123273,-795,0,1677117238,12972.038350519993,192.84509328000422,54491.86192896001 2023-02-23,01:54:00.000,54,11123204,-795,0,1677117239,12972.092240999998,192.79574937000143,54491.95276152 2023-02-23,01:54:01.000,54,11123264,-795,0,1677117240,12972.085504689989,192.83804415000486,54491.98071000001 2023-02-23,01:54:02.000,54,11123273,-795,0,1677117241,12972.098977309994,192.85919154000294,54492.0505812 2023-02-23,01:54:03.000,54,11123270,-795,0,1677117242,12972.011405279998,192.83099501999823,54491.90385168 2023-02-23,01:54:04.000,54,11123266,-795,0,1677117243,12972.092240999998,192.84509328000422,54491.97372288 2023-02-23,01:54:05.000,54,11123230,-795,0,1677117244,12972.105713619989,192.84509328000422,54491.966735760005 2023-02-23,01:54:06.000,54,11123238,-795,0,1677117245,12972.166340409989,192.8168967599995,54492.0505812 2023-02-23,01:54:07.000,54,11123272,-795,0,1677117246,12972.233703509999,192.8027985000008,54492.11346528 2023-02-23,01:54:08.000,54,11123269,-795,0,1677117247,12972.240439819994,192.78870024000207,54492.06455544 2023-02-23,01:54:09.000,54,11123238,-795,0,1677117248,12972.233703509999,192.77460198000335,54491.99468424 2023-02-23,01:54:10.000,54,11123275,-795,0,1677117249,12972.30780291999,192.74640545999864,54492.16936224 2023-02-23,01:54:11.000,54,11123255,-795,0,1677117250,12972.213494579999,192.77460198000335,54491.95974864001 2023-02-23,01:54:12.000,54,11123290,-795,0,1677117251,12972.22696719999,192.78870024000207,54492.16237512 2023-02-23,01:54:13.000,54,11123242,-795,0,1677117252,12972.341484469995,192.79574937000143,54492.19731072001 2023-02-23,01:54:14.000,54,11123224,-795,0,1677117253,12972.33474816,192.8168967599995,54492.06455544 2023-02-23,01:54:15.000,54,11123251,-795,0,1677117254,12972.34822077999,192.83804415000486,54492.183336480004 2023-02-23,01:54:16.000,54,11123244,-795,0,1677117255,12972.39537495,192.82394588999887,54492.14840088001 2023-02-23,01:54:17.000,54,11123285,-795,0,1677117256,12972.361693399995,192.83804415000486,54492.00167136 2023-02-23,01:54:18.000,54,11123270,-795,0,1677117257,12972.38863863999,192.83804415000486,54492.11346528 2023-02-23,01:54:19.000,54,11123233,-795,0,1677117258,12972.462738049995,192.88738806000038,54492.134426640005 2023-02-23,01:54:20.000,54,11123236,-795,0,1677117259,12972.51662853,192.8662406700023,54492.11346528 2023-02-23,01:54:21.000,54,11123236,-795,0,1677117260,12972.53683746,192.9014863199991,54492.02263272 2023-02-23,01:54:22.000,54,11123275,-795,0,1677117261,12972.543573769995,192.83099501999823,54491.81301912001 2023-02-23,01:54:23.000,54,11123267,-795,0,1677117262,12972.583991629996,192.767552850004,54491.847954720004 2023-02-23,01:54:24.000,54,11123274,-795,0,1677117263,12972.685036279996,192.6547667699997,54491.917825920005 2023-02-23,01:54:25.000,54,11123257,-795,0,1677117264,12972.65809104,192.61247199000354,54491.98769712001 2023-02-23,01:54:26.000,54,11123277,-795,0,1677117265,12972.604200559996,192.58427546999883,54491.95276152 2023-02-23,01:54:27.000,54,11123256,-795,0,1677117266,12972.563782699995,192.60542286000418,54492.05756832001 2023-02-23,01:54:28.000,54,11123276,-795,0,1677117267,12972.53683746,192.57722633999947,54492.253207680005 2023-02-23,01:54:29.000,54,11123279,-795,0,1677117268,12972.50989221999,192.61247199000354,54492.302117520005 2023-02-23,01:54:30.000,54,11123254,-795,0,1677117269,12972.53010114999,192.57722633999947,54492.32307888001 2023-02-23,01:54:31.000,54,11123270,-795,0,1677117270,12972.50989221999,192.5913245999982,54492.37897584 2023-02-23,01:54:32.000,54,11123313,-795,0,1677117271,12972.48968328999,192.5701772100001,54492.38596296 2023-02-23,01:54:33.000,54,11123308,-795,0,1677117272,12972.45600174,192.57722633999947,54492.4348728 2023-02-23,01:54:34.000,54,11123285,-795,0,1677117273,12972.53683746,192.57722633999947,54492.65147352001 2023-02-23,01:54:35.000,54,11123273,-795,0,1677117274,12972.53683746,192.57722633999947,54492.67243488 2023-02-23,01:54:36.000,54,11123250,-795,0,1677117275,12972.45600174,192.5560789500014,54492.60955080001 2023-02-23,01:54:37.000,54,11123189,-795,0,1677117276,12972.42905649999,192.59837373000482,54492.45583416 2023-02-23,01:54:38.000,54,11123227,-795,0,1677117277,12972.45600174,192.57722633999947,54492.518718240004 2023-02-23,01:54:39.000,54,11123235,-795,0,1677117278,12972.39537495,192.59837373000482,54492.59557656 2023-02-23,01:54:40.000,54,11123259,-795,0,1677117279,12972.38863863999,192.54198069000267,54492.637499280005 2023-02-23,01:54:41.000,54,11123257,-795,0,1677117280,12972.31453923,192.56312808000075,54492.60256368 2023-02-23,01:54:42.000,54,11123228,-795,0,1677117281,12972.2943303,192.54902982000203,54492.49775688 2023-02-23,01:54:43.000,54,11123272,-795,0,1677117282,12972.260648749994,192.5560789500014,54492.62352504 2023-02-23,01:54:44.000,54,11123269,-795,0,1677117283,12972.280857679994,192.49968590999924,54492.73531896 2023-02-23,01:54:45.000,54,11123233,-795,0,1677117284,12972.25391244,192.42214547999902,54492.65147352001 2023-02-23,01:54:46.000,54,11123285,-795,0,1677117285,12972.35495709,192.42919460999838,54492.66544776 2023-02-23,01:54:47.000,54,11123228,-795,0,1677117286,12972.37516602,192.47853852000117,54492.62352504 2023-02-23,01:54:48.000,54,11123261,-795,0,1677117287,12972.40884756999,192.52788243000396,54492.6444864 2023-02-23,01:54:49.000,54,11123272,-795,0,1677117288,12972.42905649999,192.61247199000354,54492.805190160005 2023-02-23,01:54:50.000,54,11123265,-795,0,1677117289,12972.42905649999,192.60542286000418,54492.94493256001 2023-02-23,01:54:51.000,54,11123261,-795,0,1677117290,12972.321275539995,192.61247199000354,54492.91698408001 2023-02-23,01:54:52.000,54,11123303,-795,0,1677117291,12972.35495709,192.5701772100001,54492.84012576 2023-02-23,01:54:53.000,54,11123243,-795,0,1677117292,12972.361693399995,192.5701772100001,54492.90999696 2023-02-23,01:54:54.000,54,11123255,-795,0,1677117293,12972.402111259995,192.54198069000267,54492.875061360006 2023-02-23,01:54:55.000,54,11123250,-795,0,1677117294,12972.39537495,192.5208333000046,54492.93095832 2023-02-23,01:54:56.000,54,11123289,-795,0,1677117295,12972.33474816,192.4714893900018,54492.74929320001 2023-02-23,01:54:57.000,54,11123302,-795,0,1677117296,12972.38863863999,192.49263677999988,54492.86807424001 2023-02-23,01:54:58.000,54,11123239,-795,0,1677117297,12972.42905649999,192.46444026000245,54493.091662080005 2023-02-23,01:54:59.000,54,11123286,-795,0,1677117298,12972.422320189995,192.44329287000437,54493.091662080005 2023-02-23,01:55:00.000,54,11123264,-795,0,1677117299,12972.41558388,192.43624373999774,54493.140571920005 2023-02-23,01:55:01.000,54,11123239,-795,0,1677117300,12972.41558388,192.44329287000437,54492.99384240001 2023-02-23,01:55:02.000,54,11123229,-795,0,1677117301,12972.321275539995,192.4714893900018,54492.91698408001 2023-02-23,01:55:03.000,54,11123236,-795,0,1677117302,12972.34822077999,192.49263677999988,54492.93794544 2023-02-23,01:55:04.000,54,11123263,-795,0,1677117303,12972.341484469995,192.4714893900018,54492.94493256001 2023-02-23,01:55:05.000,54,11123278,-795,0,1677117304,12972.30780291999,192.5067350399986,54492.93095832 2023-02-23,01:55:06.000,54,11123236,-795,0,1677117305,12972.31453923,192.49968590999924,54493.03576512001 2023-02-23,01:55:07.000,54,11123256,-795,0,1677117306,12972.31453923,192.53493156000332,54493.08467496001 2023-02-23,01:55:08.000,54,11123262,-795,0,1677117307,12972.33474816,192.62657025000226,54493.17550752 2023-02-23,01:55:09.000,54,11123226,-795,0,1677117308,12972.36842970999,192.66886502999841,54493.0986492 2023-02-23,01:55:10.000,54,11123280,-795,0,1677117309,12972.27412137,192.74640545999864,54493.091662080005 2023-02-23,01:55:11.000,54,11123256,-795,0,1677117310,12972.220230889994,192.80984763000015,54493.11262344001 2023-02-23,01:55:12.000,54,11123303,-795,0,1677117311,12972.085504689989,192.92263371000445,54493.01480376001 2023-02-23,01:55:13.000,54,11123270,-795,0,1677117312,12972.179813029994,192.93673197000317,54492.9589068 2023-02-23,01:55:14.000,54,11123258,-795,0,1677117313,12972.260648749994,192.95083023000188,54493.259352960005 2023-02-23,01:55:15.000,54,11123282,-795,0,1677117314,12972.260648749994,192.9649284900006,54493.3431984 2023-02-23,01:55:16.000,54,11123255,-795,0,1677117315,12972.25391244,193.0283706600021,54493.308262800005 2023-02-23,01:55:17.000,54,11123271,-795,0,1677117316,12972.152867789999,193.04246892000083,54492.95191968 2023-02-23,01:55:18.000,54,11123284,-795,0,1677117317,12972.193285649999,193.0283706600021,54493.08467496001 2023-02-23,01:55:19.000,54,11123291,-795,0,1677117318,12972.233703509999,193.04246892000083,54493.13358480001 2023-02-23,01:55:20.000,54,11123285,-795,0,1677117319,12972.220230889994,193.0636163099989,54493.16153328001 2023-02-23,01:55:21.000,54,11123233,-795,0,1677117320,12972.173076719999,193.09886196000298,54493.15454616001 2023-02-23,01:55:22.000,54,11123251,-795,0,1677117321,12972.152867789999,193.15525499999785,54493.13358480001 2023-02-23,01:55:23.000,54,11123265,-795,0,1677117322,12972.213494579999,193.12000935000106,54493.17550752 2023-02-23,01:55:24.000,54,11123266,-795,0,1677117323,12972.213494579999,193.10591109000234,54493.31524992 2023-02-23,01:55:25.000,54,11123263,-795,0,1677117324,12972.24717612999,193.12705848000041,54493.28730144 2023-02-23,01:55:26.000,54,11123267,-795,0,1677117325,12972.213494579999,193.13410760999977,54493.28730144 2023-02-23,01:55:27.000,54,11123275,-795,0,1677117326,12972.200021959994,193.13410760999977,54493.22441736 2023-02-23,01:55:28.000,54,11123251,-795,0,1677117327,12972.18654933999,193.1482058699985,54493.19646888 2023-02-23,01:55:29.000,54,11123268,-795,0,1677117328,12972.25391244,193.14115673999913,54493.36415976 2023-02-23,01:55:30.000,54,11123264,-795,0,1677117329,12972.2943303,193.19050065000192,54493.32922416001 2023-02-23,01:55:31.000,54,11123260,-795,0,1677117330,12972.30780291999,193.18345152000256,54493.38512112 2023-02-23,01:55:32.000,54,11123262,-795,0,1677117331,12972.27412137,193.1764023900032,54493.32223704001 2023-02-23,01:55:33.000,54,11123254,-795,0,1677117332,12972.152867789999,193.20459891000064,54493.17550752 2023-02-23,01:55:34.000,54,11123252,-795,0,1677117333,12972.146131479989,193.22574629999872,54493.3431984 2023-02-23,01:55:35.000,54,11123267,-795,0,1677117334,12972.18654933999,193.25394282000343,54493.38512112 2023-02-23,01:55:36.000,54,11123251,-795,0,1677117335,12972.179813029994,193.2609919500028,54493.44101808 2023-02-23,01:55:37.000,54,11123274,-795,0,1677117336,12972.159604099994,193.22574629999872,54493.31524992 2023-02-23,01:55:38.000,54,11123262,-795,0,1677117337,12972.18654933999,193.19754978000128,54493.427043840005 2023-02-23,01:55:39.000,54,11123256,-795,0,1677117338,12972.24717612999,193.1482058699985,54493.53185064 2023-02-23,01:55:40.000,54,11123274,-795,0,1677117339,12972.22696719999,193.1482058699985,54493.545824880006 2023-02-23,01:55:41.000,54,11123231,-795,0,1677117340,12972.240439819994,193.10591109000234,54493.545824880006 2023-02-23,01:55:42.000,54,11123249,-795,0,1677117341,12972.22696719999,193.07066543999827,54493.51787640001 2023-02-23,01:55:43.000,54,11123292,-795,0,1677117342,12972.25391244,193.05656717999955,54493.545824880006 2023-02-23,01:55:44.000,54,11123244,-795,0,1677117343,12972.179813029994,193.08476370000426,54493.42005672001 2023-02-23,01:55:45.000,54,11123265,-795,0,1677117344,12972.193285649999,193.0636163099989,54493.44800520001 2023-02-23,01:55:46.000,54,11123257,-795,0,1677117345,12972.240439819994,193.08476370000426,54493.63665744001 2023-02-23,01:55:47.000,54,11123231,-795,0,1677117346,12972.22696719999,193.0777145700049,54493.63665744001 2023-02-23,01:55:48.000,54,11123266,-795,0,1677117347,12972.139395169994,193.03541979000147,54493.545824880006 2023-02-23,01:55:49.000,54,11123249,-795,0,1677117348,12972.173076719999,192.99312500999804,54493.44101808 2023-02-23,01:55:50.000,54,11123239,-795,0,1677117349,12972.173076719999,192.95787936000124,54493.524863520004 2023-02-23,01:55:51.000,54,11123264,-795,0,1677117350,12972.166340409989,192.93673197000317,54493.58076048 2023-02-23,01:55:52.000,54,11123270,-795,0,1677117351,12972.119186239994,192.92263371000445,54493.44800520001 2023-02-23,01:55:53.000,54,11123278,-795,0,1677117352,12972.166340409989,192.9296828400038,54493.53883776001 2023-02-23,01:55:54.000,54,11123249,-795,0,1677117353,12972.27412137,192.97197761999996,54493.860245280004 2023-02-23,01:55:55.000,54,11123268,-795,0,1677117354,12972.301066609994,192.9155845799978,54493.811335440005 2023-02-23,01:55:56.000,54,11123256,-795,0,1677117355,12972.30780291999,192.94378110000252,54493.8672324 2023-02-23,01:55:57.000,54,11123272,-795,0,1677117356,12972.200021959994,193.0142724000034,54493.73447712001 2023-02-23,01:55:58.000,54,11123225,-795,0,1677117357,12972.173076719999,193.00722327000403,54493.69954152 2023-02-23,01:55:59.000,54,11123254,-795,0,1677117358,12972.146131479989,193.0283706600021,54493.72050288 2023-02-23,01:56:00.000,54,11123242,-795,0,1677117359,12972.085504689989,193.0777145700049,54493.713515760006 2023-02-23,01:56:01.000,54,11123255,-795,0,1677117360,12972.031614209998,193.03541979000147,54493.74146424 2023-02-23,01:56:02.000,54,11123244,-795,0,1677117361,12972.018141589993,193.0495180500002,54493.74146424 2023-02-23,01:56:03.000,54,11123268,-795,0,1677117362,12971.944042179988,193.04246892000083,54493.72050288 2023-02-23,01:56:04.000,54,11123272,-795,0,1677117363,12971.970987419998,193.0777145700049,54493.78338696001 2023-02-23,01:56:05.000,54,11123250,-795,0,1677117364,12971.991196349998,193.03541979000147,54493.80434832001 2023-02-23,01:56:06.000,54,11123269,-795,0,1677117365,12972.018141589993,193.14115673999913,54493.762425600005 2023-02-23,01:56:07.000,54,11123267,-795,0,1677117366,12971.944042179988,193.15525499999785,54493.58076048 2023-02-23,01:56:08.000,54,11123290,-795,0,1677117367,12971.903624320003,193.19050065000192,54493.67858016 2023-02-23,01:56:09.000,54,11123278,-795,0,1677117368,12971.950778489998,193.25394282000343,54493.80434832001 2023-02-23,01:56:10.000,54,11123268,-795,0,1677117369,12971.923833250003,193.2750902100015,54493.87421952001 2023-02-23,01:56:11.000,54,11123249,-795,0,1677117370,12971.910360629998,193.29623759999959,54493.860245280004 2023-02-23,01:56:12.000,54,11123245,-795,0,1677117371,12971.849733839997,193.2750902100015,54493.77639984 2023-02-23,01:56:13.000,54,11123257,-795,0,1677117372,12971.775634429992,193.28918847000023,54493.72749 2023-02-23,01:56:14.000,54,11123283,-795,0,1677117373,12971.701535020002,193.30328672999894,54493.72749 2023-02-23,01:56:15.000,54,11123278,-795,0,1677117374,12971.748689189997,193.28213934000087,54493.80434832001 2023-02-23,01:56:16.000,54,11123282,-795,0,1677117375,12971.762161810002,193.2750902100015,54493.825309679996 2023-02-23,01:56:17.000,54,11123255,-795,0,1677117376,12971.681326090002,193.24689369000407,54493.713515760006 2023-02-23,01:56:18.000,54,11123238,-795,0,1677117377,12971.721743950002,193.25394282000343,54493.79037408 2023-02-23,01:56:19.000,54,11123267,-795,0,1677117378,12971.728480259997,193.24689369000407,54493.91614224 2023-02-23,01:56:20.000,54,11123249,-795,0,1677117379,12971.762161810002,193.23279542999808,54493.89518088 2023-02-23,01:56:21.000,54,11123247,-795,0,1677117380,12971.721743950002,193.2398445600047,54493.81832256 2023-02-23,01:56:22.000,54,11123279,-795,0,1677117381,12971.654380849992,193.25394282000343,54493.69954152 2023-02-23,01:56:23.000,54,11123274,-795,0,1677117382,12971.620699300001,193.2609919500028,54493.72749 2023-02-23,01:56:24.000,54,11123281,-795,0,1677117383,12971.613962989992,193.3103358599983,54493.66460592001 2023-02-23,01:56:25.000,54,11123261,-795,0,1677117384,12971.620699300001,193.33853238000302,54493.81832256 2023-02-23,01:56:26.000,54,11123207,-795,0,1677117385,12971.539863580001,193.36672890000045,54493.881206640006 2023-02-23,01:56:27.000,54,11123259,-795,0,1677117386,12971.546599889996,193.33853238000302,54493.81832256 2023-02-23,01:56:28.000,54,11123284,-795,0,1677117387,12971.613962989992,193.34558151000238,54493.95806496 2023-02-23,01:56:29.000,54,11123205,-795,0,1677117388,12971.587017749996,193.35263064000173,54493.76941272 2023-02-23,01:56:30.000,54,11123277,-795,0,1677117389,12971.593754059992,193.36672890000045,54493.87421952001 2023-02-23,01:56:31.000,54,11123242,-795,0,1677117390,12971.634171919992,193.36672890000045,54493.85325816001 2023-02-23,01:56:32.000,54,11123300,-795,0,1677117391,12971.560072510001,193.3737780299998,54493.76941272 2023-02-23,01:56:33.000,54,11123244,-795,0,1677117392,12971.566808819996,193.40902368000388,54493.7973612 2023-02-23,01:56:34.000,54,11123274,-795,0,1677117393,12971.634171919992,193.40902368000388,54493.98601344 2023-02-23,01:56:35.000,54,11123303,-795,0,1677117394,12971.627435609997,193.40902368000388,54494.0069748 2023-02-23,01:56:36.000,54,11123304,-795,0,1677117395,12971.620699300001,193.40902368000388,54493.94409072 2023-02-23,01:56:37.000,54,11123257,-795,0,1677117396,12971.634171919992,193.38082715999917,54493.84627104 2023-02-23,01:56:38.000,54,11123278,-795,0,1677117397,12971.587017749996,193.3949254199979,54493.85325816001 2023-02-23,01:56:39.000,54,11123223,-795,0,1677117398,12971.600490370001,193.3737780299998,54493.96505208 2023-02-23,01:56:40.000,54,11123232,-795,0,1677117399,12971.580281440001,193.41607281000324,54493.95806496 2023-02-23,01:56:41.000,54,11123272,-795,0,1677117400,12971.573545129992,193.43017107000196,54493.94409072 2023-02-23,01:56:42.000,54,11123222,-795,0,1677117401,12971.533127269991,193.46541671999876,54493.90216800001 2023-02-23,01:56:43.000,54,11123281,-795,0,1677117402,12971.566808819996,193.43722020000132,54493.94409072 2023-02-23,01:56:44.000,54,11123259,-795,0,1677117403,12971.607226679997,193.47951498000475,54494.04191040001 2023-02-23,01:56:45.000,54,11123242,-795,0,1677117404,12971.587017749996,193.4231219400026,54494.04191040001 2023-02-23,01:56:46.000,54,11123251,-795,0,1677117405,12971.566808819996,193.45131846000004,54493.99998768001 2023-02-23,01:56:47.000,54,11123252,-795,0,1677117406,12971.533127269991,193.40197455000452,54493.91614224 2023-02-23,01:56:48.000,54,11123305,-795,0,1677117407,12971.47923679,193.41607281000324,54493.88819376 2023-02-23,01:56:49.000,54,11123229,-795,0,1677117408,12971.47923679,193.36672890000045,54494.05588464 2023-02-23,01:56:50.000,54,11123289,-795,0,1677117409,12971.445555239996,193.35263064000173,54494.076846 2023-02-23,01:56:51.000,54,11123242,-795,0,1677117410,12971.432082619991,193.33148325000366,54494.11876872001 2023-02-23,01:56:52.000,54,11123273,-795,0,1677117411,12971.432082619991,193.35263064000173,54494.11876872001 2023-02-23,01:56:53.000,54,11123237,-795,0,1677117412,12971.384928449996,193.3596797700011,54493.95107784001 2023-02-23,01:56:54.000,54,11123255,-795,0,1677117413,12971.39166475999,193.38787628999853,54494.03492328 2023-02-23,01:56:55.000,54,11123240,-795,0,1677117414,12971.37145582999,193.43722020000132,54494.076846 2023-02-23,01:56:56.000,54,11123241,-795,0,1677117415,12971.35124689999,193.47951498000475,54493.97203920001 2023-02-23,01:56:57.000,54,11123291,-795,0,1677117416,12971.27714749,193.53590801999962,54493.98601344 2023-02-23,01:56:58.000,54,11123282,-795,0,1677117417,12971.29062010999,193.54295714999898,54494.05588464 2023-02-23,01:56:59.000,54,11123316,-795,0,1677117418,12971.304092729995,193.55000627999834,54494.146717200005 2023-02-23,01:57:00.000,54,11123279,-795,0,1677117419,12971.25020224999,193.53590801999962,54494.16767856001 2023-02-23,01:57:01.000,54,11123279,-795,0,1677117420,12971.31082903999,193.57820280000306,54494.097807360005 2023-02-23,01:57:02.000,54,11123292,-795,0,1677117421,12971.20978438999,193.5711536700037,54494.01396192 2023-02-23,01:57:03.000,54,11123278,-795,0,1677117422,12971.22999331999,193.5852519300024,54494.05588464 2023-02-23,01:57:04.000,54,11123217,-795,0,1677117423,12971.2165207,193.64164497000456,54494.04191040001 2023-02-23,01:57:05.000,54,11123291,-795,0,1677117424,12971.20978438999,193.62754670999857,54494.16767856001 2023-02-23,01:57:06.000,54,11123254,-795,0,1677117425,12971.142421289995,193.7332836600035,54494.11876872001 2023-02-23,01:57:07.000,54,11123234,-795,0,1677117426,12971.16936652999,193.74033279000287,54494.265498240005 2023-02-23,01:57:08.000,54,11123263,-795,0,1677117427,12971.08853080999,193.72623453000415,54494.04191040001 2023-02-23,01:57:09.000,54,11123280,-795,0,1677117428,12971.10873973999,193.78967669999838,54494.216588400006 2023-02-23,01:57:10.000,54,11123249,-795,0,1677117429,12971.021167709994,193.76148018000094,54494.13274296 2023-02-23,01:57:11.000,54,11123291,-795,0,1677117430,12970.98748615999,193.78967669999838,54494.12575584 2023-02-23,01:57:12.000,54,11123277,-795,0,1677117431,12970.886441509989,193.8178732200031,54493.98601344 2023-02-23,01:57:13.000,54,11123233,-795,0,1677117432,12970.866232579989,193.8531188699999,54494.01396192 2023-02-23,01:57:14.000,54,11123273,-795,0,1677117433,12970.792133169998,193.90246278000268,54494.20261416 2023-02-23,01:57:15.000,54,11123247,-795,0,1677117434,12970.751715309998,193.89541365000332,54493.96505208 2023-02-23,01:57:16.000,54,11123281,-795,0,1677117435,12970.805605789988,193.9518066899982,54494.146717200005 2023-02-23,01:57:17.000,54,11123264,-795,0,1677117436,12970.751715309998,193.9800032100029,54494.1117816 2023-02-23,01:57:18.000,54,11123268,-795,0,1677117437,12970.724770069988,194.00115060000098,54494.20261416 2023-02-23,01:57:19.000,54,11123297,-795,0,1677117438,12970.771924239998,193.99410147000162,54494.20261416 2023-02-23,01:57:20.000,54,11123273,-795,0,1677117439,12970.684352210003,194.02229798999906,54494.027936160004 2023-02-23,01:57:21.000,54,11123318,-795,0,1677117440,12970.724770069988,194.00819973000034,54494.1117816 2023-02-23,01:57:22.000,54,11123263,-795,0,1677117441,12970.664143280002,194.0434453800044,54494.01396192 2023-02-23,01:57:23.000,54,11123298,-795,0,1677117442,12970.731506379998,194.00115060000098,54494.06985888001 2023-02-23,01:57:24.000,54,11123286,-795,0,1677117443,12970.684352210003,194.00115060000098,54493.96505208 2023-02-23,01:57:25.000,54,11123246,-795,0,1677117444,12970.731506379998,194.0152488599997,54494.097807360005 2023-02-23,01:57:26.000,54,11123255,-795,0,1677117445,12970.718033759993,194.03639624999778,54494.11876872001 2023-02-23,01:57:27.000,54,11123292,-795,0,1677117446,12970.691088519998,194.00819973000034,54494.13973008001 2023-02-23,01:57:28.000,54,11123258,-795,0,1677117447,12970.623725420002,193.98705234000226,54493.95806496 2023-02-23,01:57:29.000,54,11123288,-795,0,1677117448,12970.590043869997,194.00819973000034,54493.99998768001 2023-02-23,01:57:30.000,54,11123249,-795,0,1677117449,12970.610252799997,194.02229798999906,54494.1816528 2023-02-23,01:57:31.000,54,11123271,-795,0,1677117450,12970.576571249992,194.0152488599997,54494.076846 2023-02-23,01:57:32.000,54,11123260,-795,0,1677117451,12970.515944459992,194.00115060000098,54494.05588464 2023-02-23,01:57:33.000,54,11123254,-795,0,1677117452,12970.495735529992,193.98705234000226,54494.13274296 2023-02-23,01:57:34.000,54,11123270,-795,0,1677117453,12970.448581359997,194.00819973000034,54494.076846 2023-02-23,01:57:35.000,54,11123252,-795,0,1677117454,12970.462053980002,194.00819973000034,54494.08383312 2023-02-23,01:57:36.000,54,11123247,-795,0,1677117455,12970.374481949992,193.98705234000226,54493.993000559996 2023-02-23,01:57:37.000,54,11123247,-795,0,1677117456,12970.367745639996,193.97295408000355,54493.92312936001 2023-02-23,01:57:38.000,54,11123283,-795,0,1677117457,12970.334064089991,193.9518066899982,54494.05588464 2023-02-23,01:57:39.000,54,11123284,-795,0,1677117458,12970.206074199996,193.93065930000012,54494.06985888001 2023-02-23,01:57:40.000,54,11123264,-795,0,1677117459,12970.07134799999,194.0434453800044,54494.05588464 2023-02-23,01:57:41.000,54,11123222,-795,0,1677117460,12970.01745752,194.14213320000272,54494.0069748 2023-02-23,01:57:42.000,54,11123297,-795,0,1677117461,12969.92988548999,194.21967363000294,54493.89518088 2023-02-23,01:57:43.000,54,11123315,-795,0,1677117462,12969.90967655999,194.24787015000038,54493.98601344 2023-02-23,01:57:44.000,54,11123274,-795,0,1677117463,12969.97703966,194.2901649300038,54494.076846 2023-02-23,01:57:45.000,54,11123248,-795,0,1677117464,12970.003984899995,194.31836145000125,54494.05588464 2023-02-23,01:57:46.000,54,11123229,-795,0,1677117465,12969.943358109995,194.36770536000404,54493.99998768001 2023-02-23,01:57:47.000,54,11123240,-795,0,1677117466,12969.90967655999,194.36065623000468,54494.05588464 2023-02-23,01:57:48.000,54,11123251,-795,0,1677117467,12969.91641287,194.38885275000212,54494.06287176 2023-02-23,01:57:49.000,54,11123284,-795,0,1677117468,12969.83557715,194.38885275000212,54494.1117816 2023-02-23,01:57:50.000,54,11123249,-795,0,1677117469,12969.78842297999,194.45934405000298,54494.076846 2023-02-23,01:57:51.000,54,11123271,-795,0,1677117470,12969.761477739994,194.48754057000042,54494.048897520006 2023-02-23,01:57:52.000,54,11123270,-795,0,1677117471,12969.660433089994,194.48754057000042,54493.94409072 2023-02-23,01:57:53.000,54,11123277,-795,0,1677117472,12969.646960469989,194.50163882999914,54493.97203920001 2023-02-23,01:57:54.000,54,11123273,-795,0,1677117473,12969.646960469989,194.51573708999786,54494.12575584 2023-02-23,01:57:55.000,54,11123272,-795,0,1677117474,12969.646960469989,194.49458969999978,54494.06287176 2023-02-23,01:57:56.000,54,11123267,-795,0,1677117475,12969.633487849998,194.49458969999978,54494.10479448 2023-02-23,01:57:57.000,54,11123268,-795,0,1677117476,12969.545915819988,194.44524579000426,54493.98601344 2023-02-23,01:57:58.000,54,11123266,-795,0,1677117477,12969.471816409998,194.40295101000083,54493.98601344 2023-02-23,01:57:59.000,54,11123272,-795,0,1677117478,12969.465080100003,194.3747544900034,54493.95806496 2023-02-23,01:58:00.000,54,11123291,-795,0,1677117479,12969.404453310002,194.35360709999804,54493.89518088 2023-02-23,01:58:01.000,54,11123245,-795,0,1677117480,12969.289936039997,194.31836145000125,54493.825309679996 2023-02-23,01:58:02.000,54,11123292,-795,0,1677117481,12969.236045559992,194.36065623000468,54493.67159304 2023-02-23,01:58:03.000,54,11123237,-795,0,1677117482,12969.390980689997,194.33950883999933,54493.70652864001 2023-02-23,01:58:04.000,54,11123282,-795,0,1677117483,12969.606542609989,194.48754057000042,54493.70652864001 2023-02-23,01:58:05.000,54,11123224,-795,0,1677117484,12969.653696779998,194.71311273000174,54493.73447712001 2023-02-23,01:58:06.000,54,11123299,-795,0,1677117485,12969.518970579993,194.95278315000178,54493.74146424 2023-02-23,01:58:07.000,54,11123282,-795,0,1677117486,12969.350562829997,195.1290114000003,54493.67159304 2023-02-23,01:58:08.000,54,11123260,-795,0,1677117487,12969.209100319997,195.2417974800046,54493.68556728001 2023-02-23,01:58:09.000,54,11123278,-795,0,1677117488,12969.108055669996,195.28409226000076,54493.713515760006 2023-02-23,01:58:10.000,54,11123225,-795,0,1677117489,12969.101319360001,195.33343617000355,54493.811335440005 2023-02-23,01:58:11.000,54,11123265,-795,0,1677117490,12969.00027471,195.43212399000186,54493.70652864001 2023-02-23,01:58:12.000,54,11123251,-795,0,1677117491,12968.83860327,195.50966442000208,54493.67858016 2023-02-23,01:58:13.000,54,11123296,-795,0,1677117492,12968.79144909999,195.488517030004,54493.762425600005 2023-02-23,01:58:14.000,54,11123249,-795,0,1677117493,12968.73082230999,195.39687833999778,54493.762425600005 2023-02-23,01:58:15.000,54,11123310,-795,0,1677117494,12968.69040444999,195.3757309499997,54493.7973612 2023-02-23,01:58:16.000,54,11123274,-795,0,1677117495,12968.56915086999,195.361632690001,54493.55979912 2023-02-23,01:58:17.000,54,11123300,-795,0,1677117496,12968.6567229,195.34753443000227,54493.78338696001 2023-02-23,01:58:18.000,54,11123289,-795,0,1677117497,12968.71734969,195.41802573000314,54493.98601344 2023-02-23,01:58:19.000,54,11123258,-795,0,1677117498,12968.69040444999,195.3263870400042,54493.95806496 2023-02-23,01:58:20.000,54,11123260,-795,0,1677117499,12968.63651397,195.30523964999884,54493.930116480005 2023-02-23,01:58:21.000,54,11123270,-795,0,1677117500,12968.623041349994,195.3757309499997,54493.96505208 2023-02-23,01:58:22.000,54,11123283,-795,0,1677117501,12968.54894193999,195.3757309499997,54493.70652864001 2023-02-23,01:58:23.000,54,11123282,-795,0,1677117502,12968.501787769994,195.38982920999842,54493.68556728001 2023-02-23,01:58:24.000,54,11123261,-795,0,1677117503,12968.468106219989,195.361632690001,54493.78338696001 2023-02-23,01:58:25.000,54,11123258,-795,0,1677117504,12968.501787769994,195.39687833999778,54493.860245280004 2023-02-23,01:58:26.000,54,11123251,-795,0,1677117505,12968.400743119993,195.38278007999907,54493.91614224 2023-02-23,01:58:27.000,54,11123260,-795,0,1677117506,12968.367061569988,195.39687833999778,54493.9371036 2023-02-23,01:58:28.000,54,11123277,-795,0,1677117507,12968.346852639988,195.3757309499997,54493.9371036 2023-02-23,01:58:29.000,54,11123292,-795,0,1677117508,12968.292962159998,195.41097660000378,54493.78338696001 2023-02-23,01:58:30.000,54,11123259,-795,0,1677117509,12968.279489539993,195.46736963999865,54493.83229680001 2023-02-23,01:58:31.000,54,11123242,-795,0,1677117510,12968.272753229998,195.46736963999865,54493.84627104 2023-02-23,01:58:32.000,54,11123273,-795,0,1677117511,12968.205390130002,195.55195919999824,54493.67858016 2023-02-23,01:58:33.000,54,11123301,-795,0,1677117512,12968.205390130002,195.58015572000295,54493.74845136 2023-02-23,01:58:34.000,54,11123282,-795,0,1677117513,12968.259280609993,195.63654875999782,54493.88819376 2023-02-23,01:58:35.000,54,11123268,-795,0,1677117514,12968.239071679993,195.63654875999782,54493.860245280004 2023-02-23,01:58:36.000,54,11123292,-795,0,1677117515,12968.286225849988,195.69294179999997,54493.90915512 2023-02-23,01:58:37.000,54,11123296,-795,0,1677117516,12968.292962159998,195.72113832000468,54493.88819376 2023-02-23,01:58:38.000,54,11123283,-795,0,1677117517,12968.313171089998,195.77753135999956,54493.7973612 2023-02-23,01:58:39.000,54,11123214,-795,0,1677117518,12968.333380019998,195.75638397000148,54493.79037408 2023-02-23,01:58:40.000,54,11123261,-795,0,1677117519,12968.427688359989,195.7704822300002,54493.90915512 2023-02-23,01:58:41.000,54,11123265,-795,0,1677117520,12968.495051459999,195.77753135999956,54493.94409072 2023-02-23,01:58:42.000,54,11123273,-795,0,1677117521,12968.508524079989,195.74228571000276,54493.825309679996 2023-02-23,01:58:43.000,54,11123290,-795,0,1677117522,12968.555678249999,195.69294179999997,54493.811335440005 2023-02-23,01:58:44.000,54,11123276,-795,0,1677117523,12968.501787769994,195.65769615000318,54493.74845136 2023-02-23,01:58:45.000,54,11123290,-795,0,1677117524,12968.602832419994,195.65064702000382,54493.7973612 2023-02-23,01:58:46.000,54,11123266,-795,0,1677117525,12968.61630504,195.64359789000446,54493.7973612 2023-02-23,01:58:47.000,54,11123198,-795,0,1677117526,12968.67693183,195.6083522400004,54493.67159304 2023-02-23,01:58:48.000,54,11123259,-795,0,1677117527,12968.77797648,195.5731065900036,54493.72050288 2023-02-23,01:58:49.000,54,11123278,-795,0,1677117528,12968.865548509995,195.50261529000272,54493.643644560005 2023-02-23,01:58:50.000,54,11123271,-795,0,1677117529,12969.007011019996,195.51671355000144,54493.74845136 2023-02-23,01:58:51.000,54,11123252,-795,0,1677117530,12969.121528290001,195.59425398000167,54493.78338696001 2023-02-23,01:58:52.000,54,11123241,-795,0,1677117531,12969.155209839992,195.69999092999933,54493.825309679996 2023-02-23,01:58:53.000,54,11123209,-795,0,1677117532,12969.135000909992,195.77753135999956,54493.70652864001 2023-02-23,01:58:54.000,54,11123300,-795,0,1677117533,12969.114791979991,195.77753135999956,54493.79037408 2023-02-23,01:58:55.000,54,11123325,-795,0,1677117534,12969.067637809996,195.82687527000235,54493.90915512 2023-02-23,01:58:56.000,54,11123247,-795,0,1677117535,12969.02048364,195.84802266000042,54493.860245280004 2023-02-23,01:58:57.000,54,11123295,-795,0,1677117536,12968.926175299996,195.77753135999956,54493.75543848001 2023-02-23,01:58:58.000,54,11123250,-795,0,1677117537,12968.926175299996,195.77753135999956,54493.75543848001 2023-02-23,01:58:59.000,54,11123257,-795,0,1677117538,12968.993538399991,195.65769615000318,54493.89518088 2023-02-23,01:59:00.000,54,11123245,-795,0,1677117539,12969.067637809996,195.64359789000446,54493.87421952001 2023-02-23,01:59:01.000,54,11123246,-795,0,1677117540,12969.155209839992,195.56605746000423,54493.92312936001 2023-02-23,01:59:02.000,54,11123248,-795,0,1677117541,12969.209100319997,195.6717944100019,54493.881206640006 2023-02-23,01:59:03.000,54,11123298,-795,0,1677117542,12969.202364010001,195.7352365800034,54493.8672324 2023-02-23,01:59:04.000,54,11123264,-795,0,1677117543,12969.182155080001,195.85507178999978,54493.77639984 2023-02-23,01:59:05.000,54,11123304,-795,0,1677117544,12969.108055669996,195.90441570000257,54494.097807360005 2023-02-23,01:59:06.000,54,11123288,-795,0,1677117545,12969.114791979991,195.96080874000472,54494.09082024001 2023-02-23,01:59:07.000,54,11123292,-795,0,1677117546,12969.128264599996,196.01015265000024,54494.160691439996 2023-02-23,01:59:08.000,54,11123266,-795,0,1677117547,12969.047428879996,196.02425090999895,54494.05588464 2023-02-23,01:59:09.000,54,11123227,-795,0,1677117548,12969.067637809996,196.0313000399983,54494.15370432 2023-02-23,01:59:10.000,54,11123210,-795,0,1677117549,12968.98006578,196.05244743000367,54494.146717200005 2023-02-23,01:59:11.000,54,11123265,-795,0,1677117550,12969.007011019996,196.0806439500011,54494.17466568 2023-02-23,01:59:12.000,54,11123269,-795,0,1677117551,12968.905966369995,196.1299878600039,54494.076846 2023-02-23,01:59:13.000,54,11123292,-795,0,1677117552,12968.865548509995,196.13703699000325,54494.13973008001 2023-02-23,01:59:14.000,54,11123278,-795,0,1677117553,12968.93964792,196.08769308000046,54494.265498240005 2023-02-23,01:59:15.000,54,11123294,-795,0,1677117554,12968.946384229996,196.0806439500011,54494.328382319996 2023-02-23,01:59:16.000,54,11123298,-795,0,1677117555,12968.89923006,196.0313000399983,54494.3213952 2023-02-23,01:59:17.000,54,11123264,-795,0,1677117556,12968.724085999995,196.01015265000024,54494.097807360005 2023-02-23,01:59:18.000,54,11123292,-795,0,1677117557,12968.81165802999,195.98900526000216,54494.146717200005 2023-02-23,01:59:19.000,54,11123242,-795,0,1677117558,12968.825130649995,195.90441570000257,54494.11876872001 2023-02-23,01:59:20.000,54,11123265,-795,0,1677117559,12968.845339579995,195.91146483000193,54494.265498240005 2023-02-23,01:59:21.000,54,11123268,-795,0,1677117560,12968.81165802999,195.90441570000257,54494.18863992001 2023-02-23,01:59:22.000,54,11123279,-795,0,1677117561,12968.804921719995,195.92556309000065,54494.23056264 2023-02-23,01:59:23.000,54,11123284,-795,0,1677117562,12968.804921719995,195.93966134999937,54494.363317920004 2023-02-23,01:59:24.000,54,11123257,-795,0,1677117563,12968.81165802999,195.92556309000065,54494.41921488 2023-02-23,01:59:25.000,54,11123259,-795,0,1677117564,12968.79818541,195.85507178999978,54494.363317920004 2023-02-23,01:59:26.000,54,11123256,-795,0,1677117565,12968.71734969,195.80572788000427,54494.216588400006 2023-02-23,01:59:27.000,54,11123233,-795,0,1677117566,12968.69714076,195.76343310000084,54494.195627040004 2023-02-23,01:59:28.000,54,11123239,-795,0,1677117567,12968.724085999995,195.7070400599987,54494.314408080005 2023-02-23,01:59:29.000,54,11123283,-795,0,1677117568,12968.69714076,195.67884354000125,54494.25851112001 2023-02-23,01:59:30.000,54,11123264,-795,0,1677117569,12968.73082230999,195.62949962999846,54494.363317920004 2023-02-23,01:59:31.000,54,11123273,-795,0,1677117570,12968.602832419994,195.6083522400004,54494.23754976001 2023-02-23,01:59:32.000,54,11123283,-795,0,1677117571,12968.6567229,195.59425398000167,54494.25851112001 2023-02-23,01:59:33.000,54,11123241,-795,0,1677117572,12968.67019551999,195.55195919999824,54494.23754976001 2023-02-23,01:59:34.000,54,11123267,-795,0,1677117573,12968.67693183,195.54491006999888,54494.17466568 2023-02-23,01:59:35.000,54,11123247,-795,0,1677117574,12968.703877069995,195.54491006999888,54494.23754976001 2023-02-23,01:59:36.000,54,11123315,-795,0,1677117575,12968.67693183,195.55195919999824,54494.04191040001 2023-02-23,01:59:37.000,54,11123277,-795,0,1677117576,12968.71061337999,195.53786093999952,54494.15370432 2023-02-23,01:59:38.000,54,11123276,-795,0,1677117577,12968.764503859995,195.48146790000465,54494.314408080005 2023-02-23,01:59:39.000,54,11123276,-795,0,1677117578,12968.77797648,195.38982920999842,54494.28645960001 2023-02-23,01:59:40.000,54,11123311,-795,0,1677117579,12968.77124016999,195.41097660000378,54494.29344672 2023-02-23,01:59:41.000,54,11123256,-795,0,1677117580,12968.79818541,195.38278007999907,54494.24453688 2023-02-23,01:59:42.000,54,11123285,-795,0,1677117581,12968.83186695999,195.38278007999907,54494.09082024001 2023-02-23,01:59:43.000,54,11123273,-795,0,1677117582,12968.784712789995,195.38278007999907,54494.076846 2023-02-23,01:59:44.000,54,11123254,-795,0,1677117583,12968.81839434,195.41802573000314,54494.216588400006 2023-02-23,01:59:45.000,54,11123256,-795,0,1677117584,12968.83186695999,195.39687833999778,54494.18863992001 2023-02-23,01:59:46.000,54,11123261,-795,0,1677117585,12968.825130649995,195.4250748600025,54494.1117816 2023-02-23,01:59:47.000,54,11123264,-795,0,1677117586,12968.8588122,195.45327137999993,54494.20960128001 2023-02-23,01:59:48.000,54,11123285,-795,0,1677117587,12968.93964792,195.50261529000272,54494.13973008001 2023-02-23,01:59:49.000,54,11123289,-795,0,1677117588,12968.93964792,195.50966442000208,54493.9371036 2023-02-23,01:59:50.000,54,11123261,-795,0,1677117589,12969.02048364,195.5237626800008,54494.06287176 2023-02-23,01:59:51.000,54,11123240,-795,0,1677117590,12969.081110430001,195.55195919999824,54494.08383312 2023-02-23,01:59:52.000,54,11123240,-795,0,1677117591,12969.128264599996,195.5237626800008,54493.91614224 2023-02-23,01:59:53.000,54,11123280,-795,0,1677117592,12969.121528290001,195.474418769998,54493.90216800001 2023-02-23,01:59:54.000,54,11123239,-795,0,1677117593,12969.168682459996,195.43917312000121,54494.01396192 2023-02-23,01:59:55.000,54,11123254,-795,0,1677117594,12969.094583049991,195.53081181000016,54494.076846 2023-02-23,01:59:56.000,54,11123259,-795,0,1677117595,12969.0609015,195.6224504999991,54494.13973008001 2023-02-23,01:59:57.000,54,11123268,-795,0,1677117596,12969.02048364,195.7352365800034,54493.97203920001 2023-02-23,01:59:58.000,54,11123227,-795,0,1677117597,12969.047428879996,195.81277701000363,54493.97203920001 2023-02-23,01:59:59.000,54,11123287,-795,0,1677117598,12969.101319360001,195.9537596099981,54494.06287176 2023-02-23,02:00:00.000,54,11123281,-795,0,1677117599,12969.161946150001,196.0172017799996,54494.13274296 2023-02-23,02:00:01.000,54,11123280,-795,0,1677117600,12969.128264599996,196.12293873000453,54494.1816528 2023-02-23,02:00:02.000,54,11123287,-795,0,1677117601,12969.087846739996,196.19343002999813,54494.06985888001 2023-02-23,02:00:03.000,54,11123288,-795,0,1677117602,12969.148473529996,196.2780195899977,54494.06985888001 2023-02-23,02:00:04.000,54,11123224,-795,0,1677117603,12969.135000909992,196.3767074100033,54494.09082024001 2023-02-23,02:00:05.000,54,11123247,-795,0,1677117604,12969.121528290001,196.45424784000352,54493.96505208 2023-02-23,02:00:06.000,54,11123267,-795,0,1677117605,12969.182155080001,196.55998479000118,54493.95806496 2023-02-23,02:00:07.000,54,11123294,-795,0,1677117606,12969.114791979991,196.6234269600027,54493.84627104 2023-02-23,02:00:08.000,54,11123275,-795,0,1677117607,12969.148473529996,196.71506565000163,54493.83928392 2023-02-23,02:00:09.000,54,11123268,-795,0,1677117608,12969.195627699992,196.82785172999866,54493.96505208 2023-02-23,02:00:10.000,54,11123259,-795,0,1677117609,12969.249518179997,196.9335886800036,54494.01396192 2023-02-23,02:00:11.000,54,11123247,-795,0,1677117610,12969.222572940002,197.0322765000019,54493.98601344 2023-02-23,02:00:12.000,54,11123273,-795,0,1677117611,12969.209100319997,197.16620997000427,54493.92312936001 2023-02-23,02:00:13.000,54,11123246,-795,0,1677117612,12969.188891389997,197.22260300999915,54493.78338696001 2023-02-23,02:00:14.000,54,11123205,-795,0,1677117613,12969.249518179997,197.30014343999937,54493.84627104 2023-02-23,02:00:15.000,54,11123276,-795,0,1677117614,12969.236045559992,197.35653648000152,54493.87421952001 2023-02-23,02:00:16.000,54,11123262,-795,0,1677117615,12969.256254489992,197.4411260400011,54493.90915512 2023-02-23,02:00:17.000,54,11123259,-795,0,1677117616,12969.249518179997,197.51866647000134,54493.77639984 2023-02-23,02:00:18.000,54,11123253,-795,0,1677117617,12969.202364010001,197.63850167999772,54493.70652864001 2023-02-23,02:00:19.000,54,11123238,-795,0,1677117618,12969.384244380002,197.63850167999772,54493.95107784001 2023-02-23,02:00:20.000,54,11123276,-795,0,1677117619,12969.384244380002,197.70899297999858,54493.95806496 2023-02-23,02:00:21.000,54,11123205,-795,0,1677117620,12969.384244380002,197.81472993000352,54493.881206640006 2023-02-23,02:00:22.000,54,11123247,-795,0,1677117621,12969.316881279992,197.85702470999968,54493.811335440005 2023-02-23,02:00:23.000,54,11123197,-795,0,1677117622,12969.357299139992,197.9204668800012,54493.80434832001 2023-02-23,02:00:24.000,54,11123266,-795,0,1677117623,12969.478552719993,197.94161426999926,54493.95806496 2023-02-23,02:00:25.000,54,11123243,-795,0,1677117624,12969.397716999993,198.01210557000013,54493.83229680001 2023-02-23,02:00:26.000,54,11123258,-795,0,1677117625,12969.384244380002,198.04030209000484,54493.90915512 2023-02-23,02:00:27.000,54,11123295,-795,0,1677117626,12969.465080100003,198.1319407800038,54493.96505208 2023-02-23,02:00:28.000,54,11123253,-795,0,1677117627,12969.539179509993,198.15308817000187,54494.02094904001 2023-02-23,02:00:29.000,54,11123229,-795,0,1677117628,12969.518970579993,198.1812846899993,54494.02094904001 2023-02-23,02:00:30.000,54,11123301,-795,0,1677117629,12969.539179509993,198.25177599000017,54493.96505208 2023-02-23,02:00:31.000,54,11123270,-795,0,1677117630,12969.572861059998,198.27292337999825,54493.96505208 2023-02-23,02:00:32.000,54,11123284,-795,0,1677117631,12969.579597369993,198.32226729000104,54493.930116480005 2023-02-23,02:00:33.000,54,11123242,-795,0,1677117632,12969.599806299993,198.32226729000104,54493.98601344 2023-02-23,02:00:34.000,54,11123220,-795,0,1677117633,12969.599806299993,198.36456207000447,54493.90216800001 2023-02-23,02:00:35.000,54,11123252,-795,0,1677117634,12969.687378329989,198.38570946000254,54494.216588400006 2023-02-23,02:00:36.000,54,11123242,-795,0,1677117635,12969.694114639999,198.41390597999998,54494.251524 2023-02-23,02:00:37.000,54,11123266,-795,0,1677117636,12969.694114639999,198.41390597999998,54494.20960128001 2023-02-23,02:00:38.000,54,11123273,-795,0,1677117637,12969.633487849998,198.43505336999806,54493.95107784001 2023-02-23,02:00:39.000,54,11123266,-795,0,1677117638,12969.687378329989,198.44915163000405,54493.979026320005 2023-02-23,02:00:40.000,54,11123271,-795,0,1677117639,12969.741268809994,198.4914464100002,54494.20261416 2023-02-23,02:00:41.000,54,11123293,-795,0,1677117640,12969.801895599994,198.4914464100002,54494.30742096001 2023-02-23,02:00:42.000,54,11123303,-795,0,1677117641,12969.76821404999,198.52669206000428,54494.28645960001 2023-02-23,02:00:43.000,54,11123281,-795,0,1677117642,12969.754741429999,198.52669206000428,54494.3213952 2023-02-23,02:00:44.000,54,11123283,-795,0,1677117643,12969.795159289999,198.53374119000364,54494.40524064001 2023-02-23,02:00:45.000,54,11123233,-795,0,1677117644,12969.76821404999,198.56898684000043,54494.33536944001 2023-02-23,02:00:46.000,54,11123297,-795,0,1677117645,12969.673905709999,198.59718335999787,54494.22357552 2023-02-23,02:00:47.000,54,11123285,-795,0,1677117646,12969.579597369993,198.54783945000236,54494.17466568 2023-02-23,02:00:48.000,54,11123267,-795,0,1677117647,12969.518970579993,198.56193771000108,54494.17466568 2023-02-23,02:00:49.000,54,11123268,-795,0,1677117648,12969.525706889988,198.55488858000172,54494.363317920004 2023-02-23,02:00:50.000,54,11123282,-795,0,1677117649,12969.471816409998,198.49849553999957,54494.363317920004 2023-02-23,02:00:51.000,54,11123264,-795,0,1677117650,12969.384244380002,198.4773481500015,54494.27248536 2023-02-23,02:00:52.000,54,11123271,-795,0,1677117651,12969.296672349992,198.51964292999764,54494.4611376 2023-02-23,02:00:53.000,54,11123290,-795,0,1677117652,12969.256254489992,198.4280042399987,54494.42620200001 2023-02-23,02:00:54.000,54,11123284,-795,0,1677117653,12969.182155080001,198.41390597999998,54494.44017624 2023-02-23,02:00:55.000,54,11123248,-795,0,1677117654,12969.081110430001,198.41390597999998,54494.4611376 2023-02-23,02:00:56.000,54,11123301,-795,0,1677117655,12969.007011019996,198.41390597999998,54494.35633080001 2023-02-23,02:00:57.000,54,11123302,-795,0,1677117656,12968.89923006,198.37161120000383,54494.35633080001 2023-02-23,02:00:58.000,54,11123273,-795,0,1677117657,12968.926175299996,198.36456207000447,54494.59389288001 2023-02-23,02:00:59.000,54,11123276,-795,0,1677117658,12968.81839434,198.32226729000104,54494.58690576 2023-02-23,02:01:00.000,54,11123227,-795,0,1677117659,12968.75776755,198.2940707700036,54494.60786712 2023-02-23,02:01:01.000,54,11123236,-795,0,1677117660,12968.6567229,198.30816903000232,54494.6358156 2023-02-23,02:01:02.000,54,11123301,-795,0,1677117661,12968.508524079989,198.2940707700036,54494.47511184001 2023-02-23,02:01:03.000,54,11123276,-795,0,1677117662,12968.447897289989,198.27292337999825,54494.52402168001 2023-02-23,02:01:04.000,54,11123290,-795,0,1677117663,12968.387270499989,198.27997251000488,54494.65677696 2023-02-23,02:01:05.000,54,11123297,-795,0,1677117664,12968.272753229998,198.3434146799991,54494.71267392001 2023-02-23,02:01:06.000,54,11123284,-795,0,1677117665,12968.178444889993,198.30816903000232,54494.65677696 2023-02-23,02:01:07.000,54,11123266,-795,0,1677117666,12968.084136550002,198.31521816000168,54494.719661040006 2023-02-23,02:01:08.000,54,11123286,-795,0,1677117667,12968.023509760002,198.27292337999825,54494.78953224001 2023-02-23,02:01:09.000,54,11123278,-795,0,1677117668,12967.895519869991,198.21653034000337,54494.80350648 2023-02-23,02:01:10.000,54,11123264,-795,0,1677117669,12967.767529979996,198.2447268600008,54494.768570880005 2023-02-23,02:01:11.000,54,11123279,-795,0,1677117670,12967.67322163999,198.15308817000187,54494.719661040006 2023-02-23,02:01:12.000,54,11123287,-795,0,1677117671,12967.585649609995,198.16013730000122,54494.7056868 2023-02-23,02:01:13.000,54,11123247,-795,0,1677117672,12967.51828651,198.07554774000164,54494.698699680004 2023-02-23,02:01:14.000,54,11123287,-795,0,1677117673,12967.53849544,198.01210557000013,54494.88036480001 2023-02-23,02:01:15.000,54,11123263,-795,0,1677117674,12967.525022819995,197.89227036000375,54494.9153004 2023-02-23,02:01:16.000,54,11123285,-795,0,1677117675,12967.484604959995,197.84292645000096,54494.936261760005 2023-02-23,02:01:17.000,54,11123249,-795,0,1677117676,12967.43071447999,197.74423863000266,54494.76158376001 2023-02-23,02:01:18.000,54,11123215,-795,0,1677117677,12967.403769239994,197.63145254999836,54494.831454959996 2023-02-23,02:01:19.000,54,11123255,-795,0,1677117678,12967.32966982999,197.61735428999964,54494.88036480001 2023-02-23,02:01:20.000,54,11123275,-795,0,1677117679,12967.49807758,197.4622734299992,54494.887351920006 2023-02-23,02:01:21.000,54,11123284,-795,0,1677117680,12967.47113233999,197.35653648000152,54494.97119736 2023-02-23,02:01:22.000,54,11123289,-795,0,1677117681,12967.45765972,197.28604518000066,54495.01312008 2023-02-23,02:01:23.000,54,11123260,-795,0,1677117682,12967.39703293,197.23670126999787,54495.103952640005 2023-02-23,02:01:24.000,54,11123265,-795,0,1677117683,12967.34987875999,197.180308230003,54495.152862480005 2023-02-23,02:01:25.000,54,11123236,-795,0,1677117684,12967.275779349999,197.18735736000235,54495.25068216 2023-02-23,02:01:26.000,54,11123278,-795,0,1677117685,12967.242097799994,197.2155538799998,54495.18779808 2023-02-23,02:01:27.000,54,11123279,-795,0,1677117686,12967.120844219993,197.2437504000045,54495.0899784 2023-02-23,02:01:28.000,54,11123295,-795,0,1677117687,12967.107371599988,197.2155538799998,54495.13190112 2023-02-23,02:01:29.000,54,11123278,-795,0,1677117688,12967.100635289993,197.20145562000107,54495.31356624001 2023-02-23,02:01:30.000,54,11123286,-795,0,1677117689,12967.107371599988,197.14506257999892,54495.43234728001 2023-02-23,02:01:31.000,54,11123305,-795,0,1677117690,12967.040008499993,197.14506257999892,54495.439334400005 2023-02-23,02:01:32.000,54,11123259,-795,0,1677117691,12966.999590639993,197.08866954000405,54495.39741168 2023-02-23,02:01:33.000,54,11123226,-795,0,1677117692,12966.959172779993,197.07457127999805,54495.47427 2023-02-23,02:01:34.000,54,11123258,-795,0,1677117693,12966.938963849992,197.0322765000019,54495.47427 2023-02-23,02:01:35.000,54,11123239,-795,0,1677117694,12966.905282300002,197.00407998000446,54495.55112832001 2023-02-23,02:01:36.000,54,11123287,-795,0,1677117695,12966.871600749997,196.9476869400023,54495.48125712001 2023-02-23,02:01:37.000,54,11123289,-795,0,1677117696,12966.837919199992,196.9335886800036,54495.45330864 2023-02-23,02:01:38.000,54,11123278,-795,0,1677117697,12966.885073370002,196.8842447700008,54495.74676768001 2023-02-23,02:01:39.000,54,11123272,-795,0,1677117698,12966.831182889997,196.8208025999993,54495.7886904 2023-02-23,02:01:40.000,54,11123293,-795,0,1677117699,12966.837919199992,196.79965521000122,54495.774716160005 2023-02-23,02:01:41.000,54,11123302,-795,0,1677117700,12966.810973959997,196.7573604299978,54495.7886904 2023-02-23,02:01:42.000,54,11123277,-795,0,1677117701,12966.784028720002,196.75031129999843,54495.6838836 2023-02-23,02:01:43.000,54,11123231,-795,0,1677117702,12966.763819790001,196.77850782000314,54495.774716160005 2023-02-23,02:01:44.000,54,11123255,-795,0,1677117703,12966.804237650002,196.72916391000035,54495.85157448 2023-02-23,02:01:45.000,54,11123278,-795,0,1677117704,12966.703193000001,196.74326216999907,54495.90747144 2023-02-23,02:01:46.000,54,11123287,-795,0,1677117705,12966.703193000001,196.6868691300042,54495.87952296 2023-02-23,02:01:47.000,54,11123263,-795,0,1677117706,12966.608884659996,196.6868691300042,54495.94939416 2023-02-23,02:01:48.000,54,11123239,-795,0,1677117707,12966.60214835,196.66572173999884,54496.05420096001 2023-02-23,02:01:49.000,54,11123301,-795,0,1677117708,12966.528048939996,196.65162348000013,54496.07516232 2023-02-23,02:01:50.000,54,11123227,-795,0,1677117709,12966.487631079995,196.6234269600027,54496.03323960001 2023-02-23,02:01:51.000,54,11123295,-795,0,1677117710,12966.47415845999,196.59523043999798,54496.10311080001 2023-02-23,02:01:52.000,54,11123273,-795,0,1677117711,12966.41353166999,196.53178827000374,54496.02625248 2023-02-23,02:01:53.000,54,11123251,-795,0,1677117712,12966.39332273999,196.49654261999967,54496.12407216 2023-02-23,02:01:54.000,54,11123299,-795,0,1677117713,12966.41353166999,196.49654261999967,54496.29176304 2023-02-23,02:01:55.000,54,11123284,-795,0,1677117714,12966.40005905,196.46129697000288,54496.34766000001 2023-02-23,02:01:56.000,54,11123286,-795,0,1677117715,12966.386586429995,196.44719871000416,54496.36163424 2023-02-23,02:01:57.000,54,11123227,-795,0,1677117716,12966.29227808999,196.4401495800048,54496.22189184001 2023-02-23,02:01:58.000,54,11123258,-795,0,1677117717,12966.29227808999,196.390805670002,54496.3127244 2023-02-23,02:01:59.000,54,11123224,-795,0,1677117718,12966.2990144,196.36260915000457,54496.3825956 2023-02-23,02:02:00.000,54,11123274,-795,0,1677117719,12966.23838761,196.29916698000306,54496.41753120001 2023-02-23,02:02:01.000,54,11123308,-795,0,1677117720,12966.19796975,196.24277394000092,54496.36862136001 2023-02-23,02:02:02.000,54,11123279,-795,0,1677117721,12966.19123343999,196.20047916000476,54496.29176304 2023-02-23,02:02:03.000,54,11123272,-795,0,1677117722,12966.25186022999,196.22162655000284,54496.35464712 2023-02-23,02:02:04.000,54,11123257,-795,0,1677117723,12966.305750709995,196.1440861200026,54496.424518320004 2023-02-23,02:02:05.000,54,11123262,-795,0,1677117724,12966.325959639995,196.22162655000284,54496.41753120001 2023-02-23,02:02:06.000,54,11123281,-795,0,1677117725,12966.37985012,196.31326524000178,54496.35464712 2023-02-23,02:02:07.000,54,11123290,-795,0,1677117726,12966.37985012,196.3767074100033,54496.24984032001 2023-02-23,02:02:08.000,54,11123292,-795,0,1677117727,12966.33943226,196.43310044999816,54496.24984032001 2023-02-23,02:02:09.000,54,11123260,-795,0,1677117728,12966.33943226,196.4260513199988,54496.50836376 2023-02-23,02:02:10.000,54,11123283,-795,0,1677117729,12966.33943226,196.33441262999986,54496.662080400005 2023-02-23,02:02:11.000,54,11123260,-795,0,1677117730,12966.2990144,196.23572481000156,54496.697016 2023-02-23,02:02:12.000,54,11123259,-795,0,1677117731,12966.184497129994,196.18638089999877,54496.63413192001 2023-02-23,02:02:13.000,54,11123265,-795,0,1677117732,12966.11039771999,196.1440861200026,54496.662080400005 2023-02-23,02:02:14.000,54,11123226,-795,0,1677117733,12966.076716169999,196.1299878600039,54496.74592584 2023-02-23,02:02:15.000,54,11123276,-795,0,1677117734,12966.090188789989,196.1299878600039,54496.84374552 2023-02-23,02:02:16.000,54,11123322,-795,0,1677117735,12966.009353069989,196.08769308000046,54496.87169400001 2023-02-23,02:02:17.000,54,11123302,-795,0,1677117736,12965.894835799998,196.1299878600039,54496.697016 2023-02-23,02:02:18.000,54,11123278,-795,0,1677117737,12965.894835799998,196.1299878600039,54496.878681120004 2023-02-23,02:02:19.000,54,11123256,-795,0,1677117738,12965.915044729998,196.09474220999982,54497.03239776 2023-02-23,02:02:20.000,54,11123238,-795,0,1677117739,12965.712955429997,196.15113525000197,54496.63413192001 2023-02-23,02:02:21.000,54,11123274,-795,0,1677117740,12965.706219120002,196.18638089999877,54496.80182280001 2023-02-23,02:02:22.000,54,11123266,-795,0,1677117741,12965.726428050002,196.1793317699994,54496.8367584 2023-02-23,02:02:23.000,54,11123292,-795,0,1677117742,12965.712955429997,196.13703699000325,54496.878681120004 2023-02-23,02:02:24.000,54,11123276,-795,0,1677117743,12965.719691739992,196.18638089999877,54496.997462160005 2023-02-23,02:02:25.000,54,11123293,-795,0,1677117744,12965.672537569997,196.18638089999877,54497.06034624001 2023-02-23,02:02:26.000,54,11123329,-795,0,1677117745,12965.564756610001,196.21457742000348,54497.03239776 2023-02-23,02:02:27.000,54,11123271,-795,0,1677117746,12965.591701849997,196.2286756800022,54497.03239776 2023-02-23,02:02:28.000,54,11123277,-795,0,1677117747,12965.544547680001,196.24982307000028,54497.1511788 2023-02-23,02:02:29.000,54,11123262,-795,0,1677117748,12965.551283989997,196.20752829000412,54497.095281840004 2023-02-23,02:02:30.000,54,11123283,-795,0,1677117749,12965.497393509992,196.24982307000028,54497.03938488001 2023-02-23,02:02:31.000,54,11123259,-795,0,1677117750,12965.483920890001,196.28506872000435,54497.07432048 2023-02-23,02:02:32.000,54,11123257,-795,0,1677117751,12965.396348859991,196.34851088999858,54496.98348792 2023-02-23,02:02:33.000,54,11123265,-795,0,1677117752,12965.355930999991,196.3273635000005,54496.96951368001 2023-02-23,02:02:34.000,54,11123231,-795,0,1677117753,12965.369403619996,196.34146175999922,54497.14419168 2023-02-23,02:02:35.000,54,11123301,-795,0,1677117754,12965.328985759996,196.35556001999794,54497.15816592001 2023-02-23,02:02:36.000,54,11123296,-795,0,1677117755,12965.308776829996,196.40490393000073,54497.10925608001 2023-02-23,02:02:37.000,54,11123289,-795,0,1677117756,12965.24141373,196.4260513199988,54496.95553944 2023-02-23,02:02:38.000,54,11123282,-795,0,1677117757,12965.14036908,196.4401495800048,54496.85073264001 2023-02-23,02:02:39.000,54,11123272,-795,0,1677117758,12965.12016015,196.4753952300016,54496.89265536001 2023-02-23,02:02:40.000,54,11123262,-795,0,1677117759,12965.17405062999,196.45424784000352,54497.03938488001 2023-02-23,02:02:41.000,54,11123281,-795,0,1677117760,12965.17405062999,196.46129697000288,54496.98348792 2023-02-23,02:02:42.000,54,11123258,-795,0,1677117761,12965.12016015,196.4753952300016,54496.997462160005 2023-02-23,02:02:43.000,54,11123285,-795,0,1677117762,12965.16057801,196.46129697000288,54496.99047504001 2023-02-23,02:02:44.000,54,11123266,-795,0,1677117763,12965.21446848999,196.48244436000095,54497.17912728 2023-02-23,02:02:45.000,54,11123270,-795,0,1677117764,12965.187523249995,196.49654261999967,54497.20707576001 2023-02-23,02:02:46.000,54,11123275,-795,0,1677117765,12965.147105389995,196.5106408799984,54496.89265536001 2023-02-23,02:02:47.000,54,11123255,-795,0,1677117766,12965.207732179995,196.52473914000439,54496.88566824 2023-02-23,02:02:48.000,54,11123288,-795,0,1677117767,12965.25488634999,196.51769000999775,54496.948552320006 2023-02-23,02:02:49.000,54,11123265,-795,0,1677117768,12965.288567899996,196.55293566000182,54496.9765008 2023-02-23,02:02:50.000,54,11123282,-795,0,1677117769,12965.376139929991,196.64457435000077,54496.98348792 2023-02-23,02:02:51.000,54,11123256,-795,0,1677117770,12965.396348859991,196.65162348000013,54496.92060384001 2023-02-23,02:02:52.000,54,11123267,-795,0,1677117771,12965.40308517,196.66572173999884,54496.927590960004 2023-02-23,02:02:53.000,54,11123285,-795,0,1677117772,12965.376139929991,196.6868691300042,54496.79483568 2023-02-23,02:02:54.000,54,11123227,-795,0,1677117773,12965.376139929991,196.74326216999907,54496.84374552 2023-02-23,02:02:55.000,54,11123263,-795,0,1677117774,12965.369403619996,196.77850782000314,54496.829771280005 2023-02-23,02:02:56.000,54,11123273,-795,0,1677117775,12965.36266731,196.79260608000186,54496.88566824 2023-02-23,02:02:57.000,54,11123296,-795,0,1677117776,12965.31551313999,196.84194999000465,54496.69002888 2023-02-23,02:02:58.000,54,11123258,-795,0,1677117777,12965.328985759996,196.8842447700008,54496.780861440006 2023-02-23,02:02:59.000,54,11123299,-795,0,1677117778,12965.328985759996,196.90539215999888,54496.80880992 2023-02-23,02:03:00.000,54,11123275,-795,0,1677117779,12965.34245838,196.9335886800036,54496.84374552 2023-02-23,02:03:01.000,54,11123260,-795,0,1677117780,12965.29530420999,196.9476869400023,54496.69002888 2023-02-23,02:03:02.000,54,11123272,-795,0,1677117781,12965.248150039995,196.95473607000167,54496.60618344001 2023-02-23,02:03:03.000,54,11123297,-795,0,1677117782,12965.268358969995,196.97588345999975,54496.57124784 2023-02-23,02:03:04.000,54,11123306,-795,0,1677117783,12965.227941109995,197.04637476000062,54496.64810616 2023-02-23,02:03:05.000,54,11123270,-795,0,1677117784,12965.17405062999,197.0816204100047,54496.64810616 2023-02-23,02:03:06.000,54,11123289,-795,0,1677117785,12965.15384169999,197.12391519000084,54496.564260720006 2023-02-23,02:03:07.000,54,11123263,-795,0,1677117786,12965.09321490999,197.15916083999764,54496.47342816 2023-02-23,02:03:08.000,54,11123259,-795,0,1677117787,12965.09995122,197.1944064900017,54496.58522208001 2023-02-23,02:03:09.000,54,11123271,-795,0,1677117788,12965.07300597999,197.25079953000386,54496.50137664 2023-02-23,02:03:10.000,54,11123275,-795,0,1677117789,12964.99890657,197.30719256999873,54496.41753120001 2023-02-23,02:03:11.000,54,11123271,-795,0,1677117790,12965.01237918999,197.32129083000473,54496.38958272001 2023-02-23,02:03:12.000,54,11123240,-795,0,1677117791,12964.945016089994,197.39178212999832,54496.24984032001 2023-02-23,02:03:13.000,54,11123288,-795,0,1677117792,12964.918070849999,197.39883125999768,54496.228878960006 2023-02-23,02:03:14.000,54,11123256,-795,0,1677117793,12964.958488709999,197.44817517000047,54496.31971152001 2023-02-23,02:03:15.000,54,11123263,-795,0,1677117794,12964.945016089994,197.4904699500039,54496.326698640005 2023-02-23,02:03:16.000,54,11123266,-795,0,1677117795,12964.904598229994,197.4411260400011,54496.22189184001 2023-02-23,02:03:17.000,54,11123254,-795,0,1677117796,12964.843971439994,197.51161734000198,54496.04721384 2023-02-23,02:03:18.000,54,11123265,-795,0,1677117797,12964.850707749989,197.55391211999813,54496.1380464 2023-02-23,02:03:19.000,54,11123258,-795,0,1677117798,12964.870916679989,197.51866647000134,54496.061188080006 2023-02-23,02:03:20.000,54,11123258,-795,0,1677117799,12964.823762509994,197.56801038000413,54496.10311080001 2023-02-23,02:03:21.000,54,11123282,-795,0,1677117800,12964.769872029989,197.50456821000262,54495.55112832001 2023-02-23,02:03:22.000,54,11123265,-795,0,1677117801,12964.790080959989,197.5257156000007,54495.80965176 2023-02-23,02:03:23.000,54,11123285,-795,0,1677117802,12964.857444059999,197.5257156000007,54495.90048432 2023-02-23,02:03:24.000,54,11123284,-795,0,1677117803,12964.850707749989,197.57505951000348,54495.96336840001 2023-02-23,02:03:25.000,54,11123284,-795,0,1677117804,12964.877652989999,197.56801038000413,54495.97734264 2023-02-23,02:03:26.000,54,11123305,-795,0,1677117805,12964.830498819989,197.57505951000348,54495.9284328 2023-02-23,02:03:27.000,54,11123265,-795,0,1677117806,12964.830498819989,197.55391211999813,54495.7886904 2023-02-23,02:03:28.000,54,11123304,-795,0,1677117807,12964.796817269998,197.55391211999813,54495.71881920001 2023-02-23,02:03:29.000,54,11123298,-795,0,1677117808,12964.870916679989,197.5398138599994,54495.80266464 2023-02-23,02:03:30.000,54,11123257,-795,0,1677117809,12964.89112560999,197.5891577700022,54495.76772904001 2023-02-23,02:03:31.000,54,11123282,-795,0,1677117810,12964.864180369994,197.59620690000156,54495.64196088 2023-02-23,02:03:32.000,54,11123283,-795,0,1677117811,12964.870916679989,197.61735428999964,54495.67689648001 2023-02-23,02:03:33.000,54,11123266,-795,0,1677117812,12964.864180369994,197.64555081000435,54495.51619272 2023-02-23,02:03:34.000,54,11123280,-795,0,1677117813,12964.864180369994,197.73014037000394,54495.47427 2023-02-23,02:03:35.000,54,11123292,-795,0,1677117814,12964.89112560999,197.74423863000266,54495.49523136 2023-02-23,02:03:36.000,54,11123270,-795,0,1677117815,12964.830498819989,197.79358253999817,54495.390424560006 2023-02-23,02:03:37.000,54,11123245,-795,0,1677117816,12964.736190479998,197.84997558000032,54495.12491400001 2023-02-23,02:03:38.000,54,11123298,-795,0,1677117817,12964.790080959989,197.91341775000183,54495.34151472001 2023-02-23,02:03:39.000,54,11123254,-795,0,1677117818,12964.763135719993,197.96981079000398,54495.3345276 2023-02-23,02:03:40.000,54,11123294,-795,0,1677117819,12964.769872029989,198.0191546999995,54495.36247608001 2023-02-23,02:03:41.000,54,11123288,-795,0,1677117820,12964.756399409998,198.01210557000013,54495.31356624001 2023-02-23,02:03:42.000,54,11123279,-795,0,1677117821,12964.709245239988,198.08964600000036,54495.23670792 2023-02-23,02:03:43.000,54,11123276,-795,0,1677117822,12964.655354759998,198.1319407800038,54495.0899784 2023-02-23,02:03:44.000,54,11123258,-795,0,1677117823,12964.715981549998,198.1460390400025,54495.07600416001 2023-02-23,02:03:45.000,54,11123255,-795,0,1677117824,12964.729454169988,198.16013730000122,54495.06901704 2023-02-23,02:03:46.000,54,11123256,-795,0,1677117825,12964.769872029989,198.18833381999866,54495.12491400001 2023-02-23,02:03:47.000,54,11123263,-795,0,1677117826,12964.810289889989,198.19538294999802,54495.14587536001 2023-02-23,02:03:48.000,54,11123267,-795,0,1677117827,12964.796817269998,198.21653034000337,54495.11792688 2023-02-23,02:03:49.000,54,11123283,-795,0,1677117828,12964.796817269998,198.2658742499989,54494.94324888 2023-02-23,02:03:50.000,54,11123249,-795,0,1677117829,12964.843971439994,198.32226729000104,54495.04106856 2023-02-23,02:03:51.000,54,11123319,-795,0,1677117830,12964.830498819989,198.3434146799991,54494.99215872 2023-02-23,02:03:52.000,54,11123290,-795,0,1677117831,12964.810289889989,198.37161120000383,54494.831454959996 2023-02-23,02:03:53.000,54,11123310,-795,0,1677117832,12964.837235129999,198.43505336999806,54494.83844208001 2023-02-23,02:03:54.000,54,11123271,-795,0,1677117833,12964.938279779999,198.4773481500015,54494.999145839996 2023-02-23,02:03:55.000,54,11123246,-795,0,1677117834,12964.95175239999,198.51259379999829,54494.89433904 2023-02-23,02:03:56.000,54,11123283,-795,0,1677117835,12964.97869764,198.540790320003,54494.936261760005 2023-02-23,02:03:57.000,54,11123292,-795,0,1677117836,12964.97196132999,198.5760359699998,54494.78254512 2023-02-23,02:03:58.000,54,11123281,-795,0,1677117837,12964.985433949994,198.61833075000322,54494.76158376001 2023-02-23,02:03:59.000,54,11123255,-795,0,1677117838,12965.046060739995,198.65357640000002,54494.79651936 2023-02-23,02:04:00.000,54,11123256,-795,0,1677117839,12965.09321490999,198.6747237899981,54494.78254512 2023-02-23,02:04:01.000,54,11123266,-795,0,1677117840,12965.07300597999,198.6747237899981,54494.75459664 2023-02-23,02:04:02.000,54,11123280,-795,0,1677117841,12965.12016015,198.73111683000025,54494.719661040006 2023-02-23,02:04:03.000,54,11123275,-795,0,1677117842,12965.147105389995,198.7381659599996,54494.719661040006 2023-02-23,02:04:04.000,54,11123241,-795,0,1677117843,12965.227941109995,198.75931334999768,54494.768570880005 2023-02-23,02:04:05.000,54,11123293,-795,0,1677117844,12965.288567899996,198.7381659599996,54494.76158376001 2023-02-23,02:04:06.000,54,11123296,-795,0,1677117845,12965.34245838,198.8016081300011,54494.82446784 2023-02-23,02:04:07.000,54,11123287,-795,0,1677117846,12965.355930999991,198.80865726000047,54494.775558 2023-02-23,02:04:08.000,54,11123280,-795,0,1677117847,12965.349194689996,198.87914856000134,54494.719661040006 2023-02-23,02:04:09.000,54,11123305,-795,0,1677117848,12965.463711960001,198.9496398600022,54494.90132616 2023-02-23,02:04:10.000,54,11123298,-795,0,1677117849,12965.497393509992,199.01308203000372,54494.90831328001 2023-02-23,02:04:11.000,54,11123260,-795,0,1677117850,12965.524338750001,199.00603290000436,54494.81049360001 2023-02-23,02:04:12.000,54,11123269,-795,0,1677117851,12965.544547680001,199.08357333000458,54494.69171256001 2023-02-23,02:04:13.000,54,11123275,-795,0,1677117852,12965.611910779997,199.11881898000138,54494.768570880005 2023-02-23,02:04:14.000,54,11123268,-795,0,1677117853,12965.544547680001,199.1611137600048,54494.60786712 2023-02-23,02:04:15.000,54,11123250,-795,0,1677117854,12965.625383400002,199.21045767000032,54494.74760952 2023-02-23,02:04:16.000,54,11123278,-795,0,1677117855,12965.605174470002,199.26685071000247,54494.61485424 2023-02-23,02:04:17.000,54,11123305,-795,0,1677117856,12965.598438159992,199.33734201000334,54494.663764079996 2023-02-23,02:04:18.000,54,11123248,-795,0,1677117857,12965.686010190002,199.3796367899995,54494.85241632 2023-02-23,02:04:19.000,54,11123284,-795,0,1677117858,12965.739900669992,199.43602983000164,54494.887351920006 2023-02-23,02:04:20.000,54,11123314,-795,0,1677117859,12965.739900669992,199.45012809000036,54494.9153004 2023-02-23,02:04:21.000,54,11123280,-795,0,1677117860,12965.753373289997,199.5065211300025,54494.88036480001 2023-02-23,02:04:22.000,54,11123237,-795,0,1677117861,12965.699482809992,199.61930720999953,54494.768570880005 2023-02-23,02:04:23.000,54,11123227,-795,0,1677117862,12965.699482809992,199.6263563399989,54494.6358156 2023-02-23,02:04:24.000,54,11123270,-795,0,1677117863,12965.814000079998,199.68274938000104,54494.73363528 2023-02-23,02:04:25.000,54,11123242,-795,0,1677117864,12965.915044729998,199.76028981000127,54494.9153004 2023-02-23,02:04:26.000,54,11123275,-795,0,1677117865,12965.962198899993,199.81668285000342,54495.01312008 2023-02-23,02:04:27.000,54,11123279,-795,0,1677117866,12965.941989969993,199.8730758899983,54494.99215872 2023-02-23,02:04:28.000,54,11123263,-795,0,1677117867,12966.009353069989,199.9647145800045,54494.87337768 2023-02-23,02:04:29.000,54,11123254,-795,0,1677117868,12966.043034619994,200.00700936000067,54495.034081440004 2023-02-23,02:04:30.000,54,11123211,-795,0,1677117869,12966.063243549994,200.09159892000025,54495.00613296001 2023-02-23,02:04:31.000,54,11123274,-795,0,1677117870,12966.11039771999,200.1197954399977,54494.99215872 2023-02-23,02:04:32.000,54,11123262,-795,0,1677117871,12966.076716169999,200.26077803999942,54494.97119736 2023-02-23,02:04:33.000,54,11123294,-795,0,1677117872,12966.063243549994,200.26782716999878,54494.97818448001 2023-02-23,02:04:34.000,54,11123271,-795,0,1677117873,12966.13060664999,200.32422021000093,54495.11792688 2023-02-23,02:04:35.000,54,11123237,-795,0,1677117874,12966.137342959999,200.38766238000244,54495.28561776 2023-02-23,02:04:36.000,54,11123270,-795,0,1677117875,12966.096925099999,200.38766238000244,54495.27863064 2023-02-23,02:04:37.000,54,11123260,-795,0,1677117876,12966.016089379998,200.40176064000116,54495.11792688 2023-02-23,02:04:38.000,54,11123277,-795,0,1677117877,12965.975671519998,200.47225194000202,54495.19478520001 2023-02-23,02:04:39.000,54,11123275,-795,0,1677117878,12965.941989969993,200.53569411000353,54495.31356624001 2023-02-23,02:04:40.000,54,11123282,-795,0,1677117879,12965.901572109993,200.5920871499984,54495.299592 2023-02-23,02:04:41.000,54,11123305,-795,0,1677117880,12965.888099489988,200.63438193000184,54495.34151472001 2023-02-23,02:04:42.000,54,11123290,-795,0,1677117881,12965.834209009998,200.7048732300027,54495.27863064 2023-02-23,02:04:43.000,54,11123295,-795,0,1677117882,12965.820736389993,200.7401188799995,54495.37645032 2023-02-23,02:04:44.000,54,11123279,-795,0,1677117883,12965.847681630003,200.77536453000357,54495.50920560001 2023-02-23,02:04:45.000,54,11123273,-795,0,1677117884,12965.807263770002,200.78241366000293,54495.488244240005 2023-02-23,02:04:46.000,54,11123284,-795,0,1677117885,12965.733164359997,200.82470843999909,54495.439334400005 2023-02-23,02:04:47.000,54,11123287,-795,0,1677117886,12965.692746499997,200.75421713999822,54495.418373040004 2023-02-23,02:04:48.000,54,11123269,-795,0,1677117887,12965.733164359997,200.71897149000142,54495.418373040004 2023-02-23,02:04:49.000,54,11123273,-795,0,1677117888,12965.814000079998,200.66257844999927,54495.57208968 2023-02-23,02:04:50.000,54,11123266,-795,0,1677117889,12965.968935209989,200.7048732300027,54495.57907680001 2023-02-23,02:04:51.000,54,11123268,-795,0,1677117890,12965.968935209989,200.803561050001,54495.62099952 2023-02-23,02:04:52.000,54,11123272,-795,0,1677117891,12965.928517349988,200.95864191000146,54495.73978056 2023-02-23,02:04:53.000,54,11123234,-795,0,1677117892,12965.840945319993,201.07142798999848,54495.60003816001 2023-02-23,02:04:54.000,54,11123253,-795,0,1677117893,12965.766845910002,201.1137227700019,54495.66990936 2023-02-23,02:04:55.000,54,11123260,-795,0,1677117894,12965.625383400002,201.15601754999807,54495.725806320006 2023-02-23,02:04:56.000,54,11123267,-795,0,1677117895,12965.571492919997,201.17011581000406,54495.74676768001 2023-02-23,02:04:57.000,54,11123251,-795,0,1677117896,12965.430030409996,201.1630666800047,54495.60003816001 2023-02-23,02:04:58.000,54,11123281,-795,0,1677117897,12965.40308517,201.14191928999935,54495.71183208 2023-02-23,02:04:59.000,54,11123239,-795,0,1677117898,12965.396348859991,201.07142798999848,54495.8585616 2023-02-23,02:05:00.000,54,11123240,-795,0,1677117899,12965.355930999991,201.05732972999976,54495.85157448 2023-02-23,02:05:01.000,54,11123227,-795,0,1677117900,12965.32224945,200.99388755999826,54495.81663888001 2023-02-23,02:05:02.000,54,11123276,-795,0,1677117901,12965.25488634999,200.9515927800021,54495.73279344 2023-02-23,02:05:03.000,54,11123283,-795,0,1677117902,12965.27509527999,200.91634712999803,54495.704844960004 2023-02-23,02:05:04.000,54,11123244,-795,0,1677117903,12965.25488634999,200.90929799999867,54495.84458736001 2023-02-23,02:05:05.000,54,11123295,-795,0,1677117904,12965.23467741999,200.92339626000467,54495.85157448 2023-02-23,02:05:06.000,54,11123257,-795,0,1677117905,12965.20099587,200.97274017000018,54495.83061312 2023-02-23,02:05:07.000,54,11123292,-795,0,1677117906,12965.15384169999,201.02913321000233,54495.83061312 2023-02-23,02:05:08.000,54,11123261,-795,0,1677117907,12965.19425955999,201.10667364000255,54496.03323960001 2023-02-23,02:05:09.000,54,11123228,-795,0,1677117908,12965.15384169999,201.15601754999807,54495.97734264 2023-02-23,02:05:10.000,54,11123290,-795,0,1677117909,12965.147105389995,201.1983123300015,54495.96336840001 2023-02-23,02:05:11.000,54,11123276,-795,0,1677117910,12965.12016015,201.21945971999958,54495.96336840001 2023-02-23,02:05:12.000,54,11123261,-795,0,1677117911,12965.03932443,201.22650884999894,54495.80266464 2023-02-23,02:05:13.000,54,11123294,-795,0,1677117912,12964.99217025999,201.21241059000022,54495.91445856001 2023-02-23,02:05:14.000,54,11123266,-795,0,1677117913,12965.03932443,201.17716494000342,54496.040226720004 2023-02-23,02:05:15.000,54,11123226,-795,0,1677117914,12964.99890657,201.17716494000342,54496.1380464 2023-02-23,02:05:16.000,54,11123275,-795,0,1677117915,12964.93154346999,201.1630666800047,54496.172982 2023-02-23,02:05:17.000,54,11123237,-795,0,1677117916,12964.783344649994,201.12782103000063,54495.991316880005 2023-02-23,02:05:18.000,54,11123256,-795,0,1677117917,12964.749663099989,201.07847711999784,54496.10311080001 2023-02-23,02:05:19.000,54,11123288,-795,0,1677117918,12964.736190479998,201.07847711999784,54496.089136560004 2023-02-23,02:05:20.000,54,11123280,-795,0,1677117919,12964.621673209993,201.07142798999848,54496.10311080001 2023-02-23,02:05:21.000,54,11123262,-795,0,1677117920,12964.527364870002,201.07142798999848,54496.110097920006 2023-02-23,02:05:22.000,54,11123273,-795,0,1677117921,12964.392638669997,201.10667364000255,54496.03323960001 2023-02-23,02:05:23.000,54,11123266,-795,0,1677117922,12964.345484500001,201.13487016,54496.14503352 2023-02-23,02:05:24.000,54,11123255,-795,0,1677117923,12964.271385089996,201.17011581000406,54496.04721384 2023-02-23,02:05:25.000,54,11123300,-795,0,1677117924,12964.332011879997,201.17011581000406,54496.228878960006 2023-02-23,02:05:26.000,54,11123271,-795,0,1677117925,12964.210758299996,201.2476562400043,54496.08214944001 2023-02-23,02:05:27.000,54,11123288,-795,0,1677117926,12964.129922579996,201.261754500003,54496.07516232 2023-02-23,02:05:28.000,54,11123246,-795,0,1677117927,12964.109713649996,201.33224580000388,54496.10311080001 2023-02-23,02:05:29.000,54,11123272,-795,0,1677117928,12964.136658889991,201.35339319000195,54496.3127244 2023-02-23,02:05:30.000,54,11123290,-795,0,1677117929,12964.1433952,201.4097862300041,54496.375608480004 2023-02-23,02:05:31.000,54,11123282,-795,0,1677117930,12964.04235055,201.42388449000282,54496.2428532 2023-02-23,02:05:32.000,54,11123264,-795,0,1677117931,12963.99519637999,201.45208101000026,54496.22189184001 2023-02-23,02:05:33.000,54,11123261,-795,0,1677117932,12963.95477851999,201.41683536000346,54496.29176304 2023-02-23,02:05:34.000,54,11123212,-795,0,1677117933,12963.907624349995,201.41683536000346,54496.3127244 2023-02-23,02:05:35.000,54,11123278,-795,0,1677117934,12963.82005232,201.37454058000003,54496.30573728 2023-02-23,02:05:36.000,54,11123245,-795,0,1677117935,12963.745952909994,201.35339319000195,54496.24984032001 2023-02-23,02:05:37.000,54,11123304,-795,0,1677117936,12963.577545159998,201.33929493000323,54496.16599488 2023-02-23,02:05:38.000,54,11123267,-795,0,1677117937,12963.550599919989,201.27585276000173,54496.30573728 2023-02-23,02:05:39.000,54,11123289,-795,0,1677117938,12963.537127299998,201.18421407000278,54496.34067288 2023-02-23,02:05:40.000,54,11123226,-795,0,1677117939,12963.469764199988,201.20536146000086,54496.34067288 2023-02-23,02:05:41.000,54,11123255,-795,0,1677117940,12963.402401099993,201.1630666800047,54496.277788800006 2023-02-23,02:05:42.000,54,11123278,-795,0,1677117941,12963.294620139997,201.09257538000384,54496.14503352 2023-02-23,02:05:43.000,54,11123234,-795,0,1677117942,12963.233993349997,201.09257538000384,54496.14503352 2023-02-23,02:05:44.000,54,11123257,-795,0,1677117943,12963.287883830002,201.15601754999807,54496.3127244 2023-02-23,02:05:45.000,54,11123267,-795,0,1677117944,12963.200311799992,201.07847711999784,54496.24984032001 2023-02-23,02:05:46.000,54,11123296,-795,0,1677117945,12963.132948699997,201.07847711999784,54496.19394336 2023-02-23,02:05:47.000,54,11123290,-795,0,1677117946,12963.031904049996,201.06437885999912,54496.10311080001 2023-02-23,02:05:48.000,54,11123271,-795,0,1677117947,12963.058849289991,201.00798582000425,54496.326698640005 2023-02-23,02:05:49.000,54,11123292,-795,0,1677117948,12962.978013569991,200.95864191000146,54496.27080168001 2023-02-23,02:05:50.000,54,11123263,-795,0,1677117949,12962.937595709991,200.94454365000274,54496.277788800006 2023-02-23,02:05:51.000,54,11123258,-795,0,1677117950,12962.85675998999,200.87405235000188,54496.18695624 2023-02-23,02:05:52.000,54,11123282,-795,0,1677117951,12962.829814749995,200.81061018000037,54496.110097920006 2023-02-23,02:05:53.000,54,11123313,-795,0,1677117952,12962.789396889995,200.77536453000357,54496.09612368 2023-02-23,02:05:54.000,54,11123282,-795,0,1677117953,12962.90391416,200.7048732300027,54496.3127244 2023-02-23,02:05:55.000,54,11123228,-795,0,1677117954,12962.850023679996,200.64848019000056,54496.30573728 2023-02-23,02:05:56.000,54,11123272,-795,0,1677117955,12962.8634963,200.5779888899997,54496.3127244 2023-02-23,02:05:57.000,54,11123312,-795,0,1677117956,12962.748979029995,200.50044845999946,54496.228878960006 2023-02-23,02:05:58.000,54,11123217,-795,0,1677117957,12962.72203379,200.4581536800033,54496.26381456 2023-02-23,02:05:59.000,54,11123265,-795,0,1677117958,12962.60078021,200.38061325000308,54496.31971152001 2023-02-23,02:06:00.000,54,11123289,-795,0,1677117959,12962.55362603999,200.2960236900035,54496.24984032001 2023-02-23,02:06:01.000,54,11123265,-795,0,1677117960,12962.452581389989,200.32422021000093,54496.256827440004 2023-02-23,02:06:02.000,54,11123294,-795,0,1677117961,12962.324591499993,200.26077803999942,54496.18695624 2023-02-23,02:06:03.000,54,11123300,-795,0,1677117962,12962.263964709993,200.23963065000135,54496.27080168001 2023-02-23,02:06:04.000,54,11123266,-795,0,1677117963,12962.250492089988,200.2114341300039,54496.40355696 2023-02-23,02:06:05.000,54,11123224,-795,0,1677117964,12962.109029580002,200.15504109000176,54496.36862136001 2023-02-23,02:06:06.000,54,11123264,-795,0,1677117965,12962.055139099997,200.1197954399977,54496.24984032001 2023-02-23,02:06:07.000,54,11123293,-795,0,1677117966,12961.933885519997,200.13389370000368,54496.20093048001 2023-02-23,02:06:08.000,54,11123249,-795,0,1677117967,12961.933885519997,200.0845497900009,54496.14503352 2023-02-23,02:06:09.000,54,11123271,-795,0,1677117968,12961.994512309997,200.07750066000153,54496.43849256001 2023-02-23,02:06:10.000,54,11123268,-795,0,1677117969,12961.974303379997,200.07045153000217,54496.29875016001 2023-02-23,02:06:11.000,54,11123306,-795,0,1677117970,12961.954094449997,200.0352058799981,54496.4524668 2023-02-23,02:06:12.000,54,11123301,-795,0,1677117971,12961.873258729996,199.97176371000387,54496.33368576 2023-02-23,02:06:13.000,54,11123240,-795,0,1677117972,12961.812631939996,199.94356718999916,54496.36862136001 2023-02-23,02:06:14.000,54,11123265,-795,0,1677117973,12961.772214079996,199.91537067000172,54496.29176304 2023-02-23,02:06:15.000,54,11123281,-795,0,1677117974,12961.758741459991,199.85897762999957,54496.34067288 2023-02-23,02:06:16.000,54,11123273,-795,0,1677117975,12961.758741459991,199.80963372000406,54496.22189184001 2023-02-23,02:06:17.000,54,11123282,-795,0,1677117976,12961.691378359996,199.72504416000447,54496.24984032001 2023-02-23,02:06:18.000,54,11123307,-795,0,1677117977,12961.718323599991,199.63340546999825,54496.38958272001 2023-02-23,02:06:19.000,54,11123273,-795,0,1677117978,12961.758741459991,199.51357026000187,54496.38958272001 2023-02-23,02:06:20.000,54,11123306,-795,0,1677117979,12961.68464205,199.4078333100042,54496.41054408 2023-02-23,02:06:21.000,54,11123282,-795,0,1677117980,12961.66443312,199.2950472299999,54496.36163424 2023-02-23,02:06:22.000,54,11123284,-795,0,1677117981,12961.50276168,199.21045767000032,54496.08214944001 2023-02-23,02:06:23.000,54,11123253,-795,0,1677117982,12961.549915849995,199.13996636999946,54496.23586608 2023-02-23,02:06:24.000,54,11123308,-795,0,1677117983,12961.47581643999,199.06242593999923,54496.26381456 2023-02-23,02:06:25.000,54,11123280,-795,0,1677117984,12961.32088131,198.99193463999836,54496.2428532 2023-02-23,02:06:26.000,54,11123271,-795,0,1677117985,12961.34109024,198.85800117000326,54496.159007760005 2023-02-23,02:06:27.000,54,11123277,-795,0,1677117986,12961.388244409995,198.79455900000175,54496.29875016001 2023-02-23,02:06:28.000,54,11123275,-795,0,1677117987,12961.39498071999,198.77341161000368,54496.34766000001 2023-02-23,02:06:29.000,54,11123254,-795,0,1677117988,12961.33435392999,198.68177292000473,54496.34766000001 2023-02-23,02:06:30.000,54,11123263,-795,0,1677117989,12961.300672379999,198.6394781400013,54496.228878960006 2023-02-23,02:06:31.000,54,11123275,-795,0,1677117990,12961.266990829994,198.5901342299985,54496.24984032001 2023-02-23,02:06:32.000,54,11123263,-795,0,1677117991,12961.165946179994,198.6042324900045,54495.93541992001 2023-02-23,02:06:33.000,54,11123241,-795,0,1677117992,12961.139000939998,198.54783945000236,54496.0681752 2023-02-23,02:06:34.000,54,11123278,-795,0,1677117993,12961.165946179994,198.50554466999893,54496.1380464 2023-02-23,02:06:35.000,54,11123279,-795,0,1677117994,12961.172682489989,198.38570946000254,54496.05420096001 2023-02-23,02:06:36.000,54,11123261,-795,0,1677117995,12961.260254519999,198.33636554999975,54496.089136560004 2023-02-23,02:06:37.000,54,11123270,-795,0,1677117996,12961.246781899994,198.30111990000296,54495.91445856001 2023-02-23,02:06:38.000,54,11123271,-795,0,1677117997,12961.280463449999,198.27292337999825,54496.01227824001 2023-02-23,02:06:39.000,54,11123267,-795,0,1677117998,12961.300672379999,198.21653034000337,54495.93541992001 2023-02-23,02:06:40.000,54,11123246,-795,0,1677117999,12961.307408689994,198.20948121000401,54495.86554872001 2023-02-23,02:06:41.000,54,11123261,-795,0,1677118000,12961.31414499999,198.1319407800038,54496.00529112 2023-02-23,02:06:42.000,54,11123283,-795,0,1677118001,12961.307408689994,198.08964600000036,54495.86554872001 2023-02-23,02:06:43.000,54,11123277,-795,0,1677118002,12961.33435392999,198.0191546999995,54495.90747144 2023-02-23,02:06:44.000,54,11123291,-795,0,1677118003,12961.408453339995,197.99095818000205,54495.93541992001 2023-02-23,02:06:45.000,54,11123254,-795,0,1677118004,12961.41518964999,197.90636862000247,54495.90048432 2023-02-23,02:06:46.000,54,11123261,-795,0,1677118005,12961.489289059995,197.8993194900031,54495.79567752001 2023-02-23,02:06:47.000,54,11123273,-795,0,1677118006,12961.46234382,197.86407383999904,54495.69087072 2023-02-23,02:06:48.000,54,11123286,-795,0,1677118007,12961.52297061,197.86407383999904,54495.64196088 2023-02-23,02:06:49.000,54,11123274,-795,0,1677118008,12961.5835974,197.86407383999904,54495.69785784001 2023-02-23,02:06:50.000,54,11123299,-795,0,1677118009,12961.61727894999,197.87817209999776,54495.725806320006 2023-02-23,02:06:51.000,54,11123317,-795,0,1677118010,12961.61727894999,197.80768080000416,54495.62099952 2023-02-23,02:06:52.000,54,11123292,-795,0,1677118011,12961.610542639995,197.77948427999945,54495.586063920004 2023-02-23,02:06:53.000,54,11123235,-795,0,1677118012,12961.68464205,197.72309124000458,54495.607025280005 2023-02-23,02:06:54.000,54,11123299,-795,0,1677118013,12961.731796219996,197.8006316700048,54495.586063920004 2023-02-23,02:06:55.000,54,11123301,-795,0,1677118014,12961.72505991,197.7724351500001,54495.56510256 2023-02-23,02:06:56.000,54,11123259,-795,0,1677118015,12961.67790573999,197.6525999400037,54495.3345276 2023-02-23,02:06:57.000,54,11123292,-795,0,1677118016,12961.70485098,197.63145254999836,54495.4043988 2023-02-23,02:06:58.000,54,11123272,-795,0,1677118017,12961.826104560001,197.61030516000028,54495.62099952 2023-02-23,02:06:59.000,54,11123303,-795,0,1677118018,12961.853049799996,197.4904699500039,54495.55112832001 2023-02-23,02:07:00.000,54,11123267,-795,0,1677118019,12961.853049799996,197.4270277800024,54495.37645032 2023-02-23,02:07:01.000,54,11123292,-795,0,1677118020,12961.893467659997,197.34948735000216,54495.4043988 2023-02-23,02:07:02.000,54,11123276,-795,0,1677118021,12961.866522420001,197.30719256999873,54495.18081096 2023-02-23,02:07:03.000,54,11123308,-795,0,1677118022,12961.947358140002,197.23670126999787,54495.271643520005 2023-02-23,02:07:04.000,54,11123282,-795,0,1677118023,12961.967567070002,197.1944064900017,54495.222733680006 2023-02-23,02:07:05.000,54,11123310,-795,0,1677118024,12961.933885519997,197.15916083999764,54495.0899784 2023-02-23,02:07:06.000,54,11123298,-795,0,1677118025,12962.048402790002,197.10276780000277,54495.11792688 2023-02-23,02:07:07.000,54,11123289,-795,0,1677118026,12962.061875409992,197.06047301999934,54495.222733680006 2023-02-23,02:07:08.000,54,11123289,-795,0,1677118027,12962.001248619992,197.06047301999934,54494.89433904 2023-02-23,02:07:09.000,54,11123270,-795,0,1677118028,12962.007984930002,197.03932563000126,54494.99215872 2023-02-23,02:07:10.000,54,11123243,-795,0,1677118029,12962.088820650002,197.02522737000254,54495.01312008 2023-02-23,02:07:11.000,54,11123291,-795,0,1677118030,12962.068611720002,197.03932563000126,54494.97818448001 2023-02-23,02:07:12.000,54,11123273,-795,0,1677118031,12962.055139099997,197.0816204100047,54494.87337768 2023-02-23,02:07:13.000,54,11123298,-795,0,1677118032,12962.055139099997,197.07457127999805,54494.83844208001 2023-02-23,02:07:14.000,54,11123265,-795,0,1677118033,12962.115765889997,197.08866954000405,54494.96421024 2023-02-23,02:07:15.000,54,11123272,-795,0,1677118034,12962.088820650002,197.14506257999892,54494.985171600005 2023-02-23,02:07:16.000,54,11123276,-795,0,1677118035,12962.102293269993,197.1309643200002,54494.9153004 2023-02-23,02:07:17.000,54,11123254,-795,0,1677118036,12962.034930169997,197.180308230003,54494.75459664 2023-02-23,02:07:18.000,54,11123287,-795,0,1677118037,12962.034930169997,197.20850475000043,54494.60786712 2023-02-23,02:07:19.000,54,11123273,-795,0,1677118038,12962.055139099997,197.26489779000258,54494.600880000005 2023-02-23,02:07:20.000,54,11123265,-795,0,1677118039,12962.142711129993,197.30719256999873,54494.65677696 2023-02-23,02:07:21.000,54,11123290,-795,0,1677118040,12962.135974819998,197.36358561000088,54494.67773832 2023-02-23,02:07:22.000,54,11123306,-795,0,1677118041,12962.149447440002,197.39883125999768,54494.551970160006 2023-02-23,02:07:23.000,54,11123293,-795,0,1677118042,12962.129238510002,197.4904699500039,54494.57991864 2023-02-23,02:07:24.000,54,11123278,-795,0,1677118043,12962.203337919993,197.51866647000134,54494.59389288001 2023-02-23,02:07:25.000,54,11123270,-795,0,1677118044,12962.196601609998,197.56096125000477,54494.44716336 2023-02-23,02:07:26.000,54,11123261,-795,0,1677118045,12962.203337919993,197.61030516000028,54494.12575584 2023-02-23,02:07:27.000,54,11123274,-795,0,1677118046,12962.243755779993,197.6737473300018,54494.22357552 2023-02-23,02:07:28.000,54,11123304,-795,0,1677118047,12962.304382569993,197.7371895000033,54494.17466568 2023-02-23,02:07:29.000,54,11123293,-795,0,1677118048,12962.331327809989,197.81472993000352,54494.314408080005 2023-02-23,02:07:30.000,54,11123282,-795,0,1677118049,12962.47279031999,197.84997558000032,54494.29344672 2023-02-23,02:07:31.000,54,11123232,-795,0,1677118050,12962.466054009994,197.9345651399999,54494.27947248 2023-02-23,02:07:32.000,54,11123278,-795,0,1677118051,12962.499735559999,197.91341775000183,54494.160691439996 2023-02-23,02:07:33.000,54,11123241,-795,0,1677118052,12962.459317699999,197.9980073100014,54493.825309679996 2023-02-23,02:07:34.000,54,11123275,-795,0,1677118053,12962.418899839999,198.0191546999995,54493.67858016 2023-02-23,02:07:35.000,54,11123270,-795,0,1677118054,12962.56036235,198.04030209000484,54493.993000559996 2023-02-23,02:07:36.000,54,11123286,-795,0,1677118055,12962.65467068999,198.1178425199978,54493.979026320005 2023-02-23,02:07:37.000,54,11123283,-795,0,1677118056,12962.68161593,198.15308817000187,54493.95107784001 2023-02-23,02:07:38.000,54,11123260,-795,0,1677118057,12962.607516519995,198.21653034000337,54493.72749 2023-02-23,02:07:39.000,54,11123272,-795,0,1677118058,12962.70182486,198.30111990000296,54493.79037408 2023-02-23,02:07:40.000,54,11123273,-795,0,1677118059,12962.809605819995,198.33636554999975,54493.930116480005 2023-02-23,02:07:41.000,54,11123317,-795,0,1677118060,12962.80286951,198.37161120000383,54493.80434832001 2023-02-23,02:07:42.000,54,11123273,-795,0,1677118061,12962.809605819995,198.42095510999934,54493.6226832 2023-02-23,02:07:43.000,54,11123250,-795,0,1677118062,12962.890441539996,198.47029902000213,54493.594734720005 2023-02-23,02:07:44.000,54,11123332,-795,0,1677118063,12962.971277259996,198.56898684000043,54493.657618799996 2023-02-23,02:07:45.000,54,11123319,-795,0,1677118064,12963.031904049996,198.65357640000002,54493.62967032 2023-02-23,02:07:46.000,54,11123274,-795,0,1677118065,12963.092530839996,198.6747237899981,54493.58076048 2023-02-23,02:07:47.000,54,11123252,-795,0,1677118066,12963.153157629997,198.7875098700024,54493.58076048 2023-02-23,02:07:48.000,54,11123279,-795,0,1677118067,12963.254202279997,198.87914856000134,54493.46896656001 2023-02-23,02:07:49.000,54,11123282,-795,0,1677118068,12963.335037999997,198.9355416000035,54493.524863520004 2023-02-23,02:07:50.000,54,11123279,-795,0,1677118069,12963.388928480003,199.0483276800005,54493.4130696 2023-02-23,02:07:51.000,54,11123286,-795,0,1677118070,12963.442818959993,199.1329172400001,54493.39909536001 2023-02-23,02:07:52.000,54,11123286,-795,0,1677118071,12963.442818959993,199.2316050599984,54493.23140448001 2023-02-23,02:07:53.000,54,11123280,-795,0,1677118072,12963.469764199988,199.30914548999863,54493.16153328001 2023-02-23,02:07:54.000,54,11123285,-795,0,1677118073,12963.469764199988,199.4078333100042,54493.15454616001 2023-02-23,02:07:55.000,54,11123273,-795,0,1677118074,12963.476500509998,199.5911106900021,54493.19646888 2023-02-23,02:07:56.000,54,11123282,-795,0,1677118075,12963.483236819993,199.7532406800019,54493.04973936 2023-02-23,02:07:57.000,54,11123246,-795,0,1677118076,12963.564072539994,199.90832154000236,54493.15454616001 2023-02-23,02:07:58.000,54,11123290,-795,0,1677118077,12963.584281469994,200.02110761999938,54493.028778 2023-02-23,02:07:59.000,54,11123272,-795,0,1677118078,12963.678589809999,200.0986480499996,54493.06371360001 2023-02-23,02:08:00.000,54,11123265,-795,0,1677118079,12963.82005232,200.16209022000112,54493.0986492 2023-02-23,02:08:01.000,54,11123274,-795,0,1677118080,12963.85373386999,200.232581520002,54493.13358480001 2023-02-23,02:08:02.000,54,11123277,-795,0,1677118081,12963.83352493999,200.27487629999814,54493.07768784 2023-02-23,02:08:03.000,54,11123326,-795,0,1677118082,12963.927833279995,200.31717108000157,54493.05672648 2023-02-23,02:08:04.000,54,11123269,-795,0,1677118083,12964.04235055,200.35241672999837,54493.091662080005 2023-02-23,02:08:05.000,54,11123300,-795,0,1677118084,12964.05582316999,200.40880977000052,54493.042752240006 2023-02-23,02:08:06.000,54,11123293,-795,0,1677118085,12964.049086859995,200.4440554200046,54492.8890356 2023-02-23,02:08:07.000,54,11123217,-795,0,1677118086,12964.08276841,200.4933993300001,54492.86807424001 2023-02-23,02:08:08.000,54,11123250,-795,0,1677118087,12964.150131509996,200.52159585000481,54492.7842288 2023-02-23,02:08:09.000,54,11123288,-795,0,1677118088,12964.156867819991,200.62733280000248,54492.77025456 2023-02-23,02:08:10.000,54,11123303,-795,0,1677118089,12964.251176159996,200.72602062000078,54492.99384240001 2023-02-23,02:08:11.000,54,11123266,-795,0,1677118090,12964.251176159996,200.69782410000334,54492.875061360006 2023-02-23,02:08:12.000,54,11123274,-795,0,1677118091,12964.305066640001,200.7894627900023,54492.94493256001 2023-02-23,02:08:13.000,54,11123317,-795,0,1677118092,12964.305066640001,200.8881506100006,54492.97986816 2023-02-23,02:08:14.000,54,11123295,-795,0,1677118093,12964.332011879997,200.89519973999995,54492.83313864 2023-02-23,02:08:15.000,54,11123282,-795,0,1677118094,12964.318539259992,201.0150349500036,54492.854100000004 2023-02-23,02:08:16.000,54,11123269,-795,0,1677118095,12964.284857710001,201.10667364000255,54492.55365384 2023-02-23,02:08:17.000,54,11123287,-795,0,1677118096,12964.251176159996,201.1630666800047,54492.5746152 2023-02-23,02:08:18.000,54,11123241,-795,0,1677118097,12964.372429739997,201.2335579799983,54492.707370480006 2023-02-23,02:08:19.000,54,11123281,-795,0,1677118098,12964.338748189992,201.36749145000067,54492.66544776 2023-02-23,02:08:20.000,54,11123289,-795,0,1677118099,12964.379166049992,201.4943757900037,54492.65147352001 2023-02-23,02:08:21.000,54,11123236,-795,0,1677118100,12964.325275570001,201.6565057800035,54492.5746152 2023-02-23,02:08:22.000,54,11123277,-795,0,1677118101,12964.352220809997,201.77634098999988,54492.36500160001 2023-02-23,02:08:23.000,54,11123227,-795,0,1677118102,12964.338748189992,201.91732359000162,54492.35801448 2023-02-23,02:08:24.000,54,11123293,-795,0,1677118103,12964.412847599997,202.00896228000056,54492.39295008001 2023-02-23,02:08:25.000,54,11123247,-795,0,1677118104,12964.466738080002,202.1499448800023,54492.35801448 2023-02-23,02:08:26.000,54,11123292,-795,0,1677118105,12964.480210699992,202.26978008999868,54492.204297840006 2023-02-23,02:08:27.000,54,11123271,-795,0,1677118106,12964.372429739997,202.3614187800049,54491.97372288 2023-02-23,02:08:28.000,54,11123314,-795,0,1677118107,12964.540837489993,202.43895920999785,54492.26718192 2023-02-23,02:08:29.000,54,11123257,-795,0,1677118108,12964.581255349993,202.5235487700047,54492.183336480004 2023-02-23,02:08:30.000,54,11123267,-795,0,1677118109,12964.561046419993,202.60108919999766,54491.92481304 2023-02-23,02:08:31.000,54,11123281,-795,0,1677118110,12964.648618449988,202.67158049999853,54492.07154256 2023-02-23,02:08:32.000,54,11123275,-795,0,1677118111,12964.662091069993,202.72092441000132,54491.92481304 2023-02-23,02:08:33.000,54,11123286,-795,0,1677118112,12964.682299999993,202.8548578800037,54491.95276152 2023-02-23,02:08:34.000,54,11123291,-795,0,1677118113,12964.702508929993,202.91830004999792,54491.78507064 2023-02-23,02:08:35.000,54,11123273,-795,0,1677118114,12964.803553579994,202.953545700002,54492.07154256 2023-02-23,02:08:36.000,54,11123267,-795,0,1677118115,12964.830498819989,203.05928264999966,54492.015645600004 2023-02-23,02:08:37.000,54,11123265,-795,0,1677118116,12964.769872029989,203.14387220999924,54491.83398048 2023-02-23,02:08:38.000,54,11123270,-795,0,1677118117,12964.790080959989,203.20731438000075,54491.7361608 2023-02-23,02:08:39.000,54,11123292,-795,0,1677118118,12964.843971439994,203.3482969800025,54491.72917368 2023-02-23,02:08:40.000,54,11123287,-795,0,1677118119,12964.89112560999,203.48223045000486,54491.8759032 2023-02-23,02:08:41.000,54,11123288,-795,0,1677118120,12964.870916679989,203.56682001000445,54491.868916080006 2023-02-23,02:08:42.000,54,11123293,-795,0,1677118121,12964.924807159994,203.61616391999996,54491.83398048 2023-02-23,02:08:43.000,54,11123276,-795,0,1677118122,12964.938279779999,203.74304826000298,54491.81301912001 2023-02-23,02:08:44.000,54,11123271,-795,0,1677118123,12965.005642879994,203.81353956000385,54491.91083880001 2023-02-23,02:08:45.000,54,11123299,-795,0,1677118124,12964.945016089994,203.83468695000192,54491.89686456 2023-02-23,02:08:46.000,54,11123282,-795,0,1677118125,12964.965225019994,203.86288346999936,54491.79205776001 2023-02-23,02:08:47.000,54,11123296,-795,0,1677118126,12964.904598229994,203.8840308600047,54491.701225200006 2023-02-23,02:08:48.000,54,11123268,-795,0,1677118127,12964.958488709999,203.86993259999872,54491.799044880005 2023-02-23,02:08:49.000,54,11123296,-795,0,1677118128,12965.005642879994,203.86993259999872,54491.90385168 2023-02-23,02:08:50.000,54,11123297,-795,0,1677118129,12965.07300597999,203.85583434,54491.9457744 2023-02-23,02:08:51.000,54,11123301,-795,0,1677118130,12965.046060739995,203.89107999000407,54491.84096760001 2023-02-23,02:08:52.000,54,11123290,-795,0,1677118131,12965.07974229,203.9404238999996,54491.81301912001 2023-02-23,02:08:53.000,54,11123247,-795,0,1677118132,12965.11342383999,203.98976781000238,54491.97372288 2023-02-23,02:08:54.000,54,11123259,-795,0,1677118133,12965.167314319995,204.09550476000004,54491.8759032 2023-02-23,02:08:55.000,54,11123255,-795,0,1677118134,12965.13363276999,204.18714344999898,54491.92481304 2023-02-23,02:08:56.000,54,11123303,-795,0,1677118135,12965.13363276999,204.27878213999793,54491.77808352 2023-02-23,02:08:57.000,54,11123269,-795,0,1677118136,12965.16057801,204.4127156100003,54491.79205776001 2023-02-23,02:08:58.000,54,11123273,-795,0,1677118137,12965.248150039995,204.5114034299986,54491.93878728001 2023-02-23,02:08:59.000,54,11123251,-795,0,1677118138,12965.27509527999,204.63828777000163,54491.95974864001 2023-02-23,02:09:00.000,54,11123281,-795,0,1677118139,12965.349194689996,204.71582820000185,54491.93878728001 2023-02-23,02:09:01.000,54,11123266,-795,0,1677118140,12965.30204052,204.80041776000144,54492.00167136 2023-02-23,02:09:02.000,54,11123292,-795,0,1677118141,12965.31551313999,204.82861427999887,54491.799044880005 2023-02-23,02:09:03.000,54,11123264,-795,0,1677118142,12965.28183159,204.8709090600023,54491.680263840004 2023-02-23,02:09:04.000,54,11123262,-795,0,1677118143,12965.369403619996,204.84976167000423,54491.93180016 2023-02-23,02:09:05.000,54,11123306,-795,0,1677118144,12965.33572206999,204.84976167000423,54491.9457744 2023-02-23,02:09:06.000,54,11123304,-795,0,1677118145,12965.29530420999,204.86385993000295,54491.98071000001 2023-02-23,02:09:07.000,54,11123282,-795,0,1677118146,12965.25488634999,204.8074668900008,54491.966735760005 2023-02-23,02:09:08.000,54,11123255,-795,0,1677118147,12965.30204052,204.78631950000272,54492.07852968001 2023-02-23,02:09:09.000,54,11123271,-795,0,1677118148,12965.24141373,204.8074668900008,54492.015645600004 2023-02-23,02:09:10.000,54,11123276,-795,0,1677118149,12965.21446848999,204.83566340999823,54492.00865848001 2023-02-23,02:09:11.000,54,11123254,-795,0,1677118150,12965.167314319995,204.89205645000038,54492.05756832001 2023-02-23,02:09:12.000,54,11123265,-795,0,1677118151,12965.126896459995,204.9061547099991,54491.98769712001 2023-02-23,02:09:13.000,54,11123294,-795,0,1677118152,12965.086478599995,205.00484253000468,54491.97372288 2023-02-23,02:09:14.000,54,11123276,-795,0,1677118153,12965.15384169999,205.0541864400002,54492.12743952001 2023-02-23,02:09:15.000,54,11123260,-795,0,1677118154,12965.106687529995,205.17402165000385,54492.15538800001 2023-02-23,02:09:16.000,54,11123256,-795,0,1677118155,12965.14036908,205.2022181700013,54492.24622056001 2023-02-23,02:09:17.000,54,11123262,-795,0,1677118156,12964.99217025999,205.28680773000087,54492.09949104 2023-02-23,02:09:18.000,54,11123270,-795,0,1677118157,12964.97196132999,205.3291025100043,54491.99468424 2023-02-23,02:09:19.000,54,11123229,-795,0,1677118158,12964.958488709999,205.3291025100043,54492.1204524 2023-02-23,02:09:20.000,54,11123305,-795,0,1677118159,12964.97196132999,205.32205337999767,54492.22525920001 2023-02-23,02:09:21.000,54,11123287,-795,0,1677118160,12964.89112560999,205.30795511999895,54492.2601948 2023-02-23,02:09:22.000,54,11123293,-795,0,1677118161,12964.857444059999,205.27975860000151,54492.15538800001 2023-02-23,02:09:23.000,54,11123270,-795,0,1677118162,12964.776608339998,205.33615164000366,54492.28814328 2023-02-23,02:09:24.000,54,11123298,-795,0,1677118163,12964.823762509994,205.33615164000366,54492.37897584 2023-02-23,02:09:25.000,54,11123209,-795,0,1677118164,12964.722717859993,205.2656603400028,54492.29513040001 2023-02-23,02:09:26.000,54,11123226,-795,0,1677118165,12964.668827379988,205.28680773000087,54492.32307888001 2023-02-23,02:09:27.000,54,11123288,-795,0,1677118166,12964.614936899998,205.35729903000174,54492.21128496 2023-02-23,02:09:28.000,54,11123298,-795,0,1677118167,12964.439792839992,205.44893772000069,54492.19731072001 2023-02-23,02:09:29.000,54,11123274,-795,0,1677118168,12964.614936899998,205.47713423999812,54492.34404024001 2023-02-23,02:09:30.000,54,11123249,-795,0,1677118169,12964.581255349993,205.51942902000155,54492.29513040001 2023-02-23,02:09:31.000,54,11123279,-795,0,1677118170,12964.581255349993,205.65336249000393,54492.420898560005 2023-02-23,02:09:32.000,54,11123319,-795,0,1677118171,12964.500419629992,205.66746075000265,54492.35801448 2023-02-23,02:09:33.000,54,11123269,-795,0,1677118172,12964.446529150002,205.7731977000003,54492.28814328 2023-02-23,02:09:34.000,54,11123239,-795,0,1677118173,12964.493683319997,205.78729595999903,54492.504744 2023-02-23,02:09:35.000,54,11123262,-795,0,1677118174,12964.399374979992,205.81549248000374,54492.420898560005 2023-02-23,02:09:36.000,54,11123278,-795,0,1677118175,12964.433056529997,205.85073813000054,54492.539679600006 2023-02-23,02:09:37.000,54,11123309,-795,0,1677118176,12964.372429739997,205.90713117000269,54492.588589440005 2023-02-23,02:09:38.000,54,11123301,-795,0,1677118177,12964.345484500001,205.91418030000204,54492.469808400005 2023-02-23,02:09:39.000,54,11123280,-795,0,1677118178,12964.264648780001,205.94237681999948,54492.46282128001 2023-02-23,02:09:40.000,54,11123248,-795,0,1677118179,12964.318539259992,205.8859837800046,54492.60955080001 2023-02-23,02:09:41.000,54,11123245,-795,0,1677118180,12964.271385089996,205.83663987000182,54492.539679600006 2023-02-23,02:09:42.000,54,11123288,-795,0,1677118181,12964.230967229996,205.7943450899984,54492.36500160001 2023-02-23,02:09:43.000,54,11123279,-795,0,1677118182,12964.204021990001,205.76614857000095,54492.40692432 2023-02-23,02:09:44.000,54,11123319,-795,0,1677118183,12964.244439850001,205.674509880002,54492.469808400005 2023-02-23,02:09:45.000,54,11123276,-795,0,1677118184,12964.251176159996,205.65336249000393,54492.53269248001 2023-02-23,02:09:46.000,54,11123276,-795,0,1677118185,12964.18381306,205.5617237999977,54492.53269248001 2023-02-23,02:09:47.000,54,11123285,-795,0,1677118186,12964.12318627,205.45598685000004,54492.49775688 2023-02-23,02:09:48.000,54,11123273,-795,0,1677118187,12964.197285679991,205.3995938099979,54492.61653792 2023-02-23,02:09:49.000,54,11123313,-795,0,1677118188,12964.129922579996,205.35729903000174,54492.588589440005 2023-02-23,02:09:50.000,54,11123296,-795,0,1677118189,12964.16360413,205.28680773000087,54492.5746152 2023-02-23,02:09:51.000,54,11123282,-795,0,1677118190,12964.09624102999,205.33615164000366,54492.58160232001 2023-02-23,02:09:52.000,54,11123278,-795,0,1677118191,12964.069295789996,205.29385686000023,54492.49775688 2023-02-23,02:09:53.000,54,11123303,-795,0,1677118192,12964.069295789996,205.29385686000023,54492.49775688 2023-02-23,02:09:54.000,54,11123276,-795,0,1677118193,12964.1433952,205.24451295000472,54492.60955080001 2023-02-23,02:09:55.000,54,11123294,-795,0,1677118194,12964.12318627,205.18811991000257,54492.65846064001 2023-02-23,02:09:56.000,54,11123241,-795,0,1677118195,12964.069295789996,205.09648122000362,54492.686409120004 2023-02-23,02:09:57.000,54,11123275,-795,0,1677118196,12963.98172376,205.04008818000148,54492.55365384 2023-02-23,02:09:58.000,54,11123265,-795,0,1677118197,12964.01540530999,204.92730210000445,54492.66544776 2023-02-23,02:09:59.000,54,11123280,-795,0,1677118198,12963.968251139995,204.84976167000423,54492.66544776 2023-02-23,02:10:00.000,54,11123293,-795,0,1677118199,12963.948042209995,204.7087790700025,54492.61653792 2023-02-23,02:10:01.000,54,11123300,-795,0,1677118200,12963.86047018,204.6594351599997,54492.65846064001 2023-02-23,02:10:02.000,54,11123253,-795,0,1677118201,12963.77963446,204.5607473400014,54492.52570536 2023-02-23,02:10:03.000,54,11123261,-795,0,1677118202,12963.69206242999,204.4973051699999,54492.588589440005 2023-02-23,02:10:04.000,54,11123252,-795,0,1677118203,12963.69206242999,204.45501039000374,54492.6444864 2023-02-23,02:10:05.000,54,11123268,-795,0,1677118204,12963.604490399994,204.46910865000245,54492.60256368 2023-02-23,02:10:06.000,54,11123262,-795,0,1677118205,12963.516918369998,204.3986173500016,54492.588589440005 2023-02-23,02:10:07.000,54,11123279,-795,0,1677118206,12963.328301690002,204.40566648000095,54492.371988720006 2023-02-23,02:10:08.000,54,11123256,-795,0,1677118207,12963.335037999997,204.40566648000095,54492.48378264001 2023-02-23,02:10:09.000,54,11123308,-795,0,1677118208,12963.254202279997,204.44091212999774,54492.60256368 2023-02-23,02:10:10.000,54,11123317,-795,0,1677118209,12963.254202279997,204.4127156100003,54492.65846064001 2023-02-23,02:10:11.000,54,11123296,-795,0,1677118210,12963.180102869992,204.40566648000095,54492.61653792 2023-02-23,02:10:12.000,54,11123301,-795,0,1677118211,12963.166630250002,204.34222430999944,54492.55365384 2023-02-23,02:10:13.000,54,11123248,-795,0,1677118212,12963.112739769997,204.3492734399988,54492.59557656 2023-02-23,02:10:14.000,54,11123266,-795,0,1677118213,12963.072321909996,204.2505856200005,54492.53269248001 2023-02-23,02:10:15.000,54,11123288,-795,0,1677118214,12962.98474988,204.2012417099977,54492.59557656 2023-02-23,02:10:16.000,54,11123281,-795,0,1677118215,12962.951068329996,204.11665214999812,54492.44884704 2023-02-23,02:10:17.000,54,11123290,-795,0,1677118216,12962.8634963,204.08140650000132,54492.45583416 2023-02-23,02:10:18.000,54,11123253,-795,0,1677118217,12962.850023679996,203.96157128999766,54492.60955080001 2023-02-23,02:10:19.000,54,11123296,-795,0,1677118218,12962.80286951,203.87698172999808,54492.70038336001 2023-02-23,02:10:20.000,54,11123328,-795,0,1677118219,12962.748979029995,203.77829390999977,54492.59557656 2023-02-23,02:10:21.000,54,11123224,-795,0,1677118220,12962.668143309995,203.73599913000362,54492.56762808 2023-02-23,02:10:22.000,54,11123273,-795,0,1677118221,12962.64119807,203.63731130999804,54492.351027360004 2023-02-23,02:10:23.000,54,11123309,-795,0,1677118222,12962.587307589994,203.58796740000253,54492.420898560005 2023-02-23,02:10:24.000,54,11123293,-795,0,1677118223,12962.63446175999,203.47518131999823,54492.48378264001 2023-02-23,02:10:25.000,54,11123223,-795,0,1677118224,12962.587307589994,203.38354262999928,54492.469808400005 2023-02-23,02:10:26.000,54,11123250,-795,0,1677118225,12962.526680799994,203.33419872000377,54492.4348728 2023-02-23,02:10:27.000,54,11123275,-795,0,1677118226,12962.546889729994,203.29190394000034,54492.37897584 2023-02-23,02:10:28.000,54,11123271,-795,0,1677118227,12962.59404389999,203.22141263999947,54492.504744 2023-02-23,02:10:29.000,54,11123283,-795,0,1677118228,12962.452581389989,203.18616699000268,54492.14141376 2023-02-23,02:10:30.000,54,11123280,-795,0,1677118229,12962.506471869994,203.19321612000203,54492.35801448 2023-02-23,02:10:31.000,54,11123300,-795,0,1677118230,12962.459317699999,203.1650196000046,54492.44185992001 2023-02-23,02:10:32.000,54,11123308,-795,0,1677118231,12962.351536739989,203.08747917000437,54492.29513040001 2023-02-23,02:10:33.000,54,11123310,-795,0,1677118232,12962.344800429993,203.07338090999838,54492.27416904001 2023-02-23,02:10:34.000,54,11123254,-795,0,1677118233,12962.412163529989,202.9887913499988,54492.49775688 2023-02-23,02:10:35.000,54,11123277,-795,0,1677118234,12962.277437329998,202.96764396000071,54492.28115616 2023-02-23,02:10:36.000,54,11123288,-795,0,1677118235,12962.304382569993,202.91125091999857,54492.44884704 2023-02-23,02:10:37.000,54,11123276,-795,0,1677118236,12962.317855189998,202.86190701000305,54492.37897584 2023-02-23,02:10:38.000,54,11123287,-795,0,1677118237,12962.250492089988,202.8055139700009,54492.28115616 2023-02-23,02:10:39.000,54,11123291,-795,0,1677118238,12962.290909949988,202.7420717999994,54492.22525920001 2023-02-23,02:10:40.000,54,11123271,-795,0,1677118239,12962.317855189998,202.67862962999789,54492.32307888001 2023-02-23,02:10:41.000,54,11123267,-795,0,1677118240,12962.338064119998,202.61518746000365,54492.302117520005 2023-02-23,02:10:42.000,54,11123297,-795,0,1677118241,12962.290909949988,202.62928572000237,54492.30910464 2023-02-23,02:10:43.000,54,11123290,-795,0,1677118242,12962.311118879988,202.58699093999894,54492.302117520005 2023-02-23,02:10:44.000,54,11123305,-795,0,1677118243,12962.317855189998,202.53059790000407,54492.302117520005 2023-02-23,02:10:45.000,54,11123255,-795,0,1677118244,12962.304382569993,202.49535225,54492.22525920001 2023-02-23,02:10:46.000,54,11123306,-795,0,1677118245,12962.297646259998,202.50240137999936,54492.2601948 2023-02-23,02:10:47.000,54,11123284,-795,0,1677118246,12962.230283159988,202.48830312000064,54492.09949104 2023-02-23,02:10:48.000,54,11123277,-795,0,1677118247,12962.237019469998,202.46715573000256,54492.02961984001 2023-02-23,02:10:49.000,54,11123274,-795,0,1677118248,12962.223546849993,202.43895920999785,54492.17634936001 2023-02-23,02:10:50.000,54,11123257,-795,0,1677118249,12962.257228399998,202.42486094999913,54492.21827208 2023-02-23,02:10:51.000,54,11123290,-795,0,1677118250,12962.203337919993,202.47420486000192,54492.16237512 2023-02-23,02:10:52.000,54,11123298,-795,0,1677118251,12962.102293269993,202.4601066000032,54492.02961984001 2023-02-23,02:10:53.000,54,11123290,-795,0,1677118252,12962.102293269993,202.46715573000256,54492.085516800005 2023-02-23,02:10:54.000,54,11123268,-795,0,1677118253,12962.041666479992,202.48830312000064,54492.07154256 2023-02-23,02:10:55.000,54,11123289,-795,0,1677118254,12962.034930169997,202.47420486000192,54492.07154256 2023-02-23,02:10:56.000,54,11123306,-795,0,1677118255,12961.987776000002,202.47420486000192,54491.98769712001 2023-02-23,02:10:57.000,54,11123291,-795,0,1677118256,12961.927149210002,202.43895920999785,54492.015645600004 2023-02-23,02:10:58.000,54,11123349,-795,0,1677118257,12961.920412899992,202.4107626900004,54492.06455544 2023-02-23,02:10:59.000,54,11123271,-795,0,1677118258,12961.974303379997,202.38961530000233,54492.1204524 2023-02-23,02:11:00.000,54,11123314,-795,0,1677118259,12961.933885519997,202.37551704000361,54492.04359408 2023-02-23,02:11:01.000,54,11123213,-795,0,1677118260,12961.846313490001,202.37551704000361,54491.799044880005 2023-02-23,02:11:02.000,54,11123280,-795,0,1677118261,12961.900203969992,202.34027138999954,54491.85494184 2023-02-23,02:11:03.000,54,11123246,-795,0,1677118262,12961.873258729996,202.35436964999826,54491.70821232 2023-02-23,02:11:04.000,54,11123290,-795,0,1677118263,12961.873258729996,202.35436964999826,54491.701225200006 2023-02-23,02:11:05.000,54,11123296,-795,0,1677118264,12961.913676589997,202.34027138999954,54491.806032 2023-02-23,02:11:06.000,54,11123298,-795,0,1677118265,12961.900203969992,202.32617313000083,54491.83398048 2023-02-23,02:11:07.000,54,11123297,-795,0,1677118266,12961.940621829992,202.29092748000403,54491.77808352 2023-02-23,02:11:08.000,54,11123323,-795,0,1677118267,12961.967567070002,202.2979766100034,54491.701225200006 2023-02-23,02:11:09.000,54,11123269,-795,0,1677118268,12962.021457549992,202.27682921999804,54491.71519944 2023-02-23,02:11:10.000,54,11123298,-795,0,1677118269,12962.034930169997,202.26978008999868,54491.72218656001 2023-02-23,02:11:11.000,54,11123255,-795,0,1677118270,12962.068611720002,202.2486327000006,54491.701225200006 2023-02-23,02:11:12.000,54,11123261,-795,0,1677118271,12962.041666479992,202.26978008999868,54491.5964184 2023-02-23,02:11:13.000,54,11123277,-795,0,1677118272,12962.088820650002,202.3120748700021,54491.631354000005 2023-02-23,02:11:14.000,54,11123286,-795,0,1677118273,12962.129238510002,202.31912400000147,54491.75712216 2023-02-23,02:11:15.000,54,11123291,-795,0,1677118274,12962.149447440002,202.3120748700021,54491.7361608 2023-02-23,02:11:16.000,54,11123296,-795,0,1677118275,12962.156183749998,202.37551704000361,54491.69423808001 2023-02-23,02:11:17.000,54,11123287,-795,0,1677118276,12962.162920059993,202.36846791000426,54491.56846992 2023-02-23,02:11:18.000,54,11123279,-795,0,1677118277,12962.183128989993,202.40371356000105,54491.58943128 2023-02-23,02:11:19.000,54,11123295,-795,0,1677118278,12962.237019469998,202.41781181999977,54491.63834112 2023-02-23,02:11:20.000,54,11123283,-795,0,1677118279,12962.216810539998,202.47420486000192,54491.6662896 2023-02-23,02:11:21.000,54,11123273,-795,0,1677118280,12962.270701019988,202.50240137999936,54491.6662896 2023-02-23,02:11:22.000,54,11123274,-795,0,1677118281,12962.243755779993,202.49535225,54491.5964184 2023-02-23,02:11:23.000,54,11123280,-795,0,1677118282,12962.284173639993,202.51649963999807,54491.64532824001 2023-02-23,02:11:24.000,54,11123292,-795,0,1677118283,12962.297646259998,202.53059790000407,54491.71519944 2023-02-23,02:11:25.000,54,11123303,-795,0,1677118284,12962.311118879988,202.51649963999807,54491.680263840004 2023-02-23,02:11:26.000,54,11123320,-795,0,1677118285,12962.311118879988,202.56584355000086,54491.63834112 2023-02-23,02:11:27.000,54,11123276,-795,0,1677118286,12962.297646259998,202.58699093999894,54491.533534320006 2023-02-23,02:11:28.000,54,11123267,-795,0,1677118287,12962.277437329998,202.60108919999766,54491.533534320006 2023-02-23,02:11:29.000,54,11123343,-795,0,1677118288,12962.351536739989,202.622236590003,54491.64532824001 2023-02-23,02:11:30.000,54,11123290,-795,0,1677118289,12962.230283159988,202.6574822399998,54491.64532824001 2023-02-23,02:11:31.000,54,11123301,-795,0,1677118290,12962.344800429993,202.61518746000365,54491.6662896 2023-02-23,02:11:32.000,54,11123326,-795,0,1677118291,12962.398690909999,202.622236590003,54491.55449568001 2023-02-23,02:11:33.000,54,11123302,-795,0,1677118292,12962.432372459989,202.58699093999894,54491.72917368 2023-02-23,02:11:34.000,54,11123285,-795,0,1677118293,12962.418899839999,202.5940400699983,54491.69423808001 2023-02-23,02:11:35.000,54,11123309,-795,0,1677118294,12962.459317699999,202.57994180999958,54491.65930248 2023-02-23,02:11:36.000,54,11123288,-795,0,1677118295,12962.412163529989,202.57289268000022,54491.45667600001 2023-02-23,02:11:37.000,54,11123285,-795,0,1677118296,12962.47279031999,202.51649963999807,54491.64532824001 2023-02-23,02:11:38.000,54,11123302,-795,0,1677118297,12962.546889729994,202.46715573000256,54491.77109640001 2023-02-23,02:11:39.000,54,11123304,-795,0,1677118298,12962.55362603999,202.43895920999785,54491.77109640001 2023-02-23,02:11:40.000,54,11123280,-795,0,1677118299,12962.56036235,202.38256617000297,54491.77109640001 2023-02-23,02:11:41.000,54,11123303,-795,0,1677118300,12962.479526629999,202.36846791000426,54491.68725096 2023-02-23,02:11:42.000,54,11123302,-795,0,1677118301,12962.425636149994,202.3473205199989,54491.49859872 2023-02-23,02:11:43.000,54,11123300,-795,0,1677118302,12962.418899839999,202.35436964999826,54491.45667600001 2023-02-23,02:11:44.000,54,11123265,-795,0,1677118303,12962.418899839999,202.30502574000275,54491.5614828 2023-02-23,02:11:45.000,54,11123294,-795,0,1677118304,12962.378481979998,202.2979766100034,54491.5614828 2023-02-23,02:11:46.000,54,11123281,-795,0,1677118305,12962.365009359994,202.2979766100034,54491.47065024 2023-02-23,02:11:47.000,54,11123314,-795,0,1677118306,12962.331327809989,202.2979766100034,54491.47065024 2023-02-23,02:11:48.000,54,11123299,-795,0,1677118307,12962.324591499993,202.32617313000083,54491.51956008 2023-02-23,02:11:49.000,54,11123313,-795,0,1677118308,12962.297646259998,202.3614187800049,54491.43571464001 2023-02-23,02:11:50.000,54,11123289,-795,0,1677118309,12962.263964709993,202.38961530000233,54491.4217404 2023-02-23,02:11:51.000,54,11123321,-795,0,1677118310,12962.257228399998,202.41781181999977,54491.38680480001 2023-02-23,02:11:52.000,54,11123301,-795,0,1677118311,12962.210074230003,202.43895920999785,54491.26103664 2023-02-23,02:11:53.000,54,11123309,-795,0,1677118312,12962.169656370002,202.45305747000384,54491.22610104 2023-02-23,02:11:54.000,54,11123313,-795,0,1677118313,12962.216810539998,202.4601066000032,54491.35885632001 2023-02-23,02:11:55.000,54,11123262,-795,0,1677118314,12962.223546849993,202.48125399000128,54491.344882080004 2023-02-23,02:11:56.000,54,11123275,-795,0,1677118315,12962.169656370002,202.53764703000343,54491.26802376001 2023-02-23,02:11:57.000,54,11123269,-795,0,1677118316,12962.189865300003,202.50240137999936,54491.09334576 2023-02-23,02:11:58.000,54,11123328,-795,0,1677118317,12962.223546849993,202.5235487700047,54491.14225560001 2023-02-23,02:11:59.000,54,11123287,-795,0,1677118318,12962.263964709993,202.50945050999871,54491.10732 2023-02-23,02:12:00.000,54,11123276,-795,0,1677118319,12962.317855189998,202.57289268000022,54491.19116544001 2023-02-23,02:12:01.000,54,11123290,-795,0,1677118320,12962.398690909999,202.6081383300043,54491.11430712 2023-02-23,02:12:02.000,54,11123287,-795,0,1677118321,12962.391954599989,202.57994180999958,54490.98853896 2023-02-23,02:12:03.000,54,11123276,-795,0,1677118322,12962.479526629999,202.60108919999766,54490.92565488 2023-02-23,02:12:04.000,54,11123307,-795,0,1677118323,12962.607516519995,202.67158049999853,54491.13526848 2023-02-23,02:12:05.000,54,11123286,-795,0,1677118324,12962.65467068999,202.69977702000324,54490.98853896 2023-02-23,02:12:06.000,54,11123260,-795,0,1677118325,12962.77592426999,202.7068261500026,54490.9675776 2023-02-23,02:12:07.000,54,11123297,-795,0,1677118326,12962.809605819995,202.72797354000068,54490.86975792 2023-02-23,02:12:08.000,54,11123277,-795,0,1677118327,12962.87696891999,202.7561700599981,54490.80687384001 2023-02-23,02:12:09.000,54,11123326,-795,0,1677118328,12963.018431429991,202.74912092999875,54490.91866776 2023-02-23,02:12:10.000,54,11123332,-795,0,1677118329,12963.065585600001,202.86190701000305,54491.009500320004 2023-02-23,02:12:11.000,54,11123324,-795,0,1677118330,12963.092530839996,202.89715265999985,54490.83482232001 2023-02-23,02:12:12.000,54,11123281,-795,0,1677118331,12963.173366559997,202.91830004999792,54490.89071928 2023-02-23,02:12:13.000,54,11123204,-795,0,1677118332,12963.301356449992,202.953545700002,54490.93962912 2023-02-23,02:12:14.000,54,11123298,-795,0,1677118333,12963.355246929998,203.04518439000094,54490.87674504 2023-02-23,02:12:15.000,54,11123304,-795,0,1677118334,12963.409137410003,203.08747917000437,54490.960590480005 2023-02-23,02:12:16.000,54,11123278,-795,0,1677118335,12963.456291579998,203.1509213399986,54490.86975792 2023-02-23,02:12:17.000,54,11123330,-795,0,1677118336,12963.550599919989,203.22141263999947,54491.0374488 2023-02-23,02:12:18.000,54,11123328,-795,0,1677118337,12963.651644569989,203.27780568000162,54491.08635864 2023-02-23,02:12:19.000,54,11123313,-795,0,1677118338,12963.75942553,203.29190394000034,54491.2121268 2023-02-23,02:12:20.000,54,11123333,-795,0,1677118339,12963.846997559995,203.38354262999928,54491.18417832 2023-02-23,02:12:21.000,54,11123296,-795,0,1677118340,12963.89415172999,203.4610830599995,54491.17020408001 2023-02-23,02:12:22.000,54,11123293,-795,0,1677118341,12963.88067911,203.51747610000166,54491.00251320001 2023-02-23,02:12:23.000,54,11123243,-795,0,1677118342,12963.93456958999,203.51747610000166,54490.97456472001 2023-02-23,02:12:24.000,54,11123300,-795,0,1677118343,12964.00193269,203.58091827000317,54491.06539728 2023-02-23,02:12:25.000,54,11123313,-795,0,1677118344,12964.069295789996,203.61616391999996,54491.12129424001 2023-02-23,02:12:26.000,54,11123314,-795,0,1677118345,12964.00193269,203.6937043500002,54491.00251320001 2023-02-23,02:12:27.000,54,11123305,-795,0,1677118346,12964.02214162,203.74304826000298,54491.10033288001 2023-02-23,02:12:28.000,54,11123318,-795,0,1677118347,12964.05582316999,203.77124478000042,54491.23308816 2023-02-23,02:12:29.000,54,11123242,-795,0,1677118348,12964.06255948,203.85583434,54491.21911392001 2023-02-23,02:12:30.000,54,11123280,-795,0,1677118349,12964.028877929995,203.89107999000407,54491.26103664 2023-02-23,02:12:31.000,54,11123312,-795,0,1677118350,12964.06255948,203.93337477000023,54490.73700264001 2023-02-23,02:12:32.000,54,11123294,-795,0,1677118351,12963.927833279995,204.06025911000324,54491.07238440001 2023-02-23,02:12:33.000,54,11123306,-795,0,1677118352,12963.97498744999,204.11665214999812,54491.15622984 2023-02-23,02:12:34.000,54,11123310,-795,0,1677118353,12964.01540530999,204.1659960600009,54491.37283056 2023-02-23,02:12:35.000,54,11123335,-795,0,1677118354,12963.988460069995,204.2153399700037,54491.35885632001 2023-02-23,02:12:36.000,54,11123265,-795,0,1677118355,12963.99519637999,204.29992953000328,54491.35885632001 2023-02-23,02:12:37.000,54,11123240,-795,0,1677118356,12963.83352493999,204.32107692000136,54491.198152560006 2023-02-23,02:12:38.000,54,11123260,-795,0,1677118357,12963.79310707999,204.3774699600035,54491.27501088 2023-02-23,02:12:39.000,54,11123248,-795,0,1677118358,12963.79310707999,204.43386299999838,54491.31693360001 2023-02-23,02:12:40.000,54,11123318,-795,0,1677118359,12963.77963446,204.41976473999966,54491.30994648001 2023-02-23,02:12:41.000,54,11123285,-795,0,1677118360,12963.739216599999,204.4761577800018,54491.22610104 2023-02-23,02:12:42.000,54,11123299,-795,0,1677118361,12963.665117189994,204.4761577800018,54491.18417832 2023-02-23,02:12:43.000,54,11123311,-795,0,1677118362,12963.678589809999,204.46910865000245,54491.2121268 2023-02-23,02:12:44.000,54,11123338,-795,0,1677118363,12963.665117189994,204.4761577800018,54491.31693360001 2023-02-23,02:12:45.000,54,11123272,-795,0,1677118364,12963.665117189994,204.48320691000117,54491.23308816 2023-02-23,02:12:46.000,54,11123263,-795,0,1677118365,12963.624699329994,204.5114034299986,54491.21911392001 2023-02-23,02:12:47.000,54,11123346,-795,0,1677118366,12963.644908259994,204.5114034299986,54491.09334576 2023-02-23,02:12:48.000,54,11123315,-795,0,1677118367,12963.698798739999,204.5114034299986,54491.08635864 2023-02-23,02:12:49.000,54,11123295,-795,0,1677118368,12963.766161839994,204.53959995000332,54491.16321696 2023-02-23,02:12:50.000,54,11123329,-795,0,1677118369,12963.81331600999,204.57484560000012,54491.21911392001 2023-02-23,02:12:51.000,54,11123305,-795,0,1677118370,12963.84026125,204.6100912500042,54491.079371520005 2023-02-23,02:12:52.000,54,11123273,-795,0,1677118371,12963.887415419995,204.60304212000483,54491.14924272001 2023-02-23,02:12:53.000,54,11123259,-795,0,1677118372,12963.86047018,204.61714038000355,54490.99552608 2023-02-23,02:12:54.000,54,11123256,-795,0,1677118373,12963.87394279999,204.67353341999842,54491.009500320004 2023-02-23,02:12:55.000,54,11123276,-795,0,1677118374,12963.907624349995,204.72992646000057,54491.0374488 2023-02-23,02:12:56.000,54,11123327,-795,0,1677118375,12963.90088804,204.772221240004,54490.93264200001 2023-02-23,02:12:57.000,54,11123297,-795,0,1677118376,12963.867206489995,204.82861427999887,54490.8977064 2023-02-23,02:12:58.000,54,11123331,-795,0,1677118377,12963.89415172999,204.86385993000295,54490.911680640005 2023-02-23,02:12:59.000,54,11123322,-795,0,1677118378,12963.927833279995,204.8568108000036,54491.12129424001 2023-02-23,02:13:00.000,54,11123293,-795,0,1677118379,12963.93456958999,204.9061547099991,54491.10732 2023-02-23,02:13:01.000,54,11123322,-795,0,1677118380,12963.927833279995,204.92025296999782,54490.98155184001 2023-02-23,02:13:02.000,54,11123323,-795,0,1677118381,12963.907624349995,204.9343512300038,54490.88373216001 2023-02-23,02:13:03.000,54,11123286,-795,0,1677118382,12963.92109697,204.9343512300038,54490.91866776 2023-02-23,02:13:04.000,54,11123303,-795,0,1677118383,12963.97498744999,204.92730210000445,54490.98853896 2023-02-23,02:13:05.000,54,11123270,-795,0,1677118384,12963.988460069995,204.9343512300038,54491.04443592 2023-02-23,02:13:06.000,54,11123351,-795,0,1677118385,12964.028877929995,204.92730210000445,54491.09334576 2023-02-23,02:13:07.000,54,11123322,-795,0,1677118386,12964.03561423999,204.92730210000445,54491.06539728 2023-02-23,02:13:08.000,54,11123289,-795,0,1677118387,12964.008668999995,204.91320383999846,54491.01648744 2023-02-23,02:13:09.000,54,11123268,-795,0,1677118388,12964.05582316999,204.94140036000317,54491.04443592 2023-02-23,02:13:10.000,54,11123289,-795,0,1677118389,12964.08276841,204.96254775000125,54491.0374488 2023-02-23,02:13:11.000,54,11123281,-795,0,1677118390,12964.09624102999,204.99779339999805,54491.08635864 2023-02-23,02:13:12.000,54,11123334,-795,0,1677118391,12964.08276841,205.01189166000404,54490.99552608 2023-02-23,02:13:13.000,54,11123336,-795,0,1677118392,12964.09624102999,204.99779339999805,54491.05142304001 2023-02-23,02:13:14.000,54,11123283,-795,0,1677118393,12964.129922579996,204.94844949000253,54491.14924272001 2023-02-23,02:13:15.000,54,11123286,-795,0,1677118394,12964.16360413,204.97664600999997,54491.19116544001 2023-02-23,02:13:16.000,54,11123302,-795,0,1677118395,12964.16360413,205.03303905000212,54491.24007528001 2023-02-23,02:13:17.000,54,11123283,-795,0,1677118396,12964.10297734,205.04008818000148,54491.05142304001 2023-02-23,02:13:18.000,54,11123292,-795,0,1677118397,12964.12318627,205.03303905000212,54491.10033288001 2023-02-23,02:13:19.000,54,11123301,-795,0,1677118398,12964.109713649996,205.0541864400002,54491.11430712 2023-02-23,02:13:20.000,54,11123316,-795,0,1677118399,12964.10297734,205.0541864400002,54491.25404952 2023-02-23,02:13:21.000,54,11123293,-795,0,1677118400,12964.12318627,205.0682846999989,54491.247062400005 2023-02-23,02:13:22.000,54,11123284,-795,0,1677118401,12964.09624102999,205.08943209000427,54491.28898512001 2023-02-23,02:13:23.000,54,11123314,-795,0,1677118402,12964.049086859995,205.08943209000427,54491.24007528001 2023-02-23,02:13:24.000,54,11123330,-795,0,1677118403,12964.03561423999,205.0823829600049,54491.18417832 2023-02-23,02:13:25.000,54,11123300,-795,0,1677118404,12964.02214162,205.07533382999827,54491.247062400005 2023-02-23,02:13:26.000,54,11123285,-795,0,1677118405,12963.98172376,205.08943209000427,54491.247062400005 2023-02-23,02:13:27.000,54,11123288,-795,0,1677118406,12963.988460069995,205.08943209000427,54491.26802376001 2023-02-23,02:13:28.000,54,11123322,-795,0,1677118407,12963.97498744999,205.13172687000042,54491.10033288001 2023-02-23,02:13:29.000,54,11123325,-795,0,1677118408,12963.91436065999,205.1528742599985,54491.10732 2023-02-23,02:13:30.000,54,11123327,-795,0,1677118409,12964.049086859995,205.1810707800032,54491.31693360001 2023-02-23,02:13:31.000,54,11123307,-795,0,1677118410,12963.98172376,205.20926730000065,54491.26103664 2023-02-23,02:13:32.000,54,11123351,-795,0,1677118411,12963.89415172999,205.32205337999767,54491.35885632001 2023-02-23,02:13:33.000,54,11123302,-795,0,1677118412,12964.00193269,205.3009059899996,54491.10033288001 2023-02-23,02:13:34.000,54,11123303,-795,0,1677118413,12964.09624102999,205.27975860000151,54491.26103664 2023-02-23,02:13:35.000,54,11123301,-795,0,1677118414,12964.1433952,205.27975860000151,54491.26103664 2023-02-23,02:13:36.000,54,11123330,-795,0,1677118415,12964.204021990001,205.29385686000023,54491.295972240005 2023-02-23,02:13:37.000,54,11123320,-795,0,1677118416,12964.197285679991,205.29385686000023,54491.20513968 2023-02-23,02:13:38.000,54,11123297,-795,0,1677118417,12964.278121399992,205.28680773000087,54491.2121268 2023-02-23,02:13:39.000,54,11123317,-795,0,1677118418,12964.379166049992,205.25861121000344,54491.42872752 2023-02-23,02:13:40.000,54,11123340,-795,0,1677118419,12964.379166049992,205.29385686000023,54491.55449568001 2023-02-23,02:13:41.000,54,11123264,-795,0,1677118420,12964.419583909992,205.24451295000472,54491.47065024 2023-02-23,02:13:42.000,54,11123335,-795,0,1677118421,12964.513892249997,205.2656603400028,54491.3518692 2023-02-23,02:13:43.000,54,11123289,-795,0,1677118422,12964.453265459997,205.27270947000216,54491.33090784 2023-02-23,02:13:44.000,54,11123330,-795,0,1677118423,12964.540837489993,205.2022181700013,54491.37981768 2023-02-23,02:13:45.000,54,11123297,-795,0,1677118424,12964.594727969998,205.20926730000065,54491.40776616001 2023-02-23,02:13:46.000,54,11123313,-795,0,1677118425,12964.655354759998,205.14582512999914,54491.51956008 2023-02-23,02:13:47.000,54,11123321,-795,0,1677118426,12964.682299999993,205.13172687000042,54491.48462448001 2023-02-23,02:13:48.000,54,11123268,-795,0,1677118427,12964.715981549998,205.14582512999914,54491.43571464001 2023-02-23,02:13:49.000,54,11123230,-795,0,1677118428,12964.749663099989,205.10353035000298,54491.50558584001 2023-02-23,02:13:50.000,54,11123272,-795,0,1677118429,12964.736190479998,205.07533382999827,54491.49859872 2023-02-23,02:13:51.000,54,11123338,-795,0,1677118430,12964.769872029989,205.11057948000234,54491.50558584001 2023-02-23,02:13:52.000,54,11123289,-795,0,1677118431,12964.722717859993,205.14582512999914,54491.47763736001 2023-02-23,02:13:53.000,54,11123307,-795,0,1677118432,12964.722717859993,205.15992338999786,54491.50558584001 2023-02-23,02:13:54.000,54,11123292,-795,0,1677118433,12964.749663099989,205.18811991000257,54491.69423808001 2023-02-23,02:13:55.000,54,11123339,-795,0,1677118434,12964.729454169988,205.1810707800032,54491.70821232 2023-02-23,02:13:56.000,54,11123305,-795,0,1677118435,12964.655354759998,205.1810707800032,54491.76410928 2023-02-23,02:13:57.000,54,11123258,-795,0,1677118436,12964.601464279993,205.1528742599985,54491.62436688001 2023-02-23,02:13:58.000,54,11123323,-795,0,1677118437,12964.513892249997,205.1176286100017,54491.52654720001 2023-02-23,02:13:59.000,54,11123329,-795,0,1677118438,12964.513892249997,205.07533382999827,54491.63834112 2023-02-23,02:14:00.000,54,11123299,-795,0,1677118439,12964.527364870002,205.03303905000212,54491.79205776001 2023-02-23,02:14:01.000,54,11123303,-795,0,1677118440,12964.426320220002,205.00484253000468,54491.65930248 2023-02-23,02:14:02.000,54,11123331,-795,0,1677118441,12964.433056529997,204.9061547099991,54491.71519944 2023-02-23,02:14:03.000,54,11123320,-795,0,1677118442,12964.439792839992,204.8568108000036,54491.75712216 2023-02-23,02:14:04.000,54,11123310,-795,0,1677118443,12964.527364870002,204.79336863000208,54491.79205776001 2023-02-23,02:14:05.000,54,11123272,-795,0,1677118444,12964.480210699992,204.758122979998,54491.806032 2023-02-23,02:14:06.000,54,11123323,-795,0,1677118445,12964.419583909992,204.7087790700025,54491.79205776001 2023-02-23,02:14:07.000,54,11123283,-795,0,1677118446,12964.325275570001,204.7228773300012,54491.65930248 2023-02-23,02:14:08.000,54,11123305,-795,0,1677118447,12964.325275570001,204.68763168000442,54491.69423808001 2023-02-23,02:14:09.000,54,11123291,-795,0,1677118448,12964.291594019996,204.70172994000313,54491.78507064 2023-02-23,02:14:10.000,54,11123299,-795,0,1677118449,12964.230967229996,204.71582820000185,54491.868916080006 2023-02-23,02:14:11.000,54,11123302,-795,0,1677118450,12964.190549369996,204.7228773300012,54491.81301912001 2023-02-23,02:14:12.000,54,11123307,-795,0,1677118451,12964.12318627,204.76517211000464,54491.63834112 2023-02-23,02:14:13.000,54,11123216,-795,0,1677118452,12964.190549369996,204.75107384999865,54491.64532824001 2023-02-23,02:14:14.000,54,11123304,-795,0,1677118453,12964.210758299996,204.7087790700025,54491.67327672001 2023-02-23,02:14:15.000,54,11123263,-795,0,1677118454,12964.278121399992,204.65238603000034,54491.72917368 2023-02-23,02:14:16.000,54,11123292,-795,0,1677118455,12964.318539259992,204.55369821000204,54491.6662896 2023-02-23,02:14:17.000,54,11123310,-795,0,1677118456,12964.332011879997,204.3986173500016,54491.71519944 2023-02-23,02:14:18.000,54,11123316,-795,0,1677118457,12964.365693430002,204.32107692000136,54491.92481304 2023-02-23,02:14:19.000,54,11123310,-795,0,1677118458,12964.365693430002,204.18009431999963,54491.917825920005 2023-02-23,02:14:20.000,54,11123302,-795,0,1677118459,12964.433056529997,204.10960301999876,54491.88987744001 2023-02-23,02:14:21.000,54,11123237,-795,0,1677118460,12964.466738080002,204.08845563000068,54491.9457744 2023-02-23,02:14:22.000,54,11123308,-795,0,1677118461,12964.446529150002,203.96157128999766,54491.78507064 2023-02-23,02:14:23.000,54,11123240,-795,0,1677118462,12964.480210699992,203.91222738000215,54491.750135040005 2023-02-23,02:14:24.000,54,11123319,-795,0,1677118463,12964.587991660002,203.86288346999936,54491.88987744001 2023-02-23,02:14:25.000,54,11123304,-795,0,1677118464,12964.648618449988,203.87698172999808,54491.78507064 2023-02-23,02:14:26.000,54,11123320,-795,0,1677118465,12964.736190479998,203.84878521000064,54491.62436688001 2023-02-23,02:14:27.000,54,11123332,-795,0,1677118466,12964.810289889989,203.8840308600047,54491.60340552001 2023-02-23,02:14:28.000,54,11123286,-795,0,1677118467,12964.783344649994,203.93337477000023,54491.51956008 2023-02-23,02:14:29.000,54,11123252,-795,0,1677118468,12964.769872029989,203.92632564000087,54491.68725096 2023-02-23,02:14:30.000,54,11123315,-795,0,1677118469,12964.709245239988,203.94747302999895,54491.75712216 2023-02-23,02:14:31.000,54,11123276,-795,0,1677118470,12964.668827379988,203.89107999000407,54491.64532824001 2023-02-23,02:14:32.000,54,11123294,-795,0,1677118471,12964.621673209993,203.86993259999872,54491.72917368 2023-02-23,02:14:33.000,54,11123308,-795,0,1677118472,12964.608200590003,203.78534303999913,54491.69423808001 2023-02-23,02:14:34.000,54,11123303,-795,0,1677118473,12964.554310109997,203.8064904300045,54491.84096760001 2023-02-23,02:14:35.000,54,11123293,-795,0,1677118474,12964.695772619998,203.67960609000147,54491.98071000001 2023-02-23,02:14:36.000,54,11123229,-795,0,1677118475,12964.715981549998,203.64436044000468,54492.00865848001 2023-02-23,02:14:37.000,54,11123260,-795,0,1677118476,12964.729454169988,203.60206566000124,54491.77808352 2023-02-23,02:14:38.000,54,11123233,-795,0,1677118477,12964.756399409998,203.58091827000317,54491.89686456 2023-02-23,02:14:39.000,54,11123237,-795,0,1677118478,12964.749663099989,203.60206566000124,54491.868916080006 2023-02-23,02:14:40.000,54,11123291,-795,0,1677118479,12964.870916679989,203.58796740000253,54492.02961984001 2023-02-23,02:14:41.000,54,11123276,-795,0,1677118480,12964.89112560999,203.6091147900006,54492.00167136 2023-02-23,02:14:42.000,54,11123325,-755,0,1677118481,12964.938279779999,203.58796740000253,54491.92481304 2023-02-23,02:14:43.000,54,11123339,-795,0,1677118482,12964.97196132999,203.6091147900006,54491.9457744 2023-02-23,02:14:44.000,54,11123310,-795,0,1677118483,12964.965225019994,203.63731130999804,54492.09250392 2023-02-23,02:14:45.000,54,11123260,-795,0,1677118484,12964.985433949994,203.66550783000275,54491.99468424 2023-02-23,02:14:46.000,54,11123307,-795,0,1677118485,12964.97196132999,203.66550783000275,54492.02961984001 2023-02-23,02:14:47.000,54,11123298,-795,0,1677118486,12964.877652989999,203.7078026099989,54491.93180016 2023-02-23,02:14:48.000,54,11123301,-795,0,1677118487,12964.89112560999,203.6937043500002,54491.9457744 2023-02-23,02:14:49.000,54,11123283,-795,0,1677118488,12964.904598229994,203.71485173999827,54492.09250392 2023-02-23,02:14:50.000,54,11123320,-795,0,1677118489,12964.904598229994,203.68665522000083,54492.15538800001 2023-02-23,02:14:51.000,54,11123307,-795,0,1677118490,12964.884389299994,203.6725569600021,54492.15538800001 2023-02-23,02:14:52.000,54,11123315,-795,0,1677118491,12964.857444059999,203.6584587000034,54492.12743952001 2023-02-23,02:14:53.000,54,11123242,-795,0,1677118492,12964.884389299994,203.63731130999804,54492.183336480004 2023-02-23,02:14:54.000,54,11123301,-795,0,1677118493,12964.924807159994,203.63731130999804,54492.17634936001 2023-02-23,02:14:55.000,54,11123273,-795,0,1677118494,12964.965225019994,203.63026217999868,54492.23224632 2023-02-23,02:14:56.000,54,11123307,-795,0,1677118495,12964.945016089994,203.61616391999996,54492.14840088001 2023-02-23,02:14:57.000,54,11123295,-795,0,1677118496,12964.945016089994,203.59501653000189,54492.16237512 2023-02-23,02:14:58.000,54,11123294,-795,0,1677118497,12965.01237918999,203.58796740000253,54492.21128496 2023-02-23,02:14:59.000,54,11123306,-795,0,1677118498,12965.03258811999,203.53862348999974,54492.330066 2023-02-23,02:15:00.000,54,11123300,-795,0,1677118499,12965.07974229,203.53157436000038,54492.351027360004 2023-02-23,02:15:01.000,54,11123225,-795,0,1677118500,12965.03932443,203.48223045000486,54492.183336480004 2023-02-23,02:15:02.000,54,11123240,-795,0,1677118501,12965.05279704999,203.50337784000294,54492.24622056001 2023-02-23,02:15:03.000,54,11123311,-795,0,1677118502,12965.106687529995,203.51747610000166,54492.29513040001 2023-02-23,02:15:04.000,54,11123297,-795,0,1677118503,12965.005642879994,203.53862348999974,54492.204297840006 2023-02-23,02:15:05.000,54,11123299,-795,0,1677118504,12965.025851809994,203.5597708799978,54492.16936224 2023-02-23,02:15:06.000,54,11123296,-795,0,1677118505,12964.99890657,203.5597708799978,54492.09949104 2023-02-23,02:15:07.000,54,11123274,-795,0,1677118506,12965.09995122,203.59501653000189,54492.302117520005 2023-02-23,02:15:08.000,54,11123318,-795,0,1677118507,12965.147105389995,203.60206566000124,54492.38596296 2023-02-23,02:15:09.000,54,11123274,-795,0,1677118508,12965.14036908,203.61616391999996,54492.30910464 2023-02-23,02:15:10.000,54,11123282,-795,0,1677118509,12965.13363276999,203.53862348999974,54492.302117520005 2023-02-23,02:15:11.000,54,11123351,-795,0,1677118510,12965.086478599995,203.49632871000358,54492.302117520005 2023-02-23,02:15:12.000,54,11123325,-795,0,1677118511,12965.066269669995,203.45403393000015,54492.16237512 2023-02-23,02:15:13.000,54,11123319,-795,0,1677118512,12965.05953336,203.43993567000143,54492.16936224 2023-02-23,02:15:14.000,54,11123288,-795,0,1677118513,12965.167314319995,203.4258374100027,54492.35801448 2023-02-23,02:15:15.000,54,11123310,-795,0,1677118514,12965.18078694,203.3482969800025,54492.33705312 2023-02-23,02:15:16.000,54,11123323,-795,0,1677118515,12965.207732179995,203.33419872000377,54492.30910464 2023-02-23,02:15:17.000,54,11123277,-795,0,1677118516,12965.24141373,203.33419872000377,54492.29513040001 2023-02-23,02:15:18.000,54,11123307,-795,0,1677118517,12965.20099587,203.32010045999778,54492.134426640005 2023-02-23,02:15:19.000,54,11123223,-795,0,1677118518,12965.248150039995,203.33419872000377,54492.17634936001 2023-02-23,02:15:20.000,54,11123271,-795,0,1677118519,12965.31551313999,203.35534611000185,54492.23224632 2023-02-23,02:15:21.000,54,11123340,-795,0,1677118520,12965.26162266,203.40469002000464,54492.02961984001 2023-02-23,02:15:22.000,54,11123335,-795,0,1677118521,12965.308776829996,203.40469002000464,54492.183336480004 2023-02-23,02:15:23.000,54,11123286,-795,0,1677118522,12965.369403619996,203.397640889998,54492.30910464 2023-02-23,02:15:24.000,54,11123323,-795,0,1677118523,12965.34245838,203.43288654000207,54492.28814328 2023-02-23,02:15:25.000,54,11123290,-795,0,1677118524,12965.36266731,203.41878828000335,54492.21827208 2023-02-23,02:15:26.000,54,11123320,-795,0,1677118525,12965.31551313999,203.46813218999887,54492.12743952001 2023-02-23,02:15:27.000,54,11123246,-795,0,1677118526,12965.33572206999,203.4610830599995,54492.134426640005 2023-02-23,02:15:28.000,54,11123287,-795,0,1677118527,12965.376139929991,203.48223045000486,54492.24622056001 2023-02-23,02:15:29.000,54,11123294,-795,0,1677118528,12965.416557789991,203.4610830599995,54492.1903236 2023-02-23,02:15:30.000,54,11123316,-795,0,1677118529,12965.456975649991,203.48223045000486,54492.27416904001 2023-02-23,02:15:31.000,54,11123325,-795,0,1677118530,12965.450239339996,203.5104269700023,54492.14840088001 2023-02-23,02:15:32.000,54,11123307,-795,0,1677118531,12965.463711960001,203.47518131999823,54492.09949104 2023-02-23,02:15:33.000,54,11123226,-795,0,1677118532,12965.564756610001,203.48223045000486,54492.14840088001 2023-02-23,02:15:34.000,54,11123301,-795,0,1677118533,12965.605174470002,203.5104269700023,54491.98769712001 2023-02-23,02:15:35.000,54,11123263,-795,0,1677118534,12965.517602439992,203.51747610000166,54491.806032 2023-02-23,02:15:36.000,54,11123331,-795,0,1677118535,12965.665801260002,203.50337784000294,54491.93878728001 2023-02-23,02:15:37.000,54,11123303,-795,0,1677118536,12965.712955429997,203.56682001000445,54491.98071000001 2023-02-23,02:15:38.000,54,11123271,-795,0,1677118537,12965.834209009998,203.53157436000038,54492.085516800005 2023-02-23,02:15:39.000,54,11123303,-795,0,1677118538,12965.854417939998,203.63731130999804,54492.14141376 2023-02-23,02:15:40.000,54,11123271,-795,0,1677118539,12965.847681630003,203.6725569600021,54492.19731072001 2023-02-23,02:15:41.000,54,11123261,-795,0,1677118540,12965.793791149998,203.7078026099989,54492.10647816001 2023-02-23,02:15:42.000,54,11123290,-795,0,1677118541,12965.780318529993,203.7571465200017,54492.015645600004 2023-02-23,02:15:43.000,54,11123226,-795,0,1677118542,12965.746636980002,203.81353956000385,54491.98769712001 2023-02-23,02:15:44.000,54,11123319,-795,0,1677118543,12965.719691739992,203.8205886900032,54492.09949104 2023-02-23,02:15:45.000,54,11123288,-795,0,1677118544,12965.719691739992,203.86288346999936,54492.14141376 2023-02-23,02:15:46.000,54,11123313,-795,0,1677118545,12965.652328639997,203.8840308600047,54492.1204524 2023-02-23,02:15:47.000,54,11123293,-795,0,1677118546,12965.625383400002,203.89107999000407,54492.04359408 2023-02-23,02:15:48.000,54,11123295,-795,0,1677118547,12965.692746499997,203.91222738000215,54492.14141376 2023-02-23,02:15:49.000,54,11123208,-795,0,1677118548,12965.665801260002,203.94747302999895,54492.07154256 2023-02-23,02:15:50.000,54,11123313,-795,0,1677118549,12965.537811369992,203.94747302999895,54491.799044880005 2023-02-23,02:15:51.000,54,11123287,-795,0,1677118550,12965.605174470002,203.97566955000366,54492.0505812 2023-02-23,02:15:52.000,54,11123249,-795,0,1677118551,12965.578229229992,203.97566955000366,54491.966735760005 2023-02-23,02:15:53.000,54,11123301,-795,0,1677118552,12965.558020299992,204.08845563000068,54491.91083880001 2023-02-23,02:15:54.000,54,11123294,-795,0,1677118553,12965.544547680001,204.10960301999876,54491.97372288 2023-02-23,02:15:55.000,54,11123323,-795,0,1677118554,12965.537811369992,204.1307504100041,54492.085516800005 2023-02-23,02:15:56.000,54,11123299,-795,0,1677118555,12965.524338750001,204.15894693000155,54492.02263272 2023-02-23,02:15:57.000,54,11123296,-795,0,1677118556,12965.470448269996,204.19419257999834,54491.966735760005 2023-02-23,02:15:58.000,54,11123312,-795,0,1677118557,12965.396348859991,204.22238910000306,54491.82699336 2023-02-23,02:15:59.000,54,11123246,-795,0,1677118558,12965.30204052,204.24353649000113,54491.82699336 2023-02-23,02:16:00.000,54,11123309,-795,0,1677118559,12965.33572206999,204.23648736000177,54491.91083880001 2023-02-23,02:16:01.000,54,11123315,-795,0,1677118560,12965.26162266,204.2505856200005,54491.90385168 2023-02-23,02:16:02.000,54,11123327,-795,0,1677118561,12965.20099587,204.24353649000113,54491.81301912001 2023-02-23,02:16:03.000,54,11123307,-795,0,1677118562,12965.207732179995,204.25763474999985,54491.77808352 2023-02-23,02:16:04.000,54,11123319,-795,0,1677118563,12965.17405062999,204.28583127000456,54491.7361608 2023-02-23,02:16:05.000,54,11123240,-795,0,1677118564,12965.19425955999,204.29992953000328,54491.77109640001 2023-02-23,02:16:06.000,54,11123263,-795,0,1677118565,12965.17405062999,204.34222430999944,54491.75712216 2023-02-23,02:16:07.000,54,11123285,-795,0,1677118566,12965.16057801,204.3633717000048,54491.69423808001 2023-02-23,02:16:08.000,54,11123293,-795,0,1677118567,12965.17405062999,204.32107692000136,54491.62436688001 2023-02-23,02:16:09.000,54,11123335,-795,0,1677118568,12965.21446848999,204.34222430999944,54491.7361608 2023-02-23,02:16:10.000,54,11123305,-795,0,1677118569,12965.24141373,204.32812605000072,54491.81301912001 2023-02-23,02:16:11.000,54,11123313,-795,0,1677118570,12965.248150039995,204.3492734399988,54491.71519944 2023-02-23,02:16:12.000,54,11123319,-795,0,1677118571,12965.248150039995,204.32812605000072,54491.631354000005 2023-02-23,02:16:13.000,54,11123233,-795,0,1677118572,12965.328985759996,204.25763474999985,54491.70821232 2023-02-23,02:16:14.000,54,11123296,-795,0,1677118573,12965.349194689996,204.23648736000177,54491.6662896 2023-02-23,02:16:15.000,54,11123247,-795,0,1677118574,12965.328985759996,204.22943823000242,54491.57545704001 2023-02-23,02:16:16.000,54,11123255,-795,0,1677118575,12965.32224945,204.22943823000242,54491.582444160005 2023-02-23,02:16:17.000,54,11123314,-795,0,1677118576,12965.34245838,204.22238910000306,54491.512572960004 2023-02-23,02:16:18.000,54,11123274,-795,0,1677118577,12965.443503030001,204.22943823000242,54491.68725096 2023-02-23,02:16:19.000,54,11123299,-795,0,1677118578,12965.477184579991,204.22238910000306,54491.72218656001 2023-02-23,02:16:20.000,54,11123320,-795,0,1677118579,12965.497393509992,204.24353649000113,54491.70821232 2023-02-23,02:16:21.000,54,11123274,-795,0,1677118580,12965.477184579991,204.20829084000434,54491.68725096 2023-02-23,02:16:22.000,54,11123295,-795,0,1677118581,12965.470448269996,204.27878213999793,54491.533534320006 2023-02-23,02:16:23.000,54,11123274,-795,0,1677118582,12965.531075059997,204.29288040000392,54491.512572960004 2023-02-23,02:16:24.000,54,11123317,-795,0,1677118583,12965.571492919997,204.28583127000456,54491.680263840004 2023-02-23,02:16:25.000,54,11123325,-795,0,1677118584,12965.645592330002,204.35632256999816,54491.750135040005 2023-02-23,02:16:26.000,54,11123330,-795,0,1677118585,12965.679273879992,204.33517518000008,54491.750135040005 2023-02-23,02:16:27.000,54,11123285,-795,0,1677118586,12965.726428050002,204.34222430999944,54491.7361608 2023-02-23,02:16:28.000,54,11123290,-795,0,1677118587,12965.787054840002,204.3492734399988,54491.77109640001 2023-02-23,02:16:29.000,54,11123267,-795,0,1677118588,12965.867890559988,204.34222430999944,54491.61039264 2023-02-23,02:16:30.000,54,11123309,-795,0,1677118589,12965.867890559988,204.35632256999816,54491.631354000005 2023-02-23,02:16:31.000,54,11123305,-795,0,1677118590,12965.908308419988,204.34222430999944,54491.67327672001 2023-02-23,02:16:32.000,54,11123304,-795,0,1677118591,12965.915044729998,204.3774699600035,54491.5964184 2023-02-23,02:16:33.000,54,11123314,-795,0,1677118592,12965.921781039993,204.39156822000223,54491.631354000005 2023-02-23,02:16:34.000,54,11123318,-795,0,1677118593,12965.995880449998,204.3633717000048,54491.750135040005 2023-02-23,02:16:35.000,54,11123323,-795,0,1677118594,12966.043034619994,204.3492734399988,54491.76410928 2023-02-23,02:16:36.000,54,11123199,-795,0,1677118595,12965.948726279988,204.32107692000136,54491.42872752 2023-02-23,02:16:37.000,54,11123265,-795,0,1677118596,12966.049770929989,204.32107692000136,54491.63834112 2023-02-23,02:16:38.000,54,11123319,-795,0,1677118597,12966.103661409994,204.32107692000136,54491.70821232 2023-02-23,02:16:39.000,54,11123274,-795,0,1677118598,12966.13060664999,204.3492734399988,54491.63834112 2023-02-23,02:16:40.000,54,11123255,-795,0,1677118599,12966.17776082,204.3633717000048,54491.72218656001 2023-02-23,02:16:41.000,54,11123295,-795,0,1677118600,12966.245123919995,204.38451909000287,54491.7361608 2023-02-23,02:16:42.000,54,11123248,-795,0,1677118601,12966.21817868,204.3986173500016,54491.70821232 2023-02-23,02:16:43.000,54,11123257,-795,0,1677118602,12966.29227808999,204.44796126000438,54491.701225200006 2023-02-23,02:16:44.000,54,11123346,-795,0,1677118603,12966.305750709995,204.4620595200031,54491.701225200006 2023-02-23,02:16:45.000,54,11123323,-795,0,1677118604,12966.33943226,204.46910865000245,54491.799044880005 2023-02-23,02:16:46.000,54,11123336,-795,0,1677118605,12966.346168569995,204.4973051699999,54491.83398048 2023-02-23,02:16:47.000,54,11123314,-795,0,1677118606,12966.386586429995,204.5607473400014,54491.82000624001 2023-02-23,02:16:48.000,54,11123277,-795,0,1677118607,12966.40005905,204.6100912500042,54491.750135040005 2023-02-23,02:16:49.000,54,11123330,-795,0,1677118608,12966.39332273999,204.63828777000163,54491.799044880005 2023-02-23,02:16:50.000,54,11123337,-795,0,1677118609,12966.46068584,204.64533690000098,54491.90385168 2023-02-23,02:16:51.000,54,11123328,-795,0,1677118610,12966.43374059999,204.7087790700025,54491.917825920005 2023-02-23,02:16:52.000,54,11123302,-795,0,1677118611,12966.46068584,204.72992646000057,54491.82699336 2023-02-23,02:16:53.000,54,11123265,-795,0,1677118612,12966.406795359995,204.7087790700025,54491.70821232 2023-02-23,02:16:54.000,54,11123293,-795,0,1677118613,12966.487631079995,204.70172994000313,54491.89686456 2023-02-23,02:16:55.000,54,11123297,-795,0,1677118614,12966.467422149995,204.72992646000057,54491.9457744 2023-02-23,02:16:56.000,54,11123306,-795,0,1677118615,12966.48089477,204.72992646000057,54492.036606960006 2023-02-23,02:16:57.000,54,11123263,-795,0,1677118616,12966.406795359995,204.758122979998,54491.88289032 2023-02-23,02:16:58.000,54,11123316,-795,0,1677118617,12966.44047691,204.80041776000144,54491.98071000001 2023-02-23,02:16:59.000,54,11123301,-795,0,1677118618,12966.507840009996,204.84271254000487,54492.10647816001 2023-02-23,02:17:00.000,54,11123298,-795,0,1677118619,12966.507840009996,204.8568108000036,54492.16936224 2023-02-23,02:17:01.000,54,11123301,-795,0,1677118620,12966.44047691,204.8709090600023,54491.93878728001 2023-02-23,02:17:02.000,54,11123302,-795,0,1677118621,12966.42026798,204.9061547099991,54491.9457744 2023-02-23,02:17:03.000,54,11123319,-795,0,1677118622,12966.427004289995,204.92730210000445,54491.95974864001 2023-02-23,02:17:04.000,54,11123355,-795,0,1677118623,12966.48089477,204.9343512300038,54492.134426640005 2023-02-23,02:17:05.000,54,11123336,-795,0,1677118624,12966.528048939996,204.92025296999782,54492.23923344 2023-02-23,02:17:06.000,54,11123320,-795,0,1677118625,12966.487631079995,204.94844949000253,54492.17634936001 2023-02-23,02:17:07.000,54,11123332,-795,0,1677118626,12966.52131263,204.9907442699987,54492.253207680005 2023-02-23,02:17:08.000,54,11123326,-795,0,1677118627,12966.588675729996,204.98369513999933,54492.31609176001 2023-02-23,02:17:09.000,54,11123329,-795,0,1677118628,12966.55499417999,204.9554986200019,54492.1903236 2023-02-23,02:17:10.000,54,11123302,-795,0,1677118629,12966.568466799996,205.00484253000468,54492.16936224 2023-02-23,02:17:11.000,54,11123315,-795,0,1677118630,12966.615620969991,204.99779339999805,54492.15538800001 2023-02-23,02:17:12.000,54,11123281,-795,0,1677118631,12966.608884659996,204.97664600999997,54492.04359408 2023-02-23,02:17:13.000,54,11123336,-795,0,1677118632,12966.676247759991,204.98369513999933,54492.06455544 2023-02-23,02:17:14.000,54,11123294,-795,0,1677118633,12966.703193000001,204.94140036000317,54492.085516800005 2023-02-23,02:17:15.000,54,11123311,-795,0,1677118634,12966.837919199992,204.91320383999846,54492.33705312 2023-02-23,02:17:16.000,54,11123317,-795,0,1677118635,12966.858128129992,204.94140036000317,54492.35801448 2023-02-23,02:17:17.000,54,11123313,-795,0,1677118636,12966.945700160002,204.92730210000445,54492.351027360004 2023-02-23,02:17:18.000,54,11123288,-795,0,1677118637,12966.986118020002,204.9554986200019,54492.330066 2023-02-23,02:17:19.000,54,11123304,-795,0,1677118638,12966.952436469997,204.9554986200019,54492.253207680005 2023-02-23,02:17:20.000,54,11123285,-795,0,1677118639,12966.972645399997,204.9695968800006,54492.3999372 2023-02-23,02:17:21.000,54,11123319,-795,0,1677118640,12966.999590639993,205.00484253000468,54492.44884704 2023-02-23,02:17:22.000,54,11123299,-795,0,1677118641,12967.013063259998,205.0682846999989,54492.39295008001 2023-02-23,02:17:23.000,54,11123284,-795,0,1677118642,12967.053481119998,205.10353035000298,54492.47679552 2023-02-23,02:17:24.000,54,11123314,-795,0,1677118643,12967.080426359993,205.08943209000427,54492.60256368 2023-02-23,02:17:25.000,54,11123285,-795,0,1677118644,12967.100635289993,205.1176286100017,54492.6444864 2023-02-23,02:17:26.000,54,11123296,-795,0,1677118645,12967.093898979998,205.15992338999786,54492.65846064001 2023-02-23,02:17:27.000,54,11123293,-795,0,1677118646,12967.114107909998,205.17402165000385,54492.59557656 2023-02-23,02:17:28.000,54,11123303,-795,0,1677118647,12967.141053149993,205.1669725200045,54492.59557656 2023-02-23,02:17:29.000,54,11123295,-795,0,1677118648,12967.228625179989,205.13877599999978,54492.69339624 2023-02-23,02:17:30.000,54,11123335,-795,0,1677118649,12967.309460899989,205.1176286100017,54492.86807424001 2023-02-23,02:17:31.000,54,11123324,-795,0,1677118650,12967.32966982999,205.08943209000427,54492.89602272001 2023-02-23,02:17:32.000,54,11123303,-795,0,1677118651,12967.403769239994,205.07533382999827,54492.875061360006 2023-02-23,02:17:33.000,54,11123278,-795,0,1677118652,12967.51155019999,205.00484253000468,54492.94493256001 2023-02-23,02:17:34.000,54,11123276,-795,0,1677118653,12967.525022819995,204.96254775000125,54492.99384240001 2023-02-23,02:17:35.000,54,11123280,-795,0,1677118654,12967.565440679995,204.89205645000038,54492.98685528001 2023-02-23,02:17:36.000,54,11123263,-795,0,1677118655,12967.646276399995,204.8709090600023,54493.13358480001 2023-02-23,02:17:37.000,54,11123300,-795,0,1677118656,12967.55870437,204.87795819000166,54493.04973936 2023-02-23,02:17:38.000,54,11123311,-795,0,1677118657,12967.73384842999,204.82156514999951,54493.19646888 2023-02-23,02:17:39.000,54,11123320,-795,0,1677118658,12967.794475219991,204.87795819000166,54493.25236584001 2023-02-23,02:17:40.000,54,11123305,-755,0,1677118659,12967.895519869991,204.88500732000102,54493.44101808 2023-02-23,02:17:41.000,54,11123269,-795,0,1677118660,12967.888783559996,204.87795819000166,54493.378134000006 2023-02-23,02:17:42.000,54,11123294,-795,0,1677118661,12967.834893079991,204.94140036000317,54493.44101808 2023-02-23,02:17:43.000,54,11123339,-795,0,1677118662,12967.855102009991,204.99779339999805,54493.53185064 2023-02-23,02:17:44.000,54,11123304,-795,0,1677118663,12967.855102009991,205.0189407900034,54493.48992792001 2023-02-23,02:17:45.000,54,11123326,-795,0,1677118664,12967.989828209997,205.10353035000298,54493.73447712001 2023-02-23,02:17:46.000,54,11123334,-795,0,1677118665,12968.003300830002,205.1810707800032,54493.95806496 2023-02-23,02:17:47.000,54,11123308,-795,0,1677118666,12968.016773449992,205.21631643,54493.95107784001 2023-02-23,02:17:48.000,54,11123323,-795,0,1677118667,12967.976355589992,205.35729903000174,54493.92312936001 2023-02-23,02:17:49.000,54,11123352,-795,0,1677118668,12968.036982379992,205.35729903000174,54494.06985888001 2023-02-23,02:17:50.000,54,11123316,-795,0,1677118669,12968.003300830002,205.47008510999876,54494.08383312 2023-02-23,02:17:51.000,54,11123292,-795,0,1677118670,12968.010037139997,205.50533076000283,54494.13973008001 2023-02-23,02:17:52.000,54,11123303,-795,0,1677118671,12967.929201419996,205.55467466999835,54494.03492328 2023-02-23,02:17:53.000,54,11123312,-795,0,1677118672,12967.989828209997,205.62516596999922,54494.12575584 2023-02-23,02:17:54.000,54,11123318,-795,0,1677118673,12968.057191309992,205.674509880002,54494.37030504 2023-02-23,02:17:55.000,54,11123302,-795,0,1677118674,12968.036982379992,205.73090292000416,54494.46812472 2023-02-23,02:17:56.000,54,11123298,-795,0,1677118675,12967.969619279997,205.8225416100031,54494.33536944001 2023-02-23,02:17:57.000,54,11123284,-795,0,1677118676,12967.989828209997,205.82959074000246,54494.3912664 2023-02-23,02:17:58.000,54,11123318,-795,0,1677118677,12967.976355589992,205.93532769000012,54494.53799592 2023-02-23,02:17:59.000,54,11123291,-795,0,1677118678,12967.996564519992,205.96352421000483,54494.62882848 2023-02-23,02:18:00.000,54,11123321,-795,0,1677118679,12967.956146659992,206.02696637999907,54494.74062240001 2023-02-23,02:18:01.000,54,11123285,-795,0,1677118680,12967.983091900001,206.0692611600025,54494.76158376001 2023-02-23,02:18:02.000,54,11123293,-795,0,1677118681,12967.949410349996,206.13975246000336,54494.768570880005 2023-02-23,02:18:03.000,54,11123289,-795,0,1677118682,12968.016773449992,206.15385072000208,54494.866390560004 2023-02-23,02:18:04.000,54,11123272,-795,0,1677118683,12968.063927620002,206.15385072000208,54494.97818448001 2023-02-23,02:18:05.000,54,11123280,-795,0,1677118684,12968.104345480002,206.12565420000465,54494.97119736 2023-02-23,02:18:06.000,54,11123326,-795,0,1677118685,12968.104345480002,206.18204723999952,54495.08299128 2023-02-23,02:18:07.000,54,11123266,-795,0,1677118686,12968.111081789997,206.16089985000144,54494.99215872 2023-02-23,02:18:08.000,54,11123292,-795,0,1677118687,12968.097609169992,206.2172928900036,54494.985171600005 2023-02-23,02:18:09.000,54,11123284,-795,0,1677118688,12968.198653819993,206.20319463000487,54495.0899784 2023-02-23,02:18:10.000,54,11123256,-795,0,1677118689,12968.299698469993,206.29483332000382,54495.369463200004 2023-02-23,02:18:11.000,54,11123294,-795,0,1677118690,12968.333380019998,206.30188245000318,54495.36247608001 2023-02-23,02:18:12.000,54,11123284,-795,0,1677118691,12968.346852639988,206.29483332000382,54495.299592 2023-02-23,02:18:13.000,54,11123272,-795,0,1677118692,12968.414215739998,206.34417722999933,54495.45330864 2023-02-23,02:18:14.000,54,11123272,-795,0,1677118693,12968.427688359989,206.30188245000318,54495.44632152 2023-02-23,02:18:15.000,54,11123267,-795,0,1677118694,12968.434424669998,206.24548941000103,54495.46029576001 2023-02-23,02:18:16.000,54,11123261,-795,0,1677118695,12968.387270499989,206.22434202000295,54495.4043988 2023-02-23,02:18:17.000,54,11123280,-795,0,1677118696,12968.373797879998,206.2172928900036,54495.44632152 2023-02-23,02:18:18.000,54,11123309,-795,0,1677118697,12968.420952049994,206.24548941000103,54495.63497376 2023-02-23,02:18:19.000,54,11123310,-795,0,1677118698,12968.454633599998,206.25958766999975,54495.69087072 2023-02-23,02:18:20.000,54,11123277,-795,0,1677118699,12968.501787769994,206.34417722999933,54495.774716160005 2023-02-23,02:18:21.000,54,11123317,-795,0,1677118700,12968.535469319999,206.32302984000125,54495.81663888001 2023-02-23,02:18:22.000,54,11123285,-795,0,1677118701,12968.54894193999,206.3512263599987,54495.80266464 2023-02-23,02:18:23.000,54,11123291,-795,0,1677118702,12968.61630504,206.32302984000125,54495.87952296 2023-02-23,02:18:24.000,54,11123290,-795,0,1677118703,12968.67693183,206.3159807100019,54496.12407216 2023-02-23,02:18:25.000,54,11123306,-795,0,1677118704,12968.73755862,206.28073505999782,54496.20093048001 2023-02-23,02:18:26.000,54,11123301,-795,0,1677118705,12968.825130649995,206.30188245000318,54496.38958272001 2023-02-23,02:18:27.000,54,11123306,-795,0,1677118706,12968.804921719995,206.28778419000446,54496.3825956 2023-02-23,02:18:28.000,54,11123289,-795,0,1677118707,12968.81165802999,206.30893158000254,54496.3825956 2023-02-23,02:18:29.000,54,11123331,-795,0,1677118708,12968.83186695999,206.30188245000318,54496.57124784 2023-02-23,02:18:30.000,54,11123298,-795,0,1677118709,12968.79818541,206.32302984000125,54496.564260720006 2023-02-23,02:18:31.000,54,11123329,-795,0,1677118710,12968.804921719995,206.33712809999997,54496.65509328001 2023-02-23,02:18:32.000,54,11123312,-795,0,1677118711,12968.744294929995,206.34417722999933,54496.62015768 2023-02-23,02:18:33.000,54,11123290,-795,0,1677118712,12968.703877069995,206.35827548999805,54496.63413192001 2023-02-23,02:18:34.000,54,11123273,-795,0,1677118713,12968.744294929995,206.3512263599987,54496.82278416001 2023-02-23,02:18:35.000,54,11123317,-795,0,1677118714,12968.77797648,206.37237375000404,54496.997462160005 2023-02-23,02:18:36.000,54,11123295,-795,0,1677118715,12968.75103123999,206.38647201000276,54497.067333360006 2023-02-23,02:18:37.000,54,11123310,-795,0,1677118716,12968.744294929995,206.42171765999956,54497.05335912 2023-02-23,02:18:38.000,54,11123296,-795,0,1677118717,12968.663459209994,206.42171765999956,54496.68304176001 2023-02-23,02:18:39.000,54,11123299,-795,0,1677118718,12968.67693183,206.42876678999892,54496.98348792 2023-02-23,02:18:40.000,54,11123274,-795,0,1677118719,12968.69040444999,206.3794228800034,54497.18611440001 2023-02-23,02:18:41.000,54,11123301,-795,0,1677118720,12968.71734969,206.30188245000318,54497.24201136 2023-02-23,02:18:42.000,54,11123281,-795,0,1677118721,12968.73082230999,206.22434202000295,54497.27694696001 2023-02-23,02:18:43.000,54,11123288,-795,0,1677118722,12968.71734969,206.20319463000487,54497.283934080006 2023-02-23,02:18:44.000,54,11123309,-795,0,1677118723,12968.744294929995,206.118605069998,54497.24899848 2023-02-23,02:18:45.000,54,11123291,-795,0,1677118724,12968.825130649995,206.01286812000035,54497.42367648001 2023-02-23,02:18:46.000,54,11123351,-795,0,1677118725,12968.79144909999,205.91418030000204,54497.37476664001 2023-02-23,02:18:47.000,54,11123301,-795,0,1677118726,12968.81165802999,205.8577872599999,54497.42367648001 2023-02-23,02:18:48.000,54,11123284,-795,0,1677118727,12968.885757439995,205.80139421999775,54497.47957344 2023-02-23,02:18:49.000,54,11123268,-795,0,1677118728,12968.79144909999,205.73090292000416,54497.402715120006 2023-02-23,02:18:50.000,54,11123271,-795,0,1677118729,12968.865548509995,205.6604116200033,54497.619315840006 2023-02-23,02:18:51.000,54,11123304,-795,0,1677118730,12968.83186695999,205.58287119000306,54497.570406000006 2023-02-23,02:18:52.000,54,11123322,-795,0,1677118731,12968.804921719995,205.51942902000155,54497.55643176 2023-02-23,02:18:53.000,54,11123287,-795,0,1677118732,12968.83186695999,205.45598685000004,54497.61232872001 2023-02-23,02:18:54.000,54,11123285,-795,0,1677118733,12968.81839434,205.38549554999918,54497.64027720001 2023-02-23,02:18:55.000,54,11123317,-795,0,1677118734,12968.83860327,205.27270947000216,54497.68918704001 2023-02-23,02:18:56.000,54,11123281,-795,0,1677118735,12968.87902113,205.22336555999937,54497.549444640004 2023-02-23,02:18:57.000,54,11123281,-795,0,1677118736,12968.89249374999,205.10353035000298,54497.58438024 2023-02-23,02:18:58.000,54,11123270,-795,0,1677118737,12968.97332946999,205.0189407900034,54497.766045360004 2023-02-23,02:18:59.000,54,11123318,-795,0,1677118738,12969.02048364,204.88500732000102,54497.86386504 2023-02-23,02:19:00.000,54,11123287,-795,0,1677118739,12969.047428879996,204.81451602000016,54497.82892944001 2023-02-23,02:19:01.000,54,11123256,-795,0,1677118740,12969.081110430001,204.6594351599997,54497.82194232 2023-02-23,02:19:02.000,54,11123299,-795,0,1677118741,12969.007011019996,204.5607473400014,54497.68918704001 2023-02-23,02:19:03.000,54,11123300,-795,0,1677118742,12969.074374119991,204.4127156100003,54497.78001960001 2023-02-23,02:19:04.000,54,11123319,-795,0,1677118743,12969.148473529996,204.28583127000456,54497.905787760006 2023-02-23,02:19:05.000,54,11123302,-795,0,1677118744,12969.155209839992,204.1518978000022,54497.919762 2023-02-23,02:19:06.000,54,11123304,-795,0,1677118745,12969.209100319997,204.06025911000324,54497.92674912001 2023-02-23,02:19:07.000,54,11123266,-795,0,1677118746,12969.229309249997,203.9192765100015,54497.97565896001 2023-02-23,02:19:08.000,54,11123323,-795,0,1677118747,12969.249518179997,203.79944129999785,54497.919762 2023-02-23,02:19:09.000,54,11123290,-795,0,1677118748,12969.323617590002,203.70075347999955,54498.22719528 2023-02-23,02:19:10.000,54,11123286,-795,0,1677118749,12969.310144969997,203.63026217999868,54498.21322104001 2023-02-23,02:19:11.000,54,11123300,-795,0,1677118750,12969.377508069992,203.5456726199991,54498.26213088001 2023-02-23,02:19:12.000,54,11123293,-795,0,1677118751,12969.390980689997,203.43288654000207,54498.15732408 2023-02-23,02:19:13.000,54,11123320,-795,0,1677118752,12969.411189619997,203.36944437000056,54498.18527256 2023-02-23,02:19:14.000,54,11123310,-795,0,1677118753,12969.431398549998,203.24960916000418,54498.19225968001 2023-02-23,02:19:15.000,54,11123297,-795,0,1677118754,12969.572861059998,203.17206873000396,54498.47873160001 2023-02-23,02:19:16.000,54,11123276,-795,0,1677118755,12969.579597369993,203.07338090999838,54498.49969296001 2023-02-23,02:19:17.000,54,11123295,-795,0,1677118756,12969.586333679988,202.98174221999943,54498.506680080005 2023-02-23,02:19:18.000,54,11123281,-795,0,1677118757,12969.498761649993,202.96059483000136,54498.3739248 2023-02-23,02:19:19.000,54,11123275,-795,0,1677118758,12969.512234269998,202.91830004999792,54498.48571872 2023-02-23,02:19:20.000,54,11123282,-795,0,1677118759,12969.525706889988,202.82666135999898,54498.576551280006 2023-02-23,02:19:21.000,54,11123304,-795,0,1677118760,12969.492025339998,202.78436658000282,54498.6883452 2023-02-23,02:19:22.000,54,11123282,-795,0,1677118761,12969.431398549998,202.79846484000154,54498.70231944 2023-02-23,02:19:23.000,54,11123265,-795,0,1677118762,12969.424662240002,202.71387528000196,54498.6534096 2023-02-23,02:19:24.000,54,11123310,-795,0,1677118763,12969.424662240002,202.67158049999853,54498.78616488001 2023-02-23,02:19:25.000,54,11123265,-795,0,1677118764,12969.397716999993,202.66453136999917,54498.842061840005 2023-02-23,02:19:26.000,54,11123293,-795,0,1677118765,12969.330353899997,202.6574822399998,54498.84904896 2023-02-23,02:19:27.000,54,11123288,-795,0,1677118766,12969.262990800002,202.60108919999766,54498.81411336001 2023-02-23,02:19:28.000,54,11123265,-795,0,1677118767,12969.242781870002,202.55174529000215,54498.81411336001 2023-02-23,02:19:29.000,54,11123316,-795,0,1677118768,12969.188891389997,202.53059790000407,54499.00276560001 2023-02-23,02:19:30.000,54,11123281,-795,0,1677118769,12969.141737220001,202.47420486000192,54499.14949512001 2023-02-23,02:19:31.000,54,11123281,-795,0,1677118770,12969.047428879996,202.4107626900004,54499.09359816 2023-02-23,02:19:32.000,54,11123321,-795,0,1677118771,12968.98006578,202.38961530000233,54499.11455952 2023-02-23,02:19:33.000,54,11123278,-795,0,1677118772,12968.87228481999,202.36846791000426,54499.19141784 2023-02-23,02:19:34.000,54,11123331,-795,0,1677118773,12968.71734969,202.3120748700021,54499.19840496001 2023-02-23,02:19:35.000,54,11123316,-795,0,1677118774,12968.596096109999,202.30502574000275,54499.18443072 2023-02-23,02:19:36.000,54,11123295,-795,0,1677118775,12968.488315149989,202.27682921999804,54499.11455952 2023-02-23,02:19:37.000,54,11123305,-795,0,1677118776,12968.373797879998,202.26978008999868,54499.177443600005 2023-02-23,02:19:38.000,54,11123305,-795,0,1677118777,12968.319907399993,202.19223965999845,54499.35910872 2023-02-23,02:19:39.000,54,11123290,-795,0,1677118778,12968.117818099992,202.19223965999845,54499.2822504 2023-02-23,02:19:40.000,54,11123338,-795,0,1677118779,12968.104345480002,202.09355184000015,54499.26827616001 2023-02-23,02:19:41.000,54,11123262,-795,0,1677118780,12968.010037139997,202.037158799998,54499.35910872 2023-02-23,02:19:42.000,54,11123262,-795,0,1677118781,12967.807947839996,201.97371663000376,54499.25430192 2023-02-23,02:19:43.000,54,11123295,-795,0,1677118782,12967.74058474,201.91732359000162,54499.35910872 2023-02-23,02:19:44.000,54,11123298,-795,0,1677118783,12967.666485329995,201.84683229000075,54499.38705720001 2023-02-23,02:19:45.000,54,11123277,-795,0,1677118784,12967.55870437,201.76224273000116,54499.37308296 2023-02-23,02:19:46.000,54,11123308,-795,0,1677118785,12967.484604959995,201.69880055999965,54499.3521216 2023-02-23,02:19:47.000,54,11123331,-795,0,1677118786,12967.343142449994,201.63535838999815,54499.345134480005 2023-02-23,02:19:48.000,54,11123294,-795,0,1677118787,12967.343142449994,201.58601448000263,54499.54776096 2023-02-23,02:19:49.000,54,11123283,-795,0,1677118788,12967.248834109989,201.5437196999992,54499.54776096 2023-02-23,02:19:50.000,54,11123279,-795,0,1677118789,12967.154525769998,201.50142492000305,54499.49885112 2023-02-23,02:19:51.000,54,11123333,-795,0,1677118790,12967.100635289993,201.43798275000154,54499.55474808001 2023-02-23,02:19:52.000,54,11123290,-795,0,1677118791,12967.046744810003,201.4097862300041,54499.442954160004 2023-02-23,02:19:53.000,54,11123286,-795,0,1677118792,12966.979381709993,201.33929493000323,54499.40801856001 2023-02-23,02:19:54.000,54,11123285,-795,0,1677118793,12966.959172779993,201.35339319000195,54499.47788976 2023-02-23,02:19:55.000,54,11123308,-795,0,1677118794,12966.912018609997,201.33929493000323,54499.54776096 2023-02-23,02:19:56.000,54,11123293,-795,0,1677118795,12966.878337059992,201.32519667000452,54499.5966708 2023-02-23,02:19:57.000,54,11123288,-795,0,1677118796,12966.743610860001,201.31109840999852,54499.47788976 2023-02-23,02:19:58.000,54,11123297,-795,0,1677118797,12966.743610860001,201.31109840999852,54499.512825360005 2023-02-23,02:19:59.000,54,11123292,-795,0,1677118798,12966.682984070001,201.261754500003,54499.62461928001 2023-02-23,02:20:00.000,54,11123290,-795,0,1677118799,12966.696456689991,201.261754500003,54499.680516240005 2023-02-23,02:20:01.000,54,11123279,-795,0,1677118800,12966.58193942,201.24060710999765,54499.68750336 2023-02-23,02:20:02.000,54,11123309,-795,0,1677118801,12966.487631079995,201.20536146000086,54499.58968368 2023-02-23,02:20:03.000,54,11123276,-795,0,1677118802,12966.487631079995,201.17011581000406,54499.610645040004 2023-02-23,02:20:04.000,54,11123296,-795,0,1677118803,12966.487631079995,201.12077190000127,54499.729426080004 2023-02-23,02:20:05.000,54,11123294,-795,0,1677118804,12966.427004289995,201.10667364000255,54499.72243896001 2023-02-23,02:20:06.000,54,11123319,-795,0,1677118805,12966.406795359995,201.1137227700019,54499.70846472 2023-02-23,02:20:07.000,54,11123324,-795,0,1677118806,12966.37311380999,201.12077190000127,54499.70846472 2023-02-23,02:20:08.000,54,11123284,-795,0,1677118807,12966.33943226,201.15601754999807,54499.65256776001 2023-02-23,02:20:09.000,54,11123275,-795,0,1677118808,12966.33943226,201.17716494000342,54499.69449048 2023-02-23,02:20:10.000,54,11123318,-795,0,1677118809,12966.39332273999,201.19126320000214,54499.86218136 2023-02-23,02:20:11.000,54,11123283,-795,0,1677118810,12966.35964119,201.21241059000022,54499.8761556 2023-02-23,02:20:12.000,54,11123327,-795,0,1677118811,12966.33943226,201.27585276000173,54499.75737456 2023-02-23,02:20:13.000,54,11123301,-795,0,1677118812,12966.2990144,201.28290189000109,54499.848207120005 2023-02-23,02:20:14.000,54,11123305,-795,0,1677118813,12966.29227808999,201.2970001499998,54499.799297280006 2023-02-23,02:20:15.000,54,11123289,-795,0,1677118814,12966.29227808999,201.33929493000323,54499.81327152 2023-02-23,02:20:16.000,54,11123272,-795,0,1677118815,12966.21817868,201.38863883999875,54499.71545184 2023-02-23,02:20:17.000,54,11123326,-795,0,1677118816,12966.224914989994,201.4097862300041,54499.76436168 2023-02-23,02:20:18.000,54,11123284,-795,0,1677118817,12966.2990144,201.4943757900037,54499.85519424 2023-02-23,02:20:19.000,54,11123293,-795,0,1677118818,12966.285541779995,201.51552318000176,54499.946026800004 2023-02-23,02:20:20.000,54,11123297,-795,0,1677118819,12966.25859654,201.6071618700007,54499.90410408 2023-02-23,02:20:21.000,54,11123318,-795,0,1677118820,12966.21817868,201.66355491000286,54499.83423288 2023-02-23,02:20:22.000,54,11123296,-795,0,1677118821,12966.204706059994,201.71289881999837,54499.71545184 2023-02-23,02:20:23.000,54,11123264,-795,0,1677118822,12966.19796975,201.8186357700033,54499.72243896001 2023-02-23,02:20:24.000,54,11123301,-795,0,1677118823,12966.21817868,201.93142185000033,54499.8062844 2023-02-23,02:20:25.000,54,11123300,-795,0,1677118824,12966.137342959999,202.037158799998,54499.84122000001 2023-02-23,02:20:26.000,54,11123279,-795,0,1677118825,12966.137342959999,202.14289575000294,54499.75737456 2023-02-23,02:20:27.000,54,11123290,-795,0,1677118826,12966.13060664999,202.2486327000006,54499.75737456 2023-02-23,02:20:28.000,54,11123324,-795,0,1677118827,12966.164288199994,202.3473205199989,54499.81327152 2023-02-23,02:20:29.000,54,11123286,-795,0,1677118828,12966.184497129994,202.49535225,54499.81327152 2023-02-23,02:20:30.000,54,11123299,-795,0,1677118829,12966.224914989994,202.5940400699983,54499.83423288 2023-02-23,02:20:31.000,54,11123263,-795,0,1677118830,12966.21817868,202.65043311000045,54499.85519424 2023-02-23,02:20:32.000,54,11123306,-795,0,1677118831,12966.19796975,202.69977702000324,54499.8062844 2023-02-23,02:20:33.000,54,11123312,-795,0,1677118832,12966.184497129994,202.81256310000026,54499.60365792001 2023-02-23,02:20:34.000,54,11123287,-795,0,1677118833,12966.29227808999,202.89715265999985,54499.680516240005 2023-02-23,02:20:35.000,54,11123259,-795,0,1677118834,12966.33269594999,202.96059483000136,54499.7364132 2023-02-23,02:20:36.000,54,11123274,-795,0,1677118835,12966.33943226,203.0169878700035,54499.70846472 2023-02-23,02:20:37.000,54,11123289,-795,0,1677118836,12966.39332273999,203.10862656000245,54499.729426080004 2023-02-23,02:20:38.000,54,11123254,-795,0,1677118837,12966.45394952999,203.20731438000075,54499.666542 2023-02-23,02:20:39.000,54,11123285,-795,0,1677118838,12966.40005905,203.29190394000034,54499.47788976 2023-02-23,02:20:40.000,54,11123305,-795,0,1677118839,12966.37985012,203.48223045000486,54499.7364132 2023-02-23,02:20:41.000,54,11123257,-795,0,1677118840,12966.51457631999,203.43288654000207,54499.44994128 2023-02-23,02:20:42.000,54,11123241,-795,0,1677118841,12966.649302519996,203.55272174999845,54499.55474808001 2023-02-23,02:20:43.000,54,11123290,-795,0,1677118842,12966.649302519996,203.6725569600021,54499.65256776001 2023-02-23,02:20:44.000,54,11123282,-795,0,1677118843,12966.716665619992,203.73599913000362,54499.750387440006 2023-02-23,02:20:45.000,54,11123275,-795,0,1677118844,12966.750347169997,203.81353956000385,54499.77134880001 2023-02-23,02:20:46.000,54,11123287,-795,0,1677118845,12966.797501339992,203.86288346999936,54499.68750336 2023-02-23,02:20:47.000,54,11123296,-795,0,1677118846,12966.784028720002,203.94747302999895,54499.62461928001 2023-02-23,02:20:48.000,54,11123306,-795,0,1677118847,12966.810973959997,204.0038660700011,54499.57570944001 2023-02-23,02:20:49.000,54,11123278,-795,0,1677118848,12966.864864440002,204.04616085000453,54499.65955488 2023-02-23,02:20:50.000,54,11123270,-795,0,1677118849,12967.066953740003,204.13779954000347,54499.81327152 2023-02-23,02:20:51.000,54,11123264,-795,0,1677118850,12967.087162669988,204.15894693000155,54499.78532304 2023-02-23,02:20:52.000,54,11123299,-795,0,1677118851,12967.154525769998,204.19419257999834,54499.750387440006 2023-02-23,02:20:53.000,54,11123274,-795,0,1677118852,12967.194943629998,204.22238910000306,54499.778335920004 2023-02-23,02:20:54.000,54,11123276,-795,0,1677118853,12967.295988279999,204.2505856200005,54499.54077384 2023-02-23,02:20:55.000,54,11123287,-795,0,1677118854,12967.444187099994,204.25763474999985,54499.76436168 2023-02-23,02:20:56.000,54,11123249,-795,0,1677118855,12967.525022819995,204.29992953000328,54499.75737456 2023-02-23,02:20:57.000,54,11123290,-795,0,1677118856,12967.5789133,204.3633717000048,54499.65256776001 2023-02-23,02:20:58.000,54,11123296,-795,0,1677118857,12967.73384842999,204.43386299999838,54499.71545184 2023-02-23,02:20:59.000,54,11123293,-795,0,1677118858,12967.82142046,204.4620595200031,54499.84122000001 2023-02-23,02:21:00.000,54,11123326,-795,0,1677118859,12967.942674040001,204.48320691000117,54499.84122000001 2023-02-23,02:21:01.000,54,11123284,-795,0,1677118860,12967.969619279997,204.5114034299986,54499.71545184 2023-02-23,02:21:02.000,54,11123286,-795,0,1677118861,12968.131290719997,204.5255016900046,54499.72243896001 2023-02-23,02:21:03.000,54,11123285,-795,0,1677118862,12968.252544299998,204.53959995000332,54499.83423288 2023-02-23,02:21:04.000,54,11123283,-795,0,1677118863,12968.434424669998,204.57484560000012,54499.81327152 2023-02-23,02:21:05.000,54,11123290,-795,0,1677118864,12968.515260389999,204.58189472999948,54499.7364132 2023-02-23,02:21:06.000,54,11123313,-795,0,1677118865,12968.71061337999,204.5607473400014,54499.82025864001 2023-02-23,02:21:07.000,54,11123320,-795,0,1677118866,12968.885757439995,204.56779647000076,54499.92506544 2023-02-23,02:21:08.000,54,11123280,-795,0,1677118867,12969.033956259991,204.58189472999948,54499.95301392 2023-02-23,02:21:09.000,54,11123297,-795,0,1677118868,12969.148473529996,204.54664908000268,54499.93205256 2023-02-23,02:21:10.000,54,11123310,-795,0,1677118869,12969.296672349992,204.56779647000076,54499.89012984001 2023-02-23,02:21:11.000,54,11123272,-795,0,1677118870,12969.370771759997,204.56779647000076,54499.79231016001 2023-02-23,02:21:12.000,54,11123305,-795,0,1677118871,12969.444871170002,204.58894385999884,54499.62461928001 2023-02-23,02:21:13.000,54,11123313,-795,0,1677118872,12969.552652129998,204.56779647000076,54499.799297280006 2023-02-23,02:21:14.000,54,11123313,-795,0,1677118873,12969.721059879994,204.5255016900046,54500.00192376 2023-02-23,02:21:15.000,54,11123268,-795,0,1677118874,12969.741268809994,204.55369821000204,54500.03685936001 2023-02-23,02:21:16.000,54,11123267,-795,0,1677118875,12969.862522389994,204.54664908000268,54500.05782072001 2023-02-23,02:21:17.000,54,11123275,-795,0,1677118876,12969.822104529994,204.58189472999948,54499.93903968001 2023-02-23,02:21:18.000,54,11123318,-795,0,1677118877,12969.89620394,204.5959929899982,54499.97397528 2023-02-23,02:21:19.000,54,11123297,-795,0,1677118878,12969.90967655999,204.61714038000355,54500.00891088001 2023-02-23,02:21:20.000,54,11123257,-795,0,1677118879,12969.95683073,204.6594351599997,54499.98794952001 2023-02-23,02:21:21.000,54,11123332,-795,0,1677118880,12969.9366218,204.7228773300012,54500.05782072001 2023-02-23,02:21:22.000,54,11123305,-795,0,1677118881,12969.9366218,204.8074668900008,54499.97397528 2023-02-23,02:21:23.000,54,11123299,-795,0,1677118882,12969.90967655999,204.8568108000036,54500.00192376 2023-02-23,02:21:24.000,54,11123269,-795,0,1677118883,12969.95009441999,204.89910557999974,54500.14166616 2023-02-23,02:21:25.000,54,11123231,-795,0,1677118884,12969.963567039995,204.9907442699987,54500.07878208001 2023-02-23,02:21:26.000,54,11123297,-795,0,1677118885,12969.97703966,205.0682846999989,54500.09974344 2023-02-23,02:21:27.000,54,11123312,-795,0,1677118886,12969.91641287,205.1176286100017,54499.946026800004 2023-02-23,02:21:28.000,54,11123319,-795,0,1677118887,12970.01745752,205.1810707800032,54499.96000104001 2023-02-23,02:21:29.000,54,11123307,-795,0,1677118888,12970.11176585999,205.25861121000344,54500.09275632 2023-02-23,02:21:30.000,54,11123335,-795,0,1677118889,12970.233019439991,205.30795511999895,54500.1207048 2023-02-23,02:21:31.000,54,11123313,-795,0,1677118890,12970.334064089991,205.3291025100043,54500.14865328 2023-02-23,02:21:32.000,54,11123314,-795,0,1677118891,12970.448581359997,205.3009059899996,54500.1207048 2023-02-23,02:21:33.000,54,11123286,-795,0,1677118892,12970.542889700002,205.3291025100043,54500.15564040001 2023-02-23,02:21:34.000,54,11123307,-795,0,1677118893,12970.596780179992,205.34320077000302,54500.09974344 2023-02-23,02:21:35.000,54,11123302,-795,0,1677118894,12970.724770069988,205.37844641999982,54500.14166616 2023-02-23,02:21:36.000,54,11123318,-795,0,1677118895,12970.751715309998,205.39254467999854,54500.04384648 2023-02-23,02:21:37.000,54,11123305,-795,0,1677118896,12970.785396859988,205.4277903300026,54499.96000104001 2023-02-23,02:21:38.000,54,11123303,-795,0,1677118897,12971.014431399999,205.40664294000453,54500.232498720005 2023-02-23,02:21:39.000,54,11123275,-795,0,1677118898,12971.07505819,205.4277903300026,54500.27442144001 2023-02-23,02:21:40.000,54,11123323,-795,0,1677118899,12971.25020224999,205.44188859000133,54500.232498720005 2023-02-23,02:21:41.000,54,11123314,-795,0,1677118900,12971.344510589995,205.4630359799994,54499.778335920004 2023-02-23,02:21:42.000,54,11123282,-795,0,1677118901,12971.283883799995,205.674509880002,54499.93205256 2023-02-23,02:21:43.000,54,11123238,-795,0,1677118902,12971.37819214,205.75205031000223,54500.183588880005 2023-02-23,02:21:44.000,54,11123288,-795,0,1677118903,12971.37819214,205.83663987000182,54500.29538280001 2023-02-23,02:21:45.000,54,11123277,-795,0,1677118904,12971.425346309996,205.93532769000012,54500.38621536 2023-02-23,02:21:46.000,54,11123295,-795,0,1677118905,12971.41187368999,206.0199172499997,54500.518970640005 2023-02-23,02:21:47.000,54,11123335,-795,0,1677118906,12971.35124689999,206.16089985000144,54500.48403504 2023-02-23,02:21:48.000,54,11123293,-795,0,1677118907,12971.35124689999,206.18909636999888,54500.42813808 2023-02-23,02:21:49.000,54,11123363,-795,0,1677118908,12971.33777428,206.3300789700006,54500.53294488 2023-02-23,02:21:50.000,54,11123297,-795,0,1677118909,12971.33777428,206.35827548999805,54500.449099440004 2023-02-23,02:21:51.000,54,11123334,-795,0,1677118910,12971.31082903999,206.48515983000107,54500.52595776 2023-02-23,02:21:52.000,54,11123315,-795,0,1677118911,12971.2165207,206.54860200000257,54500.34429264001 2023-02-23,02:21:53.000,54,11123323,-795,0,1677118912,12971.223257009995,206.61909330000344,54500.56089336001 2023-02-23,02:21:54.000,54,11123296,-795,0,1677118913,12971.27714749,206.68253546999767,54500.784481200004 2023-02-23,02:21:55.000,54,11123347,-795,0,1677118914,12971.22999331999,206.73892850999982,54500.77749408001 2023-02-23,02:21:56.000,54,11123294,-795,0,1677118915,12971.17610284,206.7600758999979,54500.72858424001 2023-02-23,02:21:57.000,54,11123251,-795,0,1677118916,12971.081794499994,206.8094198100007,54500.51198352001 2023-02-23,02:21:58.000,54,11123311,-795,0,1677118917,12971.08853080999,206.85876372000348,54500.567880480005 2023-02-23,02:21:59.000,54,11123303,-795,0,1677118918,12971.142421289995,206.89400937000028,54500.60980320001 2023-02-23,02:22:00.000,54,11123320,-795,0,1677118919,12971.18957545999,206.90105849999964,54500.69364864 2023-02-23,02:22:01.000,54,11123325,-795,0,1677118920,12971.182839149995,206.95745154000178,54500.59582896 2023-02-23,02:22:02.000,54,11123300,-795,0,1677118921,12971.2165207,206.95745154000178,54500.67268728 2023-02-23,02:22:03.000,54,11123344,-795,0,1677118922,12971.283883799995,206.95040241000243,54500.67268728 2023-02-23,02:22:04.000,54,11123294,-795,0,1677118923,12971.39166475999,206.97859892999986,54500.86832664 2023-02-23,02:22:05.000,54,11123285,-795,0,1677118924,12971.492709409991,207.07728674999817,54500.84037816 2023-02-23,02:22:06.000,54,11123281,-795,0,1677118925,12971.580281440001,207.0702376199988,54500.87531376001 2023-02-23,02:22:07.000,54,11123316,-795,0,1677118926,12971.580281440001,207.12663066000096,54500.84037816 2023-02-23,02:22:08.000,54,11123269,-795,0,1677118927,12971.634171919992,207.1689254400044,54500.86832664 2023-02-23,02:22:09.000,54,11123292,-795,0,1677118928,12971.748689189997,207.25351500000397,54501.04999176 2023-02-23,02:22:10.000,54,11123293,-795,0,1677118929,12971.842997530002,207.28876065000077,54501.18274704001 2023-02-23,02:22:11.000,54,11123317,-795,0,1677118930,12971.842997530002,207.33810456000356,54501.21768264 2023-02-23,02:22:12.000,54,11123300,-795,0,1677118931,12971.890151699998,207.37335021000035,54501.238644000005 2023-02-23,02:22:13.000,54,11123304,-795,0,1677118932,12971.896888009993,207.42269412000314,54501.42729624001 2023-02-23,02:22:14.000,54,11123329,-795,0,1677118933,12971.944042179988,207.40859586000443,54501.406334880005 2023-02-23,02:22:15.000,54,11123321,-795,0,1677118934,12971.937305869993,207.45793976999994,54501.56005152 2023-02-23,02:22:16.000,54,11123276,-795,0,1677118935,12971.984460039988,207.4649888999993,54501.50415456 2023-02-23,02:22:17.000,54,11123273,-795,0,1677118936,12972.018141589993,207.47203802999866,54501.60197424 2023-02-23,02:22:18.000,54,11123283,-795,0,1677118937,12972.065295759989,207.43679238000186,54501.83254920001 2023-02-23,02:22:19.000,54,11123319,-795,0,1677118938,12972.065295759989,207.47908715999802,54501.96530448 2023-02-23,02:22:20.000,54,11123305,-795,0,1677118939,12972.085504689989,207.493185420004,54502.13299536 2023-02-23,02:22:21.000,54,11123303,-795,0,1677118940,12972.058559449993,207.5284310700008,54502.146969600006 2023-02-23,02:22:22.000,54,11123309,-795,0,1677118941,12971.997932659993,207.54957845999888,54502.112034 2023-02-23,02:22:23.000,54,11123340,-795,0,1677118942,12971.930569559998,207.5284310700008,54502.27273776 2023-02-23,02:22:24.000,54,11123320,-795,0,1677118943,12971.970987419998,207.56367672000488,54502.531261200005 2023-02-23,02:22:25.000,54,11123273,-795,0,1677118944,12971.876679079993,207.64121714999783,54502.58715816 2023-02-23,02:22:26.000,54,11123331,-795,0,1677118945,12971.822788600002,207.64826628000446,54502.62209376001 2023-02-23,02:22:27.000,54,11123293,-795,0,1677118946,12971.741952880002,207.7399049700034,54502.71292632 2023-02-23,02:22:28.000,54,11123251,-795,0,1677118947,12971.654380849992,207.7751506200002,54502.97843688001 2023-02-23,02:22:29.000,54,11123323,-795,0,1677118948,12971.465764169996,207.824494530003,54502.964462640004 2023-02-23,02:22:30.000,54,11123290,-795,0,1677118949,12971.37145582999,207.85269105000043,54503.04830808 2023-02-23,02:22:31.000,54,11123323,-795,0,1677118950,12971.162630219995,207.97957539000345,54503.160102 2023-02-23,02:22:32.000,54,11123296,-795,0,1677118951,12971.09526712,207.99367365000217,54503.27888304 2023-02-23,02:22:33.000,54,11123317,-795,0,1677118952,12970.980749849994,208.0218701699996,54503.50247088 2023-02-23,02:22:34.000,54,11123340,-795,0,1677118953,12970.926859369989,208.02891929999896,54503.537406480005 2023-02-23,02:22:35.000,54,11123311,-795,0,1677118954,12970.805605789988,208.05711582000367,54503.656187520006 2023-02-23,02:22:36.000,54,11123341,-795,0,1677118955,12970.711297449998,208.09236147000047,54503.71208448 2023-02-23,02:22:37.000,54,11123236,-795,0,1677118956,12970.488999219997,208.14875451000262,54503.7190716 2023-02-23,02:22:38.000,54,11123273,-795,0,1677118957,12970.394690879992,208.1205579899979,54503.73304584 2023-02-23,02:22:39.000,54,11123289,-795,0,1677118958,12970.212810509991,208.14875451000262,54503.72605872001 2023-02-23,02:22:40.000,54,11123321,-795,0,1677118959,12970.185865269996,208.14170538000326,54503.86580112001 2023-02-23,02:22:41.000,54,11123318,-795,0,1677118960,12970.044402759995,208.1699019000007,54503.97759504 2023-02-23,02:22:42.000,54,11123280,-795,0,1677118961,12969.80863190999,208.21924581000349,54503.970607920004 2023-02-23,02:22:43.000,54,11123342,-795,0,1677118962,12969.633487849998,208.17695103000005,54503.970607920004 2023-02-23,02:22:44.000,54,11123297,-795,0,1677118963,12969.586333679988,208.1840001599994,54504.23611848 2023-02-23,02:22:45.000,54,11123263,-795,0,1677118964,12969.384244380002,208.19809841999813,54504.27105408001 2023-02-23,02:22:46.000,54,11123323,-795,0,1677118965,12969.249518179997,208.21924581000349,54504.3129768 2023-02-23,02:22:47.000,54,11123310,-795,0,1677118966,12969.0609015,208.24039320000156,54504.27105408001 2023-02-23,02:22:48.000,54,11123289,-795,0,1677118967,12968.946384229996,208.21219668000413,54504.27105408001 2023-02-23,02:22:49.000,54,11123307,-795,0,1677118968,12968.825130649995,208.21924581000349,54504.5225904 2023-02-23,02:22:50.000,54,11123305,-795,0,1677118969,12968.73082230999,208.21219668000413,54504.6273972 2023-02-23,02:22:51.000,54,11123353,-795,0,1677118970,12968.535469319999,208.2967862400037,54504.63438432001 2023-02-23,02:22:52.000,54,11123323,-795,0,1677118971,12968.394006809998,208.31088450000243,54504.57848736 2023-02-23,02:22:53.000,54,11123319,-795,0,1677118972,12968.239071679993,208.3813758000033,54504.72521688 2023-02-23,02:22:54.000,54,11123287,-795,0,1677118973,12968.077400239992,208.43776883999817,54504.67630704 2023-02-23,02:22:55.000,54,11123316,-795,0,1677118974,12967.922465110001,208.48711275000096,54504.73919112 2023-02-23,02:22:56.000,54,11123289,-795,0,1677118975,12967.73384842999,208.57170231000055,54504.67630704 2023-02-23,02:22:57.000,54,11123335,-795,0,1677118976,12967.51828651,208.6633409999995,54504.73220400001 2023-02-23,02:22:58.000,54,11123278,-795,0,1677118977,12967.37008768999,208.64924274000077,54504.878933520005 2023-02-23,02:22:59.000,54,11123277,-795,0,1677118978,12967.262306729994,208.71973404000164,54505.0116888 2023-02-23,02:23:00.000,54,11123304,-795,0,1677118979,12967.134316839998,208.81137273000058,54505.095534240005 2023-02-23,02:23:01.000,54,11123302,-795,0,1677118980,12966.925491230002,208.84661838000466,54505.08854712001 2023-02-23,02:23:02.000,54,11123329,-795,0,1677118981,12966.743610860001,208.93120794000424,54504.997714560006 2023-02-23,02:23:03.000,54,11123295,-795,0,1677118982,12966.635829899991,209.00874837000447,54505.10252136 2023-02-23,02:23:04.000,54,11123304,-795,0,1677118983,12966.588675729996,209.01579750000383,54505.214315280005 2023-02-23,02:23:05.000,54,11123321,-795,0,1677118984,12966.48089477,209.05809227999998,54505.34008344 2023-02-23,02:23:06.000,54,11123327,-795,0,1677118985,12966.386586429995,209.1003870600034,54505.2213024 2023-02-23,02:23:07.000,54,11123322,-795,0,1677118986,12966.42026798,209.0862888000047,54505.444890239996 2023-02-23,02:23:08.000,54,11123317,-795,0,1677118987,12966.386586429995,209.0721905399987,54505.54270992001 2023-02-23,02:23:09.000,54,11123322,-795,0,1677118988,12966.37311380999,209.05104315000062,54505.54270992001 2023-02-23,02:23:10.000,54,11123329,-795,0,1677118989,12966.35290487999,209.0862888000047,54505.61956824001 2023-02-23,02:23:11.000,54,11123286,-795,0,1677118990,12966.35290487999,209.1003870600034,54505.71040080001 2023-02-23,02:23:12.000,54,11123334,-795,0,1677118991,12966.35290487999,209.1567800999983,54505.68943944001 2023-02-23,02:23:13.000,54,11123317,-795,0,1677118992,12966.325959639995,209.14973096999893,54505.80822048001 2023-02-23,02:23:14.000,54,11123367,-795,0,1677118993,12966.427004289995,209.19907488000172,54506.14360224001 2023-02-23,02:23:15.000,54,11123305,-795,0,1677118994,12966.45394952999,209.2484187900045,54506.220460560005 2023-02-23,02:23:16.000,54,11123315,-795,0,1677118995,12966.46068584,209.35415574000217,54506.24142192001 2023-02-23,02:23:17.000,54,11123339,-795,0,1677118996,12966.43374059999,209.41759791000368,54506.16456360001 2023-02-23,02:23:18.000,54,11123331,-795,0,1677118997,12966.427004289995,209.50923660000262,54506.283344639996 2023-02-23,02:23:19.000,54,11123307,-795,0,1677118998,12966.447213219995,209.58677703000285,54506.40911280001 2023-02-23,02:23:20.000,54,11123339,-795,0,1677118999,12966.46068584,209.68546485000115,54506.49295824 2023-02-23,02:23:21.000,54,11123330,-795,0,1677119000,12966.53478524999,209.7771035400001,54506.56981656 2023-02-23,02:23:22.000,54,11123301,-795,0,1677119001,12966.5011037,209.91808614000183,54506.61173928 2023-02-23,02:23:23.000,54,11123317,-795,0,1677119002,12966.54152156,210.03087221999886,54506.75148168 2023-02-23,02:23:24.000,54,11123291,-795,0,1677119003,12966.58193942,210.20005133999803,54506.79340440001 2023-02-23,02:23:25.000,54,11123292,-795,0,1677119004,12966.662775140001,210.2987391600036,54507.010005120006 2023-02-23,02:23:26.000,54,11123286,-795,0,1677119005,12966.656038829991,210.46791828000278,54507.05192784001 2023-02-23,02:23:27.000,54,11123293,-795,0,1677119006,12966.676247759991,210.59480261999852,54507.16372176 2023-02-23,02:23:28.000,54,11123312,-795,0,1677119007,12966.642566210001,210.7428343499996,54507.19167024 2023-02-23,02:23:29.000,54,11123298,-795,0,1677119008,12966.656038829991,210.86266956000327,54507.21961872001 2023-02-23,02:23:30.000,54,11123276,-755,0,1677119009,12966.730138239996,210.9543082500022,54507.47115504 2023-02-23,02:23:31.000,54,11123294,-795,0,1677119010,12966.730138239996,211.0882417200046,54507.62487168 2023-02-23,02:23:32.000,54,11123307,-795,0,1677119011,12966.723401930001,211.19397867000225,54507.57596184 2023-02-23,02:23:33.000,54,11123307,-795,0,1677119012,12966.736874549992,211.2856173600012,54507.79954968001 2023-02-23,02:23:34.000,54,11123313,-795,0,1677119013,12966.696456689991,211.3843051799995,54507.9113436 2023-02-23,02:23:35.000,54,11123307,-795,0,1677119014,12966.703193000001,211.44069822000165,54508.02313752 2023-02-23,02:23:36.000,54,11123296,-795,0,1677119015,12966.649302519996,211.51823865000188,54508.00217616 2023-02-23,02:23:37.000,54,11123316,-795,0,1677119016,12966.676247759991,211.53938603999995,54508.13493144001 2023-02-23,02:23:38.000,54,11123328,-795,0,1677119017,12966.696456689991,211.58168082000338,54508.3655064 2023-02-23,02:23:39.000,54,11123304,-795,0,1677119018,12966.716665619992,211.58168082000338,54508.45633896 2023-02-23,02:23:40.000,54,11123296,-795,0,1677119019,12966.723401930001,211.63807385999826,54508.58210712 2023-02-23,02:23:41.000,54,11123295,-795,0,1677119020,12966.696456689991,211.67331951000233,54508.617042720005 2023-02-23,02:23:42.000,54,11123291,-795,0,1677119021,12966.669511449996,211.72266341999784,54508.57512 2023-02-23,02:23:43.000,54,11123298,-795,0,1677119022,12966.649302519996,211.73676168000384,54508.70787528001 2023-02-23,02:23:44.000,54,11123280,-795,0,1677119023,12966.55499417999,211.81430211000406,54508.882553280004 2023-02-23,02:23:45.000,54,11123327,-795,0,1677119024,12966.629093589996,211.73676168000384,54508.99434720001 2023-02-23,02:23:46.000,54,11123301,-795,0,1677119025,12966.568466799996,211.77200733000063,54508.98736008 2023-02-23,02:23:47.000,54,11123300,-795,0,1677119026,12966.54152156,211.80020384999807,54509.099154 2023-02-23,02:23:48.000,54,11123280,-795,0,1677119027,12966.52131263,211.75790907000192,54509.25287064 2023-02-23,02:23:49.000,54,11123252,-795,0,1677119028,12966.47415845999,211.8072529800047,54509.29479336 2023-02-23,02:23:50.000,54,11123279,-795,0,1677119029,12966.37985012,211.84954776000086,54509.29479336 2023-02-23,02:23:51.000,54,11123323,-795,0,1677119030,12966.35290487999,211.8777442799983,54509.3437032 2023-02-23,02:23:52.000,54,11123314,-795,0,1677119031,12966.29227808999,211.93413732000045,54509.385625920004 2023-02-23,02:23:53.000,54,11123295,-795,0,1677119032,12966.224914989994,211.94823557999916,54509.46248424 2023-02-23,02:23:54.000,54,11123335,-795,0,1677119033,12966.21144236999,212.0539725300041,54509.66511072001 2023-02-23,02:23:55.000,54,11123284,-795,0,1677119034,12966.15081557999,212.10331643999962,54509.81882736 2023-02-23,02:23:56.000,54,11123327,-795,0,1677119035,12966.083452479994,212.20200425999792,54509.84677584 2023-02-23,02:23:57.000,54,11123300,-795,0,1677119036,12966.022825689994,212.28659382000478,54509.76991752 2023-02-23,02:23:58.000,54,11123293,-795,0,1677119037,12966.009353069989,212.37823251000373,54509.87472432 2023-02-23,02:23:59.000,54,11123323,-795,0,1677119038,12966.022825689994,212.42757641999924,54509.93062128001 2023-02-23,02:24:00.000,54,11123354,-795,0,1677119039,12965.955462589998,212.55446076000226,54509.98651824 2023-02-23,02:24:01.000,54,11123282,-795,0,1677119040,12965.928517349988,212.66724683999928,54510.09831216001 2023-02-23,02:24:02.000,54,11123346,-795,0,1677119041,12965.915044729998,212.77298379000422,54510.028440960006 2023-02-23,02:24:03.000,54,11123286,-795,0,1677119042,12965.941989969993,212.8575733500038,54510.16818336001 2023-02-23,02:24:04.000,54,11123289,-795,0,1677119043,12966.036298309999,213.01265421000426,54510.35683560001 2023-02-23,02:24:05.000,54,11123292,-795,0,1677119044,12966.029561999989,213.06904724999913,54510.391771200004 2023-02-23,02:24:06.000,54,11123269,-795,0,1677119045,12966.009353069989,213.1888824600028,54510.37779696 2023-02-23,02:24:07.000,54,11123330,-795,0,1677119046,12966.016089379998,213.25937376000365,54510.35683560001 2023-02-23,02:24:08.000,54,11123290,-795,0,1677119047,12966.083452479994,213.3510124500026,54510.43369392001 2023-02-23,02:24:09.000,54,11123302,-795,0,1677119048,12966.184497129994,213.5342898300005,54510.68523024 2023-02-23,02:24:10.000,54,11123289,-795,0,1677119049,12966.305750709995,213.61183026000072,54510.76208856 2023-02-23,02:24:11.000,54,11123285,-795,0,1677119050,12966.37311380999,213.67527243000222,54510.80401128 2023-02-23,02:24:12.000,54,11123318,-795,0,1677119051,12966.46068584,213.86559893999947,54510.894843840004 2023-02-23,02:24:13.000,54,11123372,-795,0,1677119052,12966.53478524999,213.9713358900044,54511.11144456 2023-02-23,02:24:14.000,54,11123324,-795,0,1677119053,12966.649302519996,214.06297458000336,54511.05554760001 2023-02-23,02:24:15.000,54,11123318,-795,0,1677119054,12966.804237650002,214.20395717999781,54511.14638016 2023-02-23,02:24:16.000,54,11123323,-795,0,1677119055,12966.824446580002,214.29559587000404,54511.17432864001 2023-02-23,02:24:17.000,54,11123319,-795,0,1677119056,12966.925491230002,214.3660871700049,54511.29310968001 2023-02-23,02:24:18.000,54,11123323,-795,0,1677119057,12967.087162669988,214.42952933999914,54511.67041416 2023-02-23,02:24:19.000,54,11123335,-795,0,1677119058,12967.235361489998,214.49297151000064,54511.55163312 2023-02-23,02:24:20.000,54,11123294,-795,0,1677119059,12967.322933519994,214.57756107000023,54511.62849144001 2023-02-23,02:24:21.000,54,11123316,-795,0,1677119060,12967.383560309994,214.66919975999917,54511.74727248001 2023-02-23,02:24:22.000,54,11123281,-795,0,1677119061,12967.444187099994,214.80313323000155,54511.9289376 2023-02-23,02:24:23.000,54,11123326,-795,0,1677119062,12967.565440679995,214.8595262700037,54512.04073152001 2023-02-23,02:24:24.000,54,11123287,-795,0,1677119063,12967.646276399995,214.93706670000392,54512.13156408001 2023-02-23,02:24:25.000,54,11123304,-795,0,1677119064,12967.794475219991,215.0216562600035,54512.187461040005 2023-02-23,02:24:26.000,54,11123271,-795,0,1677119065,12967.888783559996,215.1414914699999,54512.32021632 2023-02-23,02:24:27.000,54,11123342,-795,0,1677119066,12967.976355589992,215.19083538000268,54512.41104888 2023-02-23,02:24:28.000,54,11123313,-795,0,1677119067,12968.104345480002,215.28952320000099,54512.68354656001 2023-02-23,02:24:29.000,54,11123346,-795,0,1677119068,12968.185181200002,215.3670636300012,54512.70450792001 2023-02-23,02:24:30.000,54,11123333,-795,0,1677119069,12968.232335369998,215.4516531900008,54512.80232760001 2023-02-23,02:24:31.000,54,11123310,-795,0,1677119070,12968.319907399993,215.53624275000038,54512.91412152 2023-02-23,02:24:32.000,54,11123284,-795,0,1677119071,12968.394006809998,215.62083230999997,54512.907134400004 2023-02-23,02:24:33.000,54,11123294,-795,0,1677119072,12968.488315149989,215.6983727400002,54513.025915440005 2023-02-23,02:24:34.000,54,11123334,-795,0,1677119073,12968.582623489994,215.75476578000234,54513.312387360005 2023-02-23,02:24:35.000,54,11123339,-795,0,1677119074,12968.623041349994,215.83230621000257,54513.45911688 2023-02-23,02:24:36.000,54,11123302,-795,0,1677119075,12968.71734969,215.93804316000023,54513.58488504 2023-02-23,02:24:37.000,54,11123267,-795,0,1677119076,12968.73755862,216.02263271999982,54513.598859280006 2023-02-23,02:24:38.000,54,11123296,-795,0,1677119077,12968.784712789995,216.14246793000348,54513.73161456 2023-02-23,02:24:39.000,54,11123309,-795,0,1677119078,12968.845339579995,216.2200083600037,54513.89231832 2023-02-23,02:24:40.000,54,11123264,-795,0,1677119079,12968.885757439995,216.26230313999986,54514.0600092 2023-02-23,02:24:41.000,54,11123325,-795,0,1677119080,12968.83860327,216.36099095999816,54513.96218952 2023-02-23,02:24:42.000,54,11123257,-795,0,1677119081,12968.8588122,216.45262965000438,54514.14385464001 2023-02-23,02:24:43.000,54,11123327,-795,0,1677119082,12968.905966369995,216.49492443000054,54514.20673872 2023-02-23,02:24:44.000,54,11123348,-795,0,1677119083,12968.95985685,216.6006613799982,54514.3744296 2023-02-23,02:24:45.000,54,11123319,-795,0,1677119084,12968.83860327,216.67115267999907,54514.22071296001 2023-02-23,02:24:46.000,54,11123308,-795,0,1677119085,12968.95985685,216.69230007000442,54514.52115912 2023-02-23,02:24:47.000,54,11123321,-795,0,1677119086,12968.91943899,216.75574223999865,54514.55609472001 2023-02-23,02:24:48.000,54,11123286,-795,0,1677119087,12968.89923006,216.85443006000423,54514.59801744001 2023-02-23,02:24:49.000,54,11123306,-795,0,1677119088,12968.98006578,216.86852832000295,54514.84955376 2023-02-23,02:24:50.000,54,11123342,-795,0,1677119089,12969.047428879996,216.90377396999975,54515.0032704 2023-02-23,02:24:51.000,54,11123328,-795,0,1677119090,12969.027219949996,216.9108230999991,54514.78666968 2023-02-23,02:24:52.000,54,11123307,-795,0,1677119091,12969.067637809996,216.95311788000254,54515.12205144 2023-02-23,02:24:53.000,54,11123301,-795,0,1677119092,12969.175418769992,216.9601670100019,54515.254806720004 2023-02-23,02:24:54.000,54,11123289,-795,0,1677119093,12969.209100319997,216.96721614000126,54515.24781960001 2023-02-23,02:24:55.000,54,11123323,-795,0,1677119094,12969.269727109997,216.93197049000446,54515.35961352 2023-02-23,02:24:56.000,54,11123310,-795,0,1677119095,12969.283199730002,216.91787222999847,54515.275768080006 2023-02-23,02:24:57.000,54,11123324,-795,0,1677119096,12969.350562829997,216.8967248400004,54515.36660064001 2023-02-23,02:24:58.000,54,11123297,-795,0,1677119097,12969.465080100003,216.8614791900036,54515.63909832 2023-02-23,02:24:59.000,54,11123322,-795,0,1677119098,12969.552652129998,216.79803702000208,54515.72993088001 2023-02-23,02:25:00.000,54,11123347,-795,0,1677119099,12969.599806299993,216.75574223999865,54515.79281496 2023-02-23,02:25:01.000,54,11123321,-795,0,1677119100,12969.626751539989,216.70639833000314,54515.8417248 2023-02-23,02:25:02.000,54,11123314,-795,0,1677119101,12969.613278919998,216.650005290001,54515.72993088001 2023-02-23,02:25:03.000,54,11123307,-795,0,1677119102,12969.673905709999,216.5654157300014,54515.876660400005 2023-02-23,02:25:04.000,54,11123302,-795,0,1677119103,12969.80863190999,216.50902268999926,54516.0513384 2023-02-23,02:25:05.000,54,11123297,-795,0,1677119104,12969.822104529994,216.38918748000287,54516.17710656 2023-02-23,02:25:06.000,54,11123306,-795,0,1677119105,12969.85578608,216.3539418299988,54516.14217096 2023-02-23,02:25:07.000,54,11123328,-795,0,1677119106,12969.90967655999,216.26935226999922,54516.20505504001 2023-02-23,02:25:08.000,54,11123301,-795,0,1677119107,12969.95009441999,216.16361532000155,54516.41466864 2023-02-23,02:25:09.000,54,11123341,-795,0,1677119108,12970.01072120999,216.07902576000197,54516.35877168 2023-02-23,02:25:10.000,54,11123305,-795,0,1677119109,12970.01072120999,215.98033794000366,54516.42165576001 2023-02-23,02:25:11.000,54,11123309,-795,0,1677119110,12970.084820619995,215.86050273,54516.46357848 2023-02-23,02:25:12.000,54,11123290,-795,0,1677119111,12970.13197478999,215.78296229999978,54516.32383608001 2023-02-23,02:25:13.000,54,11123317,-795,0,1677119112,12970.253228369991,215.7618149100017,54516.41466864 2023-02-23,02:25:14.000,54,11123293,-795,0,1677119113,12970.320591470001,215.78296229999978,54516.5753724 2023-02-23,02:25:15.000,54,11123295,-795,0,1677119114,12970.25996468,215.80410968999786,54516.70114056 2023-02-23,02:25:16.000,54,11123310,-795,0,1677119115,12970.13197478999,215.78296229999978,54516.80594736001 2023-02-23,02:25:17.000,54,11123311,-795,0,1677119116,12970.003984899995,215.6983727400002,54516.85485720001 2023-02-23,02:25:18.000,54,11123307,-795,0,1677119117,12969.842313459994,215.5996849200019,54516.8199216 2023-02-23,02:25:19.000,54,11123328,-795,0,1677119118,12969.795159289999,215.4516531900008,54517.02254808001 2023-02-23,02:25:20.000,54,11123306,-795,0,1677119119,12969.801895599994,215.33886711000378,54517.2740844 2023-02-23,02:25:21.000,54,11123300,-795,0,1677119120,12969.74800511999,215.2542775500042,54517.31600712 2023-02-23,02:25:22.000,54,11123339,-795,0,1677119121,12969.633487849998,215.14854059999925,54517.28107152001 2023-02-23,02:25:23.000,54,11123313,-795,0,1677119122,12969.572861059998,215.03575452000223,54517.35094272 2023-02-23,02:25:24.000,54,11123307,-795,0,1677119123,12969.586333679988,214.958214090002,54517.51164648 2023-02-23,02:25:25.000,54,11123315,-795,0,1677119124,12969.525706889988,214.83837887999834,54517.49767224001 2023-02-23,02:25:26.000,54,11123296,-795,0,1677119125,12969.411189619997,214.76083844999812,54517.49068512 2023-02-23,02:25:27.000,54,11123276,-795,0,1677119126,12969.343826520002,214.6832980199979,54517.504659360005 2023-02-23,02:25:28.000,54,11123300,-795,0,1677119127,12969.276463419992,214.57051194000087,54517.49767224001 2023-02-23,02:25:29.000,54,11123294,-795,0,1677119128,12969.209100319997,214.34493977999955,54517.623440400006 2023-02-23,02:25:30.000,54,11123306,-795,0,1677119129,12969.202364010001,214.28149760999804,54517.76318280001 2023-02-23,02:25:31.000,54,11123333,-795,0,1677119130,12969.148473529996,214.19690804999846,54517.791131280006 2023-02-23,02:25:32.000,54,11123298,-795,0,1677119131,12969.067637809996,214.04887632000464,54517.75619568 2023-02-23,02:25:33.000,54,11123270,-795,0,1677119132,12969.0609015,213.9078937200029,54517.85401536 2023-02-23,02:25:34.000,54,11123323,-795,0,1677119133,12969.007011019996,213.80215676999796,54517.84702824 2023-02-23,02:25:35.000,54,11123334,-795,0,1677119134,12969.013747329991,213.6470759100048,54517.86100248001 2023-02-23,02:25:36.000,54,11123303,-795,0,1677119135,12968.97332946999,213.49199505000433,54517.74920856 2023-02-23,02:25:37.000,54,11123343,-795,0,1677119136,12968.95312053999,213.3510124500026,54517.80510552 2023-02-23,02:25:38.000,54,11123358,-795,0,1677119137,12968.95312053999,213.1888824600028,54517.99375776 2023-02-23,02:25:39.000,54,11123333,-795,0,1677119138,12968.986802089996,213.06904724999913,54518.0426676 2023-02-23,02:25:40.000,54,11123329,-795,0,1677119139,12968.95985685,212.93511378000403,54518.01471912 2023-02-23,02:25:41.000,54,11123297,-795,0,1677119140,12968.885757439995,212.7941311800023,54518.02869336001 2023-02-23,02:25:42.000,54,11123276,-795,0,1677119141,12968.77797648,212.66019770999992,54517.8679896 2023-02-23,02:25:43.000,54,11123355,-795,0,1677119142,12968.703877069995,212.46987120000267,54517.93087368001 2023-02-23,02:25:44.000,54,11123295,-795,0,1677119143,12968.62977765999,212.34298685999966,54517.8679896 2023-02-23,02:25:45.000,54,11123285,-795,0,1677119144,12968.542205629994,212.18085686999984,54517.97978352001 2023-02-23,02:25:46.000,54,11123316,-795,0,1677119145,12968.373797879998,212.0892181800009,54517.84702824 2023-02-23,02:25:47.000,54,11123323,-795,0,1677119146,12968.434424669998,211.95528470999852,54517.937860800004 2023-02-23,02:25:48.000,54,11123346,-795,0,1677119147,12968.420952049994,211.80020384999807,54517.99375776 2023-02-23,02:25:49.000,54,11123317,-795,0,1677119148,12968.306434779988,211.65217212000425,54517.87497672 2023-02-23,02:25:50.000,54,11123325,-795,0,1677119149,12968.245807990003,211.56053342999803,54517.791131280006 2023-02-23,02:25:51.000,54,11123296,-795,0,1677119150,12968.266016920003,211.447747350001,54517.840041120005 2023-02-23,02:25:52.000,54,11123297,-795,0,1677119151,12968.259280609993,211.37020692000078,54517.63741464 2023-02-23,02:25:53.000,54,11123296,-795,0,1677119152,12968.279489539993,211.2010278000016,54517.60946616 2023-02-23,02:25:54.000,54,11123314,-795,0,1677119153,12968.299698469993,211.11643824000203,54517.74920856 2023-02-23,02:25:55.000,54,11123275,-795,0,1677119154,12968.340116329993,211.0388978100018,54517.70728584 2023-02-23,02:25:56.000,54,11123327,-795,0,1677119155,12968.380534189993,210.9754556400003,54517.66536312001 2023-02-23,02:25:57.000,54,11123286,-795,0,1677119156,12968.340116329993,210.90496433999942,54517.47671088001 2023-02-23,02:25:58.000,54,11123280,-795,0,1677119157,12968.414215739998,210.79922739000176,54517.57453056001 2023-02-23,02:25:59.000,54,11123282,-795,0,1677119158,12968.515260389999,210.75693260999833,54517.53959496 2023-02-23,02:26:00.000,54,11123341,-795,0,1677119159,12968.596096109999,210.70053957000346,54517.53260784 2023-02-23,02:26:01.000,54,11123338,-795,0,1677119160,12968.64998658999,210.6934904400041,54517.56055632 2023-02-23,02:26:02.000,54,11123318,-795,0,1677119161,12968.67693183,210.71463783000218,54517.385878320005 2023-02-23,02:26:03.000,54,11123315,-795,0,1677119162,12968.77124016999,210.68644131000474,54517.288058640006 2023-02-23,02:26:04.000,54,11123303,-795,0,1677119163,12968.845339579995,210.67234304999874,54517.37889120001 2023-02-23,02:26:05.000,54,11123292,-795,0,1677119164,12968.87902113,210.65824479000003,54517.267097280004 2023-02-23,02:26:06.000,54,11123315,-795,0,1677119165,12968.93291160999,210.7287360900009,54517.18325184 2023-02-23,02:26:07.000,54,11123295,-795,0,1677119166,12969.033956259991,210.7428343499996,54517.17626472 2023-02-23,02:26:08.000,54,11123315,-795,0,1677119167,12969.013747329991,210.75693260999833,54517.050496560005 2023-02-23,02:26:09.000,54,11123305,-795,0,1677119168,12969.033956259991,210.77103087000432,54517.05748368 2023-02-23,02:26:10.000,54,11123321,-795,0,1677119169,12969.161946150001,210.84152216999792,54517.169277600005 2023-02-23,02:26:11.000,54,11123340,-795,0,1677119170,12969.168682459996,210.88381695000135,54517.134342 2023-02-23,02:26:12.000,54,11123333,-795,0,1677119171,12969.249518179997,210.9402099900035,54516.99459960001 2023-02-23,02:26:13.000,54,11123313,-795,0,1677119172,12969.337090209992,211.00365215999773,54517.120367760006 2023-02-23,02:26:14.000,54,11123311,-795,0,1677119173,12969.370771759997,211.03184868000244,54517.01556096 2023-02-23,02:26:15.000,54,11123325,-795,0,1677119174,12969.431398549998,211.0741434599986,54517.01556096 2023-02-23,02:26:16.000,54,11123292,-795,0,1677119175,12969.485289030003,211.10938911000267,54516.896779919996 2023-02-23,02:26:17.000,54,11123278,-795,0,1677119176,12969.579597369993,211.1023399800033,54516.77101176 2023-02-23,02:26:18.000,54,11123358,-795,0,1677119177,12969.680642019994,211.13053650000074,54516.75703752001 2023-02-23,02:26:19.000,54,11123322,-795,0,1677119178,12969.815368219999,211.16578215000482,54516.92472840001 2023-02-23,02:26:20.000,54,11123340,-795,0,1677119179,12969.86925869999,211.21512606000033,54516.8897928 2023-02-23,02:26:21.000,54,11123279,-795,0,1677119180,12969.90967655999,211.15873301999818,54516.91075416 2023-02-23,02:26:22.000,54,11123307,-795,0,1677119181,12969.95009441999,211.17283128000417,54516.70114056 2023-02-23,02:26:23.000,54,11123351,-795,0,1677119182,12969.99724859,211.22922431999905,54516.729089039996 2023-02-23,02:26:24.000,54,11123306,-795,0,1677119183,12970.09829324,211.20807693000097,54516.75703752001 2023-02-23,02:26:25.000,54,11123295,-795,0,1677119184,12970.07808431,211.24332257999777,54516.77101176 2023-02-23,02:26:26.000,54,11123281,-795,0,1677119185,12970.11850217,211.27151910000248,54516.666204960005 2023-02-23,02:26:27.000,54,11123338,-795,0,1677119186,12970.165656339996,211.320863009998,54516.69415344 2023-02-23,02:26:28.000,54,11123333,-795,0,1677119187,12970.17239264999,211.35610866000206,54516.51947544001 2023-02-23,02:26:29.000,54,11123266,-795,0,1677119188,12970.226283129996,211.34201040000335,54516.596333760004 2023-02-23,02:26:30.000,54,11123331,-795,0,1677119189,12970.25996468,211.39135430999886,54516.498514080005 2023-02-23,02:26:31.000,54,11123313,-795,0,1677119190,12970.327327779996,211.4336490900023,54516.42165576001 2023-02-23,02:26:32.000,54,11123296,-795,0,1677119191,12970.361009330001,211.42659996000293,54516.1910808 2023-02-23,02:26:33.000,54,11123314,-795,0,1677119192,12970.441845050002,211.47594386999845,54516.12819672 2023-02-23,02:26:34.000,54,11123329,-795,0,1677119193,12970.549626009997,211.5323369100006,54516.260952000004 2023-02-23,02:26:35.000,54,11123329,-795,0,1677119194,12970.677615899993,211.55348429999867,54516.19806792 2023-02-23,02:26:36.000,54,11123299,-795,0,1677119195,12970.738242689993,211.60282821000146,54516.14217096 2023-02-23,02:26:37.000,54,11123332,-795,0,1677119196,12970.744978999988,211.58168082000338,54515.91858312001 2023-02-23,02:26:38.000,54,11123246,-795,0,1677119197,12970.846023649989,211.63807385999826,54515.925570240004 2023-02-23,02:26:39.000,54,11123277,-795,0,1677119198,12970.906650439989,211.66627038000297,54515.77185360001 2023-02-23,02:26:40.000,54,11123299,-795,0,1677119199,12971.000958779994,211.70856515999913,54515.72294376001 2023-02-23,02:26:41.000,54,11123302,-795,0,1677119200,12971.09526712,211.75085994000256,54515.65307256001 2023-02-23,02:26:42.000,54,11123313,-795,0,1677119201,12971.11547605,211.76495820000127,54515.422497600004 2023-02-23,02:26:43.000,54,11123288,-795,0,1677119202,12971.20978438999,211.77905646,54515.324677920005 2023-02-23,02:26:44.000,54,11123267,-795,0,1677119203,12971.33777428,211.82840037000278,54515.54826576 2023-02-23,02:26:45.000,54,11123276,-795,0,1677119204,12971.364719519996,211.86364601999958,54515.254806720004 2023-02-23,02:26:46.000,54,11123321,-795,0,1677119205,12971.465764169996,211.82840037000278,54515.19890976001 2023-02-23,02:26:47.000,54,11123295,-795,0,1677119206,12971.43881893,211.8072529800047,54514.80763104 2023-02-23,02:26:48.000,54,11123302,-795,0,1677119207,12971.600490370001,211.82135124000342,54514.79365680001 2023-02-23,02:26:49.000,54,11123299,-795,0,1677119208,12971.701535020002,211.87069514999894,54514.80064392 2023-02-23,02:26:50.000,54,11123320,-795,0,1677119209,12971.795843359992,211.8424986300015,54514.87750224 2023-02-23,02:26:51.000,54,11123322,-795,0,1677119210,12971.856470149993,211.83544950000214,54514.72378560001 2023-02-23,02:26:52.000,54,11123330,-795,0,1677119211,12971.903624320003,211.86364601999958,54514.62596592001 2023-02-23,02:26:53.000,54,11123277,-795,0,1677119212,12971.984460039988,211.86364601999958,54514.367442480005 2023-02-23,02:26:54.000,54,11123313,-795,0,1677119213,12972.031614209998,211.88479340999766,54514.29058416001 2023-02-23,02:26:55.000,54,11123313,-795,0,1677119214,12972.031614209998,211.905940800003,54514.29757128 2023-02-23,02:26:56.000,54,11123341,-795,0,1677119215,12972.018141589993,211.92003906000173,54513.95520240001 2023-02-23,02:26:57.000,54,11123309,-795,0,1677119216,12972.011405279998,211.9411864499998,54513.80148576 2023-02-23,02:26:58.000,54,11123304,-795,0,1677119217,12972.105713619989,211.94823557999916,54513.88533120001 2023-02-23,02:26:59.000,54,11123325,-795,0,1677119218,12972.119186239994,211.94823557999916,54513.72462744 2023-02-23,02:27:00.000,54,11123322,-795,0,1677119219,12972.132658859999,211.96938297000452,54513.6058464 2023-02-23,02:27:01.000,54,11123211,-795,0,1677119220,12972.119186239994,211.9905303600026,54513.41719416 2023-02-23,02:27:02.000,54,11123334,-795,0,1677119221,12972.072032069998,212.0257760099994,54513.16565784001 2023-02-23,02:27:03.000,54,11123260,-795,0,1677119222,12972.085504689989,212.06102166000346,54512.977005600005 2023-02-23,02:27:04.000,54,11123304,-795,0,1677119223,12972.072032069998,212.07511992000218,54512.78835336 2023-02-23,02:27:05.000,54,11123311,-795,0,1677119224,12972.112449929999,212.14561122000305,54512.809314720005 2023-02-23,02:27:06.000,54,11123342,-795,0,1677119225,12972.132658859999,212.22315165000327,54512.70450792001 2023-02-23,02:27:07.000,54,11123339,-795,0,1677119226,12972.125922549989,212.29364295000414,54512.60668824 2023-02-23,02:27:08.000,54,11123288,-795,0,1677119227,12972.166340409989,212.37118338000437,54512.44598448001 2023-02-23,02:27:09.000,54,11123248,-795,0,1677119228,12972.159604099994,212.4346255499986,54512.09662848 2023-02-23,02:27:10.000,54,11123318,-795,0,1677119229,12972.193285649999,212.52626424000482,54512.01278304001 2023-02-23,02:27:11.000,54,11123334,-795,0,1677119230,12972.18654933999,212.62495206000312,54511.900989120004 2023-02-23,02:27:12.000,54,11123326,-795,0,1677119231,12972.159604099994,212.7447872699995,54511.69137552 2023-02-23,02:27:13.000,54,11123293,-795,0,1677119232,12972.193285649999,212.82232769999973,54511.50272328 2023-02-23,02:27:14.000,54,11123298,-795,0,1677119233,12972.27412137,212.8928190000006,54511.50272328 2023-02-23,02:27:15.000,54,11123280,-795,0,1677119234,12972.32801184999,212.97035943000083,54511.38394224 2023-02-23,02:27:16.000,54,11123302,-795,0,1677119235,12972.37516602,213.0760963799985,54511.24419984001 2023-02-23,02:27:17.000,54,11123306,-795,0,1677119236,12972.33474816,213.18183333000343,54510.93676656001 2023-02-23,02:27:18.000,54,11123295,-795,0,1677119237,12972.39537495,213.24527549999766,54510.83195976 2023-02-23,02:27:19.000,54,11123329,-795,0,1677119238,12972.503155909995,213.4144546200041,54510.76907568001 2023-02-23,02:27:20.000,54,11123335,-795,0,1677119239,12972.53010114999,213.4849459199977,54510.510552240004 2023-02-23,02:27:21.000,54,11123352,-795,0,1677119240,12972.63788211,213.58363374000328,54510.57343632001 2023-02-23,02:27:22.000,54,11123344,-795,0,1677119241,12972.725454139996,213.6611741700035,54510.580423440006 2023-02-23,02:27:23.000,54,11123336,-795,0,1677119242,12972.631145799991,213.7810093799999,54510.293951520005 2023-02-23,02:27:24.000,54,11123332,-795,0,1677119243,12972.671563659991,213.91494285000226,54510.18914472001 2023-02-23,02:27:25.000,54,11123255,-795,0,1677119244,12972.732190449991,214.03477805999864,54510.02145384001 2023-02-23,02:27:26.000,54,11123327,-795,0,1677119245,12972.752399379991,214.14756414000294,54509.84677584 2023-02-23,02:27:27.000,54,11123290,-795,0,1677119246,12972.765871999996,214.26739934999932,54509.80485312 2023-02-23,02:27:28.000,54,11123343,-795,0,1677119247,12972.813026169992,214.38018543000362,54509.58126528 2023-02-23,02:27:29.000,54,11123292,-795,0,1677119248,12972.853444029992,214.47887325000193,54509.44152288 2023-02-23,02:27:30.000,54,11123320,-795,0,1677119249,12972.961224990002,214.6128067200043,54509.385625920004 2023-02-23,02:27:31.000,54,11123345,-795,0,1677119250,12973.082478570002,214.71854367000196,54509.37863880001 2023-02-23,02:27:32.000,54,11123287,-795,0,1677119251,12973.156577979993,214.8454280099977,54509.16203808001 2023-02-23,02:27:33.000,54,11123254,-795,0,1677119252,12973.298040489994,214.97231235000072,54509.21094792001 2023-02-23,02:27:34.000,54,11123322,-795,0,1677119253,12973.42603037999,215.09919669000374,54509.050244160004 2023-02-23,02:27:35.000,54,11123308,-795,0,1677119254,12973.500129789994,215.23313015999884,54509.03626992 2023-02-23,02:27:36.000,54,11123327,-795,0,1677119255,12973.520338719994,215.3529653700025,54508.8895404 2023-02-23,02:27:37.000,54,11123310,-795,0,1677119256,12973.58770181999,215.49394797000423,54508.77774648001 2023-02-23,02:27:38.000,54,11123293,-795,0,1677119257,12973.71569171,215.64902883000468,54508.91748888 2023-02-23,02:27:39.000,54,11123358,-795,0,1677119258,12973.823472669996,215.74066752000363,54508.94543736001 2023-02-23,02:27:40.000,54,11123307,-795,0,1677119259,12973.911044699991,215.86755185999937,54508.86159192 2023-02-23,02:27:41.000,54,11123282,-795,0,1677119260,12974.018825660001,215.9450922899996,54508.67992680001 2023-02-23,02:27:42.000,54,11123328,-795,0,1677119261,12974.039034590001,216.0578783700039,54508.33755792 2023-02-23,02:27:43.000,54,11123365,-795,0,1677119262,12974.180497100002,216.1706644500009,54508.30262232001 2023-02-23,02:27:44.000,54,11123307,-795,0,1677119263,12974.369113779998,216.24115575000178,54508.48428744 2023-02-23,02:27:45.000,54,11123313,-795,0,1677119264,12974.470158429998,216.31164705000265,54508.449351840005 2023-02-23,02:27:46.000,54,11123281,-795,0,1677119265,12974.564466769989,216.32574531000137,54508.38646776 2023-02-23,02:27:47.000,54,11123331,-795,0,1677119266,12974.611620939999,216.4173840000003,54508.39345488001 2023-02-23,02:27:48.000,54,11123283,-795,0,1677119267,12974.60488462999,216.52312094999797,54508.22576400001 2023-02-23,02:27:49.000,54,11123257,-795,0,1677119268,12974.631829869999,216.6288579000029,54508.1908284 2023-02-23,02:27:50.000,54,11123300,-795,0,1677119269,12974.678984039994,216.7134474600025,54508.19781552 2023-02-23,02:27:51.000,54,11123298,-795,0,1677119270,12974.74634713999,216.81918441000016,54508.330570800004 2023-02-23,02:27:52.000,54,11123309,-795,0,1677119271,12974.699192969994,216.88262658000167,54508.17685416001 2023-02-23,02:27:53.000,54,11123319,-795,0,1677119272,12974.74634713999,216.97426527000061,54508.22576400001 2023-02-23,02:27:54.000,54,11123274,-795,0,1677119273,12974.82718285999,217.03065831000276,54508.183841280006 2023-02-23,02:27:55.000,54,11123352,-795,0,1677119274,12974.93496382,217.0870513500049,54508.3655064 2023-02-23,02:27:56.000,54,11123296,-795,0,1677119275,12974.97538168,217.15049351999915,54508.41441624 2023-02-23,02:27:57.000,54,11123295,-795,0,1677119276,12975.02927215999,217.22098482,54508.30262232001 2023-02-23,02:27:58.000,54,11123331,-795,0,1677119277,12975.03600847,217.28442699000152,54508.211789760004 2023-02-23,02:27:59.000,54,11123242,-795,0,1677119278,12975.083162639996,217.29147612000088,54508.232751120006 2023-02-23,02:28:00.000,54,11123332,-795,0,1677119279,12975.170734669991,217.25623047000408,54508.3655064 2023-02-23,02:28:01.000,54,11123344,-795,0,1677119280,12975.197679910001,217.32672176999768,54508.41441624 2023-02-23,02:28:02.000,54,11123317,-795,0,1677119281,12975.217888840001,217.34082003000367,54508.449351840005 2023-02-23,02:28:03.000,54,11123304,-795,0,1677119282,12975.244834079997,217.4042621999979,54508.46332608 2023-02-23,02:28:04.000,54,11123336,-795,0,1677119283,12975.291988249992,217.44655698000133,54508.58909424001 2023-02-23,02:28:05.000,54,11123299,-795,0,1677119284,12975.305460869997,217.46065524000005,54508.519223040006 2023-02-23,02:28:06.000,54,11123304,-795,0,1677119285,12975.345878729997,217.48180262999813,54508.42839048 2023-02-23,02:28:07.000,54,11123284,-795,0,1677119286,12975.359351350002,217.53819567000028,54508.330570800004 2023-02-23,02:28:08.000,54,11123303,-795,0,1677119287,12975.433450759992,217.60163784000179,54508.34454504001 2023-02-23,02:28:09.000,54,11123289,-795,0,1677119288,12975.561440650003,217.63688348999858,54508.55415864 2023-02-23,02:28:10.000,54,11123333,-795,0,1677119289,12975.608594819998,217.62278522999986,54508.61005560001 2023-02-23,02:28:11.000,54,11123303,-795,0,1677119290,12975.608594819998,217.68622740000137,54508.67992680001 2023-02-23,02:28:12.000,54,11123313,-795,0,1677119291,12975.601858509988,217.7003256600001,54508.6449912 2023-02-23,02:28:13.000,54,11123307,-795,0,1677119292,12975.622067439988,217.69327653000073,54508.63101696 2023-02-23,02:28:14.000,54,11123257,-795,0,1677119293,12975.615331129993,217.68622740000137,54508.58210712 2023-02-23,02:28:15.000,54,11123346,-795,0,1677119294,12975.628803749998,217.679178270002,54508.65197832 2023-02-23,02:28:16.000,54,11123306,-795,0,1677119295,12975.655748989993,217.679178270002,54508.84063056 2023-02-23,02:28:17.000,54,11123304,-795,0,1677119296,12975.649012679998,217.62278522999986,54508.72883664001 2023-02-23,02:28:18.000,54,11123317,-795,0,1677119297,12975.675957919993,217.60163784000179,54508.86857904 2023-02-23,02:28:19.000,54,11123303,-795,0,1677119298,12975.750057329999,217.55934305999835,54509.01530856001 2023-02-23,02:28:20.000,54,11123306,-795,0,1677119299,12975.82415673999,217.57344132000435,54509.01530856001 2023-02-23,02:28:21.000,54,11123282,-795,0,1677119300,12975.90499245999,217.50295002000348,54509.022295680006 2023-02-23,02:28:22.000,54,11123327,-795,0,1677119301,12975.88478352999,217.4536061100007,54508.98037296 2023-02-23,02:28:23.000,54,11123273,-795,0,1677119302,12975.95214663,217.3690165500011,54509.00832144 2023-02-23,02:28:24.000,54,11123290,-795,0,1677119303,12976.03298235,217.31262350999896,54509.169025200004 2023-02-23,02:28:25.000,54,11123314,-795,0,1677119304,12976.04645496999,217.2703287300028,54509.25985776001 2023-02-23,02:28:26.000,54,11123302,-795,0,1677119305,12976.05319128,217.25623047000408,54509.3437032 2023-02-23,02:28:27.000,54,11123310,-795,0,1677119306,12976.12729068999,217.17869004000386,54509.385625920004 2023-02-23,02:28:28.000,54,11123300,-795,0,1677119307,12976.17444486,217.1222970000017,54509.553316800004 2023-02-23,02:28:29.000,54,11123259,-795,0,1677119308,12976.25528058,217.0588548300002,54509.51139408 2023-02-23,02:28:30.000,54,11123323,-795,0,1677119309,12976.282225819996,217.01656005000405,54509.56030392 2023-02-23,02:28:31.000,54,11123300,-795,0,1677119310,12976.396743090001,216.98836352999933,54509.70004632 2023-02-23,02:28:32.000,54,11123306,-795,0,1677119311,12976.470842499992,216.97426527000061,54509.693059200006 2023-02-23,02:28:33.000,54,11123311,-795,0,1677119312,12976.544941909997,216.95311788000254,54509.59523952001 2023-02-23,02:28:34.000,54,11123286,-795,0,1677119313,12976.733558589993,216.95311788000254,54509.972544 2023-02-23,02:28:35.000,54,11123275,-795,0,1677119314,12976.861548479988,216.93901962000382,54510.15420912 2023-02-23,02:28:36.000,54,11123287,-795,0,1677119315,12976.922175269989,216.90377396999975,54510.39875832 2023-02-23,02:28:37.000,54,11123305,-795,0,1677119316,12976.989538369999,216.84738093000487,54510.245041680006 2023-02-23,02:28:38.000,54,11123294,-795,0,1677119317,12977.016483609994,216.84738093000487,54510.21010608 2023-02-23,02:28:39.000,54,11123255,-795,0,1677119318,12977.14447349999,216.84738093000487,54510.37080984 2023-02-23,02:28:40.000,54,11123335,-795,0,1677119319,12977.12426456999,216.80508615000144,54510.79003704001 2023-02-23,02:28:41.000,54,11123299,-795,0,1677119320,12977.19162767,216.776889630004,54510.85990824001 2023-02-23,02:28:42.000,54,11123284,-795,0,1677119321,12977.20510028999,216.72754572000122,54511.02759912001 2023-02-23,02:28:43.000,54,11123319,-795,0,1677119322,12977.258990769995,216.6641035499997,54511.16734152 2023-02-23,02:28:44.000,54,11123334,-795,0,1677119323,12977.279199699995,216.60771051000484,54511.27913544 2023-02-23,02:28:45.000,54,11123267,-795,0,1677119324,12977.35329911,216.5513174700027,54511.42586496 2023-02-23,02:28:46.000,54,11123335,-795,0,1677119325,12977.35329911,216.4667279100031,54511.467787680005 2023-02-23,02:28:47.000,54,11123317,-795,0,1677119326,12977.37350804,216.41033487000095,54511.53067176001 2023-02-23,02:28:48.000,54,11123274,-795,0,1677119327,12977.339826489995,216.3680400900048,54511.59355584 2023-02-23,02:28:49.000,54,11123318,-795,0,1677119328,12977.29267232,216.33279444000073,54511.6494528 2023-02-23,02:28:50.000,54,11123327,-795,0,1677119329,12977.37350804,216.24820488000114,54511.90797624 2023-02-23,02:28:51.000,54,11123300,-795,0,1677119330,12977.46781637999,216.19886096999835,54512.13156408001 2023-02-23,02:28:52.000,54,11123307,-795,0,1677119331,12977.481288999996,216.1706644500009,54512.22938376001 2023-02-23,02:28:53.000,54,11123259,-795,0,1677119332,12977.541915789996,216.16361532000155,54512.473932960005 2023-02-23,02:28:54.000,54,11123286,-795,0,1677119333,12977.568861029991,216.1565661900022,54512.473932960005 2023-02-23,02:28:55.000,54,11123299,-795,0,1677119334,12977.663169369996,216.06492750000325,54512.6975208 2023-02-23,02:28:56.000,54,11123328,-795,0,1677119335,12977.629487819991,216.05082924000453,54512.72546928 2023-02-23,02:28:57.000,54,11123315,-795,0,1677119336,12977.764214019997,216.00148533000174,54512.86521168 2023-02-23,02:28:58.000,54,11123324,-795,0,1677119337,12977.818104500002,215.96623967999767,54513.23552904001 2023-02-23,02:28:59.000,54,11123332,-795,0,1677119338,12977.919149150002,215.93099403000087,54513.361297200005 2023-02-23,02:29:00.000,54,11123315,-795,0,1677119339,12977.871994979992,215.86050273,54513.52200096001 2023-02-23,02:29:01.000,54,11123289,-795,0,1677119340,12977.892203909993,215.83230621000257,54513.63379488 2023-02-23,02:29:02.000,54,11123292,-795,0,1677119341,12977.791159259992,215.81820795000385,54513.62680776 2023-02-23,02:29:03.000,54,11123276,-795,0,1677119342,12977.777686640002,215.71952012999827,54513.7805244 2023-02-23,02:29:04.000,54,11123324,-795,0,1677119343,12977.737268780002,215.68427448000148,54513.94821528 2023-02-23,02:29:05.000,54,11123310,-795,0,1677119344,12977.764214019997,215.58558666000317,54514.20673872 2023-02-23,02:29:06.000,54,11123307,-795,0,1677119345,12977.784422949997,215.52214449000166,54514.28359704 2023-02-23,02:29:07.000,54,11123332,-795,0,1677119346,12977.818104500002,215.44460406000144,54514.38141672001 2023-02-23,02:29:08.000,54,11123328,-795,0,1677119347,12977.811368189992,215.42345667000336,54514.46526216 2023-02-23,02:29:09.000,54,11123333,-795,0,1677119348,12977.851786049992,215.44460406000144,54514.70981136 2023-02-23,02:29:10.000,54,11123283,-795,0,1677119349,12977.858522360002,215.42345667000336,54514.76570832001 2023-02-23,02:29:11.000,54,11123328,-795,0,1677119350,12977.865258669997,215.42345667000336,54514.919424960004 2023-02-23,02:29:12.000,54,11123291,-795,0,1677119351,12977.797895570002,215.46575144999952,54514.89147648001 2023-02-23,02:29:13.000,54,11123288,-795,0,1677119352,12977.831577119992,215.4516531900008,54515.05218024001 2023-02-23,02:29:14.000,54,11123306,-795,0,1677119353,12977.892203909993,215.47984970999823,54515.33166504 2023-02-23,02:29:15.000,54,11123320,-795,0,1677119354,12977.898940220002,215.43755493000208,54515.47140744 2023-02-23,02:29:16.000,54,11123300,-795,0,1677119355,12977.865258669997,215.48689884000487,54515.51333016001 2023-02-23,02:29:17.000,54,11123308,-795,0,1677119356,12977.919149150002,215.46575144999952,54515.72993088001 2023-02-23,02:29:18.000,54,11123339,-795,0,1677119357,12977.892203909993,215.3670636300012,54515.660059680005 2023-02-23,02:29:19.000,54,11123335,-795,0,1677119358,12977.959567010003,215.38116188999993,54515.79980208001 2023-02-23,02:29:20.000,54,11123311,-795,0,1677119359,12977.966303319998,215.3529653700025,54516.12819672 2023-02-23,02:29:21.000,54,11123273,-795,0,1677119360,12978.026930109998,215.21198277000076,54516.03736416001 2023-02-23,02:29:22.000,54,11123290,-795,0,1677119361,12978.033666419993,215.17673712000396,54516.23300352001 2023-02-23,02:29:23.000,54,11123267,-795,0,1677119362,12978.101029519989,215.09214756000438,54516.34479744 2023-02-23,02:29:24.000,54,11123312,-795,0,1677119363,12978.195337859994,215.0075580000048,54516.43563 2023-02-23,02:29:25.000,54,11123318,-795,0,1677119364,12978.26270095999,214.93001757000457,54516.5753724 2023-02-23,02:29:26.000,54,11123311,-795,0,1677119365,12978.34353667999,214.88772279000113,54516.67319208 2023-02-23,02:29:27.000,54,11123322,-795,0,1677119366,12978.478262879995,214.8101823600009,54516.77799888001 2023-02-23,02:29:28.000,54,11123270,-795,0,1677119367,12978.54562597999,214.7960841000022,54516.896779919996 2023-02-23,02:29:29.000,54,11123303,-795,0,1677119368,12978.54562597999,214.73969106000004,54516.84088296 2023-02-23,02:29:30.000,54,11123274,-795,0,1677119369,12978.68708848999,214.72559280000132,54517.23914880001 2023-02-23,02:29:31.000,54,11123265,-795,0,1677119370,12978.794869450001,214.66215062999981,54517.23914880001 2023-02-23,02:29:32.000,54,11123313,-795,0,1677119371,12978.862232549996,214.61985585000366,54517.29504576 2023-02-23,02:29:33.000,54,11123329,-795,0,1677119372,12978.943068269997,214.6128067200043,54517.39286544 2023-02-23,02:29:34.000,54,11123272,-795,0,1677119373,12979.037376610002,214.6480523700011,54517.49767224001 2023-02-23,02:29:35.000,54,11123289,-795,0,1677119374,12979.050849229992,214.60575758999767,54517.57453056001 2023-02-23,02:29:36.000,54,11123311,-795,0,1677119375,12979.091267089992,214.5634628100015,54517.5885048 2023-02-23,02:29:37.000,54,11123319,-795,0,1677119376,12979.131684949993,214.5634628100015,54517.67933736 2023-02-23,02:29:38.000,54,11123340,-795,0,1677119377,12979.225993289998,214.57756107000023,54517.94484792 2023-02-23,02:29:39.000,54,11123320,-795,0,1677119378,12979.273147459993,214.59165932999895,54518.08459032 2023-02-23,02:29:40.000,54,11123337,-795,0,1677119379,12979.286620079998,214.5846101999996,54518.18241 2023-02-23,02:29:41.000,54,11123298,-795,0,1677119380,12979.367455799998,214.57756107000023,54518.24529408001 2023-02-23,02:29:42.000,54,11123312,-795,0,1677119381,12979.313565319993,214.62690498000302,54518.33612664001 2023-02-23,02:29:43.000,54,11123309,-795,0,1677119382,12979.380928419989,214.61985585000366,54518.25926832 2023-02-23,02:29:44.000,54,11123321,-795,0,1677119383,12979.529127239999,214.61985585000366,54518.44792056 2023-02-23,02:29:45.000,54,11123299,-795,0,1677119384,12979.5695451,214.5846101999996,54518.58766296 2023-02-23,02:29:46.000,54,11123331,-795,0,1677119385,12979.657117129995,214.63395411000238,54518.74836672001 2023-02-23,02:29:47.000,54,11123363,-795,0,1677119386,12979.73121654,214.64100324000174,54518.825225040004 2023-02-23,02:29:48.000,54,11123304,-795,0,1677119387,12979.87267905,214.6480523700011,54519.06977424 2023-02-23,02:29:49.000,54,11123330,-795,0,1677119388,12979.940042149996,214.70444541000325,54519.160606800004 2023-02-23,02:29:50.000,54,11123323,-795,0,1677119389,12979.960251079996,214.70444541000325,54519.14663256 2023-02-23,02:29:51.000,54,11123356,-795,0,1677119390,12980.034350490001,214.73264193000068,54519.12567120001 2023-02-23,02:29:52.000,54,11123297,-795,0,1677119391,12980.121922519997,214.72559280000132,54519.279387840004 2023-02-23,02:29:53.000,54,11123343,-795,0,1677119392,12980.229703479992,214.78198584000347,54519.37022040001 2023-02-23,02:29:54.000,54,11123297,-795,0,1677119393,12980.384638609998,214.80313323000155,54519.684640800006 2023-02-23,02:29:55.000,54,11123305,-795,0,1677119394,12980.485683259998,214.7749367100041,54519.82438320001 2023-02-23,02:29:56.000,54,11123334,-795,0,1677119395,12980.579991599989,214.8454280099977,54519.92919 2023-02-23,02:29:57.000,54,11123283,-795,0,1677119396,12980.593464219994,214.8595262700037,54519.83835744 2023-02-23,02:29:58.000,54,11123324,-795,0,1677119397,12980.72145410999,214.83837887999834,54519.98508696 2023-02-23,02:29:59.000,54,11123319,-795,0,1677119398,12980.82923507,214.88067366000178,54520.12482936 2023-02-23,02:30:00.000,54,11123343,-795,0,1677119399,12980.937016029995,214.91591930999857,54520.20867480001 2023-02-23,02:30:01.000,54,11123311,-795,0,1677119400,12981.03132437,214.98641060999944,54520.36937856 2023-02-23,02:30:02.000,54,11123277,-795,0,1677119401,12981.09195116,215.06395103999967,54520.37636568001 2023-02-23,02:30:03.000,54,11123323,-795,0,1677119402,12981.17278688,215.09214756000438,54520.51610808001 2023-02-23,02:30:04.000,54,11123290,-795,0,1677119403,12981.320985699997,215.16263885999797,54520.669824720004 2023-02-23,02:30:05.000,54,11123331,-795,0,1677119404,12981.408557729992,215.19788451000204,54520.739695920005 2023-02-23,02:30:06.000,54,11123318,-795,0,1677119405,12981.563492859997,215.22608102999948,54520.92136104 2023-02-23,02:30:07.000,54,11123320,-795,0,1677119406,12981.644328579998,215.28952320000099,54520.92136104 2023-02-23,02:30:08.000,54,11123287,-795,0,1677119407,12981.792527399994,215.33886711000378,54521.06110344 2023-02-23,02:30:09.000,54,11123313,-795,0,1677119408,12981.933989909994,215.38116188999993,54521.21482008001 2023-02-23,02:30:10.000,54,11123347,-795,0,1677119409,12982.095661349995,215.43755493000208,54521.40347232001 2023-02-23,02:30:11.000,54,11123280,-795,0,1677119410,12982.28427802999,215.45870232000016,54521.459369280004 2023-02-23,02:30:12.000,54,11123327,-795,0,1677119411,12982.39205899,215.50804623000295,54521.508279120004 2023-02-23,02:30:13.000,54,11123344,-795,0,1677119412,12982.546994119992,215.5150953600023,54521.64103440001 2023-02-23,02:30:14.000,54,11123286,-795,0,1677119413,12982.674984010002,215.56443926999782,54521.80173816 2023-02-23,02:30:15.000,54,11123303,-795,0,1677119414,12982.755819730002,215.60673405000125,54521.90654496001 2023-02-23,02:30:16.000,54,11123310,-795,0,1677119415,12982.809710209993,215.67722535000212,54521.89955784 2023-02-23,02:30:17.000,54,11123310,-795,0,1677119416,12982.917491169988,215.71952012999827,54522.06724872 2023-02-23,02:30:18.000,54,11123279,-755,0,1677119417,12983.099371539989,215.75476578000234,54522.42359184 2023-02-23,02:30:19.000,54,11123288,-795,0,1677119418,12983.22062511999,215.78296229999978,54522.535385760006 2023-02-23,02:30:20.000,54,11123327,-795,0,1677119419,12983.38903287,215.77591317000042,54522.633205440005 2023-02-23,02:30:21.000,54,11123310,-795,0,1677119420,12983.517022759996,215.83935534000193,54522.66115392 2023-02-23,02:30:22.000,54,11123313,-795,0,1677119421,12983.624803719991,215.86050273,54522.66814104 2023-02-23,02:30:23.000,54,11123316,-795,0,1677119422,12983.766266229992,215.86755185999937,54522.800896320005 2023-02-23,02:30:24.000,54,11123356,-795,0,1677119423,12983.948146599992,215.88165011999808,54522.968587200005 2023-02-23,02:30:25.000,54,11123337,-795,0,1677119424,12984.096345419988,215.86050273,54523.303968960005 2023-02-23,02:30:26.000,54,11123287,-795,0,1677119425,12984.197390069989,215.9098466400028,54523.38082728 2023-02-23,02:30:27.000,54,11123318,-795,0,1677119426,12984.345588889999,215.89574838000408,54523.34589168001 2023-02-23,02:30:28.000,54,11123323,-795,0,1677119427,12984.54094187999,215.91689577000216,54523.56249240001 2023-02-23,02:30:29.000,54,11123297,-795,0,1677119428,12984.615041289995,215.9098466400028,54523.61838936 2023-02-23,02:30:30.000,54,11123356,-795,0,1677119429,12984.72955856,215.88869925000472,54523.78608024 2023-02-23,02:30:31.000,54,11123295,-795,0,1677119430,12984.83060321,215.86755185999937,54523.95377112 2023-02-23,02:30:32.000,54,11123327,-795,0,1677119431,12984.857548449996,215.86050273,54523.96774536001 2023-02-23,02:30:33.000,54,11123313,-795,0,1677119432,12984.972065720001,215.86050273,54524.15639760001 2023-02-23,02:30:34.000,54,11123316,-795,0,1677119433,12985.025956199992,215.8252570800032,54524.26819152 2023-02-23,02:30:35.000,54,11123323,-795,0,1677119434,12985.147209779992,215.80410968999786,54524.56165056 2023-02-23,02:30:36.000,54,11123305,-795,0,1677119435,12985.228045499993,215.80410968999786,54524.645496000005 2023-02-23,02:30:37.000,54,11123348,-795,0,1677119436,12985.194363950002,215.7618149100017,54524.70139296 2023-02-23,02:30:38.000,54,11123299,-795,0,1677119437,12985.180891329997,215.8252570800032,54524.74331568 2023-02-23,02:30:39.000,54,11123343,-795,0,1677119438,12985.174155020002,215.76886404000106,54524.89703232 2023-02-23,02:30:40.000,54,11123312,-795,0,1677119439,12985.228045499993,215.69132361000084,54525.00183912001 2023-02-23,02:30:41.000,54,11123280,-795,0,1677119440,12985.254990740003,215.67722535000212,54525.2044656 2023-02-23,02:30:42.000,54,11123337,-795,0,1677119441,12985.302144909998,215.65607796000404,54525.28132392 2023-02-23,02:30:43.000,54,11123306,-795,0,1677119442,12985.322353839998,215.5785375300038,54525.365169360004 2023-02-23,02:30:44.000,54,11123322,-795,0,1677119443,12985.356035389988,215.58558666000317,54525.483950400005 2023-02-23,02:30:45.000,54,11123321,-795,0,1677119444,12985.409925869993,215.57148840000445,54525.67260264001 2023-02-23,02:30:46.000,54,11123298,-795,0,1677119445,12985.477288969989,215.52214449000166,54525.819332160005 2023-02-23,02:30:47.000,54,11123343,-795,0,1677119446,12985.490761589994,215.4516531900008,54525.89619048 2023-02-23,02:30:48.000,54,11123347,-795,0,1677119447,12985.497497899989,215.4516531900008,54525.938113200005 2023-02-23,02:30:49.000,54,11123302,-795,0,1677119448,12985.436871109989,215.42345667000336,54525.91016472001 2023-02-23,02:30:50.000,54,11123322,-795,0,1677119449,12985.510970519994,215.42345667000336,54526.07785560001 2023-02-23,02:30:51.000,54,11123362,-795,0,1677119450,12985.510970519994,215.40935841000464,54525.91016472001 2023-02-23,02:30:52.000,54,11123308,-795,0,1677119451,12985.450343729994,215.40935841000464,54526.16170104 2023-02-23,02:30:53.000,54,11123268,-795,0,1677119452,12985.571597309994,215.36001450000185,54526.46913432 2023-02-23,02:30:54.000,54,11123334,-795,0,1677119453,12985.55812468999,215.3036214599997,54526.52503128 2023-02-23,02:30:55.000,54,11123300,-795,0,1677119454,12985.612015169994,215.3036214599997,54526.62285096 2023-02-23,02:30:56.000,54,11123326,-795,0,1677119455,12985.59854254999,215.2683758100029,54526.566954 2023-02-23,02:30:57.000,54,11123332,-795,0,1677119456,12985.59854254999,215.22608102999948,54526.706696400004 2023-02-23,02:30:58.000,54,11123290,-795,0,1677119457,12985.632224099994,215.13444234000053,54526.83246456 2023-02-23,02:30:59.000,54,11123343,-795,0,1677119458,12985.773686609995,215.13444234000053,54527.063039520006 2023-02-23,02:31:00.000,54,11123319,-795,0,1677119459,12985.814104469995,215.09919669000374,54527.21675616 2023-02-23,02:31:01.000,54,11123304,-795,0,1677119460,12985.854522329995,215.0216562600035,54527.279640240005 2023-02-23,02:31:02.000,54,11123358,-795,0,1677119461,12985.84778602,215.00050886999816,54527.22374328001 2023-02-23,02:31:03.000,54,11123324,-795,0,1677119462,12985.90841281,214.958214090002,54527.265666 2023-02-23,02:31:04.000,54,11123309,-795,0,1677119463,12986.016193769996,214.88067366000178,54527.64297048 2023-02-23,02:31:05.000,54,11123335,-795,0,1677119464,12986.002721149991,214.82428061999963,54527.74777728 2023-02-23,02:31:06.000,54,11123359,-795,0,1677119465,12985.874731259995,214.78903497000283,54527.59406064 2023-02-23,02:31:07.000,54,11123295,-795,0,1677119466,12986.04987532,214.72559280000132,54527.83860984 2023-02-23,02:31:08.000,54,11123339,-795,0,1677119467,12986.164392589992,214.67624888999853,54528.13206888 2023-02-23,02:31:09.000,54,11123308,-795,0,1677119468,12986.123974729991,214.63395411000238,54528.09014616001 2023-02-23,02:31:10.000,54,11123298,-795,0,1677119469,12986.231755690002,214.62690498000302,54528.29975976 2023-02-23,02:31:11.000,54,11123325,-795,0,1677119470,12986.292382480002,214.54231542000343,54528.42552792001 2023-02-23,02:31:12.000,54,11123299,-795,0,1677119471,12986.258700929997,214.50002064,54528.43950216 2023-02-23,02:31:13.000,54,11123320,-795,0,1677119472,12986.292382480002,214.42248020999978,54528.67706424 2023-02-23,02:31:14.000,54,11123303,-795,0,1677119473,12986.346272959992,214.4013328200017,54528.94956192001 2023-02-23,02:31:15.000,54,11123327,-795,0,1677119474,12986.400163439997,214.33084152000083,54529.06135584 2023-02-23,02:31:16.000,54,11123318,-795,0,1677119475,12986.379954509997,214.28149760999804,54529.173149760005 2023-02-23,02:31:17.000,54,11123268,-795,0,1677119476,12986.326064029992,214.22510457000317,54529.173149760005 2023-02-23,02:31:18.000,54,11123329,-795,0,1677119477,12986.319327719997,214.14756414000294,54529.34782776 2023-02-23,02:31:19.000,54,11123280,-795,0,1677119478,12986.278909859997,214.08412197000143,54529.42468608 2023-02-23,02:31:20.000,54,11123323,-795,0,1677119479,12986.265437239992,214.04887632000464,54529.61333832 2023-02-23,02:31:21.000,54,11123306,-795,0,1677119480,12986.211546760002,213.9924832800025,54529.71814512001 2023-02-23,02:31:22.000,54,11123313,-795,0,1677119481,12986.130711040001,213.97838502000377,54529.82993904 2023-02-23,02:31:23.000,54,11123297,-795,0,1677119482,12986.04987532,213.9431393699997,54529.92775872 2023-02-23,02:31:24.000,54,11123297,-795,0,1677119483,12986.00945746,213.91494285000226,54530.13737232 2023-02-23,02:31:25.000,54,11123327,-795,0,1677119484,12985.874731259995,213.83035329000268,54530.235192 2023-02-23,02:31:26.000,54,11123337,-795,0,1677119485,12985.854522329995,213.83740242000204,54530.36096016 2023-02-23,02:31:27.000,54,11123297,-795,0,1677119486,12985.78042291999,213.77396025000053,54530.53563816001 2023-02-23,02:31:28.000,54,11123289,-795,0,1677119487,12985.66590565,213.7457637300031,54530.4797412 2023-02-23,02:31:29.000,54,11123319,-795,0,1677119488,12985.531179449994,213.7457637300031,54530.633457840006 2023-02-23,02:31:30.000,54,11123306,-795,0,1677119489,12985.490761589994,213.70346894999966,54530.8290972 2023-02-23,02:31:31.000,54,11123301,-795,0,1677119490,12985.302144909998,213.65412504000415,54530.850058560005 2023-02-23,02:31:32.000,54,11123325,-795,0,1677119491,12985.194363950002,213.6470759100048,54530.801148720006 2023-02-23,02:31:33.000,54,11123285,-795,0,1677119492,12985.086582989992,213.6329776499988,54531.02473656 2023-02-23,02:31:34.000,54,11123292,-795,0,1677119493,12984.938384169996,213.597732000002,54531.04569792 2023-02-23,02:31:35.000,54,11123283,-795,0,1677119494,12984.81039428,213.58363374000328,54531.136530480006 2023-02-23,02:31:36.000,54,11123319,-795,0,1677119495,12984.60830498,213.56953548000456,54531.087620640006 2023-02-23,02:31:37.000,54,11123305,-795,0,1677119496,12984.453369849994,213.5342898300005,54531.16447896 2023-02-23,02:31:38.000,54,11123327,-795,0,1677119497,12984.39947936999,213.5131424400024,54531.402041040004 2023-02-23,02:31:39.000,54,11123276,-795,0,1677119498,12984.278225789989,213.49199505000433,54531.47889936 2023-02-23,02:31:40.000,54,11123292,-795,0,1677119499,12984.150235899993,213.4849459199977,54531.450950880004 2023-02-23,02:31:41.000,54,11123290,-795,0,1677119500,12984.015509700002,213.47789678999834,54531.50684784 2023-02-23,02:31:42.000,54,11123311,-795,0,1677119501,12983.853838260002,213.49199505000433,54531.39505392001 2023-02-23,02:31:43.000,54,11123320,-795,0,1677119502,12983.752793610001,213.47789678999834,54531.457938 2023-02-23,02:31:44.000,54,11123281,-795,0,1677119503,12983.698903129996,213.44265114000154,54531.569731920004 2023-02-23,02:31:45.000,54,11123305,-795,0,1677119504,12983.564176929991,213.42150375000347,54531.639603120006 2023-02-23,02:31:46.000,54,11123339,-795,0,1677119505,12983.436187039995,213.4003563599981,54531.6675516 2023-02-23,02:31:47.000,54,11123326,-795,0,1677119506,12983.335142389995,213.42150375000347,54531.65357736 2023-02-23,02:31:48.000,54,11123301,-795,0,1677119507,12983.274515599995,213.44265114000154,54531.80030688001 2023-02-23,02:31:49.000,54,11123347,-795,0,1677119508,12983.153262019994,213.4849459199977,54531.80030688001 2023-02-23,02:31:50.000,54,11123280,-795,0,1677119509,12983.025272129998,213.50609331000305,54531.79331976 2023-02-23,02:31:51.000,54,11123355,-795,0,1677119510,12982.924227479998,213.5342898300005,54531.91908792001 2023-02-23,02:31:52.000,54,11123303,-795,0,1677119511,12982.762556039997,213.54133895999985,54531.89113944 2023-02-23,02:31:53.000,54,11123300,-795,0,1677119512,12982.607620909992,213.5342898300005,54531.737422800004 2023-02-23,02:31:54.000,54,11123322,-795,0,1677119513,12982.580675669997,213.57658461000392,54531.99594624001 2023-02-23,02:31:55.000,54,11123289,-795,0,1677119514,12982.493103640001,213.58363374000328,54531.98895912 2023-02-23,02:31:56.000,54,11123292,-795,0,1677119515,12982.398795299996,213.68937069000094,54532.18459848001 2023-02-23,02:31:57.000,54,11123268,-795,0,1677119516,12982.23038755,213.6964198200003,54531.96799776001 2023-02-23,02:31:58.000,54,11123317,-795,0,1677119517,12982.12260658999,213.71756720999838,54532.023894720005 2023-02-23,02:31:59.000,54,11123320,-795,0,1677119518,12981.98788039,213.80215676999796,54532.03786896 2023-02-23,02:32:00.000,54,11123290,-795,0,1677119519,12981.954198839994,213.83035329000268,54532.07979168 2023-02-23,02:32:01.000,54,11123304,-795,0,1677119520,12981.826208949999,213.92904111000098,54532.12870152 2023-02-23,02:32:02.000,54,11123284,-795,0,1677119521,12981.779054779989,213.98543415000313,54532.142675760006 2023-02-23,02:32:03.000,54,11123274,-795,0,1677119522,12981.644328579998,214.055925450004,54532.17761136 2023-02-23,02:32:04.000,54,11123321,-795,0,1677119523,12981.603910719998,214.14051501000358,54532.31735376 2023-02-23,02:32:05.000,54,11123297,-795,0,1677119524,12981.523074999997,214.1898589199991,54532.30337952001 2023-02-23,02:32:06.000,54,11123314,-795,0,1677119525,12981.435502970002,214.2392028300019,54532.289405280004 2023-02-23,02:32:07.000,54,11123335,-795,0,1677119526,12981.341194629997,214.29559587000404,54532.310366640006 2023-02-23,02:32:08.000,54,11123351,-795,0,1677119527,12981.253622600001,214.4013328200017,54532.30337952001 2023-02-23,02:32:09.000,54,11123303,-795,0,1677119528,12981.219941049996,214.4647749900032,54532.34530224 2023-02-23,02:32:10.000,54,11123329,-795,0,1677119529,12981.253622600001,214.50706976999936,54532.51998024001 2023-02-23,02:32:11.000,54,11123329,-795,0,1677119530,12981.199732119996,214.54231542000343,54532.49901888001 2023-02-23,02:32:12.000,54,11123346,-795,0,1677119531,12981.159314259996,214.59165932999895,54532.4361348 2023-02-23,02:32:13.000,54,11123303,-795,0,1677119532,12981.118896399996,214.66215062999981,54532.54792872001 2023-02-23,02:32:14.000,54,11123318,-795,0,1677119533,12981.12563270999,214.6973962800039,54532.575877200004 2023-02-23,02:32:15.000,54,11123334,-795,0,1677119534,12981.06500591999,214.75378931999876,54532.60382568 2023-02-23,02:32:16.000,54,11123276,-795,0,1677119535,12981.04479698999,214.82428061999963,54532.47107040001 2023-02-23,02:32:17.000,54,11123324,-795,0,1677119536,12981.07174223,214.8595262700037,54532.56190296 2023-02-23,02:32:18.000,54,11123328,-795,0,1677119537,12981.179523189996,214.94411583000328,54532.73658096001 2023-02-23,02:32:19.000,54,11123331,-795,0,1677119538,12981.206468429991,214.97231235000072,54532.79946504 2023-02-23,02:32:20.000,54,11123311,-795,0,1677119539,12981.186259499991,215.07100016999902,54532.8204264 2023-02-23,02:32:21.000,54,11123306,-795,0,1677119540,12981.179523189996,215.12034408000181,54532.813439280006 2023-02-23,02:32:22.000,54,11123344,-795,0,1677119541,12981.145841639991,215.1414914699999,54532.70863248 2023-02-23,02:32:23.000,54,11123319,-795,0,1677119542,12981.11216009,215.23313015999884,54532.80645216001 2023-02-23,02:32:24.000,54,11123325,-795,0,1677119543,12981.145841639991,215.2683758100029,54532.8902976 2023-02-23,02:32:25.000,54,11123309,-795,0,1677119544,12981.078478539996,215.34591624000313,54532.97414304001 2023-02-23,02:32:26.000,54,11123293,-795,0,1677119545,12981.03132437,215.3882110199993,54532.97414304001 2023-02-23,02:32:27.000,54,11123336,-795,0,1677119546,12980.916807099995,215.43050580000272,54532.97414304001 2023-02-23,02:32:28.000,54,11123301,-795,0,1677119547,12980.876389239995,215.5150953600023,54533.0649756 2023-02-23,02:32:29.000,54,11123307,-795,0,1677119548,12980.74166303999,215.58558666000317,54533.078949840004 2023-02-23,02:32:30.000,54,11123290,-795,0,1677119549,12980.640618389989,215.64902883000468,54532.89728472 2023-02-23,02:32:31.000,54,11123355,-795,0,1677119550,12980.553046359993,215.69132361000084,54533.03702712 2023-02-23,02:32:32.000,54,11123297,-795,0,1677119551,12980.438529089988,215.74771665000299,54532.862349120005 2023-02-23,02:32:33.000,54,11123312,-795,0,1677119552,12980.330748129993,215.80410968999786,54532.91824608 2023-02-23,02:32:34.000,54,11123325,-795,0,1677119553,12980.317275510002,215.83935534000193,54533.078949840004 2023-02-23,02:32:35.000,54,11123322,-795,0,1677119554,12980.283593959997,215.90279751000344,54533.00209152001 2023-02-23,02:32:36.000,54,11123330,-795,0,1677119555,12980.236439790002,215.95214141999895,54532.98811728 2023-02-23,02:32:37.000,54,11123281,-795,0,1677119556,12980.088240969992,216.01558359000046,54532.8204264 2023-02-23,02:32:38.000,54,11123330,-795,0,1677119557,12980.108449899992,216.03673097999854,54532.78549080001 2023-02-23,02:32:39.000,54,11123289,-795,0,1677119558,12980.041086799996,216.05082924000453,54532.79946504 2023-02-23,02:32:40.000,54,11123347,-795,0,1677119559,12980.054559420001,216.13541880000412,54532.71561960001 2023-02-23,02:32:41.000,54,11123315,-795,0,1677119560,12980.047823109991,216.21295923000434,54532.743568080004 2023-02-23,02:32:42.000,54,11123309,-795,0,1677119561,12980.007405249991,216.2059100999977,54532.53395448 2023-02-23,02:32:43.000,54,11123349,-795,0,1677119562,12979.946778459991,216.19886096999835,54532.51998024001 2023-02-23,02:32:44.000,54,11123312,-795,0,1677119563,12979.86594273999,216.27640139999858,54532.526967360005 2023-02-23,02:32:45.000,54,11123338,-795,0,1677119564,12979.798579639995,216.36099095999816,54532.429147680006 2023-02-23,02:32:46.000,54,11123353,-795,0,1677119565,12979.7716344,216.44558051999775,54532.3662636 2023-02-23,02:32:47.000,54,11123328,-795,0,1677119566,12979.63017189,216.5301700800046,54532.191585600005 2023-02-23,02:32:48.000,54,11123359,-795,0,1677119567,12979.58301771999,216.52312094999797,54532.21953408 2023-02-23,02:32:49.000,54,11123341,-795,0,1677119568,12979.5695451,216.55836660000205,54532.28241816001 2023-02-23,02:32:50.000,54,11123305,-795,0,1677119569,12979.62343557999,216.59361224999884,54532.44312192 2023-02-23,02:32:51.000,54,11123321,-795,0,1677119570,12979.529127239999,216.67115267999907,54532.24748256 2023-02-23,02:32:52.000,54,11123296,-795,0,1677119571,12979.455027829994,216.7134474600025,54532.023894720005 2023-02-23,02:32:53.000,54,11123276,-795,0,1677119572,12979.340510559989,216.76984050000465,54532.12870152 2023-02-23,02:32:54.000,54,11123291,-795,0,1677119573,12979.239465909988,216.76984050000465,54531.68152584001 2023-02-23,02:32:55.000,54,11123324,-795,0,1677119574,12979.320301629989,216.84738093000487,54531.84921672001 2023-02-23,02:32:56.000,54,11123298,-795,0,1677119575,12979.360719489989,216.86852832000295,54531.737422800004 2023-02-23,02:32:57.000,54,11123338,-795,0,1677119576,12979.320301629989,216.95311788000254,54531.49986072 2023-02-23,02:32:58.000,54,11123296,-795,0,1677119577,12979.394401039994,216.97426527000061,54531.56274480001 2023-02-23,02:32:59.000,54,11123311,-795,0,1677119578,12979.508918309999,217.05180570000084,54531.63261600001 2023-02-23,02:33:00.000,54,11123332,-795,0,1677119579,12979.515654619994,217.07295308999892,54531.450950880004 2023-02-23,02:33:01.000,54,11123328,-795,0,1677119580,12979.556072479994,217.16459177999786,54531.450950880004 2023-02-23,02:33:02.000,54,11123328,-795,0,1677119581,12979.5695451,217.19983743000193,54531.22736304001 2023-02-23,02:33:03.000,54,11123324,-795,0,1677119582,12979.677326059995,217.25623047000408,54531.1435176 2023-02-23,02:33:04.000,54,11123332,-795,0,1677119583,12979.717743919995,217.29147612000088,54531.115569120004 2023-02-23,02:33:05.000,54,11123352,-795,0,1677119584,12979.818788569995,217.3549182900024,54531.10858200001 2023-02-23,02:33:06.000,54,11123319,-795,0,1677119585,12979.90636059999,217.36196742000175,54531.1435176 2023-02-23,02:33:07.000,54,11123308,-795,0,1677119586,12979.980460009996,217.44655698000133,54531.12255624 2023-02-23,02:33:08.000,54,11123293,-795,0,1677119587,12980.081504659996,217.53819567000028,54531.0736464 2023-02-23,02:33:09.000,54,11123287,-795,0,1677119588,12980.175813000002,217.5804904500037,54530.95486536 2023-02-23,02:33:10.000,54,11123320,-795,0,1677119589,12980.283593959997,217.59458871000243,54530.95486536 2023-02-23,02:33:11.000,54,11123302,-795,0,1677119590,12980.357693370002,217.72147304999817,54530.933904 2023-02-23,02:33:12.000,54,11123279,-795,0,1677119591,12980.425056469998,217.65803088000393,54530.74525176001 2023-02-23,02:33:13.000,54,11123331,-795,0,1677119592,12980.512628499993,217.7637678300016,54530.78717448 2023-02-23,02:33:14.000,54,11123326,-795,0,1677119593,12980.627145769999,217.83425913000247,54530.82211008001 2023-02-23,02:33:15.000,54,11123316,-795,0,1677119594,12980.82923507,217.8906521700046,54530.83608432 2023-02-23,02:33:16.000,54,11123306,-795,0,1677119595,12980.977433889995,217.93999608000013,54530.850058560005 2023-02-23,02:33:17.000,54,11123254,-795,0,1677119596,12981.01111544,218.03868389999843,54530.74525176001 2023-02-23,02:33:18.000,54,11123328,-795,0,1677119597,12981.07174223,218.1091751999993,54530.59153512 2023-02-23,02:33:19.000,54,11123281,-795,0,1677119598,12981.145841639991,218.18671562999953,54530.52166392 2023-02-23,02:33:20.000,54,11123335,-795,0,1677119599,12981.273831530001,218.2572069300004,54530.64743208 2023-02-23,02:33:21.000,54,11123355,-795,0,1677119600,12981.334458320001,218.30655084000318,54530.633457840006 2023-02-23,02:33:22.000,54,11123287,-795,0,1677119601,12981.408557729992,218.33474736000062,54530.50768968001 2023-02-23,02:33:23.000,54,11123301,-795,0,1677119602,12981.448975589992,218.39818953000213,54530.40288288 2023-02-23,02:33:24.000,54,11123302,-795,0,1677119603,12981.637592270003,218.39114040000277,54530.514676800005 2023-02-23,02:33:25.000,54,11123332,-795,0,1677119604,12981.779054779989,218.47572996000235,54530.53563816001 2023-02-23,02:33:26.000,54,11123294,-795,0,1677119605,12981.90030835999,218.4827790900017,54530.514676800005 2023-02-23,02:33:27.000,54,11123295,-795,0,1677119606,12982.055243489995,218.56031952000194,54530.52166392 2023-02-23,02:33:28.000,54,11123331,-795,0,1677119607,12982.21017862,218.55327039000258,54530.514676800005 2023-02-23,02:33:29.000,54,11123339,-795,0,1677119608,12982.358377439996,218.60966343000473,54530.69634192 2023-02-23,02:33:30.000,54,11123298,-795,0,1677119609,12982.506576259992,218.60966343000473,54530.80813584 2023-02-23,02:33:31.000,54,11123315,-795,0,1677119610,12982.513312570001,218.67310559999896,54530.682367680005 2023-02-23,02:33:32.000,54,11123322,-795,0,1677119611,12982.594148290002,218.6167125600041,54530.67538056001 2023-02-23,02:33:33.000,54,11123311,-795,0,1677119612,12982.607620909992,218.65195821000088,54530.64044496 2023-02-23,02:33:34.000,54,11123331,-795,0,1677119613,12982.587411979992,218.6308108200028,54530.59852224 2023-02-23,02:33:35.000,54,11123317,-795,0,1677119614,12982.573939360002,218.63785995000217,54530.66140632 2023-02-23,02:33:36.000,54,11123360,-795,0,1677119615,12982.540257809997,218.63785995000217,54530.45877984001 2023-02-23,02:33:37.000,54,11123305,-795,0,1677119616,12982.439213159996,218.62376169000345,54530.514676800005 2023-02-23,02:33:38.000,54,11123331,-795,0,1677119617,12982.405531609991,218.58851603999938,54530.5496124 2023-02-23,02:33:39.000,54,11123318,-795,0,1677119618,12982.37185006,218.58851603999938,54530.65441920001 2023-02-23,02:33:40.000,54,11123304,-795,0,1677119619,12982.277541719995,218.6026142999981,54530.850058560005 2023-02-23,02:33:41.000,54,11123274,-795,0,1677119620,12982.14281551999,218.58851603999938,54530.76621312 2023-02-23,02:33:42.000,54,11123337,-795,0,1677119621,12981.994616699994,218.55327039000258,54530.55659952001 2023-02-23,02:33:43.000,54,11123307,-795,0,1677119622,12981.839681569989,218.6167125600041,54530.584548000006 2023-02-23,02:33:44.000,54,11123291,-795,0,1677119623,12981.785791089998,218.5321230000045,54530.71031616 2023-02-23,02:33:45.000,54,11123306,-795,0,1677119624,12981.657801199988,218.58851603999938,54530.65441920001 2023-02-23,02:33:46.000,54,11123330,-795,0,1677119625,12981.583701789998,218.6026142999981,54530.584548000006 2023-02-23,02:33:47.000,54,11123329,-795,0,1677119626,12981.516338690002,218.6026142999981,54530.57057376 2023-02-23,02:33:48.000,54,11123303,-795,0,1677119627,12981.516338690002,218.5321230000045,54530.69634192 2023-02-23,02:33:49.000,54,11123252,-795,0,1677119628,12981.415294040002,218.55327039000258,54530.59153512 2023-02-23,02:33:50.000,54,11123336,-795,0,1677119629,12981.368139869992,218.51097560999915,54530.59852224 2023-02-23,02:33:51.000,54,11123293,-795,0,1677119630,12981.314249390001,218.55327039000258,54530.59153512 2023-02-23,02:33:52.000,54,11123314,-795,0,1677119631,12981.206468429991,218.52507386999787,54530.4797412 2023-02-23,02:33:53.000,54,11123324,-795,0,1677119632,12981.11216009,218.5180247399985,54530.49371544 2023-02-23,02:33:54.000,54,11123310,-795,0,1677119633,12981.199732119996,218.51097560999915,54530.6893548 2023-02-23,02:33:55.000,54,11123345,-795,0,1677119634,12981.04479698999,218.51097560999915,54530.444805600004 2023-02-23,02:33:56.000,54,11123313,-795,0,1677119635,12981.145841639991,218.48982822000107,54530.72429040001 2023-02-23,02:33:57.000,54,11123236,-795,0,1677119636,12981.058269609995,218.56031952000194,54530.563586640004 2023-02-23,02:33:58.000,54,11123313,-795,0,1677119637,12981.078478539996,218.55327039000258,54530.66839344 2023-02-23,02:33:59.000,54,11123290,-795,0,1677119638,12981.06500591999,218.60966343000473,54530.67538056001 2023-02-23,02:34:00.000,54,11123316,-795,0,1677119639,12981.11216009,218.6026142999981,54530.79416160001 2023-02-23,02:34:01.000,54,11123331,-795,0,1677119640,12981.02458805999,218.62376169000345,54530.74525176001 2023-02-23,02:34:02.000,54,11123310,-795,0,1677119641,12981.00437912999,218.60966343000473,54530.90595552 2023-02-23,02:34:03.000,54,11123356,-795,0,1677119642,12981.01111544,218.60966343000473,54530.919929760006 2023-02-23,02:34:04.000,54,11123321,-795,0,1677119643,12981.04479698999,218.60966343000473,54531.087620640006 2023-02-23,02:34:05.000,54,11123271,-795,0,1677119644,12980.896598169995,218.63785995000217,54531.087620640006 2023-02-23,02:34:06.000,54,11123325,-795,0,1677119645,12980.86965293,218.6026142999981,54531.12255624 2023-02-23,02:34:07.000,54,11123323,-795,0,1677119646,12980.707981489999,218.62376169000345,54530.90595552 2023-02-23,02:34:08.000,54,11123356,-795,0,1677119647,12980.660827319989,218.58851603999938,54530.99678808 2023-02-23,02:34:09.000,54,11123321,-795,0,1677119648,12980.606936839999,218.6167125600041,54531.2133888 2023-02-23,02:34:10.000,54,11123345,-795,0,1677119649,12980.532837429993,218.59556516999874,54531.471912240006 2023-02-23,02:34:11.000,54,11123347,-795,0,1677119650,12980.371165989993,218.6308108200028,54531.471912240006 2023-02-23,02:34:12.000,54,11123359,-795,0,1677119651,12980.243176099997,218.6026142999981,54531.42998952 2023-02-23,02:34:13.000,54,11123287,-795,0,1677119652,12980.222967169997,218.57441778000066,54531.55575768 2023-02-23,02:34:14.000,54,11123329,-795,0,1677119653,12980.115186210001,218.55327039000258,54531.590693280006 2023-02-23,02:34:15.000,54,11123317,-795,0,1677119654,12979.987196319991,218.6167125600041,54531.54877056 2023-02-23,02:34:16.000,54,11123317,-795,0,1677119655,12979.946778459991,218.6167125600041,54531.49986072 2023-02-23,02:34:17.000,54,11123329,-795,0,1677119656,12979.89288798,218.62376169000345,54531.56274480001 2023-02-23,02:34:18.000,54,11123309,-795,0,1677119657,12979.899624289996,218.6308108200028,54531.86319096 2023-02-23,02:34:19.000,54,11123371,-795,0,1677119658,12979.89288798,218.6660564699996,54531.87017808 2023-02-23,02:34:20.000,54,11123329,-795,0,1677119659,12979.838997499995,218.62376169000345,54531.89113944 2023-02-23,02:34:21.000,54,11123288,-795,0,1677119660,12979.80531594999,218.65195821000088,54531.974984880006 2023-02-23,02:34:22.000,54,11123322,-795,0,1677119661,12979.71100761,218.69425299000432,54531.905113680004 2023-02-23,02:34:23.000,54,11123298,-795,0,1677119662,12979.69079868,218.7154003800024,54531.89113944 2023-02-23,02:34:24.000,54,11123298,-795,0,1677119663,12979.73121654,218.7294986400011,54532.08677880001 2023-02-23,02:34:25.000,54,11123299,-795,0,1677119664,12979.67058975,218.7788425500039,54532.21953408 2023-02-23,02:34:26.000,54,11123306,-795,0,1677119665,12979.697534989995,218.84228471999813,54532.46408328 2023-02-23,02:34:27.000,54,11123338,-795,0,1677119666,12979.69079868,218.79998994000198,54532.44312192 2023-02-23,02:34:28.000,54,11123347,-795,0,1677119667,12979.76489808999,218.84933385000477,54532.58286432 2023-02-23,02:34:29.000,54,11123331,-795,0,1677119668,12979.76489808999,218.89867776000028,54532.680684 2023-02-23,02:34:30.000,54,11123328,-795,0,1677119669,12979.73121654,218.90572688999964,54532.70164536 2023-02-23,02:34:31.000,54,11123332,-795,0,1677119670,12979.76489808999,218.9409725400037,54532.813439280006 2023-02-23,02:34:32.000,54,11123301,-795,0,1677119671,12979.73121654,218.94802167000307,54532.70164536 2023-02-23,02:34:33.000,54,11123315,-795,0,1677119672,12979.818788569995,218.9621199300018,54532.95318168001 2023-02-23,02:34:34.000,54,11123301,-795,0,1677119673,12979.899624289996,218.99031644999923,54533.197730880005 2023-02-23,02:34:35.000,54,11123376,-795,0,1677119674,12979.91309691,218.95507080000243,54533.33747328001 2023-02-23,02:34:36.000,54,11123320,-795,0,1677119675,12979.90636059999,218.95507080000243,54533.40734448001 2023-02-23,02:34:37.000,54,11123261,-795,0,1677119676,12979.93330584,218.9409725400037,54533.47022856 2023-02-23,02:34:38.000,54,11123352,-795,0,1677119677,12979.89288798,218.9409725400037,54533.463241440004 2023-02-23,02:34:39.000,54,11123291,-795,0,1677119678,12979.879415359996,218.90572688999964,54533.62394520001 2023-02-23,02:34:40.000,54,11123279,-795,0,1677119679,12979.90636059999,218.9409725400037,54533.728752 2023-02-23,02:34:41.000,54,11123337,-795,0,1677119680,12979.93330584,218.92687427999772,54533.91041712001 2023-02-23,02:34:42.000,54,11123357,-795,0,1677119681,12979.88615166999,218.93392341000435,54533.966314080004 2023-02-23,02:34:43.000,54,11123324,-795,0,1677119682,12979.859206429996,218.92687427999772,54534.09906936001 2023-02-23,02:34:44.000,54,11123302,-795,0,1677119683,12979.87267905,218.91982514999836,54534.30868296 2023-02-23,02:34:45.000,54,11123279,-795,0,1677119684,12979.87267905,218.89162863000092,54534.33663144 2023-02-23,02:34:46.000,54,11123312,-795,0,1677119685,12979.798579639995,218.94802167000307,54534.44842536 2023-02-23,02:34:47.000,54,11123345,-795,0,1677119686,12979.75142547,218.90572688999964,54534.43445112001 2023-02-23,02:34:48.000,54,11123311,-795,0,1677119687,12979.76489808999,218.93392341000435,54534.51829656 2023-02-23,02:34:49.000,54,11123357,-795,0,1677119688,12979.80531594999,218.92687427999772,54534.77682000001 2023-02-23,02:34:50.000,54,11123289,-795,0,1677119689,12979.82552487999,218.96916906000115,54534.94451088001 2023-02-23,02:34:51.000,54,11123313,-795,0,1677119690,12979.81205226,218.98326731999987,54534.993420720006 2023-02-23,02:34:52.000,54,11123322,-795,0,1677119691,12979.82552487999,218.99031644999923,54535.23098280001 2023-02-23,02:34:53.000,54,11123282,-795,0,1677119692,12979.80531594999,218.99031644999923,54535.126176 2023-02-23,02:34:54.000,54,11123278,-795,0,1677119693,12979.84573380999,218.9973655799986,54535.28687976 2023-02-23,02:34:55.000,54,11123326,-795,0,1677119694,12979.838997499995,218.9973655799986,54535.44059640001 2023-02-23,02:34:56.000,54,11123305,-795,0,1677119695,12979.80531594999,218.9762181900005,54535.22399568 2023-02-23,02:34:57.000,54,11123310,-795,0,1677119696,12979.80531594999,218.9973655799986,54535.55937744 2023-02-23,02:34:58.000,54,11123326,-795,0,1677119697,12979.89288798,219.03261123000266,54535.77597816001 2023-02-23,02:34:59.000,54,11123351,-795,0,1677119698,12979.95351477,219.0255621000033,54535.978604640004 2023-02-23,02:35:00.000,54,11123314,-795,0,1677119699,12979.93330584,219.0608077500001,54535.9646304 2023-02-23,02:35:01.000,54,11123312,-795,0,1677119700,12979.960251079996,219.08195513999817,54536.097385680005 2023-02-23,02:35:02.000,54,11123309,-795,0,1677119701,12979.926569529991,219.1242499200016,54536.23014096 2023-02-23,02:35:03.000,54,11123315,-795,0,1677119702,12979.9737237,219.14539730999968,54536.334947760006 2023-02-23,02:35:04.000,54,11123342,-795,0,1677119703,12979.95351477,219.15244643999904,54536.334947760006 2023-02-23,02:35:05.000,54,11123301,-795,0,1677119704,12979.993932630001,219.13834818000032,54536.46071592 2023-02-23,02:35:06.000,54,11123307,-795,0,1677119705,12980.054559420001,219.15244643999904,54536.76116208001 2023-02-23,02:35:07.000,54,11123324,-795,0,1677119706,12980.074768350001,219.16654469999776,54536.78212344001 2023-02-23,02:35:08.000,54,11123330,-795,0,1677119707,12980.108449899992,219.18064296000375,54536.9428272 2023-02-23,02:35:09.000,54,11123330,-795,0,1677119708,12980.014141560001,219.23703599999862,54536.92186584 2023-02-23,02:35:10.000,54,11123329,-795,0,1677119709,12980.068032039992,219.2229377399999,54537.06160824 2023-02-23,02:35:11.000,54,11123325,-795,0,1677119710,12980.101713589997,219.25818339000398,54537.19436352001 2023-02-23,02:35:12.000,54,11123294,-795,0,1677119711,12980.041086799996,219.22998686999927,54537.14545368001 2023-02-23,02:35:13.000,54,11123292,-795,0,1677119712,12980.054559420001,219.23703599999862,54537.18038928 2023-02-23,02:35:14.000,54,11123318,-795,0,1677119713,12980.027614179991,219.25818339000398,54537.438912720005 2023-02-23,02:35:15.000,54,11123316,-795,0,1677119714,12979.987196319991,219.2722816500027,54537.62756496001 2023-02-23,02:35:16.000,54,11123314,-795,0,1677119715,12979.960251079996,219.26523252000334,54537.66250056 2023-02-23,02:35:17.000,54,11123322,-795,0,1677119716,12979.82552487999,219.23703599999862,54537.557693760005 2023-02-23,02:35:18.000,54,11123309,-795,0,1677119717,12979.80531594999,219.21588861000055,54537.80224296 2023-02-23,02:35:19.000,54,11123299,-795,0,1677119718,12979.798579639995,219.19474122000247,54537.87910128 2023-02-23,02:35:20.000,54,11123339,-795,0,1677119719,12979.76489808999,219.19474122000247,54537.91403688001 2023-02-23,02:35:21.000,54,11123339,-795,0,1677119720,12979.697534989995,219.1594955699984,54537.7812816 2023-02-23,02:35:22.000,54,11123306,-795,0,1677119721,12979.65038082,219.13834818000032,54537.7812816 2023-02-23,02:35:23.000,54,11123324,-795,0,1677119722,12979.60996296,219.11015166000288,54537.844165680006 2023-02-23,02:35:24.000,54,11123300,-795,0,1677119723,12979.66385343999,219.0608077500001,54538.060766400005 2023-02-23,02:35:25.000,54,11123291,-795,0,1677119724,12979.62343557999,219.01146384000458,54538.109676240005 2023-02-23,02:35:26.000,54,11123318,-795,0,1677119725,12979.596490339994,218.95507080000243,54538.13762472 2023-02-23,02:35:27.000,54,11123289,-795,0,1677119726,12979.54933617,218.91982514999836,54538.01884368 2023-02-23,02:35:28.000,54,11123308,-795,0,1677119727,12979.596490339994,218.87048124000285,54538.0258308 2023-02-23,02:35:29.000,54,11123338,-795,0,1677119728,12979.69079868,218.79294081000262,54538.24243152 2023-02-23,02:35:30.000,54,11123329,-795,0,1677119729,12979.838997499995,218.75769515999855,54538.28435424 2023-02-23,02:35:31.000,54,11123318,-795,0,1677119730,12979.966987389991,218.7154003800024,54538.28435424 2023-02-23,02:35:32.000,54,11123305,-795,0,1677119731,12980.115186210001,218.74359689999983,54538.24243152 2023-02-23,02:35:33.000,54,11123338,-795,0,1677119732,12980.270121339992,218.8140882000007,54538.24243152 2023-02-23,02:35:34.000,54,11123315,-795,0,1677119733,12980.350957059993,218.9621199300018,54538.2354444 2023-02-23,02:35:35.000,54,11123311,-795,0,1677119734,12980.256648720002,219.11015166000288,54538.326276960004 2023-02-23,02:35:36.000,54,11123336,-795,0,1677119735,12980.121922519997,219.13834818000032,54538.326276960004 2023-02-23,02:35:37.000,54,11123284,-795,0,1677119736,12980.020877869996,219.11720079000224,54538.3053156 2023-02-23,02:35:38.000,54,11123278,-795,0,1677119737,12980.121922519997,219.00441470999795,54538.612748880005 2023-02-23,02:35:39.000,54,11123274,-795,0,1677119738,12980.236439790002,218.94802167000307,54538.682620080006 2023-02-23,02:35:40.000,54,11123302,-795,0,1677119739,12980.310539199992,218.8775303700022,54538.78742688 2023-02-23,02:35:41.000,54,11123306,-795,0,1677119740,12980.377902300002,218.7788425500039,54538.78742688 2023-02-23,02:35:42.000,54,11123315,-795,0,1677119741,12980.465474329998,218.7647442899979,54538.73851704 2023-02-23,02:35:43.000,54,11123324,-795,0,1677119742,12980.606936839999,218.7294986400011,54538.829349600004 2023-02-23,02:35:44.000,54,11123328,-795,0,1677119743,12980.707981489999,218.72244951000175,54538.91319504 2023-02-23,02:35:45.000,54,11123339,-795,0,1677119744,12980.80902614,218.68720385999768,54539.04595032 2023-02-23,02:35:46.000,54,11123337,-795,0,1677119745,12980.84270768999,218.65195821000088,54539.10883440001 2023-02-23,02:35:47.000,54,11123323,-795,0,1677119746,12980.88986186,218.64490908000153,54539.164731360004 2023-02-23,02:35:48.000,54,11123340,-795,0,1677119747,12980.98417019999,218.6167125600041,54539.25556392001 2023-02-23,02:35:49.000,54,11123304,-795,0,1677119748,12981.06500591999,218.63785995000217,54539.3883192 2023-02-23,02:35:50.000,54,11123295,-795,0,1677119749,12981.078478539996,218.63785995000217,54539.34639648001 2023-02-23,02:35:51.000,54,11123280,-795,0,1677119750,12981.139105329996,218.5673686500013,54539.353383600006 2023-02-23,02:35:52.000,54,11123284,-795,0,1677119751,12981.139105329996,218.62376169000345,54539.32543512001 2023-02-23,02:35:53.000,54,11123323,-795,0,1677119752,12981.287304149992,218.62376169000345,54539.43722904 2023-02-23,02:35:54.000,54,11123344,-795,0,1677119753,12981.435502970002,218.6308108200028,54539.64684264 2023-02-23,02:35:55.000,54,11123317,-795,0,1677119754,12981.556756550002,218.63785995000217,54539.7027396 2023-02-23,02:35:56.000,54,11123320,-795,0,1677119755,12981.644328579998,218.68015472999832,54539.75863656001 2023-02-23,02:35:57.000,54,11123330,-795,0,1677119756,12981.657801199988,218.7506460299992,54539.55601008 2023-02-23,02:35:58.000,54,11123264,-795,0,1677119757,12981.859890499989,218.7506460299992,54539.76562368 2023-02-23,02:35:59.000,54,11123302,-795,0,1677119758,12982.035034559995,218.75769515999855,54539.954275920005 2023-02-23,02:36:00.000,54,11123334,-795,0,1677119759,12982.22365123999,218.7788425500039,54540.024147120006 2023-02-23,02:36:01.000,54,11123292,-795,0,1677119760,12982.338168509996,218.79294081000262,54540.003185760004 2023-02-23,02:36:02.000,54,11123314,-795,0,1677119761,12982.526785189992,218.78589168000326,54540.20581224 2023-02-23,02:36:03.000,54,11123308,-795,0,1677119762,12982.648038769992,218.79998994000198,54540.28267056001 2023-02-23,02:36:04.000,54,11123326,-675,0,1677119763,12982.762556039997,218.83523558999877,54540.42940008001 2023-02-23,02:36:05.000,54,11123322,-795,0,1677119764,12982.769292349993,218.79998994000198,54540.4363872 2023-02-23,02:36:06.000,54,11123308,-795,0,1677119765,12982.836655450003,218.77179342000454,54540.56215536 2023-02-23,02:36:07.000,54,11123301,-795,0,1677119766,12982.910754859993,218.84228471999813,54540.70189776 2023-02-23,02:36:08.000,54,11123329,-795,0,1677119767,12982.964645339998,218.85638298000413,54540.82766592 2023-02-23,02:36:09.000,54,11123321,-795,0,1677119768,12982.957909029989,218.84228471999813,54540.73683336001 2023-02-23,02:36:10.000,54,11123321,-795,0,1677119769,12983.106107849999,218.84228471999813,54541.00234392001 2023-02-23,02:36:11.000,54,11123307,-795,0,1677119770,12983.173470949994,218.87048124000285,54541.23291888 2023-02-23,02:36:12.000,54,11123356,-795,0,1677119771,12983.294724529995,218.88457950000156,54541.23990600001 2023-02-23,02:36:13.000,54,11123316,-795,0,1677119772,12983.42945073,218.8634321100035,54541.365674160006 2023-02-23,02:36:14.000,54,11123345,-795,0,1677119773,12983.517022759996,218.89867776000028,54541.42855824 2023-02-23,02:36:15.000,54,11123320,-795,0,1677119774,12983.624803719991,218.89867776000028,54541.49144232 2023-02-23,02:36:16.000,54,11123325,-795,0,1677119775,12983.671957890001,218.92687427999772,54541.48445520001 2023-02-23,02:36:17.000,54,11123330,-795,0,1677119776,12983.799947779997,218.92687427999772,54541.533365040006 2023-02-23,02:36:18.000,54,11123288,-795,0,1677119777,12983.941410289997,218.91982514999836,54541.68708168 2023-02-23,02:36:19.000,54,11123330,-795,0,1677119778,12984.055927560003,218.92687427999772,54541.82682408 2023-02-23,02:36:20.000,54,11123320,-795,0,1677119779,12984.190653759993,218.912776019999,54541.91066952001 2023-02-23,02:36:21.000,54,11123277,-795,0,1677119780,12984.325379959999,218.88457950000156,54541.88970816001 2023-02-23,02:36:22.000,54,11123335,-795,0,1677119781,12984.43989722999,218.85638298000413,54541.88970816001 2023-02-23,02:36:23.000,54,11123302,-795,0,1677119782,12984.62177759999,218.83523558999877,54541.9735536 2023-02-23,02:36:24.000,54,11123318,-795,0,1677119783,12984.796921659996,218.79294081000262,54542.134257360005 2023-02-23,02:36:25.000,54,11123302,-795,0,1677119784,12984.985538339992,218.82113733000006,54542.33688384 2023-02-23,02:36:26.000,54,11123310,-795,0,1677119785,12985.180891329997,218.82818645999942,54542.4975876 2023-02-23,02:36:27.000,54,11123338,-795,0,1677119786,12985.349299079993,218.8140882000007,54542.56047168001 2023-02-23,02:36:28.000,54,11123369,-795,0,1677119787,12985.470552659994,218.77179342000454,54542.6023944 2023-02-23,02:36:29.000,54,11123338,-795,0,1677119788,12985.632224099994,218.74359689999983,54542.6722656 2023-02-23,02:36:30.000,54,11123333,-795,0,1677119789,12985.76021398999,218.74359689999983,54542.853930720004 2023-02-23,02:36:31.000,54,11123337,-795,0,1677119790,12985.894940189995,218.72244951000175,54542.99367312001 2023-02-23,02:36:32.000,54,11123349,-795,0,1677119791,12985.9690396,218.69425299000432,54543.00066024 2023-02-23,02:36:33.000,54,11123315,-795,0,1677119792,12986.02966639,218.72244951000175,54543.091492800006 2023-02-23,02:36:34.000,54,11123284,-795,0,1677119793,12986.130711040001,218.7154003800024,54543.4408488 2023-02-23,02:36:35.000,54,11123356,-795,0,1677119794,12986.238491999997,218.70130212000367,54543.524694240004 2023-02-23,02:36:36.000,54,11123346,-795,0,1677119795,12986.231755690002,218.65900734000024,54543.48277152 2023-02-23,02:36:37.000,54,11123311,-795,0,1677119796,12986.265437239992,218.6660564699996,54543.405913200004 2023-02-23,02:36:38.000,54,11123299,-795,0,1677119797,12986.400163439997,218.63785995000217,54543.69937224 2023-02-23,02:36:39.000,54,11123309,-795,0,1677119798,12986.467526539993,218.6308108200028,54543.80417904001 2023-02-23,02:36:40.000,54,11123355,-795,0,1677119799,12986.541625949998,218.6167125600041,54543.92296008001 2023-02-23,02:36:41.000,54,11123328,-795,0,1677119800,12986.602252739998,218.57441778000066,54544.027766880004 2023-02-23,02:36:42.000,54,11123346,-795,0,1677119801,12986.649406909994,218.57441778000066,54544.06968960001 2023-02-23,02:36:43.000,54,11123338,-795,0,1677119802,12986.710033699994,218.53917213000386,54544.13956080001 2023-02-23,02:36:44.000,54,11123321,-795,0,1677119803,12986.811078349994,218.54622126000322,54544.4190456 2023-02-23,02:36:45.000,54,11123279,-795,0,1677119804,12986.87844144999,218.5039264799998,54544.42603272001 2023-02-23,02:36:46.000,54,11123322,-795,0,1677119805,12986.94580455,218.46163170000364,54544.47494256001 2023-02-23,02:36:47.000,54,11123334,-795,0,1677119806,12987.02664027,218.44048430999828,54544.4889168 2023-02-23,02:36:48.000,54,11123359,-795,0,1677119807,12987.14789385,218.45458257000428,54544.50289104001 2023-02-23,02:36:49.000,54,11123294,-795,0,1677119808,12987.275883739996,218.44048430999828,54544.83128568 2023-02-23,02:36:50.000,54,11123326,-795,0,1677119809,12987.430818870002,218.41228779000085,54544.96404096 2023-02-23,02:36:51.000,54,11123326,-795,0,1677119810,12987.430818870002,218.4052386600015,54544.887182640006 2023-02-23,02:36:52.000,54,11123312,-795,0,1677119811,12987.545336139992,218.44048430999828,54545.04788640001 2023-02-23,02:36:53.000,54,11123282,-795,0,1677119812,12987.659853409998,218.45458257000428,54545.23653864 2023-02-23,02:36:54.000,54,11123326,-795,0,1677119813,12987.794579609988,218.468680830003,54545.41121664001 2023-02-23,02:36:55.000,54,11123286,-795,0,1677119814,12987.888887949994,218.51097560999915,54545.5719204 2023-02-23,02:36:56.000,54,11123328,-795,0,1677119815,12988.003405219999,218.48982822000107,54545.46012648001 2023-02-23,02:36:57.000,54,11123306,-795,0,1677119816,12988.04382308,218.5321230000045,54545.62083024 2023-02-23,02:36:58.000,54,11123378,-795,0,1677119817,12988.03708676999,218.6026142999981,54545.8514052 2023-02-23,02:36:59.000,54,11123318,-795,0,1677119818,12988.17854927999,218.60966343000473,54545.90730216 2023-02-23,02:37:00.000,54,11123314,-795,0,1677119819,12988.34695703,218.6026142999981,54545.90730216 2023-02-23,02:37:01.000,54,11123244,-795,0,1677119820,12988.414320129996,218.70835125000303,54546.08198016001 2023-02-23,02:37:02.000,54,11123327,-795,0,1677119821,12988.508628470001,218.74359689999983,54546.15185136001 2023-02-23,02:37:03.000,54,11123288,-795,0,1677119822,12988.602936809992,218.77179342000454,54546.277619520006 2023-02-23,02:37:04.000,54,11123314,-795,0,1677119823,12988.717454079997,218.74359689999983,54546.41736192001 2023-02-23,02:37:05.000,54,11123297,-795,0,1677119824,12988.858916589998,218.80703907000134,54546.59902704 2023-02-23,02:37:06.000,54,11123295,-795,0,1677119825,12988.892598140003,218.82113733000006,54546.64094976 2023-02-23,02:37:07.000,54,11123328,-795,0,1677119826,12988.980170169998,218.79294081000262,54546.73876944 2023-02-23,02:37:08.000,54,11123294,-795,0,1677119827,12989.094687439989,218.82113733000006,54546.997292880005 2023-02-23,02:37:09.000,54,11123271,-795,0,1677119828,12989.17552315999,218.8634321100035,54547.03222848 2023-02-23,02:37:10.000,54,11123336,-795,0,1677119829,12989.182259469999,218.83523558999877,54547.12306104 2023-02-23,02:37:11.000,54,11123329,-795,0,1677119830,12989.290040429994,218.84228471999813,54547.116073920006 2023-02-23,02:37:12.000,54,11123338,-795,0,1677119831,12989.34393091,218.8634321100035,54547.19991936 2023-02-23,02:37:13.000,54,11123299,-795,0,1677119832,12989.41803031999,218.91982514999836,54547.37459736001 2023-02-23,02:37:14.000,54,11123287,-795,0,1677119833,12989.62011961999,218.92687427999772,54547.6331208 2023-02-23,02:37:15.000,54,11123326,-795,0,1677119834,12989.727900580001,218.95507080000243,54547.765876080004 2023-02-23,02:37:16.000,54,11123297,-795,0,1677119835,12989.822208919992,218.99031644999923,54547.86369576 2023-02-23,02:37:17.000,54,11123290,-795,0,1677119836,12989.909780950002,219.04670949000138,54547.82876016001 2023-02-23,02:37:18.000,54,11123261,-795,0,1677119837,12990.057979769997,219.06785687999945,54548.003438160005 2023-02-23,02:37:19.000,54,11123344,-795,0,1677119838,12990.179233349998,219.11720079000224,54548.23401312001 2023-02-23,02:37:20.000,54,11123329,-795,0,1677119839,12990.307223239994,219.13834818000032,54548.31087144001 2023-02-23,02:37:21.000,54,11123291,-795,0,1677119840,12990.381322649999,219.16654469999776,54548.457600960006 2023-02-23,02:37:22.000,54,11123308,-795,0,1677119841,12990.52278516,219.20179035000183,54548.555420640005 2023-02-23,02:37:23.000,54,11123364,-795,0,1677119842,12990.63730242999,219.18064296000375,54548.6811888 2023-02-23,02:37:24.000,54,11123310,-795,0,1677119843,12990.80571018,219.2229377399999,54548.890802400005 2023-02-23,02:37:25.000,54,11123282,-795,0,1677119844,12990.994326859996,219.21588861000055,54549.058493280005 2023-02-23,02:37:26.000,54,11123332,-795,0,1677119845,12991.095371509997,219.19474122000247,54549.19823568001 2023-02-23,02:37:27.000,54,11123356,-795,0,1677119846,12991.257042949997,219.20179035000183,54549.33797808001 2023-02-23,02:37:28.000,54,11123334,-795,0,1677119847,12991.304197119993,219.16654469999776,54549.36592656001 2023-02-23,02:37:29.000,54,11123343,-795,0,1677119848,12991.432187009988,219.16654469999776,54549.53361744001 2023-02-23,02:37:30.000,54,11123339,-795,0,1677119849,12991.566913209994,219.15244643999904,54549.8340636 2023-02-23,02:37:31.000,54,11123325,-795,0,1677119850,12991.587122139994,219.1242499200016,54549.910921919996 2023-02-23,02:37:32.000,54,11123350,-795,0,1677119851,12991.600594759999,219.0890042700048,54549.98778024001 2023-02-23,02:37:33.000,54,11123288,-795,0,1677119852,12991.641012619999,219.0749060099988,54550.21136808 2023-02-23,02:37:34.000,54,11123320,-795,0,1677119853,12991.641012619999,219.0608077500001,54550.281239280004 2023-02-23,02:37:35.000,54,11123321,-795,0,1677119854,12991.67469416999,219.00441470999795,54550.36508472 2023-02-23,02:37:36.000,54,11123342,-795,0,1677119855,12991.600594759999,218.96916906000115,54550.3580976 2023-02-23,02:37:37.000,54,11123330,-795,0,1677119856,12991.600594759999,218.98326731999987,54550.50482712 2023-02-23,02:37:38.000,54,11123377,-795,0,1677119857,12991.7622662,218.99031644999923,54550.82623464001 2023-02-23,02:37:39.000,54,11123318,-795,0,1677119858,12991.769002509995,218.9973655799986,54550.8821316 2023-02-23,02:37:40.000,54,11123329,-795,0,1677119859,12991.809420369995,219.03966036000202,54551.070783840005 2023-02-23,02:37:41.000,54,11123250,-795,0,1677119860,12991.86331085,219.03261123000266,54551.04982248 2023-02-23,02:37:42.000,54,11123307,-795,0,1677119861,12991.849838229995,219.0255621000033,54551.00789976 2023-02-23,02:37:43.000,54,11123246,-795,0,1677119862,12991.849838229995,219.04670949000138,54551.15462928 2023-02-23,02:37:44.000,54,11123347,-795,0,1677119863,12991.93741025999,219.0890042700048,54551.4411012 2023-02-23,02:37:45.000,54,11123312,-795,0,1677119864,12991.9643555,219.13129905000096,54551.336294400004 2023-02-23,02:37:46.000,54,11123332,-795,0,1677119865,12991.97782811999,219.19474122000247,54551.503985280004 2023-02-23,02:37:47.000,54,11123327,-795,0,1677119866,12992.051927529996,219.2722816500027,54551.76949584 2023-02-23,02:37:48.000,54,11123335,-795,0,1677119867,12992.02498229,219.29342904000077,54551.79744432 2023-02-23,02:37:49.000,54,11123273,-795,0,1677119868,12992.051927529996,219.39916598999844,54551.909238240005 2023-02-23,02:37:50.000,54,11123302,-795,0,1677119869,12992.051927529996,219.44146077000187,54552.0350064 2023-02-23,02:37:51.000,54,11123306,-795,0,1677119870,12992.011509669996,219.49080468000466,54552.11885184001 2023-02-23,02:37:52.000,54,11123298,-795,0,1677119871,12991.97782811999,219.5330994600008,54552.125838960004 2023-02-23,02:37:53.000,54,11123344,-795,0,1677119872,12991.93741025999,219.57539424000424,54552.2096844 2023-02-23,02:37:54.000,54,11123329,-795,0,1677119873,12991.93741025999,219.64588553999783,54552.47519496001 2023-02-23,02:37:55.000,54,11123340,-795,0,1677119874,12991.95761918999,219.6670329300032,54552.580001760005 2023-02-23,02:37:56.000,54,11123307,-795,0,1677119875,12991.92393764,219.69522945000062,54552.67083432001 2023-02-23,02:37:57.000,54,11123303,-795,0,1677119876,12991.91720132999,219.77276988000085,54552.580001760005 2023-02-23,02:37:58.000,54,11123290,-795,0,1677119877,12991.93741025999,219.79391726999893,54552.71275704 2023-02-23,02:37:59.000,54,11123285,-795,0,1677119878,12991.79594774999,219.81506466000428,54552.44724648 2023-02-23,02:38:00.000,54,11123350,-795,0,1677119879,12991.82289299,219.92080161000194,54552.698782800006 2023-02-23,02:38:01.000,54,11123346,-795,0,1677119880,12991.88351978,219.9630963899981,54552.93634488001 2023-02-23,02:38:02.000,54,11123306,-795,0,1677119881,12991.82289299,219.9630963899981,54553.06910016 2023-02-23,02:38:03.000,54,11123327,-795,0,1677119882,12991.81615667999,220.05473508000432,54553.09704864 2023-02-23,02:38:04.000,54,11123311,-795,0,1677119883,12991.79594774999,220.1111281199992,54553.29268800001 2023-02-23,02:38:05.000,54,11123318,-795,0,1677119884,12991.77573881999,220.18866854999942,54553.320636480006 2023-02-23,02:38:06.000,54,11123330,-795,0,1677119885,12991.75552988999,220.24506159000157,54553.33461072 2023-02-23,02:38:07.000,54,11123317,-795,0,1677119886,12991.78247513,220.37899506000394,54553.299675120004 2023-02-23,02:38:08.000,54,11123328,-795,0,1677119887,12991.769002509995,220.43538809999882,54553.36255920001 2023-02-23,02:38:09.000,54,11123331,-795,0,1677119888,12991.86331085,220.49883027000033,54553.62108264 2023-02-23,02:38:10.000,54,11123325,-795,0,1677119889,12991.95761918999,220.59751808999863,54553.73986368 2023-02-23,02:38:11.000,54,11123346,-795,0,1677119890,12992.011509669996,220.66096026000014,54553.7817864 2023-02-23,02:38:12.000,54,11123308,-795,0,1677119891,12992.092345389996,220.7948937300025,54553.74685080001 2023-02-23,02:38:13.000,54,11123297,-795,0,1677119892,12992.213598969996,220.85128677000466,54553.80973488 2023-02-23,02:38:14.000,54,11123329,-795,0,1677119893,12992.307907310002,220.92177806999825,54553.94249016001 2023-02-23,02:38:15.000,54,11123279,-795,0,1677119894,12992.402215649992,221.0416132800019,54554.019348480004 2023-02-23,02:38:16.000,54,11123360,-795,0,1677119895,12992.442633509992,221.15439935999893,54554.01236136001 2023-02-23,02:38:17.000,54,11123337,-795,0,1677119896,12992.543678159993,221.26718544000323,54554.0962068 2023-02-23,02:38:18.000,54,11123311,-795,0,1677119897,12992.745767459994,221.35177500000282,54554.43158856 2023-02-23,02:38:19.000,54,11123344,-795,0,1677119898,12992.83333948999,221.3870206499996,54554.57133096 2023-02-23,02:38:20.000,54,11123318,-795,0,1677119899,12992.85354841999,221.5350523800007,54554.690112000004 2023-02-23,02:38:21.000,54,11123243,-795,0,1677119900,12992.91417520999,221.6196419400003,54554.70408624001 2023-02-23,02:38:22.000,54,11123312,-795,0,1677119901,12992.947856759994,221.6196419400003,54554.56434384001 2023-02-23,02:38:23.000,54,11123342,-795,0,1677119902,12993.01521985999,221.73947715000395,54554.71806048 2023-02-23,02:38:24.000,54,11123287,-795,0,1677119903,12993.14320975,221.8311158400029,54554.927674080005 2023-02-23,02:38:25.000,54,11123301,-795,0,1677119904,12993.20383654,221.90865627000312,54555.046455120006 2023-02-23,02:38:26.000,54,11123328,-795,0,1677119905,12993.2442544,221.979147570004,54555.0744036 2023-02-23,02:38:27.000,54,11123313,-795,0,1677119906,12993.338562739991,222.07078626000293,54555.20017176 2023-02-23,02:38:28.000,54,11123304,-795,0,1677119907,12993.533915729997,222.1412775600038,54555.36786264 2023-02-23,02:38:29.000,54,11123282,-795,0,1677119908,12993.608015140002,222.18357233999996,54555.47266944001 2023-02-23,02:38:30.000,54,11123361,-795,0,1677119909,12993.749477650003,222.31045668000297,54555.53555352 2023-02-23,02:38:31.000,54,11123345,-795,0,1677119910,12993.904412779993,222.34570232999977,54555.598437600005 2023-02-23,02:38:32.000,54,11123373,-795,0,1677119911,12994.03240266999,222.4514392800047,54555.64036032001 2023-02-23,02:38:33.000,54,11123322,-795,0,1677119912,12994.16039256,222.5219305799983,54555.73818000001 2023-02-23,02:38:34.000,54,11123332,-795,0,1677119913,12994.36248186,222.59947100999852,54556.01067768 2023-02-23,02:38:35.000,54,11123322,-795,0,1677119914,12994.591516399996,222.6699623099994,54556.12945872 2023-02-23,02:38:36.000,54,11123343,-795,0,1677119915,12994.746451530002,222.72635535000154,54556.24823976 2023-02-23,02:38:37.000,54,11123276,-795,0,1677119916,12994.908122970002,222.80389578000177,54556.2272784 2023-02-23,02:38:38.000,54,11123292,-795,0,1677119917,12995.096739649998,222.8955344700007,54556.44387912 2023-02-23,02:38:39.000,54,11123301,-795,0,1677119918,12995.31230156999,222.93078012000478,54556.555673040006 2023-02-23,02:38:40.000,54,11123298,-795,0,1677119919,12995.50091825,222.99422228999902,54556.80022224 2023-02-23,02:38:41.000,54,11123310,-795,0,1677119920,12995.649117069996,223.0929101100046,54556.74432528001 2023-02-23,02:38:42.000,54,11123294,-795,0,1677119921,12995.750161719996,223.11405750000267,54556.75829952 2023-02-23,02:38:43.000,54,11123352,-795,0,1677119922,12995.958987329992,223.14930314999947,54556.9259904 2023-02-23,02:38:44.000,54,11123324,-795,0,1677119923,12996.134131389997,223.19864706000226,54557.45701152 2023-02-23,02:38:45.000,54,11123289,-795,0,1677119924,12996.255384969998,223.2409418399984,54557.443037280005 2023-02-23,02:38:46.000,54,11123311,-795,0,1677119925,12996.390111169989,223.2550401000044,54557.491947120005 2023-02-23,02:38:47.000,54,11123330,-795,0,1677119926,12996.49115581999,223.31143313999928,54557.491947120005 2023-02-23,02:38:48.000,54,11123317,-795,0,1677119927,12996.63935464,223.33258053000463,54557.610728160005 2023-02-23,02:38:49.000,54,11123319,-795,0,1677119928,12996.82123501,223.339629660004,54557.91117432 2023-02-23,02:38:50.000,54,11123330,-795,0,1677119929,12996.935752279991,223.38192444000015,54558.15572352001 2023-02-23,02:38:51.000,54,11123274,-795,0,1677119930,12997.036796929991,223.36077705000207,54558.13476216001 2023-02-23,02:38:52.000,54,11123340,-795,0,1677119931,12997.090687409996,223.3748753100008,54558.2186076 2023-02-23,02:38:53.000,54,11123316,-795,0,1677119932,12997.124368960001,223.3537279200027,54558.26053032 2023-02-23,02:38:54.000,54,11123307,-795,0,1677119933,12997.164786820002,223.34667879000335,54558.379311360004 2023-02-23,02:38:55.000,54,11123334,-795,0,1677119934,12997.205204680002,223.29733488000056,54558.547002240004 2023-02-23,02:38:56.000,54,11123354,-795,0,1677119935,12997.252358849997,223.2550401000044,54558.60988632001 2023-02-23,02:38:57.000,54,11123350,-795,0,1677119936,12997.245622540002,223.20569619000162,54558.70071888 2023-02-23,02:38:58.000,54,11123359,-795,0,1677119937,12997.205204680002,223.14930314999947,54558.81949992 2023-02-23,02:38:59.000,54,11123317,-795,0,1677119938,12997.211940989997,223.08586097999796,54558.99417792001 2023-02-23,02:39:00.000,54,11123305,-795,0,1677119939,12997.070478479996,223.0435662000018,54559.02911352 2023-02-23,02:39:01.000,54,11123306,-795,0,1677119940,12997.043533240001,222.95192751000286,54558.67975752001 2023-02-23,02:39:02.000,54,11123335,-795,0,1677119941,12997.023324310001,222.8955344700007,54558.833474160005 2023-02-23,02:39:03.000,54,11123307,-795,0,1677119942,12996.989642759996,222.82504316999984,54558.91033248 2023-02-23,02:39:04.000,54,11123337,-795,0,1677119943,12997.036796929991,222.74045361000026,54559.1269332 2023-02-23,02:39:05.000,54,11123313,-795,0,1677119944,12997.016587999991,222.71225709000282,54559.18981728001 2023-02-23,02:39:06.000,54,11123333,-795,0,1677119945,12997.009851689996,222.67701143999875,54559.17584304 2023-02-23,02:39:07.000,54,11123327,-795,0,1677119946,12997.003115380001,222.60652013999788,54559.21077864001 2023-02-23,02:39:08.000,54,11123316,-795,0,1677119947,12997.070478479996,222.5853727499998,54559.35750816001 2023-02-23,02:39:09.000,54,11123283,-795,0,1677119948,12997.063742170001,222.5219305799983,54559.336546800005 2023-02-23,02:39:10.000,54,11123340,-795,0,1677119949,12997.090687409996,222.50783231999958,54559.35052104001 2023-02-23,02:39:11.000,54,11123319,-795,0,1677119950,12997.117632649992,222.44439014999807,54559.504237680005 2023-02-23,02:39:12.000,54,11123297,-795,0,1677119951,12997.131105269997,222.40914450000128,54559.34353392 2023-02-23,02:39:13.000,54,11123343,-795,0,1677119952,12997.191732059997,222.35275145999913,54559.37846952001 2023-02-23,02:39:14.000,54,11123304,-795,0,1677119953,12997.279304089992,222.33160407000105,54559.59507024001 2023-02-23,02:39:15.000,54,11123296,-795,0,1677119954,12997.319721949993,222.33160407000105,54559.671928560005 2023-02-23,02:39:16.000,54,11123324,-795,0,1677119955,12997.346667190002,222.31750581000233,54559.790709600005 2023-02-23,02:39:17.000,54,11123323,-795,0,1677119956,12997.306249330002,222.23291625000275,54559.59507024001 2023-02-23,02:39:18.000,54,11123280,-795,0,1677119957,12997.339930879993,222.21881799000403,54559.70686416 2023-02-23,02:39:19.000,54,11123332,-795,0,1677119958,12997.339930879993,222.19767059999867,54559.80468384 2023-02-23,02:39:20.000,54,11123351,-795,0,1677119959,12997.400557669993,222.16947408000124,54559.85359368001 2023-02-23,02:39:21.000,54,11123344,-795,0,1677119960,12997.346667190002,222.13422843000444,54559.94442624 2023-02-23,02:39:22.000,54,11123320,-795,0,1677119961,12997.326458260002,222.06373713000357,54559.83263232001 2023-02-23,02:39:23.000,54,11123313,-795,0,1677119962,12997.319721949993,222.05668800000421,54560.00032320001 2023-02-23,02:39:24.000,54,11123290,-795,0,1677119963,12997.319721949993,221.9932458300027,54560.08416864 2023-02-23,02:39:25.000,54,11123286,-795,0,1677119964,12997.292776709997,222.0284914799995,54560.06320728 2023-02-23,02:39:26.000,54,11123319,-795,0,1677119965,12997.245622540002,221.979147570004,54560.021284559996 2023-02-23,02:39:27.000,54,11123333,-795,0,1677119966,12997.158050509992,221.9932458300027,54559.92346488 2023-02-23,02:39:28.000,54,11123363,-795,0,1677119967,12997.158050509992,221.97209844000463,54559.9653876 2023-02-23,02:39:29.000,54,11123368,-795,0,1677119968,12997.151314199997,222.00029496000207,54560.077181520006 2023-02-23,02:39:30.000,54,11123300,-795,0,1677119969,12997.171523129997,222.00029496000207,54560.21692392001 2023-02-23,02:39:31.000,54,11123349,-795,0,1677119970,12997.117632649992,222.00734409000142,54560.2099368 2023-02-23,02:39:32.000,54,11123327,-795,0,1677119971,12997.104160030001,222.02144235000014,54560.188975439996 2023-02-23,02:39:33.000,54,11123266,-795,0,1677119972,12997.104160030001,222.01439322000078,54560.13307848 2023-02-23,02:39:34.000,54,11123360,-795,0,1677119973,12997.117632649992,222.02144235000014,54560.37762768 2023-02-23,02:39:35.000,54,11123315,-795,0,1677119974,12997.083951100001,222.05668800000421,54560.42653752 2023-02-23,02:39:36.000,54,11123311,-795,0,1677119975,12997.063742170001,222.0284914799995,54560.23788528001 2023-02-23,02:39:37.000,54,11123289,-795,0,1677119976,12996.969433829996,222.05668800000421,54560.11211712 2023-02-23,02:39:38.000,54,11123345,-795,0,1677119977,12997.050269549996,222.13422843000444,54560.46846024 2023-02-23,02:39:39.000,54,11123370,-795,0,1677119978,12997.124368960001,222.0778353900023,54560.64313824 2023-02-23,02:39:40.000,54,11123359,-795,0,1677119979,12997.151314199997,222.15537582000252,54560.65012536001 2023-02-23,02:39:41.000,54,11123312,-795,0,1677119980,12997.178259439992,222.21176886000467,54560.65711248 2023-02-23,02:39:42.000,54,11123285,-795,0,1677119981,12997.117632649992,222.25406364000082,54560.51737008 2023-02-23,02:39:43.000,54,11123341,-795,0,1677119982,12997.137841579992,222.26816189999954,54560.461473120005 2023-02-23,02:39:44.000,54,11123336,-795,0,1677119983,12997.205204680002,222.33160407000105,54560.68506096 2023-02-23,02:39:45.000,54,11123327,-795,0,1677119984,12997.279304089992,222.38094798000384,54560.70602232 2023-02-23,02:39:46.000,54,11123305,-795,0,1677119985,12997.252358849997,222.44439014999807,54560.7339708 2023-02-23,02:39:47.000,54,11123339,-795,0,1677119986,12997.292776709997,222.4866849300015,54560.75493216 2023-02-23,02:39:48.000,54,11123325,-795,0,1677119987,12997.387085050002,222.52897970999766,54560.95057152 2023-02-23,02:39:49.000,54,11123359,-795,0,1677119988,12997.461184459993,222.59242187999916,54561.02044272 2023-02-23,02:39:50.000,54,11123319,-795,0,1677119989,12997.481393389993,222.6347166600026,54561.03441696001 2023-02-23,02:39:51.000,54,11123291,-795,0,1677119990,12997.481393389993,222.6840605699981,54560.99948136 2023-02-23,02:39:52.000,54,11123315,-795,0,1677119991,12997.568965419989,222.75455186999898,54561.09031392 2023-02-23,02:39:53.000,54,11123323,-795,0,1677119992,12997.616119589999,222.7968466500024,54561.1182624 2023-02-23,02:39:54.000,54,11123330,-795,0,1677119993,12997.737373169999,222.82504316999984,54561.42569568 2023-02-23,02:39:55.000,54,11123340,-795,0,1677119994,12997.81820889,222.87438708000263,54561.502554 2023-02-23,02:39:56.000,54,11123308,-795,0,1677119995,12997.87209936999,222.9166818599988,54561.54447672 2023-02-23,02:39:57.000,54,11123353,-795,0,1677119996,12997.865363059995,223.00127141999837,54561.52351536 2023-02-23,02:39:58.000,54,11123305,-795,0,1677119997,12997.9596714,223.06471358999988,54561.586399440006 2023-02-23,02:39:59.000,54,11123331,-795,0,1677119998,12998.02029819,223.1281557600014,54561.74011608 2023-02-23,02:40:00.000,54,11123301,-795,0,1677119999,12998.14155177,223.1915979300029,54561.79601304001 2023-02-23,02:40:01.000,54,11123308,-795,0,1677120000,12998.195442249991,223.23389270999905,54561.70518048001 2023-02-23,02:40:02.000,54,11123362,-795,0,1677120001,12998.134815459991,223.34667879000335,54561.93575544 2023-02-23,02:40:03.000,54,11123336,-795,0,1677120002,12998.343641070001,223.3889735699995,54562.05453648 2023-02-23,02:40:04.000,54,11123283,-795,0,1677120003,12998.458158339992,223.42421922000358,54562.25017584001 2023-02-23,02:40:05.000,54,11123301,-795,0,1677120004,12998.471630959997,223.4735631299991,54562.29908568001 2023-02-23,02:40:06.000,54,11123357,-795,0,1677120005,12998.572675609998,223.57930008000403,54562.33402128 2023-02-23,02:40:07.000,54,11123346,-795,0,1677120006,12998.579411919993,223.6497913800049,54562.306072800005 2023-02-23,02:40:08.000,54,11123320,-795,0,1677120007,12998.653511329998,223.73438094000448,54562.34799552001 2023-02-23,02:40:09.000,54,11123344,-795,0,1677120008,12998.761292289993,223.84011789000215,54562.571583360004 2023-02-23,02:40:10.000,54,11123334,-795,0,1677120009,12998.92970003999,223.9670022299979,54562.6554288 2023-02-23,02:40:11.000,54,11123329,-795,0,1677120010,12999.084635169995,223.9951987500026,54562.74626136 2023-02-23,02:40:12.000,54,11123352,-795,0,1677120011,12999.21262505999,223.9317565800011,54562.788184080004 2023-02-23,02:40:13.000,54,11123323,-795,0,1677120012,12999.31366970999,223.91060919000302,54562.87901664001 2023-02-23,02:40:14.000,54,11123312,-795,0,1677120013,12999.354087569991,223.95290396999917,54563.04670752001 2023-02-23,02:40:15.000,54,11123342,-795,0,1677120014,12999.428186979996,224.0304443999994,54563.193437040005 2023-02-23,02:40:16.000,54,11123318,-795,0,1677120015,12999.556176869992,224.08683744000155,54563.23535976001 2023-02-23,02:40:17.000,54,11123326,-755,0,1677120016,12999.556176869992,224.12208308999834,54563.263308240006 2023-02-23,02:40:18.000,54,11123347,-795,0,1677120017,12999.717848309992,224.1784761300005,54563.51484456 2023-02-23,02:40:19.000,54,11123343,-795,0,1677120018,12999.845838200003,224.20667264999793,54563.8432392 2023-02-23,02:40:20.000,54,11123325,-795,0,1677120019,12999.946882849988,224.28421307999815,54563.90612328001 2023-02-23,02:40:21.000,54,11123322,-795,0,1677120020,12999.987300709989,224.31240960000287,54563.89913616 2023-02-23,02:40:22.000,54,11123359,-795,0,1677120021,12999.967091779989,224.47453959000268,54563.73144528 2023-02-23,02:40:23.000,54,11123332,-795,0,1677120022,13000.10855428999,224.66486609999993,54563.82227784 2023-02-23,02:40:24.000,54,11123323,-795,0,1677120023,13000.37127037999,224.85519261000445,54563.82926496 2023-02-23,02:40:25.000,54,11123322,-795,0,1677120024,13000.741767430001,224.87634000000253,54564.05285280001 2023-02-23,02:40:26.000,54,11123295,-795,0,1677120025,13001.004483520002,224.7494556599995,54564.26246640001 2023-02-23,02:40:27.000,54,11123335,-795,0,1677120026,13001.132473409998,224.72830827000143,54564.40919592001 2023-02-23,02:40:28.000,54,11123346,-795,0,1677120027,13001.186363889989,224.71421001000272,54564.702654960005 2023-02-23,02:40:29.000,54,11123287,-795,0,1677120028,13001.300881159994,224.74240653000015,54564.821436000006 2023-02-23,02:40:30.000,54,11123349,-795,0,1677120029,13001.354771639999,224.81289783000102,54564.821436000006 2023-02-23,02:40:31.000,54,11123320,-795,0,1677120030,13001.43560736,224.8622417400038,54564.940217040006 2023-02-23,02:40:32.000,54,11123354,-795,0,1677120031,13001.55012462999,224.90453651999997,54565.10092080001 2023-02-23,02:40:33.000,54,11123343,-795,0,1677120032,13001.63769666,224.93273304000468,54565.205727600005 2023-02-23,02:40:34.000,54,11123286,-795,0,1677120033,13001.75221392999,224.9609295600021,54565.47822528 2023-02-23,02:40:35.000,54,11123327,-795,0,1677120034,13001.927357989996,225.00322433999827,54565.638929040004 2023-02-23,02:40:36.000,54,11123347,-795,0,1677120035,13002.021666330002,225.02437173000362,54565.694826 2023-02-23,02:40:37.000,54,11123275,-795,0,1677120036,13002.109238359997,225.03846999000234,54565.64591616 2023-02-23,02:40:38.000,54,11123292,-795,0,1677120037,13002.264173490003,225.10191216000385,54565.806619920004 2023-02-23,02:40:39.000,54,11123336,-795,0,1677120038,13002.345009209988,225.13010868000129,54565.93238808 2023-02-23,02:40:40.000,54,11123351,-795,0,1677120039,13002.513416959999,225.13715781000064,54566.03020776 2023-02-23,02:40:41.000,54,11123355,-795,0,1677120040,13002.63467054,225.15125606999936,54566.21886 2023-02-23,02:40:42.000,54,11123326,-795,0,1677120041,13002.69529733,225.1935508500028,54566.18392440001 2023-02-23,02:40:43.000,54,11123333,-795,0,1677120042,13002.87044138999,225.22174737000023,54566.34462816 2023-02-23,02:40:44.000,54,11123368,-795,0,1677120043,13002.99843128,225.2428947599983,54566.50533192 2023-02-23,02:40:45.000,54,11123348,-795,0,1677120044,13003.045585449996,225.2569930200043,54566.6031516 2023-02-23,02:40:46.000,54,11123307,-795,0,1677120045,13003.146630099996,225.28518954000174,54566.62411296 2023-02-23,02:40:47.000,54,11123318,-795,0,1677120046,13003.193784269992,225.29928780000046,54566.617125840006 2023-02-23,02:40:48.000,54,11123326,-795,0,1677120047,13003.267883679997,225.29928780000046,54566.617125840006 2023-02-23,02:40:49.000,54,11123339,-795,0,1677120048,13003.395873569993,225.31338605999917,54566.91058488 2023-02-23,02:40:50.000,54,11123340,-795,0,1677120049,13003.463236670003,225.31338605999917,54567.02237880001 2023-02-23,02:40:51.000,54,11123304,-795,0,1677120050,13003.490181909998,225.2428947599983,54566.980456080004 2023-02-23,02:40:52.000,54,11123344,-795,0,1677120051,13003.510390839998,225.2287964999996,54567.00840456 2023-02-23,02:40:53.000,54,11123316,-795,0,1677120052,13003.557545009993,225.13715781000064,54567.1271856 2023-02-23,02:40:54.000,54,11123311,-795,0,1677120053,13003.584490249988,225.1089612900032,54567.14115984001 2023-02-23,02:40:55.000,54,11123331,-795,0,1677120054,13003.678798589994,225.0455191200017,54567.22500528 2023-02-23,02:40:56.000,54,11123312,-795,0,1677120055,13003.699007519994,224.9609295600021,54567.218018160005 2023-02-23,02:40:57.000,54,11123346,-795,0,1677120056,13003.793315859999,224.87634000000253,54567.21103104001 2023-02-23,02:40:58.000,54,11123372,-795,0,1677120057,13003.813524789999,224.78470131000358,54567.30885072001 2023-02-23,02:40:59.000,54,11123308,-795,0,1677120058,13003.93477837,224.62257132000377,54567.483528720004 2023-02-23,02:41:00.000,54,11123299,-795,0,1677120059,13004.022350399995,224.5238834999982,54567.42763176001 2023-02-23,02:41:01.000,54,11123318,-795,0,1677120060,13004.06950456999,224.4251956799999,54567.42064464 2023-02-23,02:41:02.000,54,11123306,-795,0,1677120061,13003.981932539995,224.34765524999966,54567.13417272 2023-02-23,02:41:03.000,54,11123323,-795,0,1677120062,13004.022350399995,224.21372178000456,54567.1271856 2023-02-23,02:41:04.000,54,11123308,-795,0,1677120063,13004.19749446,224.08683744000155,54567.37872192001 2023-02-23,02:41:05.000,54,11123331,-795,0,1677120064,13004.1570766,223.9317565800011,54567.34378632 2023-02-23,02:41:06.000,54,11123321,-795,0,1677120065,13004.204230769996,223.8119213700047,54567.24596664 2023-02-23,02:41:07.000,54,11123319,-795,0,1677120066,13004.231176009991,223.6850370300017,54567.28788936001 2023-02-23,02:41:08.000,54,11123344,-795,0,1677120067,13004.318748040001,223.55815268999868,54567.441606 2023-02-23,02:41:09.000,54,11123309,-795,0,1677120068,13004.325484349996,223.42421922000358,54567.336799200006 2023-02-23,02:41:10.000,54,11123343,-795,0,1677120069,13004.325484349996,223.31848226999864,54567.24596664 2023-02-23,02:41:11.000,54,11123347,-795,0,1677120070,13004.352429589992,223.20569619000162,54567.266928000005 2023-02-23,02:41:12.000,54,11123302,-795,0,1677120071,13004.325484349996,223.0788118499986,54567.09225000001 2023-02-23,02:41:13.000,54,11123344,-795,0,1677120072,13004.285066489996,222.95192751000286,54567.050327280005 2023-02-23,02:41:14.000,54,11123319,-795,0,1677120073,13004.345693279996,222.81094491000113,54567.16212120001 2023-02-23,02:41:15.000,54,11123336,-795,0,1677120074,13004.291802799991,222.6981588300041,54567.14115984001 2023-02-23,02:41:16.000,54,11123343,-795,0,1677120075,13004.231176009991,222.60652013999788,54567.050327280005 2023-02-23,02:41:17.000,54,11123334,-795,0,1677120076,13004.13686767,222.46553754000342,54566.8477008 2023-02-23,02:41:18.000,54,11123308,-795,0,1677120077,13004.08971349999,222.35275145999913,54566.73590688001 2023-02-23,02:41:19.000,54,11123316,-795,0,1677120078,13003.99540516,222.28226015999826,54566.82673944001 2023-02-23,02:41:20.000,54,11123326,-795,0,1677120079,13004.03582302,222.19767059999867,54566.77782960001 2023-02-23,02:41:21.000,54,11123351,-795,0,1677120080,13003.97519623,222.091933650001,54566.547254640005 2023-02-23,02:41:22.000,54,11123285,-795,0,1677120081,13003.941514679995,222.02144235000014,54566.47039632001 2023-02-23,02:41:23.000,54,11123335,-795,0,1677120082,13003.91456944,221.97209844000463,54566.44244784001 2023-02-23,02:41:24.000,54,11123316,-795,0,1677120083,13003.88762419999,221.90865627000312,54566.47039632001 2023-02-23,02:41:25.000,54,11123296,-795,0,1677120084,13003.87415158,221.8311158400029,54566.36558952 2023-02-23,02:41:26.000,54,11123321,-795,0,1677120085,13003.840470029994,221.76062454000203,54566.31667968 2023-02-23,02:41:27.000,54,11123320,-795,0,1677120086,13003.80678847999,221.66193672000372,54566.114053200006 2023-02-23,02:41:28.000,54,11123338,-795,0,1677120087,13003.85394265,221.60554368000157,54566.0092464 2023-02-23,02:41:29.000,54,11123356,-795,0,1677120088,13003.86741526999,221.55619976999878,54566.08610472001 2023-02-23,02:41:30.000,54,11123308,-795,0,1677120089,13003.921305749995,221.49275760000455,54566.05116912 2023-02-23,02:41:31.000,54,11123349,-795,0,1677120090,13003.91456944,221.45046282000112,54565.93238808 2023-02-23,02:41:32.000,54,11123357,-795,0,1677120091,13003.901096819995,221.3376767400041,54565.78565856 2023-02-23,02:41:33.000,54,11123305,-795,0,1677120092,13004.002141469995,221.30243109000003,54565.81360704 2023-02-23,02:41:34.000,54,11123345,-795,0,1677120093,13004.01561409,221.2248906599998,54565.67386464 2023-02-23,02:41:35.000,54,11123325,-795,0,1677120094,13004.03582302,221.19669414000236,54565.67386464 2023-02-23,02:41:36.000,54,11123317,-795,0,1677120095,13004.03582302,221.15439935999893,54565.4502768 2023-02-23,02:41:37.000,54,11123362,-795,0,1677120096,13004.042559329995,221.11210458000278,54565.39437984001 2023-02-23,02:41:38.000,54,11123355,-795,0,1677120097,13004.17728553,221.08390805999807,54565.57604496 2023-02-23,02:41:39.000,54,11123322,-795,0,1677120098,13004.23791232,221.04866241000127,54565.54809648 2023-02-23,02:41:40.000,54,11123343,-795,0,1677120099,13004.312011729991,221.0275150200032,54565.471238160004 2023-02-23,02:41:41.000,54,11123354,-795,0,1677120100,13004.359165900001,220.9781711100004,54565.51316088001 2023-02-23,02:41:42.000,54,11123342,-795,0,1677120101,13004.372638519992,220.98522023999976,54565.31752152001 2023-02-23,02:41:43.000,54,11123318,-795,0,1677120102,13004.413056379992,220.95702372000233,54565.275598800006 2023-02-23,02:41:44.000,54,11123335,-795,0,1677120103,13004.547782579997,220.92177806999825,54565.29656016001 2023-02-23,02:41:45.000,54,11123326,-795,0,1677120104,13004.480419480002,220.83718850999867,54565.19874048001 2023-02-23,02:41:46.000,54,11123308,-795,0,1677120105,13004.534309959992,220.80194286000187,54565.14284352 2023-02-23,02:41:47.000,54,11123310,-795,0,1677120106,13004.514101029992,220.74554981999972,54565.12886928001 2023-02-23,02:41:48.000,54,11123318,-795,0,1677120107,13004.554518889992,220.70325504000357,54564.95419128 2023-02-23,02:41:49.000,54,11123346,-795,0,1677120108,13004.554518889992,220.71030417000293,54565.01707536 2023-02-23,02:41:50.000,54,11123294,-795,0,1677120109,13004.554518889992,220.65391113000078,54564.870345840005 2023-02-23,02:41:51.000,54,11123317,-795,0,1677120110,13004.527573649997,220.604567219998,54564.88432008 2023-02-23,02:41:52.000,54,11123318,-795,0,1677120111,13004.460210550002,220.54817418000312,54564.68868072 2023-02-23,02:41:53.000,54,11123323,-795,0,1677120112,13004.392847449992,220.49178114000097,54564.7166292 2023-02-23,02:41:54.000,54,11123341,-795,0,1677120113,13004.419792690001,220.4212898400001,54564.83541024 2023-02-23,02:41:55.000,54,11123306,-795,0,1677120114,13004.318748040001,220.36489679999795,54564.702654960005 2023-02-23,02:41:56.000,54,11123323,-795,0,1677120115,13004.264857559996,220.273258109999,54564.653745120006 2023-02-23,02:41:57.000,54,11123248,-795,0,1677120116,13004.09644981,220.18161942000006,54564.38124744 2023-02-23,02:41:58.000,54,11123298,-795,0,1677120117,13004.042559329995,220.08998073000112,54564.39522168 2023-02-23,02:41:59.000,54,11123320,-795,0,1677120118,13003.97519623,219.99834204000217,54564.3323376 2023-02-23,02:42:00.000,54,11123319,-795,0,1677120119,13003.813524789999,219.90670335000323,54564.2275308 2023-02-23,02:42:01.000,54,11123310,-795,0,1677120120,13003.678798589994,219.81506466000428,54564.1576596 2023-02-23,02:42:02.000,54,11123317,-795,0,1677120121,13003.591226559998,219.7163768399987,54563.948046 2023-02-23,02:42:03.000,54,11123370,-795,0,1677120122,13003.422818810002,219.63883640999848,54563.773368 2023-02-23,02:42:04.000,54,11123319,-795,0,1677120123,13003.200520580001,219.60359076000168,54563.73144528 2023-02-23,02:42:05.000,54,11123375,-795,0,1677120124,13003.180311650001,219.5190012000021,54563.67554832 2023-02-23,02:42:06.000,54,11123339,-795,0,1677120125,13003.052321759991,219.44146077000187,54563.528818800005 2023-02-23,02:42:07.000,54,11123375,-795,0,1677120126,13002.78960566999,219.39916598999844,54563.312218080006 2023-02-23,02:42:08.000,54,11123378,-795,0,1677120127,13002.61446161,219.3075272999995,54563.13754008001 2023-02-23,02:42:09.000,54,11123278,-795,0,1677120128,13002.452790169998,219.29342904000077,54563.22138552 2023-02-23,02:42:10.000,54,11123345,-795,0,1677120129,13002.257437179993,219.24408512999798,54563.263308240006 2023-02-23,02:42:11.000,54,11123287,-795,0,1677120130,13002.068820499997,219.18064296000375,54562.87901664001 2023-02-23,02:42:12.000,54,11123344,-795,0,1677120131,13001.859994890001,219.18064296000375,54562.64844168 2023-02-23,02:42:13.000,54,11123305,-795,0,1677120132,13001.63769666,219.15244643999904,54562.56459624001 2023-02-23,02:42:14.000,54,11123316,-795,0,1677120133,13001.401925809994,219.10310253000353,54562.54363488001 2023-02-23,02:42:15.000,54,11123350,-795,0,1677120134,13001.220045439994,219.0749060099988,54562.2711372 2023-02-23,02:42:16.000,54,11123341,-795,0,1677120135,13000.964065660002,219.10310253000353,54561.9567168 2023-02-23,02:42:17.000,54,11123385,-795,0,1677120136,13000.741767430001,219.03966036000202,54561.76107744 2023-02-23,02:42:18.000,54,11123327,-795,0,1677120137,13000.586832299996,218.99031644999923,54561.733128960004 2023-02-23,02:42:19.000,54,11123337,-795,0,1677120138,13000.404951929995,219.01851297000394,54561.53748960001 2023-02-23,02:42:20.000,54,11123300,-795,0,1677120139,13000.31064358999,218.98326731999987,54561.46063128001 2023-02-23,02:42:21.000,54,11123373,-795,0,1677120140,13000.12876321999,219.0749060099988,54561.2580048 2023-02-23,02:42:22.000,54,11123345,-795,0,1677120141,12999.906464989988,219.13129905000096,54561.02044272 2023-02-23,02:42:23.000,54,11123303,-795,0,1677120142,12999.630276279997,219.15244643999904,54560.8737132 2023-02-23,02:42:24.000,54,11123367,-795,0,1677120143,12999.475341149991,219.0749060099988,54560.803842 2023-02-23,02:42:25.000,54,11123368,-795,0,1677120144,12999.246306609995,219.05375862000074,54560.62217688001 2023-02-23,02:42:26.000,54,11123321,-795,0,1677120145,12999.024008379994,219.01146384000458,54560.32871784 2023-02-23,02:42:27.000,54,11123309,-795,0,1677120146,12998.88928217999,219.00441470999795,54560.44051176 2023-02-23,02:42:28.000,54,11123320,-795,0,1677120147,12998.707401809988,218.93392341000435,54560.16102696 2023-02-23,02:42:29.000,54,11123327,-795,0,1677120148,12998.545730370002,218.93392341000435,54560.126091360005 2023-02-23,02:42:30.000,54,11123355,-795,0,1677120149,12998.390795239997,218.91982514999836,54559.958400480005 2023-02-23,02:42:31.000,54,11123316,-795,0,1677120150,12998.222387490001,218.89867776000028,54559.76974824 2023-02-23,02:42:32.000,54,11123300,-795,0,1677120151,12998.006825569995,218.8634321100035,54559.48327632 2023-02-23,02:42:33.000,54,11123323,-795,0,1677120152,12997.824945199995,218.83523558999877,54559.34353392 2023-02-23,02:42:34.000,54,11123311,-795,0,1677120153,12997.616119589999,218.78589168000326,54559.39943088001 2023-02-23,02:42:35.000,54,11123337,-795,0,1677120154,12997.461184459993,218.73654777000047,54559.28064984001 2023-02-23,02:42:36.000,54,11123337,-795,0,1677120155,12997.265831470002,218.72244951000175,54559.09199760001 2023-02-23,02:42:37.000,54,11123266,-795,0,1677120156,12997.009851689996,218.70835125000303,54558.75661584001 2023-02-23,02:42:38.000,54,11123313,-795,0,1677120157,12996.80102608,218.63785995000217,54558.616873440005 2023-02-23,02:42:39.000,54,11123300,-795,0,1677120158,12996.565255229994,218.59556516999874,54558.41424696 2023-02-23,02:42:40.000,54,11123312,-795,0,1677120159,12996.342956999993,218.5039264799998,54558.27450456001 2023-02-23,02:42:41.000,54,11123344,-795,0,1677120160,12996.161076629993,218.47572996000235,54558.232581840006 2023-02-23,02:42:42.000,54,11123327,-795,0,1677120161,12996.019614119992,218.39114040000277,54558.08585232001 2023-02-23,02:42:43.000,54,11123351,-795,0,1677120162,12995.750161719996,218.32769823000126,54557.89021296001 2023-02-23,02:42:44.000,54,11123328,-795,0,1677120163,12995.53459979999,218.28540344999783,54557.55483120001 2023-02-23,02:42:45.000,54,11123295,-795,0,1677120164,12995.37966467,218.20786302000488,54557.561818320006 2023-02-23,02:42:46.000,54,11123335,-795,0,1677120165,12995.184311679994,218.08802781000122,54557.373166080004 2023-02-23,02:42:47.000,54,11123346,-795,0,1677120166,12995.002431309993,218.010487380001,54557.21246232 2023-02-23,02:42:48.000,54,11123346,-795,0,1677120167,12994.807078320002,217.93294695000077,54557.00983584001 2023-02-23,02:42:49.000,54,11123363,-795,0,1677120168,12994.571307469996,217.86950477999926,54556.786248 2023-02-23,02:42:50.000,54,11123326,-795,0,1677120169,12994.389427099995,217.75671870000224,54556.75829952 2023-02-23,02:42:51.000,54,11123316,-795,0,1677120170,12994.167128869994,217.73557131000416,54556.50676320001 2023-02-23,02:42:52.000,54,11123339,-795,0,1677120171,12993.857258609998,217.65803088000393,54556.31112384001 2023-02-23,02:42:53.000,54,11123289,-795,0,1677120172,12993.601278829992,217.59458871000243,54556.17836856 2023-02-23,02:42:54.000,54,11123356,-795,0,1677120173,12993.311617499996,217.48885176000476,54555.96875496 2023-02-23,02:42:55.000,54,11123313,-795,0,1677120174,12993.008483549995,217.4183604600039,54555.7731156 2023-02-23,02:42:56.000,54,11123339,-795,0,1677120175,12992.678404359998,217.3337709000043,54555.47266944001 2023-02-23,02:42:57.000,54,11123327,-795,0,1677120176,12992.361797789992,217.29852525000024,54555.263055840005 2023-02-23,02:42:58.000,54,11123321,-795,0,1677120177,12992.04519122,217.21393569000065,54555.1792104 2023-02-23,02:42:59.000,54,11123314,-795,0,1677120178,12991.748793579995,217.1716409100045,54555.10235208 2023-02-23,02:43:00.000,54,11123332,-795,0,1677120179,12991.492813799989,217.108198740003,54554.829854400006 2023-02-23,02:43:01.000,54,11123307,-795,0,1677120180,12991.189679850002,217.06590395999956,54554.711073360006 2023-02-23,02:43:02.000,54,11123350,-795,0,1677120181,12990.920227449991,216.9954126599987,54554.11716816 2023-02-23,02:43:03.000,54,11123308,-795,0,1677120182,12990.72487446,216.9601670100019,54554.07524544 2023-02-23,02:43:04.000,54,11123331,-795,0,1677120183,12990.529521469995,216.8967248400004,54554.27787192001 2023-02-23,02:43:05.000,54,11123357,-795,0,1677120184,12990.226387519993,216.84738093000487,54553.753837920005 2023-02-23,02:43:06.000,54,11123360,-795,0,1677120185,12990.125342869993,216.85443006000423,54553.64903112001 2023-02-23,02:43:07.000,54,11123331,-795,0,1677120186,12989.903044639992,216.8121352800008,54553.418456160005 2023-02-23,02:43:08.000,54,11123324,-795,0,1677120187,12989.741373199991,216.76984050000465,54553.348584960004 2023-02-23,02:43:09.000,54,11123295,-795,0,1677120188,12989.593174379996,216.776889630004,54553.152945600006 2023-02-23,02:43:10.000,54,11123365,-795,0,1677120189,12989.45844817999,216.75574223999865,54552.964293360004 2023-02-23,02:43:11.000,54,11123361,-795,0,1677120190,12989.32372198,216.76984050000465,54552.76865400001 2023-02-23,02:43:12.000,54,11123332,-795,0,1677120191,12989.17552315999,216.7486931099993,54552.51711768 2023-02-23,02:43:13.000,54,11123323,-795,0,1677120192,12989.087951129994,216.776889630004,54552.39134952 2023-02-23,02:43:14.000,54,11123302,-795,0,1677120193,12989.074478509989,216.80508615000144,54552.40532376001 2023-02-23,02:43:15.000,54,11123336,-795,0,1677120194,12989.020588029998,216.83328266999888,54552.27256848 2023-02-23,02:43:16.000,54,11123288,-795,0,1677120195,12988.933015999988,216.86852832000295,54552.09090336 2023-02-23,02:43:17.000,54,11123254,-795,0,1677120196,12988.818498729997,216.93901962000382,54551.790457200004 2023-02-23,02:43:18.000,54,11123339,-795,0,1677120197,12988.778080869997,217.01656005000405,54551.71359888001 2023-02-23,02:43:19.000,54,11123321,-795,0,1677120198,12988.737663009997,217.10114961000363,54551.58783072 2023-02-23,02:43:20.000,54,11123319,-795,0,1677120199,12988.703981459992,217.18573917000322,54551.46206256 2023-02-23,02:43:21.000,54,11123308,-795,0,1677120200,12988.703981459992,217.39016393999918,54551.42712696001 2023-02-23,02:43:22.000,54,11123316,-795,0,1677120201,12988.690508840002,217.4042621999979,54551.21052624001 2023-02-23,02:43:23.000,54,11123363,-795,0,1677120202,12988.690508840002,217.52409741000156,54551.1266808 2023-02-23,02:43:24.000,54,11123329,-795,0,1677120203,12988.784817179992,217.64393261999794,54551.20353912 2023-02-23,02:43:25.000,54,11123341,-795,0,1677120204,12988.798289799997,217.7990134799984,54551.06379672001 2023-02-23,02:43:26.000,54,11123315,-795,0,1677120205,12988.838707659997,217.87655390999862,54550.92405432001 2023-02-23,02:43:27.000,54,11123268,-795,0,1677120206,12988.879125519998,218.0245856399997,54550.665530880004 2023-02-23,02:43:28.000,54,11123338,-795,0,1677120207,12988.912807070003,218.1585191100021,54550.7423892 2023-02-23,02:43:29.000,54,11123328,-795,0,1677120208,12988.959961239998,218.28540344999783,54550.84020888 2023-02-23,02:43:30.000,54,11123318,-795,0,1677120209,12989.047533269993,218.32769823000126,54550.8122604 2023-02-23,02:43:31.000,54,11123348,-795,0,1677120210,12989.040796959998,218.47572996000235,54550.70745360001 2023-02-23,02:43:32.000,54,11123359,-795,0,1677120211,12989.121632679999,218.5321230000045,54550.67950512001 2023-02-23,02:43:33.000,54,11123337,-795,0,1677120212,12989.067742199994,218.68015472999832,54550.43495592 2023-02-23,02:43:34.000,54,11123330,-795,0,1677120213,12989.128368989994,218.68720385999768,54550.50482712 2023-02-23,02:43:35.000,54,11123329,-795,0,1677120214,12989.108160059994,218.8140882000007,54550.36508472 2023-02-23,02:43:36.000,54,11123356,-795,0,1677120215,12989.19573208999,218.87048124000285,54550.413994559996 2023-02-23,02:43:37.000,54,11123379,-795,0,1677120216,12989.108160059994,218.96916906000115,54550.281239280004 2023-02-23,02:43:38.000,54,11123355,-795,0,1677120217,12989.135105299989,218.9762181900005,54550.34412336001 2023-02-23,02:43:39.000,54,11123340,-795,0,1677120218,12989.168786849994,218.9973655799986,54550.44194304001 2023-02-23,02:43:40.000,54,11123330,-795,0,1677120219,12989.17552315999,219.05375862000074,54550.3580976 2023-02-23,02:43:41.000,54,11123287,-795,0,1677120220,12989.114896369989,219.0749060099988,54550.20438096001 2023-02-23,02:43:42.000,54,11123364,-795,0,1677120221,12989.121632679999,219.11015166000288,54550.09258704 2023-02-23,02:43:43.000,54,11123382,-795,0,1677120222,12989.128368989994,219.11720079000224,54550.0436772 2023-02-23,02:43:44.000,54,11123347,-795,0,1677120223,12989.21594101999,219.09605340000417,54550.12053552 2023-02-23,02:43:45.000,54,11123336,-795,0,1677120224,12989.249622569994,219.16654469999776,54550.10656128001 2023-02-23,02:43:46.000,54,11123318,-795,0,1677120225,12989.29677673999,219.1735938300044,54550.10656128001 2023-02-23,02:43:47.000,54,11123325,-795,0,1677120226,12989.34393091,219.1876920900031,54550.0436772 2023-02-23,02:43:48.000,54,11123358,-795,0,1677120227,12989.37761245999,219.1876920900031,54549.99476736 2023-02-23,02:43:49.000,54,11123278,-795,0,1677120228,12989.47865710999,219.16654469999776,54550.05765144001 2023-02-23,02:43:50.000,54,11123358,-795,0,1677120229,12989.606647,219.2088394800012,54549.99476736 2023-02-23,02:43:51.000,54,11123353,-795,0,1677120230,12989.660537479991,219.23703599999862,54549.98079312 2023-02-23,02:43:52.000,54,11123306,-795,0,1677120231,12989.700955339991,219.2722816500027,54549.896947680005 2023-02-23,02:43:53.000,54,11123323,-795,0,1677120232,12989.801999989992,219.24408512999798,54549.88996056001 2023-02-23,02:43:54.000,54,11123360,-795,0,1677120233,12989.909780950002,219.26523252000334,54550.02271584 2023-02-23,02:43:55.000,54,11123324,-795,0,1677120234,12990.024298219992,219.30047817000013,54550.078612799996 2023-02-23,02:43:56.000,54,11123339,-795,0,1677120235,12990.118606559998,219.28637991000141,54550.16944536 2023-02-23,02:43:57.000,54,11123302,-795,0,1677120236,12990.172497039988,219.36392034000164,54549.98778024001 2023-02-23,02:43:58.000,54,11123267,-795,0,1677120237,12990.307223239994,219.3357238200042,54549.82707648 2023-02-23,02:43:59.000,54,11123328,-795,0,1677120238,12990.361113719999,219.35687121000228,54549.9039348 2023-02-23,02:44:00.000,54,11123350,-795,0,1677120239,12990.462158369999,219.39211685999908,54550.12752264001 2023-02-23,02:44:01.000,54,11123326,-795,0,1677120240,12990.529521469995,219.4555590300006,54550.08559992001 2023-02-23,02:44:02.000,54,11123317,-795,0,1677120241,12990.59688456999,219.47670641999866,54549.98778024001 2023-02-23,02:44:03.000,54,11123335,-795,0,1677120242,12990.74508339,219.50490294000338,54550.03669008001 2023-02-23,02:44:04.000,54,11123316,-795,0,1677120243,12990.80571018,219.54014859000017,54550.02271584 2023-02-23,02:44:05.000,54,11123316,-795,0,1677120244,12990.947172690001,219.56834511000488,54550.05765144001 2023-02-23,02:44:06.000,54,11123324,-795,0,1677120245,12990.987590550001,219.6176890200004,54549.93887040001 2023-02-23,02:44:07.000,54,11123372,-795,0,1677120246,12991.189679850002,219.6670329300032,54550.21136808 2023-02-23,02:44:08.000,54,11123283,-795,0,1677120247,12991.270515570002,219.74457336000341,54550.25329080001 2023-02-23,02:44:09.000,54,11123348,-795,0,1677120248,12991.317669739998,219.78686813999957,54550.17643248001 2023-02-23,02:44:10.000,54,11123342,-795,0,1677120249,12991.492813799989,219.829162920003,54550.39303320001 2023-02-23,02:44:11.000,54,11123329,-795,0,1677120250,12991.580385829999,219.88555595999787,54550.38604608 2023-02-23,02:44:12.000,54,11123362,-795,0,1677120251,12991.647748929994,219.93489987000066,54550.38604608 2023-02-23,02:44:13.000,54,11123310,-795,0,1677120252,12991.72184834,219.97014552000473,54550.46290440001 2023-02-23,02:44:14.000,54,11123336,-795,0,1677120253,12991.83636560999,220.01948943000025,54550.43495592 2023-02-23,02:44:15.000,54,11123328,-795,0,1677120254,12991.94414657,220.05473508000432,54550.51181424001 2023-02-23,02:44:16.000,54,11123277,-795,0,1677120255,12992.12602694,220.06883334000304,54550.5327756 2023-02-23,02:44:17.000,54,11123350,-795,0,1677120256,12992.179917419991,220.06178421000368,54550.49784 2023-02-23,02:44:18.000,54,11123310,-795,0,1677120257,12992.408951960002,220.06883334000304,54550.6026468 2023-02-23,02:44:19.000,54,11123337,-795,0,1677120258,12992.563887089993,220.06178421000368,54550.76335056 2023-02-23,02:44:20.000,54,11123321,-795,0,1677120259,12992.718822219998,220.09702986000048,54550.8122604 2023-02-23,02:44:21.000,54,11123288,-795,0,1677120260,12992.90070259,220.04768594999769,54550.82623464001 2023-02-23,02:44:22.000,54,11123332,-795,0,1677120261,12992.988274619995,220.05473508000432,54550.75636344001 2023-02-23,02:44:23.000,54,11123314,-795,0,1677120262,12993.14320975,220.09702986000048,54550.833221760004 2023-02-23,02:44:24.000,54,11123301,-795,0,1677120263,12993.311617499996,220.1111281199992,54550.77732480001 2023-02-23,02:44:25.000,54,11123355,-795,0,1677120264,12993.547388350002,220.11817724999855,54551.189564880005 2023-02-23,02:44:26.000,54,11123339,-795,0,1677120265,12993.661905619992,220.16047203000198,54551.189564880005 2023-02-23,02:44:27.000,54,11123340,-795,0,1677120266,12993.870731229988,220.1393246400039,54551.32232016 2023-02-23,02:44:28.000,54,11123346,-795,0,1677120267,12993.985248499994,220.18161942000006,54551.308345920006 2023-02-23,02:44:29.000,54,11123323,-795,0,1677120268,12994.099765769999,220.20981594000477,54551.21052624001 2023-02-23,02:44:30.000,54,11123329,-795,0,1677120269,12994.247964589995,220.2380124600022,54551.39917848001 2023-02-23,02:44:31.000,54,11123345,-795,0,1677120270,12994.37595447999,220.24506159000157,54551.44808832001 2023-02-23,02:44:32.000,54,11123368,-795,0,1677120271,12994.517416989991,220.2591598500003,54551.406165600005 2023-02-23,02:44:33.000,54,11123351,-795,0,1677120272,12994.645406880001,220.23096333000285,54551.46904968001 2023-02-23,02:44:34.000,54,11123342,-795,0,1677120273,12994.867705110002,220.21686507000413,54551.58783072 2023-02-23,02:44:35.000,54,11123337,-795,0,1677120274,12995.076530719998,220.2380124600022,54551.80443144001 2023-02-23,02:44:36.000,54,11123346,-795,0,1677120275,12995.217993229999,220.24506159000157,54551.91622536 2023-02-23,02:44:37.000,54,11123293,-795,0,1677120276,12995.42008253,220.1745702900007,54551.88827688 2023-02-23,02:44:38.000,54,11123375,-795,0,1677120277,12995.548072419995,220.2239142000035,54551.95116096001 2023-02-23,02:44:39.000,54,11123343,-795,0,1677120278,12995.66258969,220.23096333000285,54551.88827688 2023-02-23,02:44:40.000,54,11123317,-795,0,1677120279,12995.857942679992,220.20276680999814,54552.028019280006 2023-02-23,02:44:41.000,54,11123297,-795,0,1677120280,12996.033086739997,220.20981594000477,54552.16077456 2023-02-23,02:44:42.000,54,11123345,-795,0,1677120281,12996.214967109998,220.2591598500003,54552.23763288001 2023-02-23,02:44:43.000,54,11123348,-795,0,1677120282,12996.437265339999,220.2591598500003,54552.2795556 2023-02-23,02:44:44.000,54,11123331,-795,0,1677120283,12996.666299879995,220.29440550000436,54552.49615632 2023-02-23,02:44:45.000,54,11123311,-795,0,1677120284,12996.787553459995,220.34374940999987,54552.49615632 2023-02-23,02:44:46.000,54,11123342,-795,0,1677120285,12996.969433829996,220.40014245000202,54552.52410480001 2023-02-23,02:44:47.000,54,11123311,-795,0,1677120286,12997.050269549996,220.42833896999946,54552.52410480001 2023-02-23,02:44:48.000,54,11123326,-795,0,1677120287,12997.259095159992,220.49178114000097,54552.628911600004 2023-02-23,02:44:49.000,54,11123370,-795,0,1677120288,12997.420766599993,220.56227244000183,54552.92935776 2023-02-23,02:44:50.000,54,11123330,-795,0,1677120289,12997.602646969994,220.61161635000462,54553.15993272 2023-02-23,02:44:51.000,54,11123349,-795,0,1677120290,12997.83841782,220.6327637400027,54553.16691984 2023-02-23,02:44:52.000,54,11123289,-795,0,1677120291,12998.047243429995,220.6962059100042,54553.152945600006 2023-02-23,02:44:53.000,54,11123286,-795,0,1677120292,12998.208914869996,220.73850069000036,54553.11801 2023-02-23,02:44:54.000,54,11123339,-795,0,1677120293,12998.444685720002,220.7666972099978,54553.27172664001 2023-02-23,02:44:55.000,54,11123331,-795,0,1677120294,12998.613093469998,220.7948937300025,54553.45339176 2023-02-23,02:44:56.000,54,11123346,-795,0,1677120295,12998.869073249989,220.7948937300025,54553.55819856001 2023-02-23,02:44:57.000,54,11123330,-795,0,1677120296,12998.983590519994,220.8301393799993,54553.42544328 2023-02-23,02:44:58.000,54,11123329,-795,0,1677120297,12999.21936137,220.85833590000402,54553.5721728 2023-02-23,02:44:59.000,54,11123336,-795,0,1677120298,12999.495550079992,220.8301393799993,54553.970438640004 2023-02-23,02:45:00.000,54,11123352,-795,0,1677120299,12999.697639379992,220.78784460000315,54554.11716816 2023-02-23,02:45:01.000,54,11123328,-795,0,1677120300,12999.919937609993,220.75259894999908,54554.18005224001 2023-02-23,02:45:02.000,54,11123282,-795,0,1677120301,12999.953619159998,220.75964807999844,54554.14511664 2023-02-23,02:45:03.000,54,11123301,-795,0,1677120302,13000.068136429989,220.75964807999844,54554.256910560005 2023-02-23,02:45:04.000,54,11123298,-795,0,1677120303,13000.20959893999,220.73850069000036,54554.39665296001 2023-02-23,02:45:05.000,54,11123349,-795,0,1677120304,13000.344325139995,220.74554981999972,54554.7250476 2023-02-23,02:45:06.000,54,11123350,-795,0,1677120305,13000.384742999995,220.71030417000293,54554.73902184 2023-02-23,02:45:07.000,54,11123335,-795,0,1677120306,13000.29043465999,220.7173533000023,54554.64818928 2023-02-23,02:45:08.000,54,11123325,-795,0,1677120307,13000.39821562,220.7173533000023,54554.99055816001 2023-02-23,02:45:09.000,54,11123349,-795,0,1677120308,13000.37127037999,220.6962059100042,54555.06741648001 2023-02-23,02:45:10.000,54,11123304,-795,0,1677120309,13000.33758883,220.67505851999886,54554.976583920004 2023-02-23,02:45:11.000,54,11123310,-795,0,1677120310,13000.29043465999,220.66096026000014,54555.0744036 2023-02-23,02:45:12.000,54,11123322,-795,0,1677120311,13000.23654418,220.66096026000014,54555.03248088 2023-02-23,02:45:13.000,54,11123332,-795,0,1677120312,13000.19612632,220.6327637400027,54555.0045324 2023-02-23,02:45:14.000,54,11123325,-795,0,1677120313,13000.27696204,220.6327637400027,54555.2490816 2023-02-23,02:45:15.000,54,11123319,-795,0,1677120314,13000.35779776,220.61161635000462,54555.430746720005 2023-02-23,02:45:16.000,54,11123345,-795,0,1677120315,13000.404951929995,220.61866548000398,54555.47266944001 2023-02-23,02:45:17.000,54,11123272,-795,0,1677120316,13000.425160859995,220.64686200000142,54555.49363080001 2023-02-23,02:45:18.000,54,11123305,-795,0,1677120317,13000.47231502999,220.63981287000206,54555.45170808001 2023-02-23,02:45:19.000,54,11123364,-795,0,1677120318,13000.47231502999,220.63981287000206,54555.39581112 2023-02-23,02:45:20.000,54,11123334,-795,0,1677120319,13000.586832299996,220.6327637400027,54555.54254064001 2023-02-23,02:45:21.000,54,11123336,-795,0,1677120320,13000.607041229996,220.61161635000462,54555.65433456 2023-02-23,02:45:22.000,54,11123343,-795,0,1677120321,13000.654195399991,220.6327637400027,54555.64036032001 2023-02-23,02:45:23.000,54,11123358,-795,0,1677120322,13000.708085879996,220.68210764999822,54555.7032444 2023-02-23,02:45:24.000,54,11123352,-795,0,1677120323,13000.775448979992,220.70325504000357,54555.80106408 2023-02-23,02:45:25.000,54,11123361,-795,0,1677120324,13000.829339459997,220.66096026000014,54555.78010272 2023-02-23,02:45:26.000,54,11123320,-795,0,1677120325,13000.863021010002,220.67505851999886,54555.75215424 2023-02-23,02:45:27.000,54,11123357,-795,0,1677120326,13000.822603150002,220.6680093899995,54555.72420576 2023-02-23,02:45:28.000,54,11123315,-795,0,1677120327,13000.863021010002,220.67505851999886,54555.8429868 2023-02-23,02:45:29.000,54,11123343,-795,0,1677120328,13000.964065660002,220.6680093899995,54556.09452312001 2023-02-23,02:45:30.000,54,11123321,-795,0,1677120329,13001.044901380003,220.64686200000142,54556.25522688 2023-02-23,02:45:31.000,54,11123344,-795,0,1677120330,13001.031428759998,220.68210764999822,54556.02465192001 2023-02-23,02:45:32.000,54,11123338,-795,0,1677120331,13001.038165069993,220.68915678000485,54556.02465192001 2023-02-23,02:45:33.000,54,11123322,-795,0,1677120332,13001.058373999993,220.68915678000485,54556.09452312001 2023-02-23,02:45:34.000,54,11123362,-795,0,1677120333,13001.078582929993,220.68915678000485,54556.14343296001 2023-02-23,02:45:35.000,54,11123343,-795,0,1677120334,13001.051637689998,220.7173533000023,54556.21330416001 2023-02-23,02:45:36.000,54,11123305,-795,0,1677120335,13001.065110310003,220.71030417000293,54556.17138144001 2023-02-23,02:45:37.000,54,11123355,-795,0,1677120336,13001.031428759998,220.6962059100042,54556.101510240005 2023-02-23,02:45:38.000,54,11123329,-795,0,1677120337,13001.119000789993,220.72440243000165,54556.33907232001 2023-02-23,02:45:39.000,54,11123356,-795,0,1677120338,13001.119000789993,220.7666972099978,54556.35304656 2023-02-23,02:45:40.000,54,11123351,-795,0,1677120339,13001.166154959988,220.8301393799993,54556.40894352001 2023-02-23,02:45:41.000,54,11123308,-795,0,1677120340,13001.172891269998,220.82309024999995,54556.40894352001 2023-02-23,02:45:42.000,54,11123317,-795,0,1677120341,13001.152682339998,220.83718850999867,54556.33208520001 2023-02-23,02:45:43.000,54,11123318,-795,0,1677120342,13001.186363889989,220.84423763999803,54556.41593064 2023-02-23,02:45:44.000,54,11123353,-795,0,1677120343,13001.246990679989,220.80194286000187,54556.56964728 2023-02-23,02:45:45.000,54,11123322,-795,0,1677120344,13001.253726989999,220.7807954700038,54556.67445408001 2023-02-23,02:45:46.000,54,11123337,-795,0,1677120345,13001.321090089994,220.77374634000444,54556.6814412 2023-02-23,02:45:47.000,54,11123367,-795,0,1677120346,13001.41539843,220.75964807999844,54556.86310632001 2023-02-23,02:45:48.000,54,11123359,-795,0,1677120347,13001.44907997999,220.78784460000315,54557.00983584001 2023-02-23,02:45:49.000,54,11123338,-795,0,1677120348,13001.52991569999,220.7666972099978,54557.00983584001 2023-02-23,02:45:50.000,54,11123340,-795,0,1677120349,13001.51644308,220.731451560001,54557.02381008 2023-02-23,02:45:51.000,54,11123380,-795,0,1677120350,13001.55686094,220.7173533000023,54557.03079720001 2023-02-23,02:45:52.000,54,11123328,-795,0,1677120351,13001.55012462999,220.66096026000014,54556.891054800006 2023-02-23,02:45:53.000,54,11123346,-795,0,1677120352,13001.57706987,220.65391113000078,54556.9259904 2023-02-23,02:45:54.000,54,11123363,-795,0,1677120353,13001.63769666,220.59751808999863,54557.01682296 2023-02-23,02:45:55.000,54,11123381,-795,0,1677120354,13001.67811452,220.50587939999969,54557.17053960001 2023-02-23,02:45:56.000,54,11123357,-795,0,1677120355,13001.67811452,220.54112505000376,54557.26835928001 2023-02-23,02:45:57.000,54,11123330,-795,0,1677120356,13001.69832345,220.47768288000225,54557.205475200004 2023-02-23,02:45:58.000,54,11123325,-795,0,1677120357,13001.59054248999,220.41424071000074,54557.01682296 2023-02-23,02:45:59.000,54,11123304,-795,0,1677120358,13001.563597249995,220.36489679999795,54557.156565360005 2023-02-23,02:46:00.000,54,11123309,-795,0,1677120359,13001.55012462999,220.3226020200018,54557.24739792001 2023-02-23,02:46:01.000,54,11123341,-795,0,1677120360,13001.55012462999,220.24506159000157,54557.29630776001 2023-02-23,02:46:02.000,54,11123348,-795,0,1677120361,13001.51644308,220.1745702900007,54557.26137216 2023-02-23,02:46:03.000,54,11123334,-795,0,1677120362,13001.45581629,220.09702986000048,54557.33823048001 2023-02-23,02:46:04.000,54,11123355,-795,0,1677120363,13001.40866211999,220.03358768999897,54557.41508880001 2023-02-23,02:46:05.000,54,11123322,-795,0,1677120364,13001.341299019994,219.95604725999874,54557.42207592 2023-02-23,02:46:06.000,54,11123328,-795,0,1677120365,13001.260463299994,219.84326118000172,54557.373166080004 2023-02-23,02:46:07.000,54,11123358,-795,0,1677120366,13001.098791859993,219.79391726999893,54557.31726912001 2023-02-23,02:46:08.000,54,11123328,-795,0,1677120367,13000.997747209993,219.69522945000062,54557.07970704001 2023-02-23,02:46:09.000,54,11123337,-795,0,1677120368,13000.916911489992,219.6811311900019,54557.43605016001 2023-02-23,02:46:10.000,54,11123312,-795,0,1677120369,13000.863021010002,219.61063989000104,54557.491947120005 2023-02-23,02:46:11.000,54,11123324,-795,0,1677120370,13000.788921599997,219.5542468499989,54557.58277968001 2023-02-23,02:46:12.000,54,11123341,-795,0,1677120371,13000.694613259991,219.44850990000123,54557.51290848001 2023-02-23,02:46:13.000,54,11123344,-795,0,1677120372,13000.593568609991,219.39211685999908,54557.59675392 2023-02-23,02:46:14.000,54,11123329,-795,0,1677120373,13000.485787649995,219.34277295000356,54557.5897668 2023-02-23,02:46:15.000,54,11123356,-795,0,1677120374,13000.35106144999,219.26523252000334,54557.60374104001 2023-02-23,02:46:16.000,54,11123359,-795,0,1677120375,13000.243280489995,219.24408512999798,54557.45701152 2023-02-23,02:46:17.000,54,11123340,-795,0,1677120376,13000.088345359989,219.1735938300044,54557.48496000001 2023-02-23,02:46:18.000,54,11123347,-795,0,1677120377,13000.074872739999,219.13129905000096,54557.63168952001 2023-02-23,02:46:19.000,54,11123336,-795,0,1677120378,12999.899728679993,219.11720079000224,54557.46399864001 2023-02-23,02:46:20.000,54,11123356,-795,0,1677120379,12999.859310819993,219.10310253000353,54557.66662512 2023-02-23,02:46:21.000,54,11123315,-795,0,1677120380,12999.744793550002,218.9973655799986,54557.63867664 2023-02-23,02:46:22.000,54,11123337,-795,0,1677120381,12999.637012589992,218.9762181900005,54557.36617896001 2023-02-23,02:46:23.000,54,11123331,-795,0,1677120382,12999.522495320001,218.95507080000243,54557.51290848001 2023-02-23,02:46:24.000,54,11123325,-795,0,1677120383,12999.475341149991,218.9409725400037,54557.67361224001 2023-02-23,02:46:25.000,54,11123328,-795,0,1677120384,12999.367560189996,218.89867776000028,54557.53386984001 2023-02-23,02:46:26.000,54,11123351,-795,0,1677120385,12999.29346077999,218.89162863000092,54557.43605016001 2023-02-23,02:46:27.000,54,11123311,-795,0,1677120386,12999.21262505999,218.8634321100035,54557.491947120005 2023-02-23,02:46:28.000,54,11123337,-795,0,1677120387,12999.25977923,218.8775303700022,54557.61771528 2023-02-23,02:46:29.000,54,11123317,-795,0,1677120388,12999.11831672,218.85638298000413,54557.55483120001 2023-02-23,02:46:30.000,54,11123337,-795,0,1677120389,12999.03074468999,218.84933385000477,54557.52688272 2023-02-23,02:46:31.000,54,11123376,-795,0,1677120390,12998.97685421,218.83523558999877,54557.53386984001 2023-02-23,02:46:32.000,54,11123347,-795,0,1677120391,12998.869073249989,218.8634321100035,54557.43605016001 2023-02-23,02:46:33.000,54,11123357,-795,0,1677120392,12998.855600629999,218.83523558999877,54557.42906304 2023-02-23,02:46:34.000,54,11123390,-795,0,1677120393,12998.774764909998,218.83523558999877,54557.5198956 2023-02-23,02:46:35.000,54,11123321,-795,0,1677120394,12998.788237529989,218.78589168000326,54557.659638000005 2023-02-23,02:46:36.000,54,11123331,-795,0,1677120395,12998.761292289993,218.79998994000198,54557.610728160005 2023-02-23,02:46:37.000,54,11123351,-795,0,1677120396,12998.660247639993,218.75769515999855,54557.56880544 2023-02-23,02:46:38.000,54,11123325,-795,0,1677120397,12998.606357160003,218.7154003800024,54557.40111456 2023-02-23,02:46:39.000,54,11123309,-795,0,1677120398,12998.538994059993,218.72244951000175,54557.45701152 2023-02-23,02:46:40.000,54,11123388,-795,0,1677120399,12998.552466679997,218.72244951000175,54557.540856960004 2023-02-23,02:46:41.000,54,11123320,-795,0,1677120400,12998.525521440002,218.69425299000432,54557.56880544 2023-02-23,02:46:42.000,54,11123325,-795,0,1677120401,12998.518785129992,218.67310559999896,54557.4500244 2023-02-23,02:46:43.000,54,11123330,-795,0,1677120402,12998.491839889997,218.6308108200028,54557.49893424 2023-02-23,02:46:44.000,54,11123345,-795,0,1677120403,12998.431213099997,218.58146691000002,54557.610728160005 2023-02-23,02:46:45.000,54,11123336,-795,0,1677120404,12998.350377379997,218.5321230000045,54557.48496000001 2023-02-23,02:46:46.000,54,11123330,-795,0,1677120405,12998.283014280001,218.5039264799998,54557.34521760001 2023-02-23,02:46:47.000,54,11123340,-795,0,1677120406,12998.235860109991,218.43343517999892,54557.40810168 2023-02-23,02:46:48.000,54,11123323,-795,0,1677120407,12998.128079149996,218.4052386600015,54557.29630776001 2023-02-23,02:46:49.000,54,11123309,-795,0,1677120408,12998.087661289996,218.33474736000062,54557.26835928001 2023-02-23,02:46:50.000,54,11123342,-795,0,1677120409,12998.107870219996,218.31359997000254,54557.3801532 2023-02-23,02:46:51.000,54,11123338,-795,0,1677120410,12998.06071605,218.26425605999975,54557.33823048001 2023-02-23,02:46:52.000,54,11123322,-795,0,1677120411,12997.97988033,218.20786302000488,54557.21246232 2023-02-23,02:46:53.000,54,11123302,-795,0,1677120412,12997.9596714,218.18671562999953,54557.21246232 2023-02-23,02:46:54.000,54,11123328,-795,0,1677120413,12997.89904461,218.12327345999802,54557.135604 2023-02-23,02:46:55.000,54,11123345,-795,0,1677120414,12997.85189043999,218.06688042000314,54557.17752672001 2023-02-23,02:46:56.000,54,11123303,-795,0,1677120415,12997.784527339994,218.08097868000186,54557.01682296 2023-02-23,02:46:57.000,54,11123388,-795,0,1677120416,12997.670010069989,218.05983129000379,54556.86310632001 2023-02-23,02:46:58.000,54,11123316,-795,0,1677120417,12997.649801139989,218.00343825000164,54556.939964640005 2023-02-23,02:46:59.000,54,11123332,-795,0,1677120418,12997.575701729998,217.93999608000013,54556.86310632001 2023-02-23,02:47:00.000,54,11123345,-795,0,1677120419,12997.508338629988,217.84835739000118,54556.96791312 2023-02-23,02:47:01.000,54,11123314,-795,0,1677120420,12997.420766599993,217.8131117400044,54556.81419648001 2023-02-23,02:47:02.000,54,11123352,-795,0,1677120421,12997.333194569997,217.7285221800048,54556.63253136 2023-02-23,02:47:03.000,54,11123364,-795,0,1677120422,12997.191732059997,217.65803088000393,54556.555673040006 2023-02-23,02:47:04.000,54,11123365,-795,0,1677120423,12997.164786820002,217.5804904500037,54556.54868592001 2023-02-23,02:47:05.000,54,11123339,-795,0,1677120424,12997.104160030001,217.53819567000028,54556.56964728 2023-02-23,02:47:06.000,54,11123342,-795,0,1677120425,12997.023324310001,217.4677043699994,54556.45785336001 2023-02-23,02:47:07.000,54,11123333,-795,0,1677120426,12996.908807039996,217.34082003000367,54556.32509808 2023-02-23,02:47:08.000,54,11123330,-795,0,1677120427,12996.8818618,217.2703287300028,54556.45086624 2023-02-23,02:47:09.000,54,11123346,-795,0,1677120428,12996.666299879995,217.23508307999873,54556.32509808 2023-02-23,02:47:10.000,54,11123340,-795,0,1677120429,12996.605673089995,217.0870513500049,54556.052600400006 2023-02-23,02:47:11.000,54,11123360,-795,0,1677120430,12996.464210579994,217.0095109200047,54556.21330416001 2023-02-23,02:47:12.000,54,11123324,-795,0,1677120431,12996.309275449988,216.91787222999847,54556.01067768 2023-02-23,02:47:13.000,54,11123358,-795,0,1677120432,12996.107186150002,216.82623353999952,54555.74516712 2023-02-23,02:47:14.000,54,11123342,-795,0,1677120433,12995.979196259992,216.72049659000186,54555.78010272 2023-02-23,02:47:15.000,54,11123338,-795,0,1677120434,12995.898360539992,216.650005290001,54555.80106408 2023-02-23,02:47:16.000,54,11123343,-795,0,1677120435,12995.783843270001,216.5301700800046,54555.65433456 2023-02-23,02:47:17.000,54,11123303,-795,0,1677120436,12995.689534929996,216.42443312999967,54555.33991416 2023-02-23,02:47:18.000,54,11123359,-795,0,1677120437,12995.53459979999,216.29754879000393,54555.15126192 2023-02-23,02:47:19.000,54,11123341,-795,0,1677120438,12995.41334621999,216.23410662000242,54555.1792104 2023-02-23,02:47:20.000,54,11123343,-795,0,1677120439,12995.33251049999,216.11427140999876,54555.22812024 2023-02-23,02:47:21.000,54,11123343,-795,0,1677120440,12995.25167477999,216.02263271999982,54554.9346612 2023-02-23,02:47:22.000,54,11123377,-795,0,1677120441,12995.137157509998,215.93804316000023,54554.83684152 2023-02-23,02:47:23.000,54,11123364,-795,0,1677120442,12994.995694999998,215.8252570800032,54554.76697032 2023-02-23,02:47:24.000,54,11123344,-795,0,1677120443,12994.881177729992,215.74066752000363,54554.70408624001 2023-02-23,02:47:25.000,54,11123292,-795,0,1677120444,12994.786869390002,215.64902883000468,54554.50145976 2023-02-23,02:47:26.000,54,11123360,-795,0,1677120445,12994.638670569992,215.55739013999846,54554.38966584 2023-02-23,02:47:27.000,54,11123375,-795,0,1677120446,12994.50394437,215.5150953600023,54554.11018104001 2023-02-23,02:47:28.000,54,11123340,-795,0,1677120447,12994.36248186,215.402309279998,54553.9564644 2023-02-23,02:47:29.000,54,11123300,-795,0,1677120448,12994.27490982999,215.32476884999778,54553.96345152001 2023-02-23,02:47:30.000,54,11123334,-795,0,1677120449,12994.15365624999,215.2683758100029,54553.86563184001 2023-02-23,02:47:31.000,54,11123328,-795,0,1677120450,12994.039138979999,215.2401792899982,54553.73287656 2023-02-23,02:47:32.000,54,11123335,-795,0,1677120451,12993.951566949989,215.16263885999797,54553.53025008001 2023-02-23,02:47:33.000,54,11123313,-795,0,1677120452,12993.877467539998,215.06395103999967,54553.467366000004 2023-02-23,02:47:34.000,54,11123318,-795,0,1677120453,12993.843785989993,215.0075580000048,54553.27871376 2023-02-23,02:47:35.000,54,11123325,-795,0,1677120454,12993.803368129993,214.94411583000328,54553.09704864 2023-02-23,02:47:36.000,54,11123349,-795,0,1677120455,12993.736005029998,214.88772279000113,54552.88044792 2023-02-23,02:47:37.000,54,11123348,-795,0,1677120456,12993.655169309997,214.81723149000027,54552.65686008 2023-02-23,02:47:38.000,54,11123337,-795,0,1677120457,12993.715796099998,214.78198584000347,54552.70576992 2023-02-23,02:47:39.000,54,11123356,-795,0,1677120458,12993.729268720002,214.72559280000132,54552.60096312001 2023-02-23,02:47:40.000,54,11123333,-795,0,1677120459,12993.675378239997,214.66215062999981,54552.45423360001 2023-02-23,02:47:41.000,54,11123323,-795,0,1677120460,12993.688850860002,214.59165932999895,54552.28654272001 2023-02-23,02:47:42.000,54,11123339,-795,0,1677120461,12993.608015140002,214.53526629000407,54552.06295488 2023-02-23,02:47:43.000,54,11123322,-795,0,1677120462,12993.608015140002,214.49297151000064,54551.94417384 2023-02-23,02:47:44.000,54,11123333,-795,0,1677120463,12993.614751449997,214.42952933999914,54551.90225112001 2023-02-23,02:47:45.000,54,11123329,-795,0,1677120464,12993.641696689992,214.4013328200017,54551.74853448 2023-02-23,02:47:46.000,54,11123347,-795,0,1677120465,12993.634960379997,214.34493977999955,54551.60180496 2023-02-23,02:47:47.000,54,11123384,-795,0,1677120466,12993.634960379997,214.24625196000125,54551.46206256 2023-02-23,02:47:48.000,54,11123347,-795,0,1677120467,12993.709059790002,214.23215370000253,54551.44808832001 2023-02-23,02:47:49.000,54,11123288,-795,0,1677120468,12993.749477650003,214.1546132700023,54551.2664232 2023-02-23,02:47:50.000,54,11123350,-795,0,1677120469,12993.756213959998,214.07002371000272,54551.28039744001 2023-02-23,02:47:51.000,54,11123308,-795,0,1677120470,12993.783159199993,214.02067979999993,54551.21052624001 2023-02-23,02:47:52.000,54,11123358,-795,0,1677120471,12993.736005029998,213.9924832800025,54550.89610584001 2023-02-23,02:47:53.000,54,11123341,-795,0,1677120472,12993.816840749998,213.92904111000098,54550.86117024 2023-02-23,02:47:54.000,54,11123331,-795,0,1677120473,12993.870731229988,213.8796971999982,54550.88911872 2023-02-23,02:47:55.000,54,11123336,-795,0,1677120474,12993.870731229988,213.82330416000332,54550.74937632 2023-02-23,02:47:56.000,54,11123335,-795,0,1677120475,12993.890940159989,213.78805850999925,54550.59565968 2023-02-23,02:47:57.000,54,11123310,-795,0,1677120476,12993.857258609998,213.72461633999774,54550.33713624 2023-02-23,02:47:58.000,54,11123340,-795,0,1677120477,12993.904412779993,213.6964198200003,54550.36508472 2023-02-23,02:47:59.000,54,11123318,-795,0,1677120478,12993.931358019989,213.66822330000286,54550.26027792 2023-02-23,02:48:00.000,54,11123364,-795,0,1677120479,12993.958303259999,213.61183026000072,54550.20438096001 2023-02-23,02:48:01.000,54,11123336,-795,0,1677120480,12993.951566949989,213.60478113000136,54550.15547112001 2023-02-23,02:48:02.000,54,11123343,-795,0,1677120481,12993.991984809989,213.58363374000328,54550.148484 2023-02-23,02:48:03.000,54,11123331,-795,0,1677120482,12993.965039569994,213.52724070000113,54550.00175448 2023-02-23,02:48:04.000,54,11123334,-795,0,1677120483,12993.998721119999,213.4990441800037,54549.88297344 2023-02-23,02:48:05.000,54,11123306,-795,0,1677120484,12994.018930049999,213.42150375000347,54549.86899920001 2023-02-23,02:48:06.000,54,11123354,-795,0,1677120485,12994.018930049999,213.3862580999994,54549.82008936001 2023-02-23,02:48:07.000,54,11123333,-795,0,1677120486,12993.991984809989,213.33691419000388,54549.59650152 2023-02-23,02:48:08.000,54,11123343,-795,0,1677120487,12994.005457429994,213.3016685399998,54549.5196432 2023-02-23,02:48:09.000,54,11123335,-795,0,1677120488,12994.005457429994,213.29461941000045,54549.54060456 2023-02-23,02:48:10.000,54,11123338,-715,0,1677120489,12994.066084219994,213.1888824600028,54549.23317128 2023-02-23,02:48:11.000,54,11123343,-795,0,1677120490,12993.991984809989,213.2029807200015,54549.36592656001 2023-02-23,02:48:12.000,54,11123371,-795,0,1677120491,12993.951566949989,213.1888824600028,54549.43579776001 2023-02-23,02:48:13.000,54,11123351,-795,0,1677120492,12994.005457429994,213.12544029000128,54549.463746240006 2023-02-23,02:48:14.000,54,11123309,-795,0,1677120493,12994.03240266999,213.12544029000128,54549.21919704001 2023-02-23,02:48:15.000,54,11123317,-795,0,1677120494,12994.03240266999,213.06904724999913,54549.2052228 2023-02-23,02:48:16.000,54,11123320,-795,0,1677120495,12994.03240266999,213.06904724999913,54549.23317128 2023-02-23,02:48:17.000,54,11123320,-795,0,1677120496,12994.018930049999,213.0408507300017,54549.21919704001 2023-02-23,02:48:18.000,54,11123337,-795,0,1677120497,12994.126711009994,213.02675247000298,54549.30304248 2023-02-23,02:48:19.000,54,11123353,-795,0,1677120498,12994.13344731999,212.98445768999954,54549.226184160005 2023-02-23,02:48:20.000,54,11123347,-795,0,1677120499,12994.207546729995,212.93511378000403,54549.19124856 2023-02-23,02:48:21.000,54,11123331,-795,0,1677120500,12994.247964589995,212.88576987000124,54549.0654804 2023-02-23,02:48:22.000,54,11123351,-795,0,1677120501,12994.28164614,212.90691725999932,54548.890802400005 2023-02-23,02:48:23.000,54,11123293,-795,0,1677120502,12994.30185507,212.87167161000252,54548.91875088 2023-02-23,02:48:24.000,54,11123372,-795,0,1677120503,12994.39616340999,212.75888552999822,54548.925738 2023-02-23,02:48:25.000,54,11123355,-795,0,1677120504,12994.44331758,212.7941311800023,54548.97464784 2023-02-23,02:48:26.000,54,11123327,-795,0,1677120505,12994.470262819996,212.78708205000294,54548.91875088 2023-02-23,02:48:27.000,54,11123305,-795,0,1677120506,12994.537625919991,212.7447872699995,54548.88381528001 2023-02-23,02:48:28.000,54,11123313,-795,0,1677120507,12994.578043779991,212.68839423000463,54548.98862208 2023-02-23,02:48:29.000,54,11123324,-795,0,1677120508,12994.598252709991,212.67429596999864,54548.96766072 2023-02-23,02:48:30.000,54,11123351,-795,0,1677120509,12994.645406880001,212.681345099998,54548.890802400005 2023-02-23,02:48:31.000,54,11123351,-795,0,1677120510,12994.658879499992,212.5826572799997,54548.95368648001 2023-02-23,02:48:32.000,54,11123391,-795,0,1677120511,12994.658879499992,212.56855902000098,54548.80695696 2023-02-23,02:48:33.000,54,11123337,-795,0,1677120512,12994.672352119997,212.56150989000162,54548.91875088 2023-02-23,02:48:34.000,54,11123363,-795,0,1677120513,12994.834023559997,212.49101859000075,54549.058493280005 2023-02-23,02:48:35.000,54,11123341,-795,0,1677120514,12994.786869390002,212.4980677200001,54548.93272512001 2023-02-23,02:48:36.000,54,11123361,-795,0,1677120515,12994.780133079992,212.47692033000203,54548.91176376001 2023-02-23,02:48:37.000,54,11123333,-795,0,1677120516,12994.786869390002,212.4346255499986,54548.86984104 2023-02-23,02:48:38.000,54,11123345,-795,0,1677120517,12994.766660460002,212.42052728999988,54548.70913728 2023-02-23,02:48:39.000,54,11123282,-795,0,1677120518,12994.719506289992,212.40642903000116,54548.75804712 2023-02-23,02:48:40.000,54,11123317,-795,0,1677120519,12994.780133079992,212.3993799000018,54548.78599560001 2023-02-23,02:48:41.000,54,11123333,-795,0,1677120520,12994.746451530002,212.3993799000018,54548.81394408001 2023-02-23,02:48:42.000,54,11123351,-795,0,1677120521,12994.800342009992,212.37823251000373,54548.79996984 2023-02-23,02:48:43.000,54,11123324,-795,0,1677120522,12994.773396769997,212.37118338000437,54548.74407288001 2023-02-23,02:48:44.000,54,11123335,-795,0,1677120523,12994.820550939992,212.35003598999901,54548.83490544001 2023-02-23,02:48:45.000,54,11123325,-795,0,1677120524,12994.786869390002,212.36413424999773,54548.81394408001 2023-02-23,02:48:46.000,54,11123305,-795,0,1677120525,12994.766660460002,212.40642903000116,54548.723111520005 2023-02-23,02:48:47.000,54,11123341,-795,0,1677120526,12994.726242600002,212.41347816000052,54548.68817592 2023-02-23,02:48:48.000,54,11123326,-795,0,1677120527,12994.706033670001,212.42757641999924,54548.6811888 2023-02-23,02:48:49.000,54,11123325,-755,0,1677120528,12994.706033670001,212.49101859000075,54548.792982720006 2023-02-23,02:48:50.000,54,11123332,-795,0,1677120529,12994.692561049997,212.47692033000203,54548.77900848 2023-02-23,02:48:51.000,54,11123351,-795,0,1677120530,12994.679088429992,212.49101859000075,54548.772021360004 2023-02-23,02:48:52.000,54,11123304,-795,0,1677120531,12994.672352119997,212.53331337000418,54548.73708576001 2023-02-23,02:48:53.000,54,11123330,-795,0,1677120532,12994.658879499992,212.5474116300029,54548.76503424001 2023-02-23,02:48:54.000,54,11123358,-795,0,1677120533,12994.685824740001,212.5826572799997,54548.75106 2023-02-23,02:48:55.000,54,11123356,-795,0,1677120534,12994.726242600002,212.60380466999777,54548.772021360004 2023-02-23,02:48:56.000,54,11123341,-795,0,1677120535,12994.699297359992,212.61790293000377,54548.70215016 2023-02-23,02:48:57.000,54,11123350,-795,0,1677120536,12994.746451530002,212.66019770999992,54548.66022744 2023-02-23,02:48:58.000,54,11123315,-795,0,1677120537,12994.908122970002,212.6460994500012,54548.89778952 2023-02-23,02:48:59.000,54,11123364,-795,0,1677120538,12994.988958690003,212.68839423000463,54548.939712240004 2023-02-23,02:49:00.000,54,11123333,-795,0,1677120539,12995.036112859998,212.71659075000207,54548.939712240004 2023-02-23,02:49:01.000,54,11123340,-795,0,1677120540,12995.090003339988,212.7447872699995,54548.960673600006 2023-02-23,02:49:02.000,54,11123319,-795,0,1677120541,12995.143893819994,212.7941311800023,54548.80695696 2023-02-23,02:49:03.000,54,11123307,-795,0,1677120542,12995.217993229999,212.82232769999973,54548.890802400005 2023-02-23,02:49:04.000,54,11123352,-795,0,1677120543,12995.345983119994,212.808229440001,54549.03054480001 2023-02-23,02:49:05.000,54,11123305,-795,0,1677120544,12995.37966467,212.88576987000124,54549.107403120004 2023-02-23,02:49:06.000,54,11123332,-795,0,1677120545,12995.467236699995,212.90691725999932,54549.1353516 2023-02-23,02:49:07.000,54,11123351,-795,0,1677120546,12995.53459979999,212.98445768999954,54549.16330008 2023-02-23,02:49:08.000,54,11123331,-795,0,1677120547,12995.689534929996,212.99855594999826,54549.33099096 2023-02-23,02:49:09.000,54,11123349,-795,0,1677120548,12995.777106959991,213.02675247000298,54549.3799008 2023-02-23,02:49:10.000,54,11123365,-795,0,1677120549,12995.871415299996,213.0408507300017,54549.35893944 2023-02-23,02:49:11.000,54,11123383,-795,0,1677120550,12995.891624229997,213.06904724999913,54549.08644176 2023-02-23,02:49:12.000,54,11123357,-795,0,1677120551,12995.878151609992,213.19593159000215,54549.53361744001 2023-02-23,02:49:13.000,54,11123323,-795,0,1677120552,12996.107186150002,213.24527549999766,54549.55457880001 2023-02-23,02:49:14.000,54,11123332,-795,0,1677120553,12996.194758179998,213.266422890003,54549.72226968001 2023-02-23,02:49:15.000,54,11123345,-795,0,1677120554,12996.262121279993,213.30871766999917,54549.729256800005 2023-02-23,02:49:16.000,54,11123360,-795,0,1677120555,12996.336220689998,213.35806158000196,54549.70130832001 2023-02-23,02:49:17.000,54,11123340,-795,0,1677120556,12996.53830999,213.37920897000004,54550.02271584 2023-02-23,02:49:18.000,54,11123310,-795,0,1677120557,12996.57199153999,213.47789678999834,54550.10656128001 2023-02-23,02:49:19.000,54,11123304,-795,0,1677120558,12996.686508809995,213.54133895999985,54550.2183552 2023-02-23,02:49:20.000,54,11123338,-795,0,1677120559,12996.747135599995,213.6329776499988,54550.302200640006 2023-02-23,02:49:21.000,54,11123330,-795,0,1677120560,12996.82123501,213.71051807999902,54550.40700744 2023-02-23,02:49:22.000,54,11123349,-795,0,1677120561,12996.848180249995,213.72461633999774,54550.42098168001 2023-02-23,02:49:23.000,54,11123362,-795,0,1677120562,12996.8818618,213.76691112000117,54550.54674984 2023-02-23,02:49:24.000,54,11123367,-795,0,1677120563,12996.996379069991,213.83740242000204,54550.74937632 2023-02-23,02:49:25.000,54,11123380,-795,0,1677120564,12997.003115380001,213.92199198000162,54550.77732480001 2023-02-23,02:49:26.000,54,11123323,-795,0,1677120565,12997.063742170001,213.95723762999842,54550.82623464001 2023-02-23,02:49:27.000,54,11123333,-795,0,1677120566,12997.003115380001,213.98543415000313,54550.84020888 2023-02-23,02:49:28.000,54,11123333,-795,0,1677120567,12996.989642759996,214.04887632000464,54550.84719600001 2023-02-23,02:49:29.000,54,11123346,-795,0,1677120568,12996.989642759996,214.09822023000015,54551.000912640004 2023-02-23,02:49:30.000,54,11123364,-795,0,1677120569,12997.050269549996,214.16166240000166,54551.27341032 2023-02-23,02:49:31.000,54,11123336,-795,0,1677120570,12996.96269752,214.1898589199991,54551.25943608001 2023-02-23,02:49:32.000,54,11123326,-795,0,1677120571,12996.949224899996,214.24625196000125,54551.29437168 2023-02-23,02:49:33.000,54,11123315,-795,0,1677120572,12996.87512548999,214.27444847999868,54551.21751336 2023-02-23,02:49:34.000,54,11123325,-795,0,1677120573,12996.888598109996,214.33084152000083,54551.455075440004 2023-02-23,02:49:35.000,54,11123346,-795,0,1677120574,12996.848180249995,214.45772586000385,54551.503985280004 2023-02-23,02:49:36.000,54,11123314,-795,0,1677120575,12996.706717739995,214.53526629000407,54551.48302392 2023-02-23,02:49:37.000,54,11123358,-795,0,1677120576,12996.65956357,214.52821716000471,54551.53892088 2023-02-23,02:49:38.000,54,11123326,-795,0,1677120577,12996.61914571,214.65510150000046,54551.622766320004 2023-02-23,02:49:39.000,54,11123345,-795,0,1677120578,12996.59893678,214.69034715000453,54551.78347008001 2023-02-23,02:49:40.000,54,11123324,-795,0,1677120579,12996.53830999,214.73969106000004,54551.83237992001 2023-02-23,02:49:41.000,54,11123321,-795,0,1677120580,12996.457474269999,214.80313323000155,54551.97212232001 2023-02-23,02:49:42.000,54,11123355,-795,0,1677120581,12996.342956999993,214.8947719200005,54551.78347008001 2023-02-23,02:49:43.000,54,11123290,-795,0,1677120582,12996.316011759998,214.95116496000264,54551.83237992001 2023-02-23,02:49:44.000,54,11123325,-795,0,1677120583,12996.302539139993,215.06395103999967,54551.95116096001 2023-02-23,02:49:45.000,54,11123308,-795,0,1677120584,12996.282330209993,215.13444234000053,54551.979109440006 2023-02-23,02:49:46.000,54,11123350,-795,0,1677120585,12996.275593899998,215.2049336400014,54551.979109440006 2023-02-23,02:49:47.000,54,11123305,-795,0,1677120586,12996.268857589988,215.31771971999842,54552.04199352 2023-02-23,02:49:48.000,54,11123339,-795,0,1677120587,12996.302539139993,215.3882110199993,54552.18872304001 2023-02-23,02:49:49.000,54,11123324,-795,0,1677120588,12996.262121279993,215.47984970999823,54552.21667152001 2023-02-23,02:49:50.000,54,11123339,-795,0,1677120589,12996.268857589988,215.56443926999782,54552.25160712 2023-02-23,02:49:51.000,54,11123315,-795,0,1677120590,12996.289066519988,215.6631270900034,54552.33545256001 2023-02-23,02:49:52.000,54,11123354,-795,0,1677120591,12996.322748069993,215.7265692600049,54552.342439680004 2023-02-23,02:49:53.000,54,11123364,-795,0,1677120592,12996.349693309989,215.75476578000234,54552.43327224001 2023-02-23,02:49:54.000,54,11123377,-795,0,1677120593,12996.49115581999,215.86755185999937,54552.65686008 2023-02-23,02:49:55.000,54,11123362,-795,0,1677120594,12996.497892129999,215.92394490000152,54552.698782800006 2023-02-23,02:49:56.000,54,11123355,-795,0,1677120595,12996.55851892,216.0085344600011,54552.796602480004 2023-02-23,02:49:57.000,54,11123279,-795,0,1677120596,12996.518101059999,216.0578783700039,54552.63589872 2023-02-23,02:49:58.000,54,11123299,-795,0,1677120597,12996.565255229994,216.11427140999876,54552.6638472 2023-02-23,02:49:59.000,54,11123348,-795,0,1677120598,12996.55851892,216.14951706000284,54552.76865400001 2023-02-23,02:50:00.000,54,11123354,-795,0,1677120599,12996.59220046999,216.1706644500009,54552.845512320004 2023-02-23,02:50:01.000,54,11123361,-795,0,1677120600,12996.605673089995,216.2200083600037,54552.915383520005 2023-02-23,02:50:02.000,54,11123343,-795,0,1677120601,12996.605673089995,216.24115575000178,54552.90839640001 2023-02-23,02:50:03.000,54,11123378,-795,0,1677120602,12996.63261832999,216.24820488000114,54552.97128048 2023-02-23,02:50:04.000,54,11123344,-795,0,1677120603,12996.726926669995,216.27640139999858,54553.13897136 2023-02-23,02:50:05.000,54,11123343,-795,0,1677120604,12996.80102608,216.23410662000242,54553.14595848001 2023-02-23,02:50:06.000,54,11123349,-795,0,1677120605,12996.955961209991,216.24115575000178,54553.13897136 2023-02-23,02:50:07.000,54,11123332,-795,0,1677120606,12997.171523129997,216.318696180002,54553.19486832001 2023-02-23,02:50:08.000,54,11123351,-795,0,1677120607,12997.259095159992,216.48082617000182,54553.27172664001 2023-02-23,02:50:09.000,54,11123356,-795,0,1677120608,12997.238886229992,216.69230007000442,54553.23679104 2023-02-23,02:50:10.000,54,11123329,-795,0,1677120609,12997.205204680002,216.84738093000487,54553.53025008001 2023-02-23,02:50:11.000,54,11123348,-795,0,1677120610,12997.158050509992,216.8614791900036,54553.55819856001 2023-02-23,02:50:12.000,54,11123291,-795,0,1677120611,12997.104160030001,216.88262658000167,54553.369546320006 2023-02-23,02:50:13.000,54,11123359,-795,0,1677120612,12997.043533240001,216.93901962000382,54553.5721728 2023-02-23,02:50:14.000,54,11123308,-795,0,1677120613,12997.225413610002,216.91787222999847,54553.73986368 2023-02-23,02:50:15.000,54,11123306,-795,0,1677120614,12997.272567779997,216.86852832000295,54553.83768336 2023-02-23,02:50:16.000,54,11123314,-795,0,1677120615,12997.312985639997,216.91787222999847,54553.84467048001 2023-02-23,02:50:17.000,54,11123354,-795,0,1677120616,12997.353403499998,216.91787222999847,54553.83069624 2023-02-23,02:50:18.000,54,11123354,-795,0,1677120617,12997.555492799998,216.86852832000295,54554.14511664 2023-02-23,02:50:19.000,54,11123327,-795,0,1677120618,12997.629592209989,216.8614791900036,54554.19402648 2023-02-23,02:50:20.000,54,11123322,-795,0,1677120619,12997.717164239999,216.90377396999975,54554.2708848 2023-02-23,02:50:21.000,54,11123345,-795,0,1677120620,12997.744109479994,216.88262658000167,54554.27787192001 2023-02-23,02:50:22.000,54,11123352,-795,0,1677120621,12997.79799996,216.8614791900036,54554.166078 2023-02-23,02:50:23.000,54,11123352,-795,0,1677120622,12997.85862675,216.88967571000103,54554.2359492 2023-02-23,02:50:24.000,54,11123352,-795,0,1677120623,12998.02029819,216.8614791900036,54554.41761432001 2023-02-23,02:50:25.000,54,11123369,-795,0,1677120624,12998.06071605,216.8755774500023,54554.48748552001 2023-02-23,02:50:26.000,54,11123335,-795,0,1677120625,12998.128079149996,216.8967248400004,54554.494472640006 2023-02-23,02:50:27.000,54,11123314,-795,0,1677120626,12998.222387490001,216.84033179999824,54554.522421120004 2023-02-23,02:50:28.000,54,11123350,-795,0,1677120627,12998.289750589996,216.8755774500023,54554.543382480006 2023-02-23,02:50:29.000,54,11123311,-795,0,1677120628,12998.323432140001,216.8614791900036,54554.56434384001 2023-02-23,02:50:30.000,54,11123329,-795,0,1677120629,12998.417740479992,216.88262658000167,54554.71806048 2023-02-23,02:50:31.000,54,11123356,-795,0,1677120630,12998.471630959997,216.88262658000167,54554.808893040004 2023-02-23,02:50:32.000,54,11123354,-795,0,1677120631,12998.518785129992,216.93197049000446,54554.77395744 2023-02-23,02:50:33.000,54,11123342,-795,0,1677120632,12998.505312510002,216.94606875000318,54554.80190592001 2023-02-23,02:50:34.000,54,11123330,-795,0,1677120633,12998.619829779993,216.98836352999933,54555.13728768001 2023-02-23,02:50:35.000,54,11123334,-795,0,1677120634,12998.734347049998,217.00246178999805,54555.17222328 2023-02-23,02:50:36.000,54,11123327,-795,0,1677120635,12998.754555979998,217.05180570000084,54555.22812024 2023-02-23,02:50:37.000,54,11123278,-795,0,1677120636,12998.754555979998,217.04475657000148,54555.165236160006 2023-02-23,02:50:38.000,54,11123327,-795,0,1677120637,12998.774764909998,217.0870513500049,54555.0045324 2023-02-23,02:50:39.000,54,11123290,-795,0,1677120638,12998.788237529989,217.11524787000235,54555.025493760004 2023-02-23,02:50:40.000,54,11123370,-795,0,1677120639,12998.882545869994,217.1575426499985,54555.165236160006 2023-02-23,02:50:41.000,54,11123317,-795,0,1677120640,12998.94990896999,217.15049351999915,54555.27703008 2023-02-23,02:50:42.000,54,11123353,-795,0,1677120641,12999.003799449994,217.22098482,54555.263055840005 2023-02-23,02:50:43.000,54,11123293,-795,0,1677120642,12999.11831672,217.17869004000386,54555.24209448 2023-02-23,02:50:44.000,54,11123350,-795,0,1677120643,12999.21936137,217.2068865600013,54555.41677248 2023-02-23,02:50:45.000,54,11123329,-795,0,1677120644,12999.2395703,217.22098482,54555.40978536 2023-02-23,02:50:46.000,54,11123377,-795,0,1677120645,12999.33387863999,217.2703287300028,54555.39581112 2023-02-23,02:50:47.000,54,11123307,-795,0,1677120646,12999.387769119996,217.27737786000216,54555.35388840001 2023-02-23,02:50:48.000,54,11123368,-795,0,1677120647,12999.468604839996,217.24918134000472,54555.36786264 2023-02-23,02:50:49.000,54,11123328,-795,0,1677120648,12999.549440559997,217.31262350999896,54555.48664368 2023-02-23,02:50:50.000,54,11123321,-795,0,1677120649,12999.677430449992,217.37606568000047,54555.67529592 2023-02-23,02:50:51.000,54,11123345,-795,0,1677120650,12999.785211410002,217.42540959000326,54555.73119288 2023-02-23,02:50:52.000,54,11123334,-795,0,1677120651,12999.859310819993,217.48180262999813,54555.68927016001 2023-02-23,02:50:53.000,54,11123336,-795,0,1677120652,12999.940146539993,217.44655698000133,54555.73119288 2023-02-23,02:50:54.000,54,11123316,-795,0,1677120653,13000.007509639989,217.53114654000092,54555.696257280004 2023-02-23,02:50:55.000,54,11123374,-795,0,1677120654,13000.12876321999,217.552293929999,54555.85696104001 2023-02-23,02:50:56.000,54,11123339,-795,0,1677120655,13000.19612632,217.5663921899977,54555.79407696 2023-02-23,02:50:57.000,54,11123353,-795,0,1677120656,13000.29043465999,217.57344132000435,54555.863948160004 2023-02-23,02:50:58.000,54,11123355,-795,0,1677120657,13000.43189716999,217.64393261999794,54555.96875496 2023-02-23,02:50:59.000,54,11123322,-795,0,1677120658,13000.53967813,217.67212914000265,54556.17836856 2023-02-23,02:51:00.000,54,11123326,-795,0,1677120659,13000.674404329991,217.68622740000137,54556.220291280006 2023-02-23,02:51:01.000,54,11123352,-795,0,1677120660,13000.788921599997,217.73557131000416,54556.35304656 2023-02-23,02:51:02.000,54,11123364,-795,0,1677120661,13000.822603150002,217.74262044000352,54556.13644584 2023-02-23,02:51:03.000,54,11123286,-795,0,1677120662,13000.910175179997,217.80606260999775,54556.220291280006 2023-02-23,02:51:04.000,54,11123348,-795,0,1677120663,13000.937120419992,217.86950477999926,54556.436892000005 2023-02-23,02:51:05.000,54,11123317,-795,0,1677120664,13001.044901380003,217.87655390999862,54556.66047984 2023-02-23,02:51:06.000,54,11123331,-795,0,1677120665,13001.132473409998,217.87655390999862,54556.73733816 2023-02-23,02:51:07.000,54,11123314,-795,0,1677120666,13001.199836509993,217.91884869000205,54556.80720936 2023-02-23,02:51:08.000,54,11123366,-795,0,1677120667,13001.240254369994,217.95409433999885,54556.82817072 2023-02-23,02:51:09.000,54,11123336,-795,0,1677120668,13001.213309129998,217.9752417300042,54556.79323512001 2023-02-23,02:51:10.000,54,11123354,-795,0,1677120669,13001.307617469989,218.01753651000035,54556.97490024 2023-02-23,02:51:11.000,54,11123296,-795,0,1677120670,13001.334562709999,218.05983129000379,54557.05175856001 2023-02-23,02:51:12.000,54,11123382,-795,0,1677120671,13001.334562709999,218.08802781000122,54557.03079720001 2023-02-23,02:51:13.000,54,11123350,-795,0,1677120672,13001.341299019994,218.06688042000314,54557.07271992 2023-02-23,02:51:14.000,54,11123339,-795,0,1677120673,13001.354771639999,218.18671562999953,54557.135604 2023-02-23,02:51:15.000,54,11123317,-795,0,1677120674,13001.482761529995,218.2219612800036,54557.56880544 2023-02-23,02:51:16.000,54,11123385,-795,0,1677120675,13001.55686094,218.28540344999783,54557.561818320006 2023-02-23,02:51:17.000,54,11123267,-795,0,1677120676,13001.523179389995,218.34179648999998,54557.4500244 2023-02-23,02:51:18.000,54,11123321,-795,0,1677120677,13001.583806179995,218.39818953000213,54557.540856960004 2023-02-23,02:51:19.000,54,11123325,-795,0,1677120678,13001.61075141999,218.45458257000428,54557.561818320006 2023-02-23,02:51:20.000,54,11123334,-795,0,1677120679,13001.644432969995,218.47572996000235,54557.60374104001 2023-02-23,02:51:21.000,54,11123361,-795,0,1677120680,13001.69832345,218.54622126000322,54557.64566376 2023-02-23,02:51:22.000,54,11123303,-795,0,1677120681,13001.71853238,218.55327039000258,54557.56880544 2023-02-23,02:51:23.000,54,11123346,-795,0,1677120682,13001.725268689996,218.57441778000066,54557.65265088001 2023-02-23,02:51:24.000,54,11123362,-795,0,1677120683,13001.833049649991,218.58146691000002,54557.74348344 2023-02-23,02:51:25.000,54,11123321,-795,0,1677120684,13001.880203820001,218.59556516999874,54557.834316 2023-02-23,02:51:26.000,54,11123357,-795,0,1677120685,13001.934094299992,218.60966343000473,54557.876238720004 2023-02-23,02:51:27.000,54,11123372,-795,0,1677120686,13001.934094299992,218.6026142999981,54557.9041872 2023-02-23,02:51:28.000,54,11123338,-795,0,1677120687,13001.954303229992,218.59556516999874,54557.897200080006 2023-02-23,02:51:29.000,54,11123360,-795,0,1677120688,13001.954303229992,218.57441778000066,54557.897200080006 2023-02-23,02:51:30.000,54,11123333,-795,0,1677120689,13002.055347879992,218.56031952000194,54558.0788652 2023-02-23,02:51:31.000,54,11123335,-795,0,1677120690,13002.041875260002,218.56031952000194,54558.09982656 2023-02-23,02:51:32.000,54,11123381,-795,0,1677120691,13002.075556809992,218.56031952000194,54558.01598112001 2023-02-23,02:51:33.000,54,11123341,-795,0,1677120692,13002.142919910002,218.57441778000066,54558.07187808 2023-02-23,02:51:34.000,54,11123407,-795,0,1677120693,13002.183337770002,218.5321230000045,54558.0788652 2023-02-23,02:51:35.000,54,11123329,-795,0,1677120694,13002.203546700002,218.51097560999915,54558.12078792 2023-02-23,02:51:36.000,54,11123366,-795,0,1677120695,13002.257437179993,218.5321230000045,54558.14174928 2023-02-23,02:51:37.000,54,11123344,-795,0,1677120696,13002.277646109993,218.5180247399985,54558.03694248001 2023-02-23,02:51:38.000,54,11123350,-795,0,1677120697,13002.291118729998,218.46163170000364,54558.10681368001 2023-02-23,02:51:39.000,54,11123370,-795,0,1677120698,13002.338272899993,218.43343517999892,54558.19764624 2023-02-23,02:51:40.000,54,11123360,-795,0,1677120699,13002.345009209988,218.43343517999892,54558.17668488001 2023-02-23,02:51:41.000,54,11123362,-795,0,1677120700,13002.351745519998,218.41228779000085,54558.16969776 2023-02-23,02:51:42.000,54,11123343,-795,0,1677120701,13002.291118729998,218.41228779000085,54558.02995536 2023-02-23,02:51:43.000,54,11123342,-795,0,1677120702,13002.237228249993,218.39114040000277,54558.05091672 2023-02-23,02:51:44.000,54,11123348,-795,0,1677120703,13002.270909799998,218.31359997000254,54558.12777504 2023-02-23,02:51:45.000,54,11123372,-795,0,1677120704,13002.250700869998,218.33474736000062,54558.12777504 2023-02-23,02:51:46.000,54,11123350,-795,0,1677120705,13002.257437179993,218.30655084000318,54558.113800800005 2023-02-23,02:51:47.000,54,11123353,-795,0,1677120706,13002.190074079997,218.27835431999847,54558.10681368001 2023-02-23,02:51:48.000,54,11123374,-795,0,1677120707,13002.196810389993,218.2219612800036,54558.2186076 2023-02-23,02:51:49.000,54,11123333,-795,0,1677120708,13002.129447289997,218.20786302000488,54558.162710640005 2023-02-23,02:51:50.000,54,11123323,-795,0,1677120709,13002.089029429997,218.18671562999953,54558.064890960006 2023-02-23,02:51:51.000,54,11123358,-795,0,1677120710,13002.028402639997,218.19376475999888,54558.113800800005 2023-02-23,02:51:52.000,54,11123359,-795,0,1677120711,13001.967775849997,218.137371720004,54557.92514856 2023-02-23,02:51:53.000,54,11123376,-795,0,1677120712,13001.859994890001,218.12327345999802,54557.995019760005 2023-02-23,02:51:54.000,54,11123355,-795,0,1677120713,13001.873467509991,218.05983129000379,54558.15572352001 2023-02-23,02:51:55.000,54,11123346,-795,0,1677120714,13001.785895479996,218.01753651000035,54558.16969776 2023-02-23,02:51:56.000,54,11123382,-795,0,1677120715,13001.73200499999,217.98229086000356,54558.16969776 2023-02-23,02:51:57.000,54,11123306,-795,0,1677120716,13001.664641899995,217.93294695000077,54557.88322584 2023-02-23,02:51:58.000,54,11123342,-795,0,1677120717,13001.604015109995,217.87655390999862,54557.946109920005 2023-02-23,02:51:59.000,54,11123350,-795,0,1677120718,13001.50970676999,217.80606260999775,54558.0788652 2023-02-23,02:52:00.000,54,11123382,-795,0,1677120719,13001.45581629,217.8131117400044,54558.17668488001 2023-02-23,02:52:01.000,54,11123352,-795,0,1677120720,13001.36824425999,217.7285221800048,54558.05091672 2023-02-23,02:52:02.000,54,11123328,-795,0,1677120721,13001.280672229994,217.68622740000137,54557.9041872 2023-02-23,02:52:03.000,54,11123352,-795,0,1677120722,13001.226781749989,217.6650800100033,54557.91816144001 2023-02-23,02:52:04.000,54,11123363,-795,0,1677120723,13001.172891269998,217.57344132000435,54557.95309704 2023-02-23,02:52:05.000,54,11123309,-795,0,1677120724,13001.085319239988,217.55934305999835,54557.89021296001 2023-02-23,02:52:06.000,54,11123356,-795,0,1677120725,13001.051637689998,217.47475349999877,54557.79239328 2023-02-23,02:52:07.000,54,11123352,-795,0,1677120726,13000.957329349993,217.42540959000326,54557.68758648 2023-02-23,02:52:08.000,54,11123330,-795,0,1677120727,13000.923647800002,217.3549182900024,54557.65265088001 2023-02-23,02:52:09.000,54,11123305,-795,0,1677120728,13000.883229940002,217.28442699000152,54557.708547840004 2023-02-23,02:52:10.000,54,11123343,-795,0,1677120729,13000.910175179997,217.21393569000065,54557.729509200006 2023-02-23,02:52:11.000,54,11123337,-795,0,1677120730,13000.856284699992,217.16459177999786,54557.68758648 2023-02-23,02:52:12.000,54,11123340,-795,0,1677120731,13000.842812080002,217.11524787000235,54557.59675392 2023-02-23,02:52:13.000,54,11123273,-795,0,1677120732,13000.836075769992,217.05180570000084,54557.54784408 2023-02-23,02:52:14.000,54,11123339,-795,0,1677120733,13000.842812080002,216.9601670100019,54557.5198956 2023-02-23,02:52:15.000,54,11123338,-795,0,1677120734,13000.748503739997,216.94606875000318,54557.26137216 2023-02-23,02:52:16.000,54,11123332,-795,0,1677120735,13000.849548389997,216.88262658000167,54557.373166080004 2023-02-23,02:52:17.000,54,11123371,-795,0,1677120736,13000.842812080002,216.85443006000423,54557.275346400005 2023-02-23,02:52:18.000,54,11123348,-795,0,1677120737,13000.910175179997,216.762791369998,54557.43605016001 2023-02-23,02:52:19.000,54,11123330,-795,0,1677120738,13000.950593039997,216.762791369998,54557.443037280005 2023-02-23,02:52:20.000,54,11123369,-795,0,1677120739,13000.957329349993,216.72754572000122,54557.42207592 2023-02-23,02:52:21.000,54,11123297,-795,0,1677120740,13000.930384109997,216.70639833000314,54557.3801532 2023-02-23,02:52:22.000,54,11123339,-795,0,1677120741,13000.957329349993,216.6641035499997,54557.21246232 2023-02-23,02:52:23.000,54,11123311,-795,0,1677120742,13000.943856730002,216.60771051000484,54557.205475200004 2023-02-23,02:52:24.000,54,11123352,-795,0,1677120743,13000.977538279993,216.57951399000012,54557.2404108 2023-02-23,02:52:25.000,54,11123327,-795,0,1677120744,13000.970801969997,216.6006613799982,54557.275346400005 2023-02-23,02:52:26.000,54,11123383,-795,0,1677120745,13001.004483520002,216.58656311999948,54557.19848808001 2023-02-23,02:52:27.000,54,11123370,-795,0,1677120746,13001.011219829998,216.57246486000076,54557.21944944001 2023-02-23,02:52:28.000,54,11123348,-795,0,1677120747,13001.078582929993,216.5301700800046,54557.31726912001 2023-02-23,02:52:29.000,54,11123322,-795,0,1677120748,13001.092055549998,216.52312094999797,54557.28233352 2023-02-23,02:52:30.000,54,11123335,-795,0,1677120749,13001.152682339998,216.48787530000118,54557.25438504 2023-02-23,02:52:31.000,54,11123353,-795,0,1677120750,13001.085319239988,216.48082617000182,54557.17752672001 2023-02-23,02:52:32.000,54,11123351,-795,0,1677120751,13001.152682339998,216.3680400900048,54557.23342368 2023-02-23,02:52:33.000,54,11123360,-795,0,1677120752,13001.119000789993,216.33279444000073,54557.156565360005 2023-02-23,02:52:34.000,54,11123319,-795,0,1677120753,13001.206572819989,216.23410662000242,54557.35220472 2023-02-23,02:52:35.000,54,11123343,-795,0,1677120754,13001.152682339998,216.2200083600037,54557.38714032001 2023-02-23,02:52:36.000,54,11123322,-795,0,1677120755,13001.132473409998,216.1565661900022,54557.38714032001 2023-02-23,02:52:37.000,54,11123308,-795,0,1677120756,13001.078582929993,216.14246793000348,54557.28932064 2023-02-23,02:52:38.000,54,11123316,-795,0,1677120757,13001.051637689998,216.07902576000197,54557.40111456 2023-02-23,02:52:39.000,54,11123356,-795,0,1677120758,13001.058373999993,216.02968184999918,54557.47797288 2023-02-23,02:52:40.000,54,11123344,-795,0,1677120759,13000.991010899997,216.00148533000174,54557.46399864001 2023-02-23,02:52:41.000,54,11123343,-795,0,1677120760,13000.896702559992,215.95214141999895,54557.48496000001 2023-02-23,02:52:42.000,54,11123357,-795,0,1677120761,13000.775448979992,215.95214141999895,54557.19848808001 2023-02-23,02:52:43.000,54,11123352,-795,0,1677120762,13000.782185290002,215.92394490000152,54557.42906304 2023-02-23,02:52:44.000,54,11123368,-795,0,1677120763,13000.714822189992,215.9098466400028,54557.38714032001 2023-02-23,02:52:45.000,54,11123346,-795,0,1677120764,13000.607041229996,215.9098466400028,54557.47797288 2023-02-23,02:52:46.000,54,11123361,-795,0,1677120765,13000.53967813,215.87460098999873,54557.43605016001 2023-02-23,02:52:47.000,54,11123337,-795,0,1677120766,13000.41168823999,215.88165011999808,54557.49893424 2023-02-23,02:52:48.000,54,11123356,-795,0,1677120767,13000.263489419995,215.87460098999873,54557.36617896001 2023-02-23,02:52:49.000,54,11123314,-795,0,1677120768,13000.142235839994,215.89574838000408,54557.33823048001 2023-02-23,02:52:50.000,54,11123329,-795,0,1677120769,13000.122026909994,215.89574838000408,54557.52688272 2023-02-23,02:52:51.000,54,11123348,-795,0,1677120770,13000.000773329994,215.9450922899996,54557.54784408 2023-02-23,02:52:52.000,54,11123371,-795,0,1677120771,12999.879519749993,215.93099403000087,54557.3801532 2023-02-23,02:52:53.000,54,11123311,-795,0,1677120772,12999.744793550002,215.88869925000472,54557.56880544 2023-02-23,02:52:54.000,54,11123338,-795,0,1677120773,12999.643748900002,215.86755185999937,54557.52688272 2023-02-23,02:52:55.000,54,11123321,-795,0,1677120774,12999.529231629997,215.8111588200045,54557.373166080004 2023-02-23,02:52:56.000,54,11123341,-795,0,1677120775,12999.40124174,215.77591317000042,54557.14957824001 2023-02-23,02:52:57.000,54,11123365,-795,0,1677120776,12999.40124174,215.74066752000363,54557.26835928001 2023-02-23,02:52:58.000,54,11123359,-795,0,1677120777,12999.367560189996,215.70542186999955,54557.43605016001 2023-02-23,02:52:59.000,54,11123352,-795,0,1677120778,12999.23283398999,215.6983727400002,54557.4500244 2023-02-23,02:53:00.000,54,11123365,-795,0,1677120779,12999.246306609995,215.64197969999805,54557.42906304 2023-02-23,02:53:01.000,54,11123322,-795,0,1677120780,12999.165470889995,215.6137831800006,54557.33124336 2023-02-23,02:53:02.000,54,11123309,-795,0,1677120781,12999.185679819995,215.5503410099991,54557.34521760001 2023-02-23,02:53:03.000,54,11123333,-795,0,1677120782,12999.084635169995,215.58558666000317,54557.275346400005 2023-02-23,02:53:04.000,54,11123356,-795,0,1677120783,12999.11158040999,215.58558666000317,54557.2404108 2023-02-23,02:53:05.000,54,11123364,-795,0,1677120784,12999.084635169995,215.57148840000445,54557.17752672001 2023-02-23,02:53:06.000,54,11123351,-795,0,1677120785,12999.13178933999,215.5996849200019,54557.41508880001 2023-02-23,02:53:07.000,54,11123311,-795,0,1677120786,12999.09810779,215.64902883000468,54557.31726912001 2023-02-23,02:53:08.000,54,11123354,-795,0,1677120787,12999.064426239995,215.64902883000468,54557.25438504 2023-02-23,02:53:09.000,54,11123301,-795,0,1677120788,12998.97685421,215.65607796000404,54557.07970704001 2023-02-23,02:53:10.000,54,11123322,-795,0,1677120789,12999.05095361999,215.62788143999933,54557.275346400005 2023-02-23,02:53:11.000,54,11123333,-795,0,1677120790,12999.03074468999,215.6631270900034,54557.310282 2023-02-23,02:53:12.000,54,11123338,-795,0,1677120791,12998.983590519994,215.64197969999805,54557.135604 2023-02-23,02:53:13.000,54,11123314,-795,0,1677120792,12998.943172659994,215.68427448000148,54557.14957824001 2023-02-23,02:53:14.000,54,11123301,-795,0,1677120793,12998.92970003999,215.67017622000276,54557.28233352 2023-02-23,02:53:15.000,54,11123324,-795,0,1677120794,12998.848864319989,215.7124709999989,54557.23342368 2023-02-23,02:53:16.000,54,11123358,-795,0,1677120795,12998.687192879988,215.74066752000363,54557.07970704001 2023-02-23,02:53:17.000,54,11123329,-795,0,1677120796,12998.781501219994,215.68427448000148,54557.26137216 2023-02-23,02:53:18.000,54,11123354,-795,0,1677120797,12998.727610739988,215.67722535000212,54557.26835928001 2023-02-23,02:53:19.000,54,11123332,-795,0,1677120798,12998.693929189998,215.68427448000148,54557.23342368 2023-02-23,02:53:20.000,54,11123361,-795,0,1677120799,12998.693929189998,215.6631270900034,54557.36617896001 2023-02-23,02:53:21.000,54,11123338,-795,0,1677120800,12998.633302399998,215.65607796000404,54557.3801532 2023-02-23,02:53:22.000,54,11123344,-795,0,1677120801,12998.586148230002,215.62083230999997,54557.26835928001 2023-02-23,02:53:23.000,54,11123363,-795,0,1677120802,12998.498576199992,215.62083230999997,54557.21944944001 2023-02-23,02:53:24.000,54,11123355,-795,0,1677120803,12998.518785129992,215.59263579000253,54557.324256240005 2023-02-23,02:53:25.000,54,11123289,-795,0,1677120804,12998.505312510002,215.6137831800006,54557.26137216 2023-02-23,02:53:26.000,54,11123326,-795,0,1677120805,12998.458158339992,215.57148840000445,54557.24739792001 2023-02-23,02:53:27.000,54,11123326,-795,0,1677120806,12998.397531549992,215.6137831800006,54557.14259112 2023-02-23,02:53:28.000,54,11123311,-795,0,1677120807,12998.404267860002,215.57148840000445,54557.14259112 2023-02-23,02:53:29.000,54,11123364,-795,0,1677120808,12998.411004169997,215.60673405000125,54557.26137216 2023-02-23,02:53:30.000,54,11123362,-795,0,1677120809,12998.424476790002,215.6349305699987,54557.35919184 2023-02-23,02:53:31.000,54,11123362,-795,0,1677120810,12998.363850000002,215.62788143999933,54557.275346400005 2023-02-23,02:53:32.000,54,11123348,-795,0,1677120811,12998.303223210001,215.62788143999933,54557.2404108 2023-02-23,02:53:33.000,54,11123276,-795,0,1677120812,12998.229123799996,215.60673405000125,54557.275346400005 2023-02-23,02:53:34.000,54,11123376,-795,0,1677120813,12998.168497009996,215.64197969999805,54557.24739792001 2023-02-23,02:53:35.000,54,11123357,-795,0,1677120814,12998.09439759999,215.60673405000125,54557.28932064 2023-02-23,02:53:36.000,54,11123394,-795,0,1677120815,12998.01356187999,215.6137831800006,54557.156565360005 2023-02-23,02:53:37.000,54,11123346,-795,0,1677120816,12997.97314401999,215.62788143999933,54557.14957824001 2023-02-23,02:53:38.000,54,11123331,-795,0,1677120817,12998.00008926,215.5996849200019,54557.34521760001 2023-02-23,02:53:39.000,54,11123311,-795,0,1677120818,12997.946198779995,215.57148840000445,54557.36617896001 2023-02-23,02:53:40.000,54,11123356,-795,0,1677120819,12997.89230829999,215.57148840000445,54557.28932064 2023-02-23,02:53:41.000,54,11123356,-795,0,1677120820,12997.87209936999,215.58558666000317,54557.28932064 2023-02-23,02:53:42.000,54,11123351,-795,0,1677120821,12997.79126364999,215.53624275000038,54557.14259112 2023-02-23,02:53:43.000,54,11123324,-795,0,1677120822,12997.723900549994,215.55739013999846,54557.14957824001 2023-02-23,02:53:44.000,54,11123338,-795,0,1677120823,12997.77105471999,215.53624275000038,54557.23342368 2023-02-23,02:53:45.000,54,11123341,-795,0,1677120824,12997.77105471999,215.55739013999846,54557.226436560006 2023-02-23,02:53:46.000,54,11123345,-795,0,1677120825,12997.77105471999,215.54329187999974,54557.02381008 2023-02-23,02:53:47.000,54,11123348,-795,0,1677120826,12997.744109479994,215.5503410099991,54557.21246232 2023-02-23,02:53:48.000,54,11123338,-795,0,1677120827,12997.804736269994,215.55739013999846,54557.35919184 2023-02-23,02:53:49.000,54,11123320,-795,0,1677120828,12997.79799996,215.5503410099991,54557.28932064 2023-02-23,02:53:50.000,54,11123339,-795,0,1677120829,12997.845154129995,215.53624275000038,54557.107655520005 2023-02-23,02:53:51.000,54,11123350,-795,0,1677120830,12997.89904461,215.5785375300038,54557.17752672001 2023-02-23,02:53:52.000,54,11123366,-795,0,1677120831,12997.81820889,215.59263579000253,54556.9958616 2023-02-23,02:53:53.000,54,11123342,-795,0,1677120832,12997.79799996,215.58558666000317,54556.90502904 2023-02-23,02:53:54.000,54,11123381,-795,0,1677120833,12997.87209936999,215.65607796000404,54557.12162976 2023-02-23,02:53:55.000,54,11123326,-795,0,1677120834,12997.95293508999,215.7265692600049,54557.14259112 2023-02-23,02:53:56.000,54,11123346,-795,0,1677120835,12998.05397973999,215.77591317000042,54557.107655520005 2023-02-23,02:53:57.000,54,11123320,-795,0,1677120836,12998.09439759999,215.78296229999978,54556.96092600001 2023-02-23,02:53:58.000,54,11123345,-795,0,1677120837,12998.18196963,215.74066752000363,54556.96092600001 2023-02-23,02:53:59.000,54,11123348,-795,0,1677120838,12998.296486899992,215.73361839000427,54557.02381008 2023-02-23,02:54:00.000,54,11123365,-795,0,1677120839,12998.363850000002,215.71952012999827,54557.14259112 2023-02-23,02:54:01.000,54,11123356,-795,0,1677120840,12998.330168449997,215.7124709999989,54557.21246232 2023-02-23,02:54:02.000,54,11123364,-795,0,1677120841,12998.303223210001,215.74771665000299,54557.226436560006 2023-02-23,02:54:03.000,54,11123351,-795,0,1677120842,12998.316695829992,215.81820795000385,54557.16355248 2023-02-23,02:54:04.000,54,11123360,-795,0,1677120843,12998.377322619992,215.89574838000408,54557.2404108 2023-02-23,02:54:05.000,54,11123283,-795,0,1677120844,12998.397531549992,215.91689577000216,54557.21944944001 2023-02-23,02:54:06.000,54,11123338,-795,0,1677120845,12998.336904759992,215.89574838000408,54556.97490024 2023-02-23,02:54:07.000,54,11123322,-795,0,1677120846,12998.417740479992,215.98738707000302,54557.07970704001 2023-02-23,02:54:08.000,54,11123338,-795,0,1677120847,12998.485103580002,216.02263271999982,54557.2404108 2023-02-23,02:54:09.000,54,11123332,-795,0,1677120848,12998.518785129992,216.0931240200007,54557.275346400005 2023-02-23,02:54:10.000,54,11123340,-795,0,1677120849,12998.559202989993,216.1072222799994,54557.3801532 2023-02-23,02:54:11.000,54,11123397,-795,0,1677120850,12998.545730370002,216.0931240200007,54557.275346400005 2023-02-23,02:54:12.000,54,11123364,-795,0,1677120851,12998.559202989993,216.14246793000348,54557.21246232 2023-02-23,02:54:13.000,54,11123338,-795,0,1677120852,12998.579411919993,216.191811839999,54557.310282 2023-02-23,02:54:14.000,54,11123367,-795,0,1677120853,12998.606357160003,216.191811839999,54557.30329488 2023-02-23,02:54:15.000,54,11123376,-795,0,1677120854,12998.586148230002,216.191811839999,54557.31726912001 2023-02-23,02:54:16.000,54,11123356,-795,0,1677120855,12998.572675609998,216.2200083600037,54557.2404108 2023-02-23,02:54:17.000,54,11123309,-795,0,1677120856,12998.532257749997,216.23410662000242,54556.94695176 2023-02-23,02:54:18.000,54,11123353,-795,0,1677120857,12998.640038709993,216.27640139999858,54557.28233352 2023-02-23,02:54:19.000,54,11123321,-795,0,1677120858,12998.673720259998,216.2552540100005,54557.3801532 2023-02-23,02:54:20.000,54,11123374,-795,0,1677120859,12998.619829779993,216.29754879000393,54557.42906304 2023-02-23,02:54:21.000,54,11123347,-795,0,1677120860,12998.660247639993,216.31164705000265,54557.36617896001 2023-02-23,02:54:22.000,54,11123297,-795,0,1677120861,12998.613093469998,216.32574531000137,54557.26835928001 2023-02-23,02:54:23.000,54,11123343,-795,0,1677120862,12998.626566090003,216.34689269999944,54557.324256240005 2023-02-23,02:54:24.000,54,11123371,-795,0,1677120863,12998.565939300002,216.3680400900048,54557.17752672001 2023-02-23,02:54:25.000,54,11123343,-795,0,1677120864,12998.572675609998,216.3539418299988,54557.21246232 2023-02-23,02:54:26.000,54,11123383,-795,0,1677120865,12998.646775019988,216.34689269999944,54557.35220472 2023-02-23,02:54:27.000,54,11123326,-795,0,1677120866,12998.606357160003,216.29754879000393,54557.34521760001 2023-02-23,02:54:28.000,54,11123363,-795,0,1677120867,12998.599620849993,216.28345052999794,54557.324256240005 2023-02-23,02:54:29.000,54,11123311,-795,0,1677120868,12998.532257749997,216.19886096999835,54557.11464264 2023-02-23,02:54:30.000,54,11123307,-795,0,1677120869,12998.505312510002,216.21295923000434,54557.21944944001 2023-02-23,02:54:31.000,54,11123342,-795,0,1677120870,12998.491839889997,216.19886096999835,54557.17053960001 2023-02-23,02:54:32.000,54,11123361,-795,0,1677120871,12998.451422029997,216.14951706000284,54557.04477144 2023-02-23,02:54:33.000,54,11123373,-795,0,1677120872,12998.471630959997,216.1072222799994,54557.05175856001 2023-02-23,02:54:34.000,54,11123327,-795,0,1677120873,12998.478367269992,216.12836967000476,54557.17752672001 2023-02-23,02:54:35.000,54,11123370,-795,0,1677120874,12998.491839889997,216.08607489000133,54557.205475200004 2023-02-23,02:54:36.000,54,11123359,-795,0,1677120875,12998.458158339992,216.06492750000325,54557.058745680006 2023-02-23,02:54:37.000,54,11123350,-795,0,1677120876,12998.464894650002,216.02263271999982,54557.05175856001 2023-02-23,02:54:38.000,54,11123367,-795,0,1677120877,12998.357113689992,216.01558359000046,54556.821183600005 2023-02-23,02:54:39.000,54,11123321,-795,0,1677120878,12998.363850000002,216.0085344600011,54556.84913208 2023-02-23,02:54:40.000,54,11123342,-795,0,1677120879,12998.309959519996,215.99443620000238,54556.8561192 2023-02-23,02:54:41.000,54,11123357,-795,0,1677120880,12998.343641070001,215.9098466400028,54556.91900328 2023-02-23,02:54:42.000,54,11123347,-795,0,1677120881,12998.336904759992,215.93099403000087,54556.772273760005 2023-02-23,02:54:43.000,54,11123356,-795,0,1677120882,12998.283014280001,215.91689577000216,54556.80720936 2023-02-23,02:54:44.000,54,11123299,-795,0,1677120883,12998.343641070001,215.92394490000152,54556.80022224 2023-02-23,02:54:45.000,54,11123331,-795,0,1677120884,12998.303223210001,215.90279751000344,54556.6814412 2023-02-23,02:54:46.000,54,11123361,-795,0,1677120885,12998.269541659996,215.93099403000087,54556.50676320001 2023-02-23,02:54:47.000,54,11123330,-795,0,1677120886,12998.208914869996,215.9591905499983,54556.59759576001 2023-02-23,02:54:48.000,54,11123360,-795,0,1677120887,12998.18196963,215.95214141999895,54556.56266016 2023-02-23,02:54:49.000,54,11123360,-795,0,1677120888,12998.188705939996,215.98033794000366,54556.45086624 2023-02-23,02:54:50.000,54,11123378,-795,0,1677120889,12998.12134284,215.93804316000023,54556.50676320001 2023-02-23,02:54:51.000,54,11123361,-795,0,1677120890,12998.09439759999,215.9732888100043,54556.4019564 2023-02-23,02:54:52.000,54,11123331,-795,0,1677120891,12998.02029819,215.9450922899996,54556.27618824 2023-02-23,02:54:53.000,54,11123356,-795,0,1677120892,12998.01356187999,215.92394490000152,54556.31112384001 2023-02-23,02:54:54.000,54,11123361,-795,0,1677120893,12997.97314401999,215.9098466400028,54556.28317536 2023-02-23,02:54:55.000,54,11123374,-795,0,1677120894,12998.02029819,215.9098466400028,54556.199329920004 2023-02-23,02:54:56.000,54,11123329,-795,0,1677120895,12997.99335294999,215.88869925000472,54556.04561328001 2023-02-23,02:54:57.000,54,11123361,-795,0,1677120896,12997.99335294999,215.89574838000408,54555.94080648 2023-02-23,02:54:58.000,54,11123374,-795,0,1677120897,12998.128079149996,215.9098466400028,54556.10849736 2023-02-23,02:54:59.000,54,11123347,-795,0,1677120898,12998.208914869996,215.91689577000216,54555.99670344001 2023-02-23,02:55:00.000,54,11123353,-795,0,1677120899,12998.222387490001,215.93099403000087,54555.99670344001 2023-02-23,02:55:01.000,54,11123386,-795,0,1677120900,12998.256069039991,215.93804316000023,54555.884909520006 2023-02-23,02:55:02.000,54,11123370,-795,0,1677120901,12998.249332729996,215.93804316000023,54555.66132168001 2023-02-23,02:55:03.000,54,11123345,-795,0,1677120902,12998.289750589996,215.9450922899996,54555.598437600005 2023-02-23,02:55:04.000,54,11123296,-795,0,1677120903,12998.363850000002,215.98033794000366,54555.71023152001 2023-02-23,02:55:05.000,54,11123337,-795,0,1677120904,12998.390795239997,215.9732888100043,54555.67529592 2023-02-23,02:55:06.000,54,11123362,-795,0,1677120905,12998.384058930002,215.9732888100043,54555.54254064001 2023-02-23,02:55:07.000,54,11123296,-795,0,1677120906,12998.390795239997,215.99443620000238,54555.51459216 2023-02-23,02:55:08.000,54,11123367,-795,0,1677120907,12998.390795239997,216.02968184999918,54555.479656560005 2023-02-23,02:55:09.000,54,11123333,-795,0,1677120908,12998.404267860002,216.0085344600011,54555.4586952 2023-02-23,02:55:10.000,54,11123334,-795,0,1677120909,12998.370586309997,216.0437801099979,54555.381836880006 2023-02-23,02:55:11.000,54,11123379,-795,0,1677120910,12998.417740479992,216.07902576000197,54555.32593992001 2023-02-23,02:55:12.000,54,11123359,-795,0,1677120911,12998.397531549992,216.11427140999876,54555.23510736001 2023-02-23,02:55:13.000,54,11123343,-795,0,1677120912,12998.431213099997,216.14246793000348,54555.1093392 2023-02-23,02:55:14.000,54,11123364,-795,0,1677120913,12998.491839889997,216.14951706000284,54555.24209448 2023-02-23,02:55:15.000,54,11123353,-795,0,1677120914,12998.552466679997,216.1565661900022,54555.24209448 2023-02-23,02:55:16.000,54,11123336,-795,0,1677120915,12998.572675609998,216.19886096999835,54555.1792104 2023-02-23,02:55:17.000,54,11123340,-795,0,1677120916,12998.545730370002,216.1706644500009,54554.976583920004 2023-02-23,02:55:18.000,54,11123263,-795,0,1677120917,12998.444685720002,216.2552540100005,54554.927674080005 2023-02-23,02:55:19.000,54,11123323,-795,0,1677120918,12998.613093469998,216.18476270999963,54554.9346612 2023-02-23,02:55:20.000,54,11123396,-795,0,1677120919,12998.653511329998,216.19886096999835,54555.01151952 2023-02-23,02:55:21.000,54,11123340,-795,0,1677120920,12998.687192879988,216.2059100999977,54555.0744036 2023-02-23,02:55:22.000,54,11123347,-795,0,1677120921,12998.666983949988,216.24115575000178,54554.96260968 2023-02-23,02:55:23.000,54,11123357,-795,0,1677120922,12998.653511329998,216.24820488000114,54554.94863544001 2023-02-23,02:55:24.000,54,11123364,-795,0,1677120923,12998.673720259998,216.27640139999858,54554.96260968 2023-02-23,02:55:25.000,54,11123352,-795,0,1677120924,12998.653511329998,216.23410662000242,54554.857802880004 2023-02-23,02:55:26.000,54,11123353,-795,0,1677120925,12998.538994059993,216.3045979200033,54554.711073360006 2023-02-23,02:55:27.000,54,11123379,-795,0,1677120926,12998.491839889997,216.33279444000073,54554.60626656 2023-02-23,02:55:28.000,54,11123316,-795,0,1677120927,12998.485103580002,216.3680400900048,54554.543382480006 2023-02-23,02:55:29.000,54,11123326,-795,0,1677120928,12998.505312510002,216.38213835000352,54554.690112000004 2023-02-23,02:55:30.000,54,11123377,-795,0,1677120929,12998.458158339992,216.38213835000352,54554.66915064 2023-02-23,02:55:31.000,54,11123366,-795,0,1677120930,12998.458158339992,216.38213835000352,54554.53639536001 2023-02-23,02:55:32.000,54,11123357,-795,0,1677120931,12998.411004169997,216.45262965000438,54554.59927944 2023-02-23,02:55:33.000,54,11123258,-795,0,1677120932,12998.377322619992,216.4032857400016,54554.4106272 2023-02-23,02:55:34.000,54,11123368,-795,0,1677120933,12998.336904759992,216.42443312999967,54554.354730240004 2023-02-23,02:55:35.000,54,11123335,-795,0,1677120934,12998.390795239997,216.4667279100031,54554.38966584 2023-02-23,02:55:36.000,54,11123321,-795,0,1677120935,12998.397531549992,216.48082617000182,54554.34774312001 2023-02-23,02:55:37.000,54,11123365,-795,0,1677120936,12998.262805350001,216.5019735599999,54554.2359492 2023-02-23,02:55:38.000,54,11123317,-795,0,1677120937,12998.309959519996,216.48787530000118,54554.305820400004 2023-02-23,02:55:39.000,54,11123372,-795,0,1677120938,12998.343641070001,216.4385313899984,54554.24992344001 2023-02-23,02:55:40.000,54,11123345,-795,0,1677120939,12998.350377379997,216.4667279100031,54554.34774312001 2023-02-23,02:55:41.000,54,11123323,-795,0,1677120940,12998.296486899992,216.43148225999903,54554.38267872 2023-02-23,02:55:42.000,54,11123381,-795,0,1677120941,12998.276277969991,216.4385313899984,54554.20101360001 2023-02-23,02:55:43.000,54,11123333,-795,0,1677120942,12998.276277969991,216.4032857400016,54553.99838712 2023-02-23,02:55:44.000,54,11123358,-795,0,1677120943,12998.262805350001,216.3680400900048,54554.13114240001 2023-02-23,02:55:45.000,54,11123370,-795,0,1677120944,12998.262805350001,216.3680400900048,54554.14511664 2023-02-23,02:55:46.000,54,11123322,-795,0,1677120945,12998.262805350001,216.3680400900048,54554.06127120001 2023-02-23,02:55:47.000,54,11123387,-795,0,1677120946,12998.222387490001,216.3539418299988,54554.11018104001 2023-02-23,02:55:48.000,54,11123326,-795,0,1677120947,12998.256069039991,216.3539418299988,54554.0263356 2023-02-23,02:55:49.000,54,11123326,-795,0,1677120948,12998.242596420001,216.33279444000073,54554.04729696 2023-02-23,02:55:50.000,54,11123350,-795,0,1677120949,12998.18196963,216.31164705000265,54554.040309840006 2023-02-23,02:55:51.000,54,11123338,-795,0,1677120950,12998.195442249991,216.3045979200033,54553.97742576 2023-02-23,02:55:52.000,54,11123328,-795,0,1677120951,12998.08092498,216.28345052999794,54553.823709120006 2023-02-23,02:55:53.000,54,11123359,-795,0,1677120952,12998.047243429995,216.3045979200033,54553.81672200001 2023-02-23,02:55:54.000,54,11123373,-795,0,1677120953,12998.05397973999,216.26935226999922,54553.91454168001 2023-02-23,02:55:55.000,54,11123333,-795,0,1677120954,12997.99335294999,216.26230313999986,54553.7817864 2023-02-23,02:55:56.000,54,11123344,-795,0,1677120955,12998.02029819,216.24115575000178,54553.823709120006 2023-02-23,02:55:57.000,54,11123340,-795,0,1677120956,12997.925989849995,216.24820488000114,54553.61409552 2023-02-23,02:55:58.000,54,11123360,-795,0,1677120957,12997.91925354,216.22705749000306,54553.586147040005 2023-02-23,02:55:59.000,54,11123349,-795,0,1677120958,12997.93946247,216.21295923000434,54553.64903112001 2023-02-23,02:56:00.000,54,11123363,-795,0,1677120959,12997.93272615999,216.24115575000178,54553.62108264 2023-02-23,02:56:01.000,54,11123385,-795,0,1677120960,12997.85862675,216.24820488000114,54553.5721728 2023-02-23,02:56:02.000,54,11123361,-795,0,1677120961,12997.85862675,216.27640139999858,54553.60710840001 2023-02-23,02:56:03.000,54,11123362,-795,0,1677120962,12997.83168150999,216.27640139999858,54553.586147040005 2023-02-23,02:56:04.000,54,11123349,-795,0,1677120963,12997.85862675,216.28345052999794,54553.64903112001 2023-02-23,02:56:05.000,54,11123306,-795,0,1677120964,12997.81820889,216.29049966000457,54553.56518568 2023-02-23,02:56:06.000,54,11123368,-795,0,1677120965,12997.79799996,216.31164705000265,54553.42544328 2023-02-23,02:56:07.000,54,11123359,-795,0,1677120966,12997.723900549994,216.32574531000137,54553.22980392 2023-02-23,02:56:08.000,54,11123330,-795,0,1677120967,12997.737373169999,216.29049966000457,54553.22281680001 2023-02-23,02:56:09.000,54,11123350,-795,0,1677120968,12997.69021899999,216.33984357000008,54553.33461072 2023-02-23,02:56:10.000,54,11123353,-795,0,1677120969,12997.71042792999,216.36099095999816,54553.34159784001 2023-02-23,02:56:11.000,54,11123330,-795,0,1677120970,12997.676746379999,216.34689269999944,54553.2577524 2023-02-23,02:56:12.000,54,11123374,-795,0,1677120971,12997.602646969994,216.39623661000223,54553.152945600006 2023-02-23,02:56:13.000,54,11123366,-795,0,1677120972,12997.582438039994,216.45262965000438,54553.16691984 2023-02-23,02:56:14.000,54,11123360,-795,0,1677120973,12997.515074939998,216.51607181999861,54553.11102288 2023-02-23,02:56:15.000,54,11123337,-795,0,1677120974,12997.447711839988,216.59361224999884,54553.131984240004 2023-02-23,02:56:16.000,54,11123307,-795,0,1677120975,12997.447711839988,216.67115267999907,54553.06910016 2023-02-23,02:56:17.000,54,11123372,-795,0,1677120976,12997.387085050002,216.73459485000058,54552.92935776 2023-02-23,02:56:18.000,54,11123319,-795,0,1677120977,12997.414030289998,216.81918441000016,54552.93634488001 2023-02-23,02:56:19.000,54,11123348,-795,0,1677120978,12997.292776709997,216.94606875000318,54553.034164560006 2023-02-23,02:56:20.000,54,11123334,-795,0,1677120979,12997.366876120002,216.9954126599987,54552.99224184 2023-02-23,02:56:21.000,54,11123347,-795,0,1677120980,12997.420766599993,217.06590395999956,54553.034164560006 2023-02-23,02:56:22.000,54,11123384,-795,0,1677120981,12997.373612429998,217.1222970000017,54552.817563840006 2023-02-23,02:56:23.000,54,11123306,-795,0,1677120982,12997.353403499998,217.17869004000386,54552.85948656001 2023-02-23,02:56:24.000,54,11123335,-795,0,1677120983,12997.440975529993,217.22803394999937,54552.93634488001 2023-02-23,02:56:25.000,54,11123342,-795,0,1677120984,12997.467920769988,217.27737786000216,54552.97826760001 2023-02-23,02:56:26.000,54,11123339,-795,0,1677120985,12997.461184459993,217.3690165500011,54552.90140928 2023-02-23,02:56:27.000,54,11123359,-795,0,1677120986,12997.488129699988,217.41131133000454,54552.88044792 2023-02-23,02:56:28.000,54,11123373,-795,0,1677120987,12997.535283869998,217.46065524000005,54553.02717744001 2023-02-23,02:56:29.000,54,11123298,-795,0,1677120988,12997.542020179993,217.53114654000092,54552.97826760001 2023-02-23,02:56:30.000,54,11123359,-795,0,1677120989,12997.521811249993,217.57344132000435,54552.90839640001 2023-02-23,02:56:31.000,54,11123325,-795,0,1677120990,12997.542020179993,217.65803088000393,54552.93634488001 2023-02-23,02:56:32.000,54,11123344,-795,0,1677120991,12997.535283869998,217.73557131000416,54552.72673128 2023-02-23,02:56:33.000,54,11123394,-795,0,1677120992,12997.535283869998,217.8131117400044,54552.78262824 2023-02-23,02:56:34.000,54,11123347,-795,0,1677120993,12997.616119589999,217.9470452099995,54553.0481388 2023-02-23,02:56:35.000,54,11123354,-795,0,1677120994,12997.595910659998,218.01753651000035,54553.152945600006 2023-02-23,02:56:36.000,54,11123371,-795,0,1677120995,12997.643064829994,218.10212606999994,54553.152945600006 2023-02-23,02:56:37.000,54,11123321,-795,0,1677120996,12997.649801139989,218.17966650000017,54552.88743504001 2023-02-23,02:56:38.000,54,11123341,-795,0,1677120997,12997.696955309999,218.28540344999783,54552.915383520005 2023-02-23,02:56:39.000,54,11123385,-795,0,1677120998,12997.71042792999,218.37704214000405,54553.0481388 2023-02-23,02:56:40.000,54,11123350,-795,0,1677120999,12997.81820889,218.46163170000364,54553.0481388 2023-02-23,02:56:41.000,54,11123374,-795,0,1677121000,12997.81147257999,218.57441778000066,54553.07608728001 2023-02-23,02:56:42.000,54,11123297,-795,0,1677121001,12997.824945199995,218.6308108200028,54553.05512592001 2023-02-23,02:56:43.000,54,11123360,-795,0,1677121002,12997.87209936999,218.65900734000024,54553.22281680001 2023-02-23,02:56:44.000,54,11123377,-795,0,1677121003,12997.95293508999,218.7294986400011,54553.44640464 2023-02-23,02:56:45.000,54,11123339,-795,0,1677121004,12997.95293508999,218.79294081000262,54553.38352056 2023-02-23,02:56:46.000,54,11123336,-795,0,1677121005,12997.946198779995,218.8634321100035,54553.320636480006 2023-02-23,02:56:47.000,54,11123372,-795,0,1677121006,12997.87209936999,218.8775303700022,54553.201855440006 2023-02-23,02:56:48.000,54,11123373,-795,0,1677121007,12997.85189043999,218.93392341000435,54553.17390696001 2023-02-23,02:56:49.000,54,11123378,-795,0,1677121008,12997.87883568,218.99031644999923,54553.34159784001 2023-02-23,02:56:50.000,54,11123357,-795,0,1677121009,12997.85189043999,219.01851297000394,54553.42544328 2023-02-23,02:56:51.000,54,11123391,-795,0,1677121010,12997.764318409994,219.0749060099988,54553.42544328 2023-02-23,02:56:52.000,54,11123354,-795,0,1677121011,12997.737373169999,219.10310253000353,54553.3276236 2023-02-23,02:56:53.000,54,11123310,-795,0,1677121012,12997.696955309999,219.14539730999968,54553.43941752001 2023-02-23,02:56:54.000,54,11123349,-795,0,1677121013,12997.71042792999,219.26523252000334,54553.516275840004 2023-02-23,02:56:55.000,54,11123349,-795,0,1677121014,12997.636328519999,219.3216255599982,54553.50928872001 2023-02-23,02:56:56.000,54,11123374,-795,0,1677121015,12997.616119589999,219.30047817000013,54553.50928872001 2023-02-23,02:56:57.000,54,11123345,-795,0,1677121016,12997.568965419989,219.4344116400025,54553.516275840004 2023-02-23,02:56:58.000,54,11123359,-795,0,1677121017,12997.555492799998,219.4555590300006,54553.5721728 2023-02-23,02:56:59.000,54,11123341,-795,0,1677121018,12997.568965419989,219.47670641999866,54553.66300536 2023-02-23,02:57:00.000,54,11123365,-795,0,1677121019,12997.521811249993,219.51195207000274,54553.67697960001 2023-02-23,02:57:01.000,54,11123339,-795,0,1677121020,12997.454448149998,219.5542468499989,54553.62108264 2023-02-23,02:57:02.000,54,11123348,-795,0,1677121021,12997.400557669993,219.6176890200004,54553.537237200006 2023-02-23,02:57:03.000,54,11123326,-795,0,1677121022,12997.312985639997,219.6670329300032,54553.57915992001 2023-02-23,02:57:04.000,54,11123349,-795,0,1677121023,12997.333194569997,219.69522945000062,54553.656018240006 2023-02-23,02:57:05.000,54,11123321,-795,0,1677121024,12997.286040400002,219.7304751000047,54553.72588944001 2023-02-23,02:57:06.000,54,11123360,-795,0,1677121025,12997.232149919997,219.78686813999957,54553.704928080006 2023-02-23,02:57:07.000,54,11123366,-795,0,1677121026,12997.144577890002,219.80801552999765,54553.683966720004 2023-02-23,02:57:08.000,54,11123319,-795,0,1677121027,12997.164786820002,219.83621205000236,54553.802747760004 2023-02-23,02:57:09.000,54,11123368,-795,0,1677121028,12997.090687409996,219.87145769999916,54553.753837920005 2023-02-23,02:57:10.000,54,11123353,-795,0,1677121029,12996.949224899996,219.89965422000387,54553.60012128 2023-02-23,02:57:11.000,54,11123319,-795,0,1677121030,12996.888598109996,219.9137524800026,54553.55819856001 2023-02-23,02:57:12.000,54,11123331,-795,0,1677121031,12996.807762389995,219.92080161000194,54553.49531448 2023-02-23,02:57:13.000,54,11123380,-795,0,1677121032,12996.787553459995,219.92080161000194,54553.488327360006 2023-02-23,02:57:14.000,54,11123365,-795,0,1677121033,12996.84144394,219.83621205000236,54553.59313416 2023-02-23,02:57:15.000,54,11123322,-795,0,1677121034,12996.85491655999,219.75867162000213,54553.55121144 2023-02-23,02:57:16.000,54,11123367,-795,0,1677121035,12996.96269752,219.75867162000213,54553.55121144 2023-02-23,02:57:17.000,54,11123295,-795,0,1677121036,12996.94248859,219.85735944000044,54553.39050768001 2023-02-23,02:57:18.000,54,11123317,-795,0,1677121037,12996.96269752,219.99834204000217,54553.48134024001 2023-02-23,02:57:19.000,54,11123349,-795,0,1677121038,12996.82123501,220.06883334000304,54553.43941752001 2023-02-23,02:57:20.000,54,11123351,-795,0,1677121039,12996.76060822,220.06178421000368,54553.14595848001 2023-02-23,02:57:21.000,54,11123351,-795,0,1677121040,12996.65282725999,220.11817724999855,54553.37653344 2023-02-23,02:57:22.000,54,11123347,-795,0,1677121041,12996.625882019995,220.1393246400039,54553.43941752001 2023-02-23,02:57:23.000,54,11123378,-795,0,1677121042,12996.57199153999,220.1393246400039,54553.43941752001 2023-02-23,02:57:24.000,54,11123357,-795,0,1677121043,12996.545046299994,220.13227551000455,54553.47435312 2023-02-23,02:57:25.000,54,11123305,-795,0,1677121044,12996.49115581999,220.1252263799979,54553.418456160005 2023-02-23,02:57:26.000,54,11123342,-795,0,1677121045,12996.403583789994,220.10407898999983,54553.35557208 2023-02-23,02:57:27.000,54,11123317,-795,0,1677121046,12996.322748069993,220.10407898999983,54553.09006152 2023-02-23,02:57:28.000,54,11123344,-795,0,1677121047,12996.329484379989,220.09702986000048,54553.15993272 2023-02-23,02:57:29.000,54,11123351,-795,0,1677121048,12996.262121279993,220.09702986000048,54553.23679104 2023-02-23,02:57:30.000,54,11123329,-795,0,1677121049,12996.228439729988,220.08293160000176,54553.250765280005 2023-02-23,02:57:31.000,54,11123372,-795,0,1677121050,12996.174549249998,220.0758824700024,54553.15993272 2023-02-23,02:57:32.000,54,11123328,-795,0,1677121051,12996.167812940002,220.06178421000368,54552.93634488001 2023-02-23,02:57:33.000,54,11123335,-795,0,1677121052,12996.060031979992,220.0124403000009,54552.92935776 2023-02-23,02:57:34.000,54,11123324,-795,0,1677121053,12996.086977220002,220.0124403000009,54553.034164560006 2023-02-23,02:57:35.000,54,11123359,-795,0,1677121054,12996.113922459997,219.99834204000217,54552.8035896 2023-02-23,02:57:36.000,54,11123341,-795,0,1677121055,12996.060031979992,219.9278507400013,54552.69179568001 2023-02-23,02:57:37.000,54,11123321,-795,0,1677121056,12995.972459949997,219.87145769999916,54552.71275704 2023-02-23,02:57:38.000,54,11123340,-795,0,1677121057,12995.999405189992,219.82211379000364,54552.65686008 2023-02-23,02:57:39.000,54,11123367,-795,0,1677121058,12995.891624229997,219.75162249000277,54552.698782800006 2023-02-23,02:57:40.000,54,11123358,-795,0,1677121059,12995.824261130001,219.70932770999934,54552.649872960006 2023-02-23,02:57:41.000,54,11123296,-795,0,1677121060,12995.74342541,219.64588553999783,54552.531091920006 2023-02-23,02:57:42.000,54,11123356,-795,0,1677121061,12995.61543551999,219.5824433700036,54552.32147832 2023-02-23,02:57:43.000,54,11123329,-795,0,1677121062,12995.56154504,219.5330994600008,54552.2795556 2023-02-23,02:57:44.000,54,11123341,-795,0,1677121063,12995.527863489995,219.48375554999802,54552.26558136001 2023-02-23,02:57:45.000,54,11123372,-795,0,1677121064,12995.52112718,219.4696572899993,54552.26558136001 2023-02-23,02:57:46.000,54,11123355,-795,0,1677121065,12995.44029146,219.4062151199978,54552.13981320001 2023-02-23,02:57:47.000,54,11123366,-795,0,1677121066,12995.37966467,219.37801860000036,54552.06994200001 2023-02-23,02:57:48.000,54,11123359,-795,0,1677121067,12995.366192049994,219.3216255599982,54552.06295488 2023-02-23,02:57:49.000,54,11123375,-795,0,1677121068,12995.33251049999,219.2722816500027,54551.86731552 2023-02-23,02:57:50.000,54,11123333,-795,0,1677121069,12995.298828949999,219.26523252000334,54551.741547360005 2023-02-23,02:57:51.000,54,11123340,-795,0,1677121070,12995.157366439998,219.24408512999798,54551.44808832001 2023-02-23,02:57:52.000,54,11123370,-795,0,1677121071,12995.217993229999,219.20179035000183,54551.54590800001 2023-02-23,02:57:53.000,54,11123338,-795,0,1677121072,12995.177575369999,219.18064296000375,54551.29437168 2023-02-23,02:57:54.000,54,11123370,-795,0,1677121073,12995.170839059989,219.18064296000375,54551.25943608001 2023-02-23,02:57:55.000,54,11123346,-795,0,1677121074,12995.217993229999,219.13129905000096,54551.32232016 2023-02-23,02:57:56.000,54,11123361,-795,0,1677121075,12995.238202159999,219.06785687999945,54551.16161640001 2023-02-23,02:57:57.000,54,11123313,-795,0,1677121076,12995.244938469994,219.01146384000458,54551.070783840005 2023-02-23,02:57:58.000,54,11123384,-795,0,1677121077,12995.150630129989,218.98326731999987,54550.82623464001 2023-02-23,02:57:59.000,54,11123374,-795,0,1677121078,12995.123684889993,218.95507080000243,54550.616621040004 2023-02-23,02:58:00.000,54,11123338,-795,0,1677121079,12995.170839059989,218.89867776000028,54550.77033768 2023-02-23,02:58:01.000,54,11123350,-795,0,1677121080,12995.116948579998,218.8140882000007,54550.63059528001 2023-02-23,02:58:02.000,54,11123357,-795,0,1677121081,12995.157366439998,218.79294081000262,54550.518801360005 2023-02-23,02:58:03.000,54,11123384,-795,0,1677121082,12995.177575369999,218.79294081000262,54550.51181424001 2023-02-23,02:58:04.000,54,11123371,-795,0,1677121083,12995.238202159999,218.68015472999832,54550.54674984 2023-02-23,02:58:05.000,54,11123360,-795,0,1677121084,12995.244938469994,218.64490908000153,54550.40700744 2023-02-23,02:58:06.000,54,11123358,-795,0,1677121085,12995.231465849989,218.6167125600041,54550.34412336001 2023-02-23,02:58:07.000,54,11123355,-795,0,1677121086,12995.231465849989,218.56031952000194,54550.14149688 2023-02-23,02:58:08.000,54,11123372,-795,0,1677121087,12995.285356329994,218.4827790900017,54550.00874160001 2023-02-23,02:58:09.000,54,11123359,-795,0,1677121088,12995.305565259994,218.44753343999764,54550.02271584 2023-02-23,02:58:10.000,54,11123363,-795,0,1677121089,12995.31230156999,218.41228779000085,54549.98778024001 2023-02-23,02:58:11.000,54,11123354,-795,0,1677121090,12995.298828949999,218.3558947499987,54549.7641924 2023-02-23,02:58:12.000,54,11123353,-795,0,1677121091,12995.325774189994,218.34884561999934,54549.70130832001 2023-02-23,02:58:13.000,54,11123392,-795,0,1677121092,12995.285356329994,218.27835431999847,54549.47772048 2023-02-23,02:58:14.000,54,11123348,-795,0,1677121093,12995.37292835999,218.2572069300004,54549.54759168 2023-02-23,02:58:15.000,54,11123296,-795,0,1677121094,12995.3998736,218.19376475999888,54549.53361744001 2023-02-23,02:58:16.000,54,11123351,-795,0,1677121095,12995.406609909995,218.14442085000337,54549.42182352 2023-02-23,02:58:17.000,54,11123341,-795,0,1677121096,12995.35271942999,218.05983129000379,54549.35195232 2023-02-23,02:58:18.000,54,11123331,-795,0,1677121097,12995.406609909995,218.05983129000379,54549.33797808001 2023-02-23,02:58:19.000,54,11123372,-795,0,1677121098,12995.35271942999,217.91884869000205,54549.17028720001 2023-02-23,02:58:20.000,54,11123379,-795,0,1677121099,12995.3998736,217.87655390999862,54549.28906824001 2023-02-23,02:58:21.000,54,11123335,-795,0,1677121100,12995.33924681,217.7990134799984,54548.91875088 2023-02-23,02:58:22.000,54,11123341,-795,0,1677121101,12995.238202159999,217.77081696000096,54548.8209312 2023-02-23,02:58:23.000,54,11123339,-795,0,1677121102,12995.31230156999,217.68622740000137,54548.939712240004 2023-02-23,02:58:24.000,54,11123370,-795,0,1677121103,12995.35271942999,217.60163784000179,54548.97464784 2023-02-23,02:58:25.000,54,11123366,-795,0,1677121104,12995.35271942999,217.5804904500037,54548.939712240004 2023-02-23,02:58:26.000,54,11123369,-795,0,1677121105,12995.37966467,217.55934305999835,54548.79996984 2023-02-23,02:58:27.000,54,11123316,-795,0,1677121106,12995.37966467,217.47475349999877,54548.74407288001 2023-02-23,02:58:28.000,54,11123365,-795,0,1677121107,12995.45376407999,217.37606568000047,54548.83490544001 2023-02-23,02:58:29.000,54,11123300,-795,0,1677121108,12995.487445629995,217.32672176999768,54548.66022744 2023-02-23,02:58:30.000,54,11123340,-795,0,1677121109,12995.507654559995,217.29852525000024,54548.59035624 2023-02-23,02:58:31.000,54,11123367,-795,0,1677121110,12995.51439086999,217.23508307999873,54548.56240776 2023-02-23,02:58:32.000,54,11123326,-795,0,1677121111,12995.54133611,217.18573917000322,54548.40170400001 2023-02-23,02:58:33.000,54,11123362,-795,0,1677121112,12995.527863489995,217.13639526000043,54548.45061384001 2023-02-23,02:58:34.000,54,11123321,-795,0,1677121113,12995.61543551999,217.08000221999828,54548.338819920005 2023-02-23,02:58:35.000,54,11123357,-795,0,1677121114,12995.68279862,217.0236091800034,54548.2968972 2023-02-23,02:58:36.000,54,11123360,-795,0,1677121115,12995.709743859996,217.03770744000212,54548.23401312001 2023-02-23,02:58:37.000,54,11123310,-795,0,1677121116,12995.66258969,216.98836352999933,54548.25497448 2023-02-23,02:58:38.000,54,11123320,-795,0,1677121117,12995.750161719996,216.9601670100019,54548.04536088001 2023-02-23,02:58:39.000,54,11123324,-795,0,1677121118,12995.716480169991,216.88967571000103,54547.94055408 2023-02-23,02:58:40.000,54,11123374,-795,0,1677121119,12995.817524819991,216.82623353999952,54547.97548968001 2023-02-23,02:58:41.000,54,11123347,-795,0,1677121120,12995.837733749991,216.80508615000144,54547.94055408 2023-02-23,02:58:42.000,54,11123330,-795,0,1677121121,12995.932042089997,216.76984050000465,54547.884657120005 2023-02-23,02:58:43.000,54,11123364,-795,0,1677121122,12995.985932570002,216.7486931099993,54547.80081168 2023-02-23,02:58:44.000,54,11123362,-795,0,1677121123,12996.006141500002,216.72049659000186,54547.65408216 2023-02-23,02:58:45.000,54,11123335,-795,0,1677121124,12996.107186150002,216.65705442000035,54547.72395336 2023-02-23,02:58:46.000,54,11123386,-795,0,1677121125,12996.188021870003,216.62180877000355,54547.74491472 2023-02-23,02:58:47.000,54,11123349,-795,0,1677121126,12996.268857589988,216.60771051000484,54547.66106928001 2023-02-23,02:58:48.000,54,11123380,-795,0,1677121127,12996.316011759998,216.60771051000484,54547.55626248 2023-02-23,02:58:49.000,54,11123332,-795,0,1677121128,12996.349693309989,216.5654157300014,54547.50735264 2023-02-23,02:58:50.000,54,11123366,-795,0,1677121129,12996.450737959989,216.53721921000397,54547.57722384 2023-02-23,02:58:51.000,54,11123353,-795,0,1677121130,12996.53157367999,216.49492443000054,54547.451455680006 2023-02-23,02:58:52.000,54,11123314,-795,0,1677121131,12996.55178260999,216.48082617000182,54547.37459736001 2023-02-23,02:58:53.000,54,11123336,-795,0,1677121132,12996.63935464,216.45262965000438,54547.36062312 2023-02-23,02:58:54.000,54,11123318,-795,0,1677121133,12996.71345404999,216.44558051999775,54547.29075192 2023-02-23,02:58:55.000,54,11123349,-795,0,1677121134,12996.747135599995,216.41033487000095,54547.29075192 2023-02-23,02:58:56.000,54,11123380,-795,0,1677121135,12996.79428976999,216.38918748000287,54547.164983760005 2023-02-23,02:58:57.000,54,11123358,-795,0,1677121136,12996.848180249995,216.4173840000003,54547.13703528001 2023-02-23,02:58:58.000,54,11123324,-795,0,1677121137,12996.989642759996,216.38918748000287,54547.29075192 2023-02-23,02:58:59.000,54,11123336,-795,0,1677121138,12997.036796929991,216.37508922000416,54547.23485496001 2023-02-23,02:59:00.000,54,11123349,-795,0,1677121139,12997.097423719992,216.37508922000416,54547.25581632001 2023-02-23,02:59:01.000,54,11123313,-795,0,1677121140,12997.131105269997,216.36099095999816,54547.15799664001 2023-02-23,02:59:02.000,54,11123311,-795,0,1677121141,12997.137841579992,216.38918748000287,54546.97633152 2023-02-23,02:59:03.000,54,11123348,-795,0,1677121142,12997.158050509992,216.43148225999903,54546.98331864 2023-02-23,02:59:04.000,54,11123340,-795,0,1677121143,12997.245622540002,216.4173840000003,54547.10908680001 2023-02-23,02:59:05.000,54,11123382,-795,0,1677121144,12997.286040400002,216.41033487000095,54547.116073920006 2023-02-23,02:59:06.000,54,11123338,-795,0,1677121145,12997.319721949993,216.41033487000095,54547.046202720005 2023-02-23,02:59:07.000,54,11123370,-795,0,1677121146,12997.299513019992,216.42443312999967,54546.99030576001 2023-02-23,02:59:08.000,54,11123330,-795,0,1677121147,12997.420766599993,216.42443312999967,54547.178958 2023-02-23,02:59:09.000,54,11123328,-795,0,1677121148,12997.420766599993,216.4173840000003,54547.08812544001 2023-02-23,02:59:10.000,54,11123354,-795,0,1677121149,12997.434239219998,216.44558051999775,54547.0741512 2023-02-23,02:59:11.000,54,11123339,-795,0,1677121150,12997.501602319993,216.44558051999775,54547.06716408001 2023-02-23,02:59:12.000,54,11123359,-795,0,1677121151,12997.528547559989,216.44558051999775,54546.95537016 2023-02-23,02:59:13.000,54,11123349,-795,0,1677121152,12997.589174349989,216.47377704000246,54546.96934440001 2023-02-23,02:59:14.000,54,11123381,-795,0,1677121153,12997.71042792999,216.43148225999903,54547.15100952 2023-02-23,02:59:15.000,54,11123336,-795,0,1677121154,12997.75084578999,216.48787530000118,54547.10908680001 2023-02-23,02:59:16.000,54,11123370,-795,0,1677121155,12997.81147257999,216.50902268999926,54547.12306104 2023-02-23,02:59:17.000,54,11123340,-795,0,1677121156,12997.83168150999,216.51607181999861,54547.10908680001 2023-02-23,02:59:18.000,54,11123343,-795,0,1677121157,12997.81147257999,216.55836660000205,54546.90646032 2023-02-23,02:59:19.000,54,11123312,-795,0,1677121158,12997.83841782,216.58656311999948,54546.98331864 2023-02-23,02:59:20.000,54,11123337,-795,0,1677121159,12997.91925354,216.58656311999948,54547.06716408001 2023-02-23,02:59:21.000,54,11123318,-795,0,1677121160,12997.93272615999,216.63590703000227,54547.095112560004 2023-02-23,02:59:22.000,54,11123331,-795,0,1677121161,12997.925989849995,216.64295616000163,54546.81562776 2023-02-23,02:59:23.000,54,11123338,-795,0,1677121162,12997.9596714,216.65705442000035,54546.74575656 2023-02-23,02:59:24.000,54,11123348,-795,0,1677121163,12998.09439759999,216.69230007000442,54547.18594512001 2023-02-23,02:59:25.000,54,11123313,-795,0,1677121164,12998.10113391,216.762791369998,54547.20690648001 2023-02-23,02:59:26.000,54,11123346,-795,0,1677121165,12998.087661289996,216.7134474600025,54547.08113832 2023-02-23,02:59:27.000,54,11123359,-795,0,1677121166,12998.087661289996,216.73459485000058,54547.0741512 2023-02-23,02:59:28.000,54,11123336,-795,0,1677121167,12998.155024389991,216.79803702000208,54547.262803440004 2023-02-23,02:59:29.000,54,11123358,-795,0,1677121168,12998.215651179991,216.79803702000208,54547.23485496001 2023-02-23,02:59:30.000,54,11123375,-795,0,1677121169,12998.283014280001,216.78393876000337,54547.22088072 2023-02-23,02:59:31.000,54,11123330,-795,0,1677121170,12998.283014280001,216.82623353999952,54547.08113832 2023-02-23,02:59:32.000,54,11123357,-795,0,1677121171,12998.242596420001,216.82623353999952,54547.19991936 2023-02-23,02:59:33.000,54,11123288,-795,0,1677121172,12998.296486899992,216.84033179999824,54547.164983760005 2023-02-23,02:59:34.000,54,11123368,-795,0,1677121173,12998.350377379997,216.8755774500023,54547.03222848 2023-02-23,02:59:35.000,54,11123342,-795,0,1677121174,12998.397531549992,216.8967248400004,54547.164983760005 2023-02-23,02:59:36.000,54,11123358,-795,0,1677121175,12998.404267860002,216.8967248400004,54547.10209968 2023-02-23,02:59:37.000,54,11123337,-795,0,1677121176,12998.377322619992,216.88967571000103,54546.89947320001 2023-02-23,02:59:38.000,54,11123308,-795,0,1677121177,12998.464894650002,216.90377396999975,54547.0741512 2023-02-23,02:59:39.000,54,11123363,-795,0,1677121178,12998.512048819997,216.94606875000318,54547.213893600005 2023-02-23,02:59:40.000,54,11123333,-795,0,1677121179,12998.559202989993,216.98836352999933,54547.22786784001 2023-02-23,02:59:41.000,54,11123320,-795,0,1677121180,12998.505312510002,216.98836352999933,54547.1440224 2023-02-23,02:59:42.000,54,11123382,-795,0,1677121181,12998.525521440002,216.97426527000061,54547.00428 2023-02-23,02:59:43.000,54,11123272,-795,0,1677121182,12998.559202989993,217.00246178999805,54547.03921560001 2023-02-23,02:59:44.000,54,11123356,-795,0,1677121183,12998.619829779993,216.9954126599987,54547.095112560004 2023-02-23,02:59:45.000,54,11123348,-795,0,1677121184,12998.619829779993,217.00246178999805,54547.12306104 2023-02-23,02:59:46.000,54,11123318,-795,0,1677121185,12998.673720259998,217.03065831000276,54547.05318984 2023-02-23,02:59:47.000,54,11123328,-795,0,1677121186,12998.646775019988,217.06590395999956,54547.03222848 2023-02-23,02:59:48.000,54,11123356,-715,0,1677121187,12998.727610739988,217.0588548300002,54547.15799664001 2023-02-23,02:59:49.000,54,11123321,-795,0,1677121188,12998.666983949988,217.04475657000148,54547.13004816 2023-02-23,02:59:50.000,54,11123311,-795,0,1677121189,12998.673720259998,217.03065831000276,54547.05318984 2023-02-23,02:59:51.000,54,11123344,-795,0,1677121190,12998.666983949988,217.05180570000084,54547.03921560001 2023-02-23,02:59:52.000,54,11123336,-795,0,1677121191,12998.660247639993,217.03770744000212,54546.948383040006 2023-02-23,02:59:53.000,54,11123343,-795,0,1677121192,12998.626566090003,217.05180570000084,54546.997292880005 2023-02-23,02:59:54.000,54,11123372,-795,0,1677121193,12998.626566090003,217.05180570000084,54547.03222848 2023-02-23,02:59:55.000,54,11123350,-795,0,1677121194,12998.640038709993,217.08000221999828,54547.19991936 2023-02-23,02:59:56.000,54,11123365,-795,0,1677121195,12998.673720259998,217.07295308999892,54547.164983760005 2023-02-23,02:59:57.000,54,11123303,-795,0,1677121196,12998.606357160003,217.108198740003,54547.08812544001 2023-02-23,02:59:58.000,54,11123365,-795,0,1677121197,12998.512048819997,217.108198740003,54546.85755048 2023-02-23,02:59:59.000,54,11123344,-795,0,1677121198,12998.538994059993,217.11524787000235,54546.98331864 2023-02-23,03:00:00.000,54,11123337,-795,0,1677121199,12998.565939300002,217.108198740003,54547.08113832 2023-02-23,03:00:01.000,54,11123365,-795,0,1677121200,12998.545730370002,217.1434443899998,54547.13703528001 2023-02-23,03:00:02.000,54,11123359,-795,0,1677121201,12998.538994059993,217.12934613000107,54546.997292880005 2023-02-23,03:00:03.000,54,11123384,-795,0,1677121202,12998.512048819997,217.10114961000363,54547.01825424001 2023-02-23,03:00:04.000,54,11123370,-795,0,1677121203,12998.559202989993,217.108198740003,54547.17197088 2023-02-23,03:00:05.000,54,11123336,-795,0,1677121204,12998.552466679997,217.11524787000235,54547.116073920006 2023-02-23,03:00:06.000,54,11123422,-795,0,1677121205,12998.532257749997,217.08000221999828,54547.06017696001 2023-02-23,03:00:07.000,54,11123354,-795,0,1677121206,12998.491839889997,217.1222970000017,54546.96934440001 2023-02-23,03:00:08.000,54,11123345,-795,0,1677121207,12998.505312510002,217.07295308999892,54546.99030576001 2023-02-23,03:00:09.000,54,11123383,-795,0,1677121208,12998.512048819997,217.11524787000235,54546.96934440001 2023-02-23,03:00:10.000,54,11123363,-795,0,1677121209,12998.606357160003,217.08000221999828,54547.13004816 2023-02-23,03:00:11.000,54,11123341,-795,0,1677121210,12998.586148230002,217.0870513500049,54547.116073920006 2023-02-23,03:00:12.000,54,11123370,-795,0,1677121211,12998.586148230002,217.07295308999892,54547.0741512 2023-02-23,03:00:13.000,54,11123287,-795,0,1677121212,12998.592884539998,217.0870513500049,54547.13004816 2023-02-23,03:00:14.000,54,11123333,-795,0,1677121213,12998.619829779993,217.06590395999956,54547.164983760005 2023-02-23,03:00:15.000,54,11123326,-795,0,1677121214,12998.579411919993,217.0588548300002,54547.1440224 2023-02-23,03:00:16.000,54,11123363,-795,0,1677121215,12998.552466679997,217.03065831000276,54547.06017696001 2023-02-23,03:00:17.000,54,11123322,-795,0,1677121216,12998.552466679997,217.0236091800034,54547.06716408001 2023-02-23,03:00:18.000,54,11123333,-795,0,1677121217,12998.592884539998,217.03065831000276,54547.26979056 2023-02-23,03:00:19.000,54,11123366,-795,0,1677121218,12998.579411919993,217.01656005000405,54547.2488292 2023-02-23,03:00:20.000,54,11123312,-795,0,1677121219,12998.565939300002,216.9954126599987,54547.24184208 2023-02-23,03:00:21.000,54,11123329,-795,0,1677121220,12998.518785129992,217.0095109200047,54547.178958 2023-02-23,03:00:22.000,54,11123313,-795,0,1677121221,12998.451422029997,217.0095109200047,54547.05318984 2023-02-23,03:00:23.000,54,11123349,-795,0,1677121222,12998.431213099997,216.9954126599987,54546.91344744 2023-02-23,03:00:24.000,54,11123344,-795,0,1677121223,12998.363850000002,216.97426527000061,54547.01126712 2023-02-23,03:00:25.000,54,11123361,-795,0,1677121224,12998.471630959997,216.98836352999933,54547.18594512001 2023-02-23,03:00:26.000,54,11123373,-795,0,1677121225,12998.404267860002,216.94606875000318,54547.06716408001 2023-02-23,03:00:27.000,54,11123379,-795,0,1677121226,12998.384058930002,216.93197049000446,54547.06716408001 2023-02-23,03:00:28.000,54,11123319,-795,0,1677121227,12998.377322619992,216.93901962000382,54547.1440224 2023-02-23,03:00:29.000,54,11123360,-795,0,1677121228,12998.303223210001,216.92492135999782,54546.878511840005 2023-02-23,03:00:30.000,54,11123327,-795,0,1677121229,12998.316695829992,216.8967248400004,54547.08812544001 2023-02-23,03:00:31.000,54,11123371,-795,0,1677121230,12998.283014280001,216.93197049000446,54547.13004816 2023-02-23,03:00:32.000,54,11123363,-795,0,1677121231,12998.249332729996,216.8967248400004,54546.948383040006 2023-02-23,03:00:33.000,54,11123365,-795,0,1677121232,12998.222387490001,216.9108230999991,54546.92043456001 2023-02-23,03:00:34.000,54,11123327,-795,0,1677121233,12998.256069039991,216.88967571000103,54547.0741512 2023-02-23,03:00:35.000,54,11123367,-795,0,1677121234,12998.235860109991,216.8967248400004,54547.02524136 2023-02-23,03:00:36.000,54,11123365,-795,0,1677121235,12998.215651179991,216.88967571000103,54547.01126712 2023-02-23,03:00:37.000,54,11123315,-795,0,1677121236,12998.168497009996,216.92492135999782,54546.82261488001 2023-02-23,03:00:38.000,54,11123307,-795,0,1677121237,12998.10113391,216.8967248400004,54546.8645376 2023-02-23,03:00:39.000,54,11123361,-795,0,1677121238,12998.04050712,216.91787222999847,54546.90646032 2023-02-23,03:00:50.000,54,11123361,-795,0,1677121249,12997.81820889,216.79803702000208,54546.9344088 2023-02-23,03:00:51.000,54,11123354,-795,0,1677121250,12997.7575821,216.79803702000208,54546.74575656 2023-02-23,03:00:52.000,54,11123346,-795,0,1677121251,12997.77779103,216.78393876000337,54546.829602000005 2023-02-23,03:00:53.000,54,11123339,-795,0,1677121252,12997.784527339994,216.79098789000273,54546.780692160006 2023-02-23,03:00:54.000,54,11123357,-795,0,1677121253,12997.744109479994,216.76984050000465,54546.71780808 2023-02-23,03:00:55.000,54,11123352,-795,0,1677121254,12997.737373169999,216.762791369998,54546.67588536 2023-02-23,03:00:56.000,54,11123367,-795,0,1677121255,12997.696955309999,216.70639833000314,54546.59902704 2023-02-23,03:00:57.000,54,11123357,-795,0,1677121256,12997.670010069989,216.67115267999907,54546.60601416001 2023-02-23,03:00:58.000,54,11123357,-795,0,1677121257,12997.696955309999,216.64295616000163,54546.69684672 2023-02-23,03:00:59.000,54,11123356,-795,0,1677121258,12997.676746379999,216.62180877000355,54546.72479520001 2023-02-23,03:01:00.000,54,11123357,-795,0,1677121259,12997.683482689994,216.57951399000012,54546.71780808 2023-02-23,03:01:01.000,54,11123291,-795,0,1677121260,12997.609383279989,216.5513174700027,54546.6199884 2023-02-23,03:01:02.000,54,11123341,-795,0,1677121261,12997.555492799998,216.52312094999797,54546.39640056001 2023-02-23,03:01:03.000,54,11123345,-795,0,1677121262,12997.568965419989,216.48082617000182,54546.45928464 2023-02-23,03:01:04.000,54,11123363,-795,0,1677121263,12997.568965419989,216.42443312999967,54546.494220240005 2023-02-23,03:01:05.000,54,11123344,-795,0,1677121264,12997.535283869998,216.41033487000095,54546.43832328001 2023-02-23,03:01:06.000,54,11123335,-795,0,1677121265,12997.494866009998,216.37508922000416,54546.41736192001 2023-02-23,03:01:07.000,54,11123360,-795,0,1677121266,12997.461184459993,216.34689269999944,54546.33351648 2023-02-23,03:01:08.000,54,11123344,-795,0,1677121267,12997.447711839988,216.3045979200033,54546.41736192001 2023-02-23,03:01:09.000,54,11123342,-795,0,1677121268,12997.414030289998,216.26935226999922,54546.3405036 2023-02-23,03:01:10.000,54,11123356,-795,0,1677121269,12997.400557669993,216.2200083600037,54546.22870968001 2023-02-23,03:01:11.000,54,11123340,-795,0,1677121270,12997.306249330002,216.19886096999835,54546.18678696 2023-02-23,03:01:12.000,54,11123344,-795,0,1677121271,12997.252358849997,216.11427140999876,54545.991147600005 2023-02-23,03:01:13.000,54,11123362,-795,0,1677121272,12997.198468369992,216.14951706000284,54545.92826352 2023-02-23,03:01:14.000,54,11123364,-795,0,1677121273,12997.225413610002,216.12132053999812,54546.04704456 2023-02-23,03:01:15.000,54,11123356,-795,0,1677121274,12997.171523129997,216.1706644500009,54546.04704456 2023-02-23,03:01:16.000,54,11123329,-795,0,1677121275,12997.131105269997,216.13541880000412,54546.00512184 2023-02-23,03:01:17.000,54,11123325,-795,0,1677121276,12997.043533240001,216.13541880000412,54545.83743096 2023-02-23,03:01:18.000,54,11123324,-795,0,1677121277,12997.036796929991,216.0931240200007,54545.83044384 2023-02-23,03:01:19.000,54,11123386,-795,0,1677121278,12997.023324310001,216.12836967000476,54545.88634080001 2023-02-23,03:01:20.000,54,11123366,-795,0,1677121279,12997.016587999991,216.06492750000325,54545.76755976001 2023-02-23,03:01:21.000,54,11123367,-795,0,1677121280,12996.969433829996,216.07902576000197,54545.74659840001 2023-02-23,03:01:22.000,54,11123340,-795,0,1677121281,12996.935752279991,216.0578783700039,54545.63480448 2023-02-23,03:01:23.000,54,11123293,-795,0,1677121282,12996.929015969996,216.05082924000453,54545.5719204 2023-02-23,03:01:24.000,54,11123308,-795,0,1677121283,12996.8818618,216.02263271999982,54545.606856000006 2023-02-23,03:01:25.000,54,11123388,-795,0,1677121284,12996.686508809995,216.03673097999854,54545.41121664001 2023-02-23,03:01:26.000,54,11123336,-795,0,1677121285,12996.78081715,215.96623967999767,54545.64877872001 2023-02-23,03:01:27.000,54,11123359,-795,0,1677121286,12996.63935464,215.93804316000023,54545.19461592001 2023-02-23,03:01:28.000,54,11123353,-795,0,1677121287,12996.666299879995,215.87460098999873,54545.16666744 2023-02-23,03:01:29.000,54,11123357,-795,0,1677121288,12996.57199153999,215.86050273,54545.41121664001 2023-02-23,03:01:30.000,54,11123347,-795,0,1677121289,12996.53157367999,215.83230621000257,54545.43217800001 2023-02-23,03:01:31.000,54,11123326,-795,0,1677121290,12996.396847479999,215.88869925000472,54545.271474240006 2023-02-23,03:01:32.000,54,11123342,-795,0,1677121291,12996.342956999993,215.95214141999895,54545.24352576001 2023-02-23,03:01:33.000,54,11123360,-795,0,1677121292,12996.316011759998,215.96623967999767,54545.04788640001 2023-02-23,03:01:34.000,54,11123364,-795,0,1677121293,12996.322748069993,215.98033794000366,54545.1177576 2023-02-23,03:01:35.000,54,11123367,-795,0,1677121294,12996.403583789994,215.90279751000344,54545.11077048 2023-02-23,03:01:36.000,54,11123363,-795,0,1677121295,12996.430529029989,215.80410968999786,54545.02692504001 2023-02-23,03:01:37.000,54,11123418,-795,0,1677121296,12996.417056409999,215.7265692600049,54544.88019552001 2023-02-23,03:01:38.000,54,11123345,-795,0,1677121297,12996.430529029989,215.64197969999805,54544.92910536001 2023-02-23,03:01:39.000,54,11123359,-795,0,1677121298,12996.47094688999,215.56443926999782,54544.97102808 2023-02-23,03:01:40.000,54,11123387,-795,0,1677121299,12996.444001649994,215.5150953600023,54544.96404096 2023-02-23,03:01:41.000,54,11123285,-795,0,1677121300,12996.383374859994,215.49394797000423,54544.84525992 2023-02-23,03:01:42.000,54,11123402,-795,0,1677121301,12996.302539139993,215.42345667000336,54544.67756904 2023-02-23,03:01:43.000,54,11123324,-795,0,1677121302,12996.221703419993,215.416407540004,54544.579749360004 2023-02-23,03:01:44.000,54,11123352,-795,0,1677121303,12996.275593899998,215.31771971999842,54544.68455616 2023-02-23,03:01:45.000,54,11123345,-795,0,1677121304,12996.241912349993,215.32476884999778,54544.6635948 2023-02-23,03:01:46.000,54,11123341,-795,0,1677121305,12996.208230800003,215.2049336400014,54544.50987816 2023-02-23,03:01:47.000,54,11123362,-795,0,1677121306,12996.174549249998,215.16263885999797,54544.42603272001 2023-02-23,03:01:48.000,54,11123367,-795,0,1677121307,12996.161076629993,215.11329495000246,54544.50987816 2023-02-23,03:01:49.000,54,11123323,-795,0,1677121308,12996.086977220002,215.06395103999967,54544.27231608 2023-02-23,03:01:50.000,54,11123361,-795,0,1677121309,12996.080240909992,214.97231235000072,54544.25834184001 2023-02-23,03:01:51.000,54,11123359,-795,0,1677121310,12995.952251019997,214.9088701799992,54544.13257368 2023-02-23,03:01:52.000,54,11123342,-795,0,1677121311,12995.810788509996,214.88067366000178,54543.978857040005 2023-02-23,03:01:53.000,54,11123377,-795,0,1677121312,12995.716480169991,214.87362453000242,54543.8950116 2023-02-23,03:01:54.000,54,11123364,-795,0,1677121313,12995.69627123999,214.90182104999985,54543.99981840001 2023-02-23,03:01:55.000,54,11123322,-795,0,1677121314,12995.736689099991,214.94411583000328,54543.95090856001 2023-02-23,03:01:56.000,54,11123357,-795,0,1677121315,12995.729952789996,214.91591930999857,54543.9648828 2023-02-23,03:01:57.000,54,11123325,-795,0,1677121316,12995.69627123999,214.8947719200005,54543.75526920001 2023-02-23,03:01:58.000,54,11123286,-795,0,1677121317,12995.72321648,214.85247714000434,54543.80417904001 2023-02-23,03:01:59.000,54,11123351,-795,0,1677121318,12995.67606230999,214.7960841000022,54543.692385120004 2023-02-23,03:02:00.000,54,11123350,-795,0,1677121319,12995.67606230999,214.78903497000283,54543.741294960004 2023-02-23,03:02:01.000,54,11123340,-795,0,1677121320,12995.63564444999,214.73264193000068,54543.713346480006 2023-02-23,03:02:02.000,54,11123368,-795,0,1677121321,12995.548072419995,214.63395411000238,54543.45482304 2023-02-23,03:02:03.000,54,11123371,-795,0,1677121322,12995.50091825,214.6128067200043,54543.46879728001 2023-02-23,03:02:04.000,54,11123368,-795,0,1677121323,12995.51439086999,214.5846101999996,54543.51770712001 2023-02-23,03:02:05.000,54,11123315,-795,0,1677121324,12995.45376407999,214.54231542000343,54543.39892608001 2023-02-23,03:02:06.000,54,11123362,-795,0,1677121325,12995.366192049994,214.52116802999808,54543.259183680006 2023-02-23,03:02:07.000,54,11123361,-795,0,1677121326,12995.244938469994,214.48592238000128,54543.13341552001 2023-02-23,03:02:08.000,54,11123343,-795,0,1677121327,12995.191047989989,214.47887325000193,54543.021621600004 2023-02-23,03:02:09.000,54,11123365,-795,0,1677121328,12995.197784299999,214.41543108000042,54543.17533824 2023-02-23,03:02:10.000,54,11123327,-795,0,1677121329,12995.170839059989,214.3660871700049,54543.210273840006 2023-02-23,03:02:11.000,54,11123365,-795,0,1677121330,12995.143893819994,214.3378906500002,54543.24520944 2023-02-23,03:02:12.000,54,11123336,-795,0,1677121331,12995.096739649998,214.32379239000147,54543.14738976 2023-02-23,03:02:13.000,54,11123312,-795,0,1677121332,12995.063058099993,214.35903803999827,54543.11944128 2023-02-23,03:02:14.000,54,11123292,-795,0,1677121333,12995.022640239993,214.3378906500002,54543.00066024 2023-02-23,03:02:15.000,54,11123349,-795,0,1677121334,12995.015903929998,214.30969413000275,54542.95873752 2023-02-23,03:02:16.000,54,11123323,-795,0,1677121335,12994.935068209998,214.28149760999804,54542.8818792 2023-02-23,03:02:17.000,54,11123355,-795,0,1677121336,12994.887914040002,214.3167432600021,54542.65130424 2023-02-23,03:02:18.000,54,11123349,-795,0,1677121337,12994.827287250002,214.26035021999996,54542.735149680004 2023-02-23,03:02:19.000,54,11123370,-795,0,1677121338,12994.820550939992,214.2392028300019,54542.83995648 2023-02-23,03:02:20.000,54,11123343,-795,0,1677121339,12994.786869390002,214.20395717999781,54542.79104664 2023-02-23,03:02:21.000,54,11123293,-795,0,1677121340,12994.732978909997,214.20395717999781,54542.62335576 2023-02-23,03:02:22.000,54,11123354,-795,0,1677121341,12994.611725329996,214.21100631000445,54542.59540728 2023-02-23,03:02:23.000,54,11123287,-795,0,1677121342,12994.591516399996,214.2180554400038,54542.53252320001 2023-02-23,03:02:24.000,54,11123352,-795,0,1677121343,12994.571307469996,214.17576066000038,54542.41374216001 2023-02-23,03:02:25.000,54,11123355,-795,0,1677121344,12994.578043779991,214.18280978999974,54542.43470352 2023-02-23,03:02:26.000,54,11123347,-795,0,1677121345,12994.42310865,214.16166240000166,54541.9735536 2023-02-23,03:02:27.000,54,11123353,-795,0,1677121346,12994.497208059991,214.21100631000445,54542.40675504 2023-02-23,03:02:28.000,54,11123362,-795,0,1677121347,12994.44331758,214.20395717999781,54542.49060048001 2023-02-23,03:02:29.000,54,11123316,-795,0,1677121348,12994.38269079,214.18280978999974,54542.34387096001 2023-02-23,03:02:30.000,54,11123368,-795,0,1677121349,12994.36248186,214.20395717999781,54542.28098688 2023-02-23,03:02:31.000,54,11123324,-795,0,1677121350,12994.308591379995,214.17576066000038,54542.26701264 2023-02-23,03:02:32.000,54,11123368,-795,0,1677121351,12994.22101935,214.16166240000166,54542.134257360005 2023-02-23,03:02:33.000,54,11123366,-795,0,1677121352,12994.19407410999,214.14756414000294,54542.085347520006 2023-02-23,03:02:34.000,54,11123335,-795,0,1677121353,12994.16039256,214.11936761999823,54542.232077040004 2023-02-23,03:02:35.000,54,11123342,-795,0,1677121354,12994.15365624999,214.06297458000336,54542.16220584 2023-02-23,03:02:36.000,54,11123331,-795,0,1677121355,12994.09302945999,214.06297458000336,54542.15521872001 2023-02-23,03:02:37.000,54,11123368,-795,0,1677121356,12993.951566949989,214.07707284000207,54541.93861800001 2023-02-23,03:02:38.000,54,11123310,-795,0,1677121357,12993.938094329998,214.0911711000008,54541.98054072 2023-02-23,03:02:39.000,54,11123365,-795,0,1677121358,12993.911149089989,214.1052693599995,54541.93861800001 2023-02-23,03:02:40.000,54,11123384,-795,0,1677121359,12993.843785989993,214.08412197000143,54541.9036824 2023-02-23,03:02:41.000,54,11123359,-795,0,1677121360,12993.803368129993,214.08412197000143,54541.88272104 2023-02-23,03:02:42.000,54,11123352,-795,0,1677121361,12993.749477650003,214.1052693599995,54541.81284984 2023-02-23,03:02:43.000,54,11123364,-795,0,1677121362,12993.742741339993,214.11231848999887,54541.81983696001 2023-02-23,03:02:44.000,54,11123341,-795,0,1677121363,12993.682114549993,214.09822023000015,54541.77092712001 2023-02-23,03:02:45.000,54,11123302,-795,0,1677121364,12993.722532409993,214.07707284000207,54541.76394 2023-02-23,03:02:46.000,54,11123352,-795,0,1677121365,12993.608015140002,214.09822023000015,54541.73599152 2023-02-23,03:02:47.000,54,11123362,-795,0,1677121366,12993.567597280002,214.07002371000272,54541.67310744001 2023-02-23,03:02:48.000,54,11123344,-795,0,1677121367,12993.419398459991,214.08412197000143,54541.56830064 2023-02-23,03:02:49.000,54,11123318,-795,0,1677121368,12993.352035359996,214.07707284000207,54541.55432640001 2023-02-23,03:02:50.000,54,11123368,-795,0,1677121369,12993.291408569996,214.06297458000336,54541.71503016 2023-02-23,03:02:51.000,54,11123347,-795,0,1677121370,12993.250990709996,214.055925450004,54541.61022336 2023-02-23,03:02:52.000,54,11123372,-795,0,1677121371,12993.16341868,214.055925450004,54541.533365040006 2023-02-23,03:02:53.000,54,11123345,-795,0,1677121372,12993.0421651,213.99953241000185,54541.35868704001 2023-02-23,03:02:54.000,54,11123307,-795,0,1677121373,12993.08258296,213.97838502000377,54541.49144232 2023-02-23,03:02:55.000,54,11123305,-795,0,1677121374,12992.96132938,213.9713358900044,54541.35868704001 2023-02-23,03:02:56.000,54,11123332,-795,0,1677121375,12992.94112045,213.99953241000185,54541.414584000006 2023-02-23,03:02:57.000,54,11123361,-795,0,1677121376,12992.887229969994,214.02067979999993,54541.43554536001 2023-02-23,03:02:58.000,54,11123354,-795,0,1677121377,12992.819866869999,214.0065815400012,54541.35169992 2023-02-23,03:02:59.000,54,11123333,-795,0,1677121378,12992.732294839989,213.96428675999778,54541.246893120006 2023-02-23,03:03:00.000,54,11123355,-795,0,1677121379,12992.718822219998,213.9713358900044,54541.414584000006 2023-02-23,03:03:01.000,54,11123275,-795,0,1677121380,12992.698613289998,213.9924832800025,54541.33772568001 2023-02-23,03:03:02.000,54,11123353,-795,0,1677121381,12992.590832329988,214.02772892999928,54541.10016360001 2023-02-23,03:03:03.000,54,11123343,-795,0,1677121382,12992.550414470003,213.98543415000313,54541.1350992 2023-02-23,03:03:04.000,54,11123363,-795,0,1677121383,12992.496523989998,214.02772892999928,54541.11413784 2023-02-23,03:03:05.000,54,11123371,-795,0,1677121384,12992.509996610002,214.07002371000272,54541.16304768 2023-02-23,03:03:06.000,54,11123353,-795,0,1677121385,12992.483051369993,214.09822023000015,54541.19099616001 2023-02-23,03:03:07.000,54,11123353,-795,0,1677121386,12992.422424579992,214.09822023000015,54541.177021920004 2023-02-23,03:03:08.000,54,11123335,-795,0,1677121387,12992.355061479997,214.11936761999823,54541.04426664 2023-02-23,03:03:09.000,54,11123304,-795,0,1677121388,12992.328116240002,214.14756414000294,54541.065228 2023-02-23,03:03:10.000,54,11123370,-795,0,1677121389,12992.233807899996,214.19690804999846,54541.058240880004 2023-02-23,03:03:11.000,54,11123350,-795,0,1677121390,12992.179917419991,214.23215370000253,54540.9953568 2023-02-23,03:03:12.000,54,11123359,-795,0,1677121391,12992.132763249996,214.24625196000125,54540.81369168001 2023-02-23,03:03:13.000,54,11123364,-795,0,1677121392,12992.058663839991,214.3167432600021,54540.78574320001 2023-02-23,03:03:14.000,54,11123391,-795,0,1677121393,12992.06540015,214.28854674000468,54540.8206788 2023-02-23,03:03:15.000,54,11123340,-795,0,1677121394,12992.051927529996,214.3378906500002,54540.94644696 2023-02-23,03:03:16.000,54,11123348,-795,0,1677121395,12992.00477336,214.40838195000106,54540.9254856 2023-02-23,03:03:17.000,54,11123328,-795,0,1677121396,12992.011509669996,214.38723456000298,54540.76478184001 2023-02-23,03:03:18.000,54,11123368,-795,0,1677121397,12991.9643555,214.4506767300045,54540.792730320005 2023-02-23,03:03:19.000,54,11123375,-795,0,1677121398,12991.910465019995,214.4647749900032,54540.60407808 2023-02-23,03:03:20.000,54,11123366,-795,0,1677121399,12991.910465019995,214.50706976999936,54540.70888488 2023-02-23,03:03:21.000,54,11123363,-795,0,1677121400,12991.84310192,214.5493645500028,54540.59010384 2023-02-23,03:03:22.000,54,11123369,-795,0,1677121401,12991.81615667999,214.5846101999996,54540.625039440005 2023-02-23,03:03:23.000,54,11123360,-795,0,1677121402,12991.870047159995,214.62690498000302,54540.60407808 2023-02-23,03:03:24.000,54,11123362,-795,0,1677121403,12991.81615667999,214.5987084599983,54540.52023264001 2023-02-23,03:03:25.000,54,11123263,-795,0,1677121404,12991.769002509995,214.61985585000366,54540.66696216001 2023-02-23,03:03:26.000,54,11123353,-795,0,1677121405,12991.71511202999,214.63395411000238,54540.49228416 2023-02-23,03:03:27.000,54,11123374,-795,0,1677121406,12991.573649519989,214.64100324000174,54539.99619864001 2023-02-23,03:03:28.000,54,11123355,-795,0,1677121407,12991.68143048,214.66215062999981,54540.35254176001 2023-02-23,03:03:29.000,54,11123363,-795,0,1677121408,12991.61406737999,214.63395411000238,54540.35254176001 2023-02-23,03:03:30.000,54,11123341,-795,0,1677121409,12991.600594759999,214.6128067200043,54540.38049024001 2023-02-23,03:03:31.000,54,11123325,-795,0,1677121410,12991.519759039998,214.5987084599983,54540.30363192 2023-02-23,03:03:32.000,54,11123386,-795,0,1677121411,12991.486077489993,214.60575758999767,54540.191838000006 2023-02-23,03:03:33.000,54,11123389,-795,0,1677121412,12991.486077489993,214.6128067200043,54540.31760616 2023-02-23,03:03:34.000,54,11123352,-795,0,1677121413,12991.479341179998,214.5846101999996,54540.28267056001 2023-02-23,03:03:35.000,54,11123342,-795,0,1677121414,12991.425450699993,214.5987084599983,54540.26869632 2023-02-23,03:03:36.000,54,11123338,-795,0,1677121415,12991.344614979993,214.57051194000087,54540.09401832001 2023-02-23,03:03:37.000,54,11123353,-795,0,1677121416,12991.277251879997,214.5493645500028,54539.93331456 2023-02-23,03:03:38.000,54,11123332,-795,0,1677121417,12991.297460809998,214.53526629000407,54540.073056960005 2023-02-23,03:03:39.000,54,11123370,-795,0,1677121418,12991.270515570002,214.44362759999785,54539.99619864001 2023-02-23,03:03:40.000,54,11123374,-795,0,1677121419,12991.243570329993,214.42952933999914,54540.024147120006 2023-02-23,03:03:41.000,54,11123283,-795,0,1677121420,12991.189679850002,214.34493977999955,54539.954275920005 2023-02-23,03:03:42.000,54,11123355,-795,0,1677121421,12991.048217340001,214.30969413000275,54539.716713840004 2023-02-23,03:03:43.000,54,11123364,-795,0,1677121422,12990.987590550001,214.24625196000125,54539.69575248 2023-02-23,03:03:44.000,54,11123320,-795,0,1677121423,12990.987590550001,214.23215370000253,54539.75164944 2023-02-23,03:03:45.000,54,11123338,-795,0,1677121424,12990.980854239991,214.11936761999823,54539.7027396 2023-02-23,03:03:46.000,54,11123348,-795,0,1677121425,12990.933700069996,214.041827189998,54539.65382976 2023-02-23,03:03:47.000,54,11123365,-795,0,1677121426,12990.84612804,213.9713358900044,54539.60491992 2023-02-23,03:03:48.000,54,11123346,-795,0,1677121427,12990.879809589991,213.93609024000034,54539.60491992 2023-02-23,03:03:49.000,54,11123307,-795,0,1677121428,12990.76529232,213.8796971999982,54539.50710024 2023-02-23,03:03:50.000,54,11123374,-795,0,1677121429,12990.731610769995,213.83035329000268,54539.4581904 2023-02-23,03:03:51.000,54,11123350,-795,0,1677121430,12990.691192909995,213.80215676999796,54539.44421616001 2023-02-23,03:03:52.000,54,11123328,-795,0,1677121431,12990.61709349999,213.77396025000053,54539.22761544001 2023-02-23,03:03:53.000,54,11123348,-795,0,1677121432,12990.549730399995,213.76691112000117,54539.2136412 2023-02-23,03:03:54.000,54,11123339,-795,0,1677121433,12990.462158369999,213.76691112000117,54539.164731360004 2023-02-23,03:03:55.000,54,11123336,-795,0,1677121434,12990.47563098999,213.68232156000158,54539.24158968 2023-02-23,03:03:56.000,54,11123369,-795,0,1677121435,12990.408267889994,213.6611741700035,54539.13678288001 2023-02-23,03:03:57.000,54,11123374,-795,0,1677121436,12990.334168479989,213.597732000002,54539.05992456001 2023-02-23,03:03:58.000,54,11123341,-795,0,1677121437,12990.253332759989,213.56953548000456,54538.85729808 2023-02-23,03:03:59.000,54,11123328,-795,0,1677121438,12990.192705969988,213.52724070000113,54538.780439760005 2023-02-23,03:04:00.000,54,11123363,-795,0,1677121439,12990.206178589993,213.54133895999985,54538.83633672 2023-02-23,03:04:01.000,54,11123345,-795,0,1677121440,12990.111870250003,213.4990441800037,54538.780439760005 2023-02-23,03:04:02.000,54,11123408,-795,0,1677121441,12990.037770839997,213.4849459199977,54538.63371024001 2023-02-23,03:04:03.000,54,11123363,-795,0,1677121442,12989.983880359992,213.47789678999834,54538.67563296001 2023-02-23,03:04:04.000,54,11123378,-795,0,1677121443,12989.977144049997,213.52019157000177,54538.6896072 2023-02-23,03:04:05.000,54,11123298,-795,0,1677121444,12989.936726189997,213.47789678999834,54538.52191632 2023-02-23,03:04:06.000,54,11123377,-795,0,1677121445,12989.876099399997,213.50609331000305,54538.47300648 2023-02-23,03:04:07.000,54,11123357,-795,0,1677121446,12989.754845819996,213.4990441800037,54538.29832848001 2023-02-23,03:04:08.000,54,11123384,-795,0,1677121447,12989.748109510001,213.5131424400024,54538.24243152 2023-02-23,03:04:09.000,54,11123374,-795,0,1677121448,12989.660537479991,213.56248634999793,54538.17256032001 2023-02-23,03:04:10.000,54,11123339,-795,0,1677121449,12989.64706486,213.5483880899992,54538.27038000001 2023-02-23,03:04:11.000,54,11123368,-795,0,1677121450,12989.57970175999,213.5483880899992,54538.20749592 2023-02-23,03:04:12.000,54,11123360,-795,0,1677121451,12989.492129729995,213.59068287000264,54538.03980504 2023-02-23,03:04:13.000,54,11123322,-795,0,1677121452,12989.45844817999,213.59068287000264,54538.13063760001 2023-02-23,03:04:14.000,54,11123375,-795,0,1677121453,12989.42476663,213.59068287000264,54538.095702 2023-02-23,03:04:15.000,54,11123344,-795,0,1677121454,12989.370876149995,213.6329776499988,54538.05377928001 2023-02-23,03:04:16.000,54,11123361,-795,0,1677121455,12989.25635887999,213.68232156000158,54537.86512704001 2023-02-23,03:04:17.000,54,11123352,-795,0,1677121456,12989.202468399999,213.6964198200003,54537.83019144 2023-02-23,03:04:18.000,54,11123348,-795,0,1677121457,12989.17552315999,213.71051807999902,54537.893075520005 2023-02-23,03:04:19.000,54,11123358,-795,0,1677121458,12989.128368989994,213.77396025000053,54537.78826872001 2023-02-23,03:04:20.000,54,11123374,-795,0,1677121459,12989.094687439989,213.83035329000268,54537.69743616001 2023-02-23,03:04:21.000,54,11123369,-795,0,1677121460,12989.020588029998,213.85150068000075,54537.58564224 2023-02-23,03:04:22.000,54,11123407,-795,0,1677121461,12988.986906479993,213.92199198000162,54537.38301576001 2023-02-23,03:04:23.000,54,11123309,-795,0,1677121462,12988.959961239998,213.9924832800025,54537.3271188 2023-02-23,03:04:24.000,54,11123359,-795,0,1677121463,12988.919543379998,214.06297458000336,54537.37602864 2023-02-23,03:04:25.000,54,11123370,-795,0,1677121464,12988.939752309998,214.09822023000015,54537.31314456001 2023-02-23,03:04:26.000,54,11123359,-795,0,1677121465,12988.872389210002,214.19690804999846,54537.24327336001 2023-02-23,03:04:27.000,54,11123358,-795,0,1677121466,12988.838707659997,214.17576066000038,54537.11051808 2023-02-23,03:04:28.000,54,11123288,-795,0,1677121467,12988.737663009997,214.30969413000275,54537.054621120005 2023-02-23,03:04:29.000,54,11123300,-795,0,1677121468,12988.811762420002,214.28854674000468,54537.14545368001 2023-02-23,03:04:30.000,54,11123409,-795,0,1677121469,12988.805026109992,214.3378906500002,54537.13846656 2023-02-23,03:04:31.000,54,11123355,-795,0,1677121470,12988.798289799997,214.39428369000234,54537.054621120005 2023-02-23,03:04:32.000,54,11123325,-795,0,1677121471,12988.757871939997,214.3660871700049,54536.74718784 2023-02-23,03:04:33.000,54,11123346,-795,0,1677121472,12988.757871939997,214.49297151000064,54536.82404616 2023-02-23,03:04:34.000,54,11123354,-795,0,1677121473,12988.838707659997,214.49297151000064,54536.92885296001 2023-02-23,03:04:35.000,54,11123372,-795,0,1677121474,12988.858916589998,214.49297151000064,54536.85199464 2023-02-23,03:04:36.000,54,11123360,-795,0,1677121475,12988.872389210002,214.63395411000238,54536.83103328001 2023-02-23,03:04:37.000,54,11123302,-795,0,1677121476,12988.858916589998,214.65510150000046,54536.6284068 2023-02-23,03:04:38.000,54,11123330,-795,0,1677121477,12988.872389210002,214.69034715000453,54536.5585356 2023-02-23,03:04:39.000,54,11123283,-795,0,1677121478,12988.831971350002,214.78198584000347,54536.44674168001 2023-02-23,03:04:40.000,54,11123367,-795,0,1677121479,12988.919543379998,214.8101823600009,54536.53058712 2023-02-23,03:04:41.000,54,11123348,-795,0,1677121480,12989.007115409993,214.88772279000113,54536.56552272 2023-02-23,03:04:42.000,54,11123370,-795,0,1677121481,12989.000379099998,214.9088701799992,54536.46770304 2023-02-23,03:04:43.000,54,11123348,-795,0,1677121482,12989.081214819998,214.96526322000136,54536.45372880001 2023-02-23,03:04:44.000,54,11123380,-795,0,1677121483,12989.128368989994,215.01460713000415,54536.56552272 2023-02-23,03:04:45.000,54,11123304,-795,0,1677121484,12989.141841609999,215.02870539000287,54536.36289624 2023-02-23,03:04:46.000,54,11123353,-795,0,1677121485,12989.222677329999,215.07804929999838,54536.42578032001 2023-02-23,03:04:47.000,54,11123319,-795,0,1677121486,12989.155314229989,215.17673712000396,54536.19520536 2023-02-23,03:04:48.000,54,11123357,-795,0,1677121487,12989.23614994999,215.21198277000076,54536.25808944001 2023-02-23,03:04:49.000,54,11123333,-795,0,1677121488,12989.290040429994,215.29657233000034,54536.30001216 2023-02-23,03:04:50.000,54,11123361,-795,0,1677121489,12989.42476663,215.3529653700025,54536.46071592 2023-02-23,03:04:51.000,54,11123319,-795,0,1677121490,12989.48539342,215.402309279998,54536.39783184 2023-02-23,03:04:52.000,54,11123340,-795,0,1677121491,12989.45844817999,215.47984970999823,54536.28603792001 2023-02-23,03:04:53.000,54,11123338,-795,0,1677121492,12989.552756519995,215.52919362000102,54536.334947760006 2023-02-23,03:04:54.000,54,11123357,-795,0,1677121493,12989.593174379996,215.59263579000253,54536.32097352 2023-02-23,03:04:55.000,54,11123381,-795,0,1677121494,12989.68748272,215.64902883000468,54536.39783184 2023-02-23,03:04:56.000,54,11123371,-795,0,1677121495,12989.700955339991,215.7265692600049,54536.25110232 2023-02-23,03:04:57.000,54,11123350,-795,0,1677121496,12989.768318440001,215.81820795000385,54536.25808944001 2023-02-23,03:04:58.000,54,11123384,-795,0,1677121497,12989.869363090002,215.91689577000216,54536.46770304 2023-02-23,03:04:59.000,54,11123357,-795,0,1677121498,12989.896308329997,215.9732888100043,54536.44674168001 2023-02-23,03:05:00.000,54,11123339,-795,0,1677121499,12989.950198810002,216.0437801099979,54536.383857600005 2023-02-23,03:05:01.000,54,11123283,-795,0,1677121500,12989.997352979997,216.1072222799994,54536.28603792001 2023-02-23,03:05:02.000,54,11123371,-795,0,1677121501,12989.997352979997,216.1565661900022,54536.20219248 2023-02-23,03:05:03.000,54,11123375,-795,0,1677121502,12990.057979769997,216.2059100999977,54536.18123112 2023-02-23,03:05:04.000,54,11123343,-795,0,1677121503,12990.132079180003,216.28345052999794,54536.28603792001 2023-02-23,03:05:05.000,54,11123358,-795,0,1677121504,12990.172497039988,216.38918748000287,54536.2441152 2023-02-23,03:05:06.000,54,11123367,-795,0,1677121505,12990.233123829988,216.45262965000438,54536.2441152 2023-02-23,03:05:07.000,54,11123349,-795,0,1677121506,12990.307223239994,216.50902268999926,54536.20917960001 2023-02-23,03:05:08.000,54,11123353,-795,0,1677121507,12990.39479526999,216.58656311999948,54536.35590912001 2023-02-23,03:05:09.000,54,11123306,-795,0,1677121508,12990.448685749994,216.67820180999843,54536.334947760006 2023-02-23,03:05:10.000,54,11123353,-795,0,1677121509,12990.509312539994,216.74164397999994,54536.32796064001 2023-02-23,03:05:11.000,54,11123364,-795,0,1677121510,12990.54299409,216.83328266999888,54536.313986400004 2023-02-23,03:05:12.000,54,11123337,-795,0,1677121511,12990.58341195,216.85443006000423,54536.22315384 2023-02-23,03:05:13.000,54,11123380,-795,0,1677121512,12990.63730242999,216.95311788000254,54536.19520536 2023-02-23,03:05:14.000,54,11123331,-795,0,1677121513,12990.691192909995,217.04475657000148,54536.44674168001 2023-02-23,03:05:15.000,54,11123339,-795,0,1677121514,12990.772028629995,217.08000221999828,54536.43975456 2023-02-23,03:05:16.000,54,11123360,-795,0,1677121515,12990.812446489996,217.1716409100045,54536.43975456 2023-02-23,03:05:17.000,54,11123337,-795,0,1677121516,12990.792237559996,217.24918134000472,54536.313986400004 2023-02-23,03:05:18.000,54,11123322,-795,0,1677121517,12990.852864349996,217.31262350999896,54536.39084472 2023-02-23,03:05:19.000,54,11123322,-795,0,1677121518,12990.926963760001,217.34786916000303,54536.4187932 2023-02-23,03:05:20.000,54,11123348,-795,0,1677121519,12990.920227449991,217.42540959000326,54536.43975456 2023-02-23,03:05:21.000,54,11123375,-795,0,1677121520,12990.967381620001,217.552293929999,54536.4187932 2023-02-23,03:05:22.000,54,11123342,-795,0,1677121521,12990.980854239991,217.5804904500037,54536.34193488 2023-02-23,03:05:23.000,54,11123336,-795,0,1677121522,12991.034744719997,217.65803088000393,54536.39084472 2023-02-23,03:05:24.000,54,11123336,-795,0,1677121523,12991.054953649997,217.67212914000265,54536.551548480005 2023-02-23,03:05:25.000,54,11123327,-795,0,1677121524,12991.102107819992,217.7144239199988,54536.432767440005 2023-02-23,03:05:26.000,54,11123357,-795,0,1677121525,12991.129053060002,217.7144239199988,54536.36289624 2023-02-23,03:05:27.000,54,11123326,-795,0,1677121526,12991.149261990002,217.75671870000224,54536.39084472 2023-02-23,03:05:28.000,54,11123335,-795,0,1677121527,12991.142525679992,217.75671870000224,54536.44674168001 2023-02-23,03:05:29.000,54,11123334,-795,0,1677121528,12991.108844130002,217.74262044000352,54536.097385680005 2023-02-23,03:05:30.000,54,11123312,-795,0,1677121529,12991.236834019997,217.7990134799984,54536.61443256001 2023-02-23,03:05:31.000,54,11123348,-795,0,1677121530,12991.317669739998,217.77081696000096,54536.600458320005 2023-02-23,03:05:32.000,54,11123355,-795,0,1677121531,12991.364823909993,217.8272100000031,54536.5585356 2023-02-23,03:05:33.000,54,11123287,-795,0,1677121532,12991.432187009988,217.80606260999775,54536.57949696 2023-02-23,03:05:34.000,54,11123369,-795,0,1677121533,12991.486077489993,217.85540652000054,54536.58648408 2023-02-23,03:05:35.000,54,11123390,-795,0,1677121534,12991.513022729989,217.8624556499999,54536.481677280004 2023-02-23,03:05:36.000,54,11123354,-795,0,1677121535,12991.580385829999,217.8624556499999,54536.53058712 2023-02-23,03:05:37.000,54,11123386,-795,0,1677121536,12991.620803689999,217.87655390999862,54536.61443256001 2023-02-23,03:05:38.000,54,11123352,-795,0,1677121537,12991.75552988999,217.90475043000333,54536.74020072001 2023-02-23,03:05:39.000,54,11123374,-795,0,1677121538,12991.829629299995,217.93294695000077,54536.76116208001 2023-02-23,03:05:40.000,54,11123357,-795,0,1677121539,12991.94414657,217.91884869000205,54536.8030848 2023-02-23,03:05:41.000,54,11123372,-795,0,1677121540,12992.011509669996,217.93999608000013,54536.8030848 2023-02-23,03:05:42.000,54,11123364,-795,0,1677121541,12992.099081699991,217.90475043000333,54536.698278 2023-02-23,03:05:43.000,54,11123349,-795,0,1677121542,12992.132763249996,217.90475043000333,54536.77513632 2023-02-23,03:05:44.000,54,11123366,-795,0,1677121543,12992.314643619997,217.84130826000182,54536.85199464 2023-02-23,03:05:45.000,54,11123352,-795,0,1677121544,12992.408951960002,217.8624556499999,54536.817059040004 2023-02-23,03:05:46.000,54,11123388,-795,0,1677121545,12992.530205540002,217.84835739000118,54536.89391736 2023-02-23,03:05:47.000,54,11123371,-795,0,1677121546,12992.644722809993,217.80606260999775,54536.85898176001 2023-02-23,03:05:48.000,54,11123326,-795,0,1677121547,12992.826603179994,217.78491521999968,54537.0126984 2023-02-23,03:05:49.000,54,11123295,-795,0,1677121548,12992.968065689995,217.74966957000288,54536.9428272 2023-02-23,03:05:50.000,54,11123340,-795,0,1677121549,12993.089319269995,217.84130826000182,54536.9428272 2023-02-23,03:05:51.000,54,11123345,-795,0,1677121550,12993.230781779996,217.9117995600027,54536.97077568 2023-02-23,03:05:52.000,54,11123332,-795,0,1677121551,12993.291408569996,217.9752417300042,54536.83103328001 2023-02-23,03:05:53.000,54,11123348,-795,0,1677121552,12993.352035359996,218.09507694000058,54536.97077568 2023-02-23,03:05:54.000,54,11123383,-795,0,1677121553,12993.432871079996,218.11622432999866,54537.20833776 2023-02-23,03:05:55.000,54,11123376,-795,0,1677121554,12993.446343700001,218.10212606999994,54537.37602864 2023-02-23,03:05:56.000,54,11123352,-795,0,1677121555,12993.493497869997,218.09507694000058,54537.42493848 2023-02-23,03:05:57.000,54,11123297,-795,0,1677121556,12993.500234179992,218.10212606999994,54537.36205440001 2023-02-23,03:05:58.000,54,11123341,-795,0,1677121557,12993.594542519997,218.09507694000058,54537.50179680001 2023-02-23,03:05:59.000,54,11123354,-795,0,1677121558,12993.641696689992,218.10212606999994,54537.62057784001 2023-02-23,03:06:00.000,54,11123336,-795,0,1677121559,12993.655169309997,218.11622432999866,54537.655513440004 2023-02-23,03:06:01.000,54,11123348,-795,0,1677121560,12993.742741339993,218.16556824000145,54537.74634600001 2023-02-23,03:06:02.000,54,11123365,-795,0,1677121561,12993.830313369988,218.17966650000017,54537.844165680006 2023-02-23,03:06:03.000,54,11123356,-795,0,1677121562,12993.890940159989,218.1726173700008,54537.90704976 2023-02-23,03:06:04.000,54,11123335,-795,0,1677121563,12993.998721119999,218.20786302000488,54537.990895200004 2023-02-23,03:06:05.000,54,11123346,-795,0,1677121564,12994.066084219994,218.2219612800036,54537.98390808001 2023-02-23,03:06:06.000,54,11123345,-795,0,1677121565,12994.099765769999,218.24310867000167,54537.97692096 2023-02-23,03:06:07.000,54,11123374,-795,0,1677121566,12994.066084219994,218.24310867000167,54537.94897248 2023-02-23,03:06:08.000,54,11123368,-795,0,1677121567,12994.05261159999,218.26425605999975,54538.01884368 2023-02-23,03:06:09.000,54,11123365,-795,0,1677121568,12994.13344731999,218.2713051899991,54538.18653456 2023-02-23,03:06:10.000,54,11123361,-795,0,1677121569,12994.14018363,218.29950171000382,54538.326276960004 2023-02-23,03:06:11.000,54,11123331,-795,0,1677121570,12994.13344731999,218.26425605999975,54538.347238320006 2023-02-23,03:06:12.000,54,11123380,-795,0,1677121571,12994.079556839999,218.26425605999975,54538.26339288 2023-02-23,03:06:13.000,54,11123364,-795,0,1677121572,12994.106502079994,218.2572069300004,54538.36121256 2023-02-23,03:06:14.000,54,11123339,-795,0,1677121573,12994.059347909999,218.21491215000424,54538.40313528 2023-02-23,03:06:15.000,54,11123338,-795,0,1677121574,12994.066084219994,218.20786302000488,54538.43807088001 2023-02-23,03:06:16.000,54,11123372,-795,0,1677121575,12994.03240266999,218.20081388999824,54538.459032239996 2023-02-23,03:06:17.000,54,11123399,-795,0,1677121576,12994.059347909999,218.16556824000145,54538.5498648 2023-02-23,03:06:18.000,54,11123349,-795,0,1677121577,12994.07282052999,218.15146998000273,54538.794413999996 2023-02-23,03:06:19.000,54,11123382,-795,0,1677121578,12994.09302945999,218.15146998000273,54538.83633672 2023-02-23,03:06:20.000,54,11123385,-795,0,1677121579,12994.106502079994,218.1726173700008,54538.92018216001 2023-02-23,03:06:21.000,54,11123365,-795,0,1677121580,12994.059347909999,218.1726173700008,54538.899220800005 2023-02-23,03:06:22.000,54,11123362,-795,0,1677121581,12993.965039569994,218.18671562999953,54538.55685192001 2023-02-23,03:06:23.000,54,11123336,-795,0,1677121582,12993.985248499994,218.21491215000424,54538.58480040001 2023-02-23,03:06:24.000,54,11123310,-795,0,1677121583,12994.018930049999,218.22901041000296,54538.948130640005 2023-02-23,03:06:25.000,54,11123339,-795,0,1677121584,12993.985248499994,218.25015780000103,54538.96909200001 2023-02-23,03:06:26.000,54,11123351,-795,0,1677121585,12993.958303259999,218.2713051899991,54538.83633672 2023-02-23,03:06:27.000,54,11123329,-795,0,1677121586,12993.944830639994,218.29950171000382,54538.87127232001 2023-02-23,03:06:28.000,54,11123356,-795,0,1677121587,12993.938094329998,218.29245258000446,54538.89223368001 2023-02-23,03:06:29.000,54,11123336,-795,0,1677121588,12993.958303259999,218.27835431999847,54538.9341564 2023-02-23,03:06:30.000,54,11123354,-795,0,1677121589,12993.823577059993,218.4052386600015,54538.794413999996 2023-02-23,03:06:31.000,54,11123350,-795,0,1677121590,12993.823577059993,218.41228779000085,54538.794413999996 2023-02-23,03:06:32.000,54,11123353,-795,0,1677121591,12993.830313369988,218.43343517999892,54538.80838824 2023-02-23,03:06:33.000,54,11123361,-795,0,1677121592,12993.810104439988,218.43343517999892,54538.85729808 2023-02-23,03:06:34.000,54,11123344,-795,0,1677121593,12993.897676469998,218.46163170000364,54539.02498896 2023-02-23,03:06:35.000,54,11123363,-795,0,1677121594,12993.863994919993,218.46163170000364,54539.05293744 2023-02-23,03:06:36.000,54,11123321,-795,0,1677121595,12993.877467539998,218.46163170000364,54539.115821520005 2023-02-23,03:06:37.000,54,11123360,-795,0,1677121596,12993.776422889998,218.48982822000107,54538.97607912 2023-02-23,03:06:38.000,54,11123350,-795,0,1677121597,12993.783159199993,218.4827790900017,54539.018001840006 2023-02-23,03:06:39.000,54,11123369,-795,0,1677121598,12993.803368129993,218.47572996000235,54539.02498896 2023-02-23,03:06:40.000,54,11123337,-795,0,1677121599,12993.762950269993,218.48982822000107,54539.05293744 2023-02-23,03:06:41.000,54,11123367,-795,0,1677121600,12993.776422889998,218.44753343999764,54539.066911680005 2023-02-23,03:06:42.000,54,11123364,-795,0,1677121601,12993.769686580003,218.42638604999956,54538.97607912 2023-02-23,03:06:43.000,54,11123346,-795,0,1677121602,12993.769686580003,218.39818953000213,54539.066911680005 2023-02-23,03:06:44.000,54,11123351,-795,0,1677121603,12993.837049679998,218.3558947499987,54539.14377 2023-02-23,03:06:45.000,54,11123292,-795,0,1677121604,12993.830313369988,218.31359997000254,54539.115821520005 2023-02-23,03:06:46.000,54,11123351,-795,0,1677121605,12993.850522299988,218.2713051899991,54539.02498896 2023-02-23,03:06:47.000,54,11123376,-795,0,1677121606,12993.796631819998,218.23605954000232,54538.97607912 2023-02-23,03:06:48.000,54,11123385,-795,0,1677121607,12993.857258609998,218.1585191100021,54538.95511776 2023-02-23,03:06:49.000,54,11123384,-795,0,1677121608,12993.897676469998,218.09507694000058,54539.05992456001 2023-02-23,03:06:50.000,54,11123361,-795,0,1677121609,12993.904412779993,218.03163476999907,54539.10883440001 2023-02-23,03:06:51.000,54,11123336,-795,0,1677121610,12993.924621709994,217.93294695000077,54539.04595032 2023-02-23,03:06:52.000,54,11123339,-795,0,1677121611,12993.951566949989,217.85540652000054,54539.018001840006 2023-02-23,03:06:53.000,54,11123340,-795,0,1677121612,12993.965039569994,217.74262044000352,54539.05293744 2023-02-23,03:06:54.000,54,11123325,-795,0,1677121613,12993.904412779993,217.62983435999922,54538.90620792 2023-02-23,03:06:55.000,54,11123344,-795,0,1677121614,12993.897676469998,217.47475349999877,54538.82236248001 2023-02-23,03:06:56.000,54,11123330,-795,0,1677121615,12993.985248499994,217.36196742000175,54538.92018216001 2023-02-23,03:06:57.000,54,11123350,-795,0,1677121616,12993.998721119999,217.21393569000065,54538.83633672 2023-02-23,03:06:58.000,54,11123370,-795,0,1677121617,12994.05261159999,217.07295308999892,54538.89223368001 2023-02-23,03:06:59.000,54,11123365,-795,0,1677121618,12994.15365624999,216.95311788000254,54539.066911680005 2023-02-23,03:07:00.000,54,11123363,-795,0,1677121619,12994.21428303999,216.9108230999991,54538.962104879996 2023-02-23,03:07:01.000,54,11123373,-795,0,1677121620,12994.187337799995,216.85443006000423,54538.962104879996 2023-02-23,03:07:02.000,54,11123325,-795,0,1677121621,12994.005457429994,216.8121352800008,54538.66864584 2023-02-23,03:07:03.000,54,11123309,-795,0,1677121622,12993.924621709994,216.6852509399978,54538.67563296001 2023-02-23,03:07:04.000,54,11123346,-795,0,1677121623,12993.890940159989,216.5654157300014,54538.74550416 2023-02-23,03:07:05.000,54,11123379,-795,0,1677121624,12993.884203849993,216.37508922000416,54538.80140112001 2023-02-23,03:07:06.000,54,11123392,-795,0,1677121625,12993.877467539998,216.17771358000027,54538.64768448 2023-02-23,03:07:07.000,54,11123346,-795,0,1677121626,12993.897676469998,216.05082924000453,54538.612748880005 2023-02-23,03:07:08.000,54,11123385,-795,0,1677121627,12993.958303259999,216.00148533000174,54538.731529920005 2023-02-23,03:07:09.000,54,11123327,-795,0,1677121628,12993.917885399998,215.81820795000385,54538.626723119996 2023-02-23,03:07:10.000,54,11123369,-795,0,1677121629,12993.884203849993,215.74066752000363,54538.59178752 2023-02-23,03:07:11.000,54,11123362,-795,0,1677121630,12993.796631819998,215.62788143999933,54538.50095496 2023-02-23,03:07:12.000,54,11123345,-795,0,1677121631,12993.789895509988,215.5503410099991,54538.4101224 2023-02-23,03:07:13.000,54,11123356,-795,0,1677121632,12993.762950269993,215.44460406000144,54538.3053156 2023-02-23,03:07:14.000,54,11123336,-795,0,1677121633,12993.756213959998,215.36001450000185,54538.43807088001 2023-02-23,03:07:15.000,54,11123387,-795,0,1677121634,12993.722532409993,215.2683758100029,54538.40313528 2023-02-23,03:07:16.000,54,11123352,-795,0,1677121635,12993.695587169997,215.19788451000204,54538.347238320006 2023-02-23,03:07:17.000,54,11123313,-795,0,1677121636,12993.581069899992,215.16263885999797,54538.158586080004 2023-02-23,03:07:18.000,54,11123329,-795,0,1677121637,12993.533915729997,215.08509842999774,54538.123650479996 2023-02-23,03:07:19.000,54,11123352,-795,0,1677121638,12993.378980599991,215.01460713000415,54537.93499824001 2023-02-23,03:07:20.000,54,11123360,-795,0,1677121639,12993.432871079996,214.9934597399988,54538.06775352 2023-02-23,03:07:21.000,54,11123348,-795,0,1677121640,12993.338562739991,214.95116496000264,54538.060766400005 2023-02-23,03:07:22.000,54,11123354,-795,0,1677121641,12993.277935949991,214.92296843999793,54537.91403688001 2023-02-23,03:07:23.000,54,11123357,-795,0,1677121642,12993.22404547,214.87362453000242,54537.81621720001 2023-02-23,03:07:24.000,54,11123369,-795,0,1677121643,12993.210572849996,214.81723149000027,54537.774294480005 2023-02-23,03:07:25.000,54,11123336,-795,0,1677121644,12993.13647343999,214.82428061999963,54537.66948768001 2023-02-23,03:07:26.000,54,11123319,-795,0,1677121645,12993.028692479995,214.83837887999834,54537.725384640005 2023-02-23,03:07:27.000,54,11123323,-795,0,1677121646,12992.94112045,214.80313323000155,54537.59262936 2023-02-23,03:07:28.000,54,11123346,-795,0,1677121647,12992.880493659999,214.80313323000155,54537.36205440001 2023-02-23,03:07:29.000,54,11123320,-795,0,1677121648,12992.83333948999,214.78903497000283,54537.45987408001 2023-02-23,03:07:30.000,54,11123359,-795,0,1677121649,12992.89396627999,214.78903497000283,54537.41795136 2023-02-23,03:07:31.000,54,11123335,-795,0,1677121650,12992.664931739993,214.83837887999834,54537.2572476 2023-02-23,03:07:32.000,54,11123382,-795,0,1677121651,12992.597568639998,214.78198584000347,54537.02667264001 2023-02-23,03:07:33.000,54,11123330,-795,0,1677121652,12992.624513879993,214.73264193000068,54537.25026048 2023-02-23,03:07:34.000,54,11123350,-795,0,1677121653,12992.530205540002,214.71854367000196,54537.12449232001 2023-02-23,03:07:35.000,54,11123341,-795,0,1677121654,12992.449369820002,214.76788758000475,54536.9428272 2023-02-23,03:07:36.000,54,11123347,-795,0,1677121655,12992.422424579992,214.76788758000475,54536.89391736 2023-02-23,03:07:37.000,54,11123345,-795,0,1677121656,12992.334852549997,214.73264193000068,54536.82404616 2023-02-23,03:07:38.000,54,11123361,-795,0,1677121657,12992.368534100002,214.71854367000196,54536.83103328001 2023-02-23,03:07:39.000,54,11123366,-795,0,1677121658,12992.348325170002,214.7114945400026,54536.97077568 2023-02-23,03:07:40.000,54,11123361,-795,0,1677121659,12992.294434689997,214.7114945400026,54536.92885296001 2023-02-23,03:07:41.000,54,11123331,-795,0,1677121660,12992.213598969996,214.64100324000174,54536.79609768 2023-02-23,03:07:42.000,54,11123423,-795,0,1677121661,12992.173181109996,214.6128067200043,54536.56552272 2023-02-23,03:07:43.000,54,11123325,-795,0,1677121662,12992.092345389996,214.5846101999996,54536.50962576 2023-02-23,03:07:44.000,54,11123372,-795,0,1677121663,12992.03845490999,214.54231542000343,54536.432767440005 2023-02-23,03:07:45.000,54,11123381,-795,0,1677121664,12991.98456443,214.52821716000471,54536.39783184 2023-02-23,03:07:46.000,54,11123349,-795,0,1677121665,12991.971091809995,214.50002064,54536.27206368 2023-02-23,03:07:47.000,54,11123369,-795,0,1677121666,12991.91720132999,214.48592238000128,54536.167256880006 2023-02-23,03:07:48.000,54,11123339,-795,0,1677121667,12991.870047159995,214.40838195000106,54536.23712808001 2023-02-23,03:07:49.000,54,11123314,-795,0,1677121668,12991.77573881999,214.39428369000234,54536.167256880006 2023-02-23,03:07:50.000,54,11123364,-795,0,1677121669,12991.728584649994,214.34493977999955,54536.04148872001 2023-02-23,03:07:51.000,54,11123338,-795,0,1677121670,12991.67469416999,214.32379239000147,54535.95764328 2023-02-23,03:07:52.000,54,11123379,-795,0,1677121671,12991.580385829999,214.29559587000404,54535.73405544001 2023-02-23,03:07:53.000,54,11123342,-795,0,1677121672,12991.486077489993,214.28854674000468,54535.68514560001 2023-02-23,03:07:54.000,54,11123293,-795,0,1677121673,12991.486077489993,214.26035021999996,54535.77597816001 2023-02-23,03:07:55.000,54,11123368,-795,0,1677121674,12991.405241769993,214.2533010900006,54535.762003920005 2023-02-23,03:07:56.000,54,11123367,-795,0,1677121675,12991.331142360003,214.26035021999996,54535.53841608001 2023-02-23,03:07:57.000,54,11123259,-795,0,1677121676,12991.155998299997,214.24625196000125,54535.38469944 2023-02-23,03:07:58.000,54,11123352,-795,0,1677121677,12991.102107819992,214.20395717999781,54535.377712320005 2023-02-23,03:07:59.000,54,11123340,-795,0,1677121678,12991.021272099992,214.20395717999781,54535.3357896 2023-02-23,03:08:00.000,54,11123367,-795,0,1677121679,12991.001063169992,214.17576066000038,54535.17508584 2023-02-23,03:08:01.000,54,11123350,-795,0,1677121680,12990.913491139996,214.17576066000038,54535.07726616 2023-02-23,03:08:02.000,54,11123334,-795,0,1677121681,12990.852864349996,214.18280978999974,54534.91656240001 2023-02-23,03:08:03.000,54,11123361,-795,0,1677121682,12990.78550125,214.17576066000038,54534.88861392 2023-02-23,03:08:04.000,54,11123356,-795,0,1677121683,12990.751819699995,214.18280978999974,54534.86765256001 2023-02-23,03:08:05.000,54,11123357,-795,0,1677121684,12990.66424767,214.16166240000166,54534.755858640005 2023-02-23,03:08:06.000,54,11123358,-795,0,1677121685,12990.610357189995,214.17576066000038,54534.658038960006 2023-02-23,03:08:07.000,54,11123339,-795,0,1677121686,12990.4823673,214.2180554400038,54534.51130944001 2023-02-23,03:08:08.000,54,11123367,-795,0,1677121687,12990.401531579999,214.19690804999846,54534.32964432 2023-02-23,03:08:09.000,54,11123390,-795,0,1677121688,12990.361113719999,214.19690804999846,54534.24579888001 2023-02-23,03:08:10.000,54,11123334,-795,0,1677121689,12990.381322649999,214.20395717999781,54534.30868296 2023-02-23,03:08:11.000,54,11123341,-795,0,1677121690,12990.334168479989,214.21100631000445,54534.14099208 2023-02-23,03:08:12.000,54,11123359,-795,0,1677121691,12990.307223239994,214.1898589199991,54533.98028832001 2023-02-23,03:08:13.000,54,11123337,-795,0,1677121692,12990.273541689989,214.20395717999781,54533.987275440006 2023-02-23,03:08:14.000,54,11123371,-795,0,1677121693,12990.233123829988,214.20395717999781,54533.868494400005 2023-02-23,03:08:15.000,54,11123396,-795,0,1677121694,12990.212914899988,214.21100631000445,54533.82657168 2023-02-23,03:08:16.000,54,11123364,-795,0,1677121695,12990.179233349998,214.2180554400038,54533.69381640001 2023-02-23,03:08:17.000,54,11123354,-795,0,1677121696,12990.125342869993,214.1898589199991,54533.47721568001 2023-02-23,03:08:18.000,54,11123313,-795,0,1677121697,12990.145551799993,214.2180554400038,54533.49118992 2023-02-23,03:08:19.000,54,11123365,-795,0,1677121698,12990.118606559998,214.22510457000317,54533.484202800006 2023-02-23,03:08:20.000,54,11123343,-795,0,1677121699,12990.098397629998,214.26035021999996,54533.45625432001 2023-02-23,03:08:21.000,54,11123363,-795,0,1677121700,12990.017561909997,214.26035021999996,54533.37240888 2023-02-23,03:08:22.000,54,11123355,-795,0,1677121701,12989.963671429992,214.3026450000034,54533.28157632 2023-02-23,03:08:23.000,54,11123378,-795,0,1677121702,12989.835681539997,214.3378906500002,54533.01606576 2023-02-23,03:08:24.000,54,11123342,-795,0,1677121703,12989.781791059992,214.26739934999932,54532.7505552 2023-02-23,03:08:25.000,54,11123350,-795,0,1677121704,12989.727900580001,214.3519889099989,54532.79946504 2023-02-23,03:08:26.000,54,11123356,-795,0,1677121705,12989.788527370001,214.30969413000275,54532.87632336 2023-02-23,03:08:27.000,54,11123412,-795,0,1677121706,12989.721164269991,214.28149760999804,54532.78549080001 2023-02-23,03:08:28.000,54,11123354,-795,0,1677121707,12989.700955339991,214.3167432600021,54532.75754232001 2023-02-23,03:08:29.000,54,11123351,-795,0,1677121708,12989.606647,214.35903803999827,54532.526967360005 2023-02-23,03:08:30.000,54,11123359,-795,0,1677121709,12989.64706486,214.3378906500002,54532.34530224 2023-02-23,03:08:31.000,54,11123330,-795,0,1677121710,12989.572965449996,214.34493977999955,54531.94004928 2023-02-23,03:08:32.000,54,11123367,-795,0,1677121711,12989.572965449996,214.30969413000275,54531.926075040006 2023-02-23,03:08:33.000,54,11123325,-795,0,1677121712,12989.431502939995,214.35903803999827,54531.93306216 2023-02-23,03:08:34.000,54,11123367,-795,0,1677121713,12989.640328549991,214.4013328200017,54532.191585600005 2023-02-23,03:08:35.000,54,11123373,-795,0,1677121714,12989.680746409991,214.4506767300045,54532.11472728001 2023-02-23,03:08:36.000,54,11123342,-795,0,1677121715,12989.700955339991,214.50706976999936,54532.072804560004 2023-02-23,03:08:37.000,54,11123278,-795,0,1677121716,12989.593174379996,214.5634628100015,54531.80030688001 2023-02-23,03:08:38.000,54,11123351,-795,0,1677121717,12989.62685593,214.62690498000302,54531.807294000006 2023-02-23,03:08:39.000,54,11123354,-795,0,1677121718,12989.64706486,214.6973962800039,54531.758384160006 2023-02-23,03:08:40.000,54,11123384,-795,0,1677121719,12989.62685593,214.6832980199979,54531.69550008 2023-02-23,03:08:41.000,54,11123355,-795,0,1677121720,12989.55949282999,214.78198584000347,54531.49287360001 2023-02-23,03:08:42.000,54,11123348,-795,0,1677121721,12989.56622914,214.81723149000027,54531.520822080005 2023-02-23,03:08:43.000,54,11123351,-795,0,1677121722,12989.62011961999,214.85247714000434,54531.44396376001 2023-02-23,03:08:44.000,54,11123362,-795,0,1677121723,12989.680746409991,214.85247714000434,54531.423002400006 2023-02-23,03:08:45.000,54,11123360,-795,0,1677121724,12989.660537479991,214.85247714000434,54531.26229864 2023-02-23,03:08:46.000,54,11123336,-795,0,1677121725,12989.674010099996,214.78903497000283,54531.136530480006 2023-02-23,03:08:47.000,54,11123374,-795,0,1677121726,12989.47865710999,214.81723149000027,54530.95486536 2023-02-23,03:08:48.000,54,11123369,-795,0,1677121727,12989.269831499994,214.90182104999985,54530.801148720006 2023-02-23,03:08:49.000,54,11123353,-795,0,1677121728,12989.17552315999,215.12739321000117,54530.933904 2023-02-23,03:08:50.000,54,11123370,-795,0,1677121729,12989.249622569994,215.29657233000034,54531.0037752 2023-02-23,03:08:51.000,54,11123389,-795,0,1677121730,12989.269831499994,215.47280057999888,54530.98281384 2023-02-23,03:08:52.000,54,11123382,-795,0,1677121731,12989.32372198,215.49394797000423,54530.90595552 2023-02-23,03:08:53.000,54,11123333,-795,0,1677121732,12989.39782138999,215.5503410099991,54530.94089112001 2023-02-23,03:08:54.000,54,11123328,-795,0,1677121733,12989.4045577,215.57148840000445,54530.89198128001 2023-02-23,03:08:55.000,54,11123343,-795,0,1677121734,12989.431502939995,215.6137831800006,54530.87101992001 2023-02-23,03:08:56.000,54,11123351,-795,0,1677121735,12989.391085079995,215.6349305699987,54530.73826464 2023-02-23,03:08:57.000,54,11123371,-795,0,1677121736,12989.4045577,215.67017622000276,54530.67538056001 2023-02-23,03:08:58.000,54,11123381,-795,0,1677121737,12989.572965449996,215.67722535000212,54530.89198128001 2023-02-23,03:08:59.000,54,11123373,-795,0,1677121738,12989.55949282999,215.74771665000299,54530.850058560005 2023-02-23,03:09:00.000,54,11123337,-795,0,1677121739,12989.640328549991,215.75476578000234,54530.97582672 2023-02-23,03:09:01.000,54,11123340,-795,0,1677121740,12989.59991068999,215.78296229999978,54530.85704568 2023-02-23,03:09:02.000,54,11123372,-795,0,1677121741,12989.58643807,215.8252570800032,54530.6194836 2023-02-23,03:09:03.000,54,11123360,-795,0,1677121742,12989.58643807,215.90279751000344,54530.66839344 2023-02-23,03:09:04.000,54,11123374,-795,0,1677121743,12989.57970175999,215.90279751000344,54530.59153512 2023-02-23,03:09:05.000,54,11123386,-795,0,1677121744,12989.62011961999,215.95214141999895,54530.633457840006 2023-02-23,03:09:06.000,54,11123372,-795,0,1677121745,12989.593174379996,215.96623967999767,54530.47275408 2023-02-23,03:09:07.000,54,11123342,-795,0,1677121746,12989.55949282999,216.01558359000046,54530.465766960006 2023-02-23,03:09:08.000,54,11123369,-795,0,1677121747,12989.572965449996,216.06492750000325,54530.54262528 2023-02-23,03:09:09.000,54,11123325,-795,0,1677121748,12989.512338659995,216.11427140999876,54530.54262528 2023-02-23,03:09:10.000,54,11123373,-795,0,1677121749,12989.50560235,216.13541880000412,54530.42384424 2023-02-23,03:09:11.000,54,11123365,-795,0,1677121750,12989.49886603999,216.1706644500009,54530.43781848001 2023-02-23,03:09:12.000,54,11123371,-795,0,1677121751,12989.43823924999,216.16361532000155,54530.31205032 2023-02-23,03:09:13.000,54,11123335,-795,0,1677121752,12989.451711869995,216.22705749000306,54530.35397304 2023-02-23,03:09:14.000,54,11123347,-795,0,1677121753,12989.54602021,216.21295923000434,54530.444805600004 2023-02-23,03:09:15.000,54,11123403,-795,0,1677121754,12989.55949282999,216.24820488000114,54530.514676800005 2023-02-23,03:09:16.000,54,11123350,-795,0,1677121755,12989.56622914,216.24115575000178,54530.45179272 2023-02-23,03:09:17.000,54,11123324,-795,0,1677121756,12989.50560235,216.26935226999922,54530.31903744001 2023-02-23,03:09:18.000,54,11123324,-795,0,1677121757,12989.572965449996,216.2552540100005,54530.42384424 2023-02-23,03:09:19.000,54,11123349,-795,0,1677121758,12989.593174379996,216.29049966000457,54530.38890864001 2023-02-23,03:09:20.000,54,11123359,-795,0,1677121759,12989.552756519995,216.26935226999922,54530.395895760004 2023-02-23,03:09:21.000,54,11123374,-795,0,1677121760,12989.53928389999,216.3045979200033,54530.45179272 2023-02-23,03:09:22.000,54,11123336,-795,0,1677121761,12989.512338659995,216.26230313999986,54530.38890864001 2023-02-23,03:09:23.000,54,11123348,-795,0,1677121762,12989.552756519995,216.3045979200033,54530.416857120006 2023-02-23,03:09:24.000,54,11123352,-795,0,1677121763,12989.56622914,216.28345052999794,54530.52865104 2023-02-23,03:09:25.000,54,11123299,-795,0,1677121764,12989.56622914,216.28345052999794,54530.45179272 2023-02-23,03:09:26.000,54,11123358,-755,0,1677121765,12989.52581128,216.29049966000457,54530.43781848001 2023-02-23,03:09:27.000,54,11123360,-795,0,1677121766,12989.532547589995,216.28345052999794,54530.22121776001 2023-02-23,03:09:28.000,54,11123353,-795,0,1677121767,12989.512338659995,216.28345052999794,54530.19326928 2023-02-23,03:09:29.000,54,11123331,-795,0,1677121768,12989.572965449996,216.33279444000073,54530.42384424 2023-02-23,03:09:30.000,54,11123355,-795,0,1677121769,12989.58643807,216.26935226999922,54530.64743208 2023-02-23,03:09:31.000,54,11123368,-795,0,1677121770,12989.572965449996,216.318696180002,54530.50768968001 2023-02-23,03:09:32.000,54,11123366,-795,0,1677121771,12989.55949282999,216.3539418299988,54530.444805600004 2023-02-23,03:09:33.000,54,11123311,-795,0,1677121772,12989.51907496999,216.34689269999944,54530.50070256 2023-02-23,03:09:34.000,54,11123354,-795,0,1677121773,12989.50560235,216.3539418299988,54530.1653208 2023-02-23,03:09:35.000,54,11123338,-795,0,1677121774,12989.58643807,216.38918748000287,54530.514676800005 2023-02-23,03:09:36.000,54,11123324,-795,0,1677121775,12989.572965449996,216.3680400900048,54530.346985920005 2023-02-23,03:09:37.000,54,11123343,-795,0,1677121776,12989.56622914,216.43148225999903,54530.298076080006 2023-02-23,03:09:38.000,54,11123319,-795,0,1677121777,12989.62011961999,216.4667279100031,54530.59153512 2023-02-23,03:09:39.000,54,11123389,-795,0,1677121778,12989.613383309996,216.48787530000118,54530.612496480004 2023-02-23,03:09:40.000,54,11123369,-795,0,1677121779,12989.653801169996,216.5019735599999,54530.59153512 2023-02-23,03:09:41.000,54,11123297,-795,0,1677121780,12989.64706486,216.54426834000333,54530.57756088001 2023-02-23,03:09:42.000,54,11123343,-795,0,1677121781,12989.57970175999,216.53721921000397,54530.563586640004 2023-02-23,03:09:43.000,54,11123366,-795,0,1677121782,12989.62011961999,216.6147596400042,54530.59852224 2023-02-23,03:09:44.000,54,11123388,-795,0,1677121783,12989.66727379,216.59361224999884,54530.78717448 2023-02-23,03:09:45.000,54,11123356,-795,0,1677121784,12989.532547589995,216.69230007000442,54530.54262528 2023-02-23,03:09:46.000,54,11123355,-795,0,1677121785,12989.640328549991,216.6852509399978,54530.6893548 2023-02-23,03:09:47.000,54,11123359,-795,0,1677121786,12989.606647,216.7486931099993,54530.66839344 2023-02-23,03:09:48.000,54,11123327,-795,0,1677121787,12989.593174379996,216.72049659000186,54530.69634192 2023-02-23,03:09:49.000,54,11123300,-795,0,1677121788,12989.606647,216.7134474600025,54530.71730328 2023-02-23,03:09:50.000,54,11123356,-795,0,1677121789,12989.57970175999,216.7134474600025,54530.79416160001 2023-02-23,03:09:51.000,54,11123324,-795,0,1677121790,12989.55949282999,216.6641035499997,54530.79416160001 2023-02-23,03:09:52.000,54,11123333,-795,0,1677121791,12989.532547589995,216.59361224999884,54530.66839344 2023-02-23,03:09:53.000,54,11123407,-795,0,1677121792,12989.552756519995,216.62180877000355,54530.77320024001 2023-02-23,03:09:54.000,54,11123366,-795,0,1677121793,12989.56622914,216.54426834000333,54530.88499416 2023-02-23,03:09:55.000,54,11123359,-795,0,1677121794,12989.674010099996,216.5513174700027,54531.05967216001 2023-02-23,03:09:56.000,54,11123323,-795,0,1677121795,12989.64706486,216.50902268999926,54531.05268504 2023-02-23,03:09:57.000,54,11123342,-795,0,1677121796,12989.62011961999,216.52312094999797,54530.91294264001 2023-02-23,03:09:58.000,54,11123289,-795,0,1677121797,12989.640328549991,216.45262965000438,54530.968839600006 2023-02-23,03:09:59.000,54,11123329,-795,0,1677121798,12989.613383309996,216.48082617000182,54531.05268504 2023-02-23,03:10:00.000,54,11123340,-795,0,1677121799,12989.66727379,216.43148225999903,54531.115569120004 2023-02-23,03:10:01.000,54,11123337,-795,0,1677121800,12989.66727379,216.4385313899984,54531.115569120004 2023-02-23,03:10:02.000,54,11123386,-715,0,1677121801,12989.64706486,216.39623661000223,54531.10858200001 2023-02-23,03:10:03.000,54,11123349,-795,0,1677121802,12989.633592239996,216.42443312999967,54531.185440320005 2023-02-23,03:10:04.000,54,11123387,-795,0,1677121803,12989.613383309996,216.44558051999775,54531.29723424001 2023-02-23,03:10:05.000,54,11123317,-795,0,1677121804,12989.572965449996,216.49492443000054,54531.26928576 2023-02-23,03:10:06.000,54,11123362,-795,0,1677121805,12989.532547589995,216.53721921000397,54531.304221360006 2023-02-23,03:10:07.000,54,11123347,-795,0,1677121806,12989.431502939995,216.54426834000333,54531.17146608 2023-02-23,03:10:08.000,54,11123337,-795,0,1677121807,12989.42476663,216.53721921000397,54531.20640168001 2023-02-23,03:10:09.000,54,11123348,-795,0,1677121808,12989.451711869995,216.54426834000333,54531.41601528001 2023-02-23,03:10:10.000,54,11123383,-795,0,1677121809,12989.42476663,216.5513174700027,54531.520822080005 2023-02-23,03:10:11.000,54,11123321,-795,0,1677121810,12989.41803031999,216.58656311999948,54531.520822080005 2023-02-23,03:10:12.000,54,11123345,-795,0,1677121811,12989.33719459999,216.57951399000012,54531.48588648 2023-02-23,03:10:13.000,54,11123309,-795,0,1677121812,12989.34393091,216.60771051000484,54531.520822080005 2023-02-23,03:10:14.000,54,11123360,-795,0,1677121813,12989.35740352999,216.53721921000397,54531.53479632 2023-02-23,03:10:15.000,54,11123350,-795,0,1677121814,12989.330458289995,216.50902268999926,54531.61165464001 2023-02-23,03:10:16.000,54,11123352,-795,0,1677121815,12989.31698566999,216.5019735599999,54531.51383496001 2023-02-23,03:10:17.000,54,11123393,-795,0,1677121816,12989.30351305,216.53721921000397,54531.450950880004 2023-02-23,03:10:18.000,54,11123377,-795,0,1677121817,12989.370876149995,216.48082617000182,54531.64659024 2023-02-23,03:10:19.000,54,11123357,-795,0,1677121818,12989.37761245999,216.48787530000118,54531.7024872 2023-02-23,03:10:20.000,54,11123361,-795,0,1677121819,12989.370876149995,216.51607181999861,54531.75139704001 2023-02-23,03:10:21.000,54,11123295,-795,0,1677121820,12989.39782138999,216.48082617000182,54531.76537128 2023-02-23,03:10:22.000,54,11123385,-795,0,1677121821,12989.39782138999,216.48787530000118,54531.7024872 2023-02-23,03:10:23.000,54,11123322,-795,0,1677121822,12989.41803031999,216.48082617000182,54531.758384160006 2023-02-23,03:10:24.000,54,11123344,-795,0,1677121823,12989.431502939995,216.4032857400016,54531.86319096 2023-02-23,03:10:25.000,54,11123378,-795,0,1677121824,12989.39782138999,216.43148225999903,54531.99594624001 2023-02-23,03:10:26.000,54,11123403,-795,0,1677121825,12989.35740352999,216.4173840000003,54531.87716520001 2023-02-23,03:10:27.000,54,11123371,-795,0,1677121826,12989.27656780999,216.41033487000095,54531.73043568001 2023-02-23,03:10:28.000,54,11123354,-795,0,1677121827,12989.25635887999,216.37508922000416,54531.82126824 2023-02-23,03:10:29.000,54,11123307,-795,0,1677121828,12989.21594101999,216.38918748000287,54531.96101064 2023-02-23,03:10:30.000,54,11123379,-795,0,1677121829,12989.141841609999,216.38213835000352,54531.87017808 2023-02-23,03:10:31.000,54,11123398,-795,0,1677121830,12989.081214819998,216.3680400900048,54531.9121008 2023-02-23,03:10:32.000,54,11123370,-795,0,1677121831,12989.013851719988,216.32574531000137,54531.74440992 2023-02-23,03:10:33.000,54,11123356,-795,0,1677121832,12988.919543379998,216.36099095999816,54531.737422800004 2023-02-23,03:10:34.000,54,11123379,-795,0,1677121833,12988.879125519998,216.38918748000287,54531.99594624001 2023-02-23,03:10:35.000,54,11123354,-795,0,1677121834,12988.717454079997,216.34689269999944,54531.71646144 2023-02-23,03:10:36.000,54,11123385,-795,0,1677121835,12988.710717770002,216.36099095999816,54531.94703640001 2023-02-23,03:10:37.000,54,11123285,-795,0,1677121836,12988.549046330001,216.33984357000008,54531.688512960005 2023-02-23,03:10:38.000,54,11123307,-795,0,1677121837,12988.40758382,216.33984357000008,54531.7723584 2023-02-23,03:10:39.000,54,11123359,-795,0,1677121838,12988.27959392999,216.29754879000393,54531.77934552001 2023-02-23,03:10:40.000,54,11123384,-795,0,1677121839,12988.09771355999,216.26230313999986,54531.639603120006 2023-02-23,03:10:41.000,54,11123350,-795,0,1677121840,12988.010141529994,216.191811839999,54531.61165464001 2023-02-23,03:10:42.000,54,11123352,-795,0,1677121841,12987.875415329989,216.1072222799994,54531.450950880004 2023-02-23,03:10:43.000,54,11123326,-795,0,1677121842,12987.828261159993,216.0085344600011,54531.48588648 2023-02-23,03:10:44.000,54,11123343,-795,0,1677121843,12987.781106989998,215.9450922899996,54531.56274480001 2023-02-23,03:10:45.000,54,11123288,-795,0,1677121844,12987.713743889988,215.8464044700013,54531.53479632 2023-02-23,03:10:46.000,54,11123368,-795,0,1677121845,12987.599226619997,215.75476578000234,54531.36011832 2023-02-23,03:10:47.000,54,11123357,-795,0,1677121846,12987.518390899997,215.69132361000084,54531.185440320005 2023-02-23,03:10:48.000,54,11123337,-795,0,1677121847,12987.518390899997,215.6349305699987,54531.12255624 2023-02-23,03:10:49.000,54,11123363,-795,0,1677121848,12987.538599829997,215.57148840000445,54531.234350160004 2023-02-23,03:10:50.000,54,11123354,-795,0,1677121849,12987.491445660002,215.49394797000423,54531.29723424001 2023-02-23,03:10:51.000,54,11123362,-795,0,1677121850,12987.437555179997,215.40935841000464,54531.0736464 2023-02-23,03:10:52.000,54,11123359,-795,0,1677121851,12987.397137319997,215.33181798000442,54531.01076232001 2023-02-23,03:10:53.000,54,11123342,-795,0,1677121852,12987.464500419992,215.2683758100029,54531.04569792 2023-02-23,03:10:54.000,54,11123345,-795,0,1677121853,12987.430818870002,215.19788451000204,54530.98281384 2023-02-23,03:10:55.000,54,11123316,-795,0,1677121854,12987.336510529996,215.14854059999925,54530.73826464 2023-02-23,03:10:56.000,54,11123365,-795,0,1677121855,12987.444291489992,215.11329495000246,54530.87101992001 2023-02-23,03:10:57.000,54,11123339,-795,0,1677121856,12987.376928389996,215.09919669000374,54530.73826464 2023-02-23,03:10:58.000,54,11123353,-795,0,1677121857,12987.397137319997,215.09919669000374,54530.69634192 2023-02-23,03:10:59.000,54,11123376,-795,0,1677121858,12987.410609940001,215.0569019100003,54530.682367680005 2023-02-23,03:11:00.000,54,11123353,-795,0,1677121859,12987.444291489992,215.06395103999967,54530.74525176001 2023-02-23,03:11:01.000,54,11123348,-795,0,1677121860,12987.424082559992,215.03575452000223,54530.55659952001 2023-02-23,03:11:02.000,54,11123343,-795,0,1677121861,12987.370192080001,215.07804929999838,54530.45179272 2023-02-23,03:11:03.000,54,11123336,-795,0,1677121862,12987.390401010001,215.06395103999967,54530.32602456 2023-02-23,03:11:04.000,54,11123362,-795,0,1677121863,12987.471236730002,215.06395103999967,54530.298076080006 2023-02-23,03:11:05.000,54,11123376,-795,0,1677121864,12987.525127209992,215.12034408000181,54530.38192152 2023-02-23,03:11:06.000,54,11123367,-795,0,1677121865,12987.565545069992,215.0569019100003,54530.43083136 2023-02-23,03:11:07.000,54,11123386,-795,0,1677121866,12987.592490310002,215.09919669000374,54530.32602456 2023-02-23,03:11:08.000,54,11123340,-795,0,1677121867,12987.659853409998,215.1696879900046,54530.36794728001 2023-02-23,03:11:09.000,54,11123327,-795,0,1677121868,12987.774370679988,215.1555897299986,54530.32602456 2023-02-23,03:11:10.000,54,11123389,-795,0,1677121869,12987.834997469989,215.23313015999884,54530.31903744001 2023-02-23,03:11:11.000,54,11123328,-795,0,1677121870,12987.915833189989,215.27542494000227,54530.298076080006 2023-02-23,03:11:12.000,54,11123336,-795,0,1677121871,12987.989932599994,215.27542494000227,54530.15833368 2023-02-23,03:11:13.000,54,11123376,-795,0,1677121872,12988.06403201,215.33886711000378,54530.228204880004 2023-02-23,03:11:14.000,54,11123364,-795,0,1677121873,12988.13813141999,215.3529653700025,54530.395895760004 2023-02-23,03:11:15.000,54,11123340,-795,0,1677121874,12988.24591238,215.46575144999952,54530.416857120006 2023-02-23,03:11:16.000,54,11123368,-795,0,1677121875,12988.30653917,215.50804623000295,54530.48672832001 2023-02-23,03:11:17.000,54,11123321,-795,0,1677121876,12988.32001178999,215.54329187999974,54530.3050632 2023-02-23,03:11:18.000,54,11123368,-795,0,1677121877,12988.373902269996,215.55739013999846,54530.346985920005 2023-02-23,03:11:19.000,54,11123348,-795,0,1677121878,12988.46821061,215.6137831800006,54530.416857120006 2023-02-23,03:11:20.000,54,11123378,-795,0,1677121879,12988.555782639996,215.60673405000125,54530.45877984001 2023-02-23,03:11:21.000,54,11123389,-795,0,1677121880,12988.589464190001,215.67722535000212,54530.45179272 2023-02-23,03:11:22.000,54,11123379,-795,0,1677121881,12988.629882050001,215.73361839000427,54530.3050632 2023-02-23,03:11:23.000,54,11123377,-795,0,1677121882,12988.757871939997,215.7618149100017,54530.52166392 2023-02-23,03:11:24.000,54,11123365,-795,0,1677121883,12988.872389210002,215.81820795000385,54530.50070256 2023-02-23,03:11:25.000,54,11123394,-795,0,1677121884,12988.980170169998,215.85345360000065,54530.64743208 2023-02-23,03:11:26.000,54,11123366,-795,0,1677121885,12989.000379099998,215.92394490000152,54530.67538056001 2023-02-23,03:11:27.000,54,11123372,-795,0,1677121886,12989.081214819998,215.93804316000023,54530.42384424 2023-02-23,03:11:28.000,54,11123381,-795,0,1677121887,12989.202468399999,216.0085344600011,54530.54262528 2023-02-23,03:11:29.000,54,11123354,-795,0,1677121888,12989.34393091,216.0437801099979,54530.69634192 2023-02-23,03:11:30.000,54,11123376,-795,0,1677121889,12989.411294009995,216.0931240200007,54530.682367680005 2023-02-23,03:11:31.000,54,11123374,-795,0,1677121890,12989.512338659995,216.10017315000005,54530.79416160001 2023-02-23,03:11:32.000,54,11123393,-795,0,1677121891,12989.57970175999,216.19886096999835,54530.76621312 2023-02-23,03:11:33.000,54,11123320,-795,0,1677121892,12989.734636889996,216.2059100999977,54530.850058560005 2023-02-23,03:11:34.000,54,11123356,-795,0,1677121893,12989.869363090002,216.24115575000178,54530.82211008001 2023-02-23,03:11:35.000,54,11123370,-795,0,1677121894,12990.078188699998,216.33984357000008,54530.76621312 2023-02-23,03:11:36.000,54,11123318,-795,0,1677121895,12990.118606559998,216.6006613799982,54530.52865104 2023-02-23,03:11:37.000,54,11123332,-795,0,1677121896,12990.239860139998,216.82623353999952,54530.71031616 2023-02-23,03:11:38.000,54,11123358,-795,0,1677121897,12990.111870250003,217.00246178999805,54530.82211008001 2023-02-23,03:11:39.000,54,11123357,-795,0,1677121898,12990.031034530002,217.0236091800034,54530.87101992001 2023-02-23,03:11:40.000,54,11123351,-795,0,1677121899,12990.084925009993,217.0236091800034,54531.15749184001 2023-02-23,03:11:41.000,54,11123296,-795,0,1677121900,12990.206178589993,217.00246178999805,54531.1435176 2023-02-23,03:11:42.000,54,11123375,-795,0,1677121901,12990.307223239994,217.04475657000148,54531.10858200001 2023-02-23,03:11:43.000,54,11123310,-795,0,1677121902,12990.47563098999,217.0870513500049,54531.234350160004 2023-02-23,03:11:44.000,54,11123410,-795,0,1677121903,12990.65751135999,217.108198740003,54531.457938 2023-02-23,03:11:45.000,54,11123374,-795,0,1677121904,12990.86633697,217.1716409100045,54531.618641760004 2023-02-23,03:11:46.000,54,11123395,-795,0,1677121905,12990.994326859996,217.2068865600013,54531.6675516 2023-02-23,03:11:47.000,54,11123381,-795,0,1677121906,12991.162734609992,217.3055743799996,54531.688512960005 2023-02-23,03:11:48.000,54,11123383,-795,0,1677121907,12991.331142360003,217.36196742000175,54531.89812656001 2023-02-23,03:11:49.000,54,11123300,-795,0,1677121908,12991.499550109998,217.38311480999982,54531.89113944 2023-02-23,03:11:50.000,54,11123341,-795,0,1677121909,12991.641012619999,217.43950785000197,54531.82126824 2023-02-23,03:11:51.000,54,11123356,-795,0,1677121910,12991.81615667999,217.50295002000348,54531.98895912 2023-02-23,03:11:52.000,54,11123381,-795,0,1677121911,12991.950882879995,217.552293929999,54531.94004928 2023-02-23,03:11:53.000,54,11123347,-795,0,1677121912,12992.112554319996,217.57344132000435,54532.06581744001 2023-02-23,03:11:54.000,54,11123396,-795,0,1677121913,12992.368534100002,217.6650800100033,54532.31735376 2023-02-23,03:11:55.000,54,11123353,-795,0,1677121914,12992.476315059997,217.6650800100033,54532.45010904001 2023-02-23,03:11:56.000,54,11123375,-795,0,1677121915,12992.611041259988,217.68622740000137,54532.56190296 2023-02-23,03:11:57.000,54,11123360,-795,0,1677121916,12992.644722809993,217.77786609000032,54532.48504464 2023-02-23,03:11:58.000,54,11123327,-795,0,1677121917,12992.792921629989,217.8131117400044,54532.63876128001 2023-02-23,03:11:59.000,54,11123361,-795,0,1677121918,12992.91417520999,217.83425913000247,54532.79946504 2023-02-23,03:12:00.000,54,11123346,-795,0,1677121919,12992.97480199999,217.87655390999862,54532.8902976 2023-02-23,03:12:01.000,54,11123382,-795,0,1677121920,12993.05563771999,217.9258978200014,54533.01606576 2023-02-23,03:12:02.000,54,11123348,-795,0,1677121921,12993.16341868,218.010487380001,54533.07196272001 2023-02-23,03:12:03.000,54,11123377,-795,0,1677121922,12993.277935949991,218.00343825000164,54533.21869224001 2023-02-23,03:12:04.000,54,11123329,-795,0,1677121923,12993.392453219996,218.03163476999907,54533.414331600005 2023-02-23,03:12:05.000,54,11123320,-795,0,1677121924,12993.527179420002,218.06688042000314,54533.47721568001 2023-02-23,03:12:06.000,54,11123352,-795,0,1677121925,12993.688850860002,218.0739295500025,54533.630932320004 2023-02-23,03:12:07.000,54,11123347,-795,0,1677121926,12993.803368129993,218.10212606999994,54533.62394520001 2023-02-23,03:12:08.000,54,11123317,-795,0,1677121927,12993.938094329998,218.14442085000337,54533.78464896 2023-02-23,03:12:09.000,54,11123322,-795,0,1677121928,12994.11323838999,218.1726173700008,54534.1130436 2023-02-23,03:12:10.000,54,11123331,-795,0,1677121929,12994.26143721,218.19376475999888,54534.28073448 2023-02-23,03:12:11.000,54,11123349,-795,0,1677121930,12994.308591379995,218.24310867000167,54534.43445112001 2023-02-23,03:12:12.000,54,11123358,-795,0,1677121931,12994.429844959996,218.27835431999847,54534.48336096001 2023-02-23,03:12:13.000,54,11123300,-795,0,1677121932,12994.530889609996,218.26425605999975,54534.64406472 2023-02-23,03:12:14.000,54,11123340,-795,0,1677121933,12994.604989020001,218.2713051899991,54534.79079424 2023-02-23,03:12:15.000,54,11123351,-795,0,1677121934,12994.719506289992,218.28540344999783,54534.93752376001 2023-02-23,03:12:16.000,54,11123365,-795,0,1677121935,12994.759924149992,218.26425605999975,54535.00040784 2023-02-23,03:12:17.000,54,11123370,-795,0,1677121936,12994.881177729992,218.26425605999975,54535.13316312001 2023-02-23,03:12:18.000,54,11123389,-795,0,1677121937,12995.002431309993,218.2219612800036,54535.30085400001 2023-02-23,03:12:19.000,54,11123372,-795,0,1677121938,12995.164102749994,218.21491215000424,54535.60828728001 2023-02-23,03:12:20.000,54,11123389,-795,0,1677121939,12995.244938469994,218.20081388999824,54535.74802968 2023-02-23,03:12:21.000,54,11123306,-795,0,1677121940,12995.319037879999,218.21491215000424,54535.87379784001 2023-02-23,03:12:22.000,54,11123348,-795,0,1677121941,12995.305565259994,218.18671562999953,54535.91572056 2023-02-23,03:12:23.000,54,11123293,-795,0,1677121942,12995.33251049999,218.17966650000017,54535.999566000006 2023-02-23,03:12:24.000,54,11123389,-795,0,1677121943,12995.426818839995,218.20081388999824,54536.36289624 2023-02-23,03:12:25.000,54,11123340,-795,0,1677121944,12995.47397300999,218.19376475999888,54536.57250984001 2023-02-23,03:12:26.000,54,11123381,-795,0,1677121945,12995.48070932,218.15146998000273,54536.719239360005 2023-02-23,03:12:27.000,54,11123363,-795,0,1677121946,12995.46050039,218.13032259000465,54536.838020400006 2023-02-23,03:12:28.000,54,11123358,-795,0,1677121947,12995.467236699995,218.137371720004,54536.90789160001 2023-02-23,03:12:29.000,54,11123307,-795,0,1677121948,12995.52112718,218.08802781000122,54536.95680144001 2023-02-23,03:12:30.000,54,11123349,-795,0,1677121949,12995.42008253,218.1091751999993,54536.91487872 2023-02-23,03:12:31.000,54,11123330,-795,0,1677121950,12995.44029146,218.11622432999866,54537.2572476 2023-02-23,03:12:32.000,54,11123366,-795,0,1677121951,12995.406609909995,218.11622432999866,54537.28519608001 2023-02-23,03:12:33.000,54,11123289,-795,0,1677121952,12995.426818839995,218.08097868000186,54537.271221840005 2023-02-23,03:12:34.000,54,11123343,-795,0,1677121953,12995.41334621999,218.11622432999866,54537.52275816 2023-02-23,03:12:35.000,54,11123374,-795,0,1677121954,12995.467236699995,218.08802781000122,54537.75333312 2023-02-23,03:12:36.000,54,11123329,-795,0,1677121955,12995.447027769995,218.12327345999802,54537.83019144 2023-02-23,03:12:37.000,54,11123318,-795,0,1677121956,12995.33251049999,218.13032259000465,54537.47384832 2023-02-23,03:12:38.000,54,11123358,-795,0,1677121957,12995.33924681,218.13032259000465,54537.80224296 2023-02-23,03:12:39.000,54,11123394,-795,0,1677121958,12995.325774189994,218.13032259000465,54537.94897248 2023-02-23,03:12:40.000,54,11123412,-795,0,1677121959,12995.345983119994,218.1585191100021,54538.179547440006 2023-02-23,03:12:41.000,54,11123342,-795,0,1677121960,12995.319037879999,218.20786302000488,54538.27038000001 2023-02-23,03:12:42.000,54,11123366,-795,0,1677121961,12995.231465849989,218.22901041000296,54538.33326408 2023-02-23,03:12:43.000,54,11123339,-795,0,1677121962,12995.25167477999,218.28540344999783,54538.4101224 2023-02-23,03:12:44.000,54,11123372,-795,0,1677121963,12995.211256919989,218.29950171000382,54538.563839040005 2023-02-23,03:12:45.000,54,11123361,-795,0,1677121964,12995.170839059989,218.3558947499987,54538.60576176001 2023-02-23,03:12:46.000,54,11123372,-795,0,1677121965,12995.056321789998,218.44048430999828,54538.612748880005 2023-02-23,03:12:47.000,54,11123373,-795,0,1677121966,12994.968749760003,218.44048430999828,54538.57781328 2023-02-23,03:12:48.000,54,11123365,-795,0,1677121967,12994.935068209998,218.48982822000107,54538.63371024001 2023-02-23,03:12:49.000,54,11123361,-795,0,1677121968,12994.901386659993,218.52507386999787,54538.80838824 2023-02-23,03:12:50.000,54,11123364,-795,0,1677121969,12994.800342009992,218.62376169000345,54538.899220800005 2023-02-23,03:12:51.000,54,11123349,-795,0,1677121970,12994.719506289992,218.65195821000088,54538.899220800005 2023-02-23,03:12:52.000,54,11123354,-795,0,1677121971,12994.699297359992,218.7154003800024,54538.899220800005 2023-02-23,03:12:53.000,54,11123369,-795,0,1677121972,12994.584780090001,218.73654777000047,54539.05293744 2023-02-23,03:12:54.000,54,11123370,-795,0,1677121973,12994.50394437,218.77179342000454,54539.10184728 2023-02-23,03:12:55.000,54,11123377,-795,0,1677121974,12994.369218169995,218.82818645999942,54539.08088592 2023-02-23,03:12:56.000,54,11123355,-795,0,1677121975,12994.24122828,218.8634321100035,54538.899220800005 2023-02-23,03:12:57.000,54,11123357,-795,0,1677121976,12994.126711009994,218.88457950000156,54538.91319504 2023-02-23,03:12:58.000,54,11123354,-795,0,1677121977,12994.059347909999,218.912776019999,54539.15075712 2023-02-23,03:12:59.000,54,11123366,-795,0,1677121978,12993.985248499994,218.90572688999964,54539.15075712 2023-02-23,03:13:00.000,54,11123364,-795,0,1677121979,12993.938094329998,218.912776019999,54539.15075712 2023-02-23,03:13:01.000,54,11123337,-795,0,1677121980,12993.789895509988,218.89162863000092,54539.05992456001 2023-02-23,03:13:02.000,54,11123372,-795,0,1677121981,12993.661905619992,218.91982514999836,54538.94114352001 2023-02-23,03:13:03.000,54,11123359,-795,0,1677121982,12993.581069899992,218.82818645999942,54538.948130640005 2023-02-23,03:13:04.000,54,11123356,-795,0,1677121983,12993.574333589997,218.79998994000198,54539.018001840006 2023-02-23,03:13:05.000,54,11123374,-795,0,1677121984,12993.500234179992,218.80703907000134,54538.96909200001 2023-02-23,03:13:06.000,54,11123371,-795,0,1677121985,12993.459816319992,218.77179342000454,54539.03896320001 2023-02-23,03:13:07.000,54,11123379,-795,0,1677121986,12993.378980599991,218.74359689999983,54539.018001840006 2023-02-23,03:13:08.000,54,11123344,-795,0,1677121987,12993.311617499996,218.70130212000367,54539.03896320001 2023-02-23,03:13:09.000,54,11123428,-795,0,1677121988,12993.230781779996,218.6308108200028,54538.99005336001 2023-02-23,03:13:10.000,54,11123365,-795,0,1677121989,12993.11626450999,218.6167125600041,54538.89223368001 2023-02-23,03:13:11.000,54,11123354,-795,0,1677121990,12993.05563771999,218.5321230000045,54538.80838824 2023-02-23,03:13:12.000,54,11123376,-795,0,1677121991,12992.92091152,218.44048430999828,54538.64069736 2023-02-23,03:13:13.000,54,11123390,-795,0,1677121992,12992.83333948999,218.32769823000126,54538.54287768 2023-02-23,03:13:14.000,54,11123360,-795,0,1677121993,12992.867021039994,218.30655084000318,54538.73851704 2023-02-23,03:13:15.000,54,11123373,-795,0,1677121994,12992.819866869999,218.16556824000145,54538.626723119996 2023-02-23,03:13:16.000,54,11123363,-795,0,1677121995,12992.752503769989,218.08802781000122,54538.619736 2023-02-23,03:13:17.000,54,11123338,-795,0,1677121996,12992.584096019993,218.0245856399997,54538.41710952001 2023-02-23,03:13:18.000,54,11123369,-795,0,1677121997,12992.543678159993,217.93294695000077,54538.41710952001 2023-02-23,03:13:19.000,54,11123357,-795,0,1677121998,12992.503260299993,217.83425913000247,54538.38916104001 2023-02-23,03:13:20.000,54,11123369,-795,0,1677121999,12992.435897199997,217.7285221800048,54538.31928984001 2023-02-23,03:13:21.000,54,11123351,-795,0,1677122000,12992.361797789992,217.65098175000458,54538.25640576 2023-02-23,03:13:22.000,54,11123348,-795,0,1677122001,12992.307907310002,217.55934305999835,54538.05377928001 2023-02-23,03:13:23.000,54,11123365,-795,0,1677122002,12992.193390039996,217.4677043699994,54537.98390808001 2023-02-23,03:13:24.000,54,11123373,-795,0,1677122003,12992.152972179996,217.4183604600039,54538.03980504 2023-02-23,03:13:25.000,54,11123350,-795,0,1677122004,12992.112554319996,217.29852525000024,54537.90006264 2023-02-23,03:13:26.000,54,11123366,-795,0,1677122005,12992.031718599996,217.21393569000065,54537.91403688001 2023-02-23,03:13:27.000,54,11123350,-795,0,1677122006,12992.011509669996,217.108198740003,54537.90006264 2023-02-23,03:13:28.000,54,11123351,-795,0,1677122007,12991.90372871,217.03770744000212,54537.52275816 2023-02-23,03:13:29.000,54,11123355,-795,0,1677122008,12991.86331085,216.95311788000254,54537.38301576001 2023-02-23,03:13:30.000,54,11123362,-795,0,1677122009,12991.82289299,216.93197049000446,54537.66948768001 2023-02-23,03:13:31.000,54,11123355,-795,0,1677122010,12991.688166789994,216.82623353999952,54537.45987408001 2023-02-23,03:13:32.000,54,11123348,-795,0,1677122011,12991.620803689999,216.81918441000016,54537.24327336001 2023-02-23,03:13:33.000,54,11123321,-795,0,1677122012,12991.620803689999,216.72049659000186,54537.24327336001 2023-02-23,03:13:34.000,54,11123386,-795,0,1677122013,12991.566913209994,216.64295616000163,54537.11750520001 2023-02-23,03:13:35.000,54,11123371,-795,0,1677122014,12991.546704279994,216.6147596400042,54536.94981432001 2023-02-23,03:13:36.000,54,11123338,-795,0,1677122015,12991.472604869989,216.53721921000397,54536.77513632 2023-02-23,03:13:37.000,54,11123372,-795,0,1677122016,12991.378296529998,216.52312094999797,54536.63539392 2023-02-23,03:13:38.000,54,11123341,-795,0,1677122017,12991.277251879997,216.52312094999797,54536.53757424 2023-02-23,03:13:39.000,54,11123341,-795,0,1677122018,12991.324406049993,216.48082617000182,54536.47469016001 2023-02-23,03:13:40.000,54,11123371,-795,0,1677122019,12991.209888780002,216.42443312999967,54536.34193488 2023-02-23,03:13:41.000,54,11123321,-795,0,1677122020,12991.054953649997,216.36099095999816,54536.174244 2023-02-23,03:13:42.000,54,11123354,-795,0,1677122021,12990.926963760001,216.2552540100005,54535.95065616001 2023-02-23,03:13:43.000,54,11123356,-795,0,1677122022,12990.920227449991,216.17771358000027,54535.80392664001 2023-02-23,03:13:44.000,54,11123356,-795,0,1677122023,12990.933700069996,216.12836967000476,54535.84584936 2023-02-23,03:13:45.000,54,11123373,-795,0,1677122024,12990.859600659991,216.12132053999812,54535.76899104 2023-02-23,03:13:46.000,54,11123372,-795,0,1677122025,12990.75855600999,216.1706644500009,54535.5803388 2023-02-23,03:13:47.000,54,11123348,-795,0,1677122026,12990.670983979995,216.17771358000027,54535.5104676 2023-02-23,03:13:48.000,54,11123316,-795,0,1677122027,12990.630566119995,216.19886096999835,54535.55937744 2023-02-23,03:13:49.000,54,11123362,-795,0,1677122028,12990.55646670999,216.16361532000155,54535.34976384001 2023-02-23,03:13:50.000,54,11123377,-795,0,1677122029,12990.45542205999,216.14246793000348,54535.210021440005 2023-02-23,03:13:51.000,54,11123370,-795,0,1677122030,12990.361113719999,216.1706644500009,54535.07027904 2023-02-23,03:13:52.000,54,11123367,-795,0,1677122031,12990.260069069998,216.191811839999,54534.77682000001 2023-02-23,03:13:53.000,54,11123326,-795,0,1677122032,12990.233123829988,216.19886096999835,54534.69297456 2023-02-23,03:13:54.000,54,11123318,-795,0,1677122033,12990.246596449993,216.16361532000155,54534.72791016001 2023-02-23,03:13:55.000,54,11123395,-795,0,1677122034,12990.280277999998,216.12836967000476,54534.60214200001 2023-02-23,03:13:56.000,54,11123376,-795,0,1677122035,12990.239860139998,216.12836967000476,54534.48336096001 2023-02-23,03:13:57.000,54,11123340,-795,0,1677122036,12990.179233349998,216.11427140999876,54534.18990192 2023-02-23,03:13:58.000,54,11123308,-795,0,1677122037,12990.172497039988,216.2059100999977,54534.09906936001 2023-02-23,03:13:59.000,54,11123372,-795,0,1677122038,12990.212914899988,216.23410662000242,54534.0431724 2023-02-23,03:14:00.000,54,11123368,-795,0,1677122039,12990.165760729993,216.26935226999922,54533.9733012 2023-02-23,03:14:01.000,54,11123390,-795,0,1677122040,12990.145551799993,216.28345052999794,54533.74272624001 2023-02-23,03:14:02.000,54,11123358,-795,0,1677122041,12990.145551799993,216.32574531000137,54533.72176488001 2023-02-23,03:14:03.000,54,11123349,-795,0,1677122042,12990.105133939993,216.318696180002,54533.56106112 2023-02-23,03:14:04.000,54,11123322,-795,0,1677122043,12990.084925009993,216.38213835000352,54533.60997096 2023-02-23,03:14:05.000,54,11123351,-795,0,1677122044,12990.064716079993,216.4173840000003,54533.51215128 2023-02-23,03:14:06.000,54,11123361,-795,0,1677122045,12989.997352979997,216.54426834000333,54533.37240888 2023-02-23,03:14:07.000,54,11123346,-795,0,1677122046,12989.903044639992,216.5301700800046,54533.148821040006 2023-02-23,03:14:08.000,54,11123354,-795,0,1677122047,12989.909780950002,216.6006613799982,54533.00907864 2023-02-23,03:14:09.000,54,11123362,-795,0,1677122048,12989.950198810002,216.6852509399978,54533.01606576 2023-02-23,03:14:10.000,54,11123358,-795,0,1677122049,12989.983880359992,216.78393876000337,54533.0649756 2023-02-23,03:14:11.000,54,11123394,-795,0,1677122050,12990.037770839997,216.8614791900036,54532.98811728 2023-02-23,03:14:12.000,54,11123369,-795,0,1677122051,12990.031034530002,216.94606875000318,54532.90427184001 2023-02-23,03:14:13.000,54,11123389,-795,0,1677122052,12990.118606559998,217.0236091800034,54532.8902976 2023-02-23,03:14:14.000,54,11123299,-795,0,1677122053,12990.132079180003,217.108198740003,54532.80645216001 2023-02-23,03:14:15.000,54,11123332,-795,0,1677122054,12990.185969659993,217.22803394999937,54532.66670976001 2023-02-23,03:14:16.000,54,11123357,-795,0,1677122055,12990.172497039988,217.39016393999918,54532.506006 2023-02-23,03:14:17.000,54,11123349,-795,0,1677122056,12990.165760729993,217.48885176000476,54532.51998024001 2023-02-23,03:14:18.000,54,11123378,-795,0,1677122057,12990.185969659993,217.62983435999922,54532.6108128 2023-02-23,03:14:19.000,54,11123371,-795,0,1677122058,12990.159024419998,217.73557131000416,54532.63876128001 2023-02-23,03:14:20.000,54,11123394,-795,0,1677122059,12990.091661320002,217.89770130000397,54532.56190296 2023-02-23,03:14:21.000,54,11123317,-795,0,1677122060,12989.990616670002,218.010487380001,54532.49203176 2023-02-23,03:14:22.000,54,11123351,-795,0,1677122061,12989.808736300001,218.18671562999953,54532.24748256 2023-02-23,03:14:23.000,54,11123332,-795,0,1677122062,12989.64706486,218.3206491000019,54532.240495440004 2023-02-23,03:14:24.000,54,11123344,-795,0,1677122063,12989.572965449996,218.45458257000428,54532.27543104 2023-02-23,03:14:25.000,54,11123332,-795,0,1677122064,12989.411294009995,218.56031952000194,54532.24748256 2023-02-23,03:14:26.000,54,11123341,-795,0,1677122065,12989.330458289995,218.70130212000367,54532.08677880001 2023-02-23,03:14:27.000,54,11123375,-795,0,1677122066,12989.26309519,218.79998994000198,54532.10075304 2023-02-23,03:14:28.000,54,11123372,-795,0,1677122067,12989.242886259999,218.92687427999772,54532.12870152 2023-02-23,03:14:29.000,54,11123309,-795,0,1677122068,12989.188995779994,219.03261123000266,54532.2265212 2023-02-23,03:14:30.000,54,11123354,-795,0,1677122069,12989.141841609999,219.1242499200016,54532.12870152 2023-02-23,03:14:31.000,54,11123378,-795,0,1677122070,12989.094687439989,219.18064296000375,54532.04485608001 2023-02-23,03:14:32.000,54,11123351,-795,0,1677122071,12989.027324339993,219.28637991000141,54531.75139704001 2023-02-23,03:14:33.000,54,11123373,-795,0,1677122072,12989.013851719988,219.37801860000036,54531.71646144 2023-02-23,03:14:34.000,54,11123363,-795,0,1677122073,12989.027324339993,219.4696572899993,54531.737422800004 2023-02-23,03:14:35.000,54,11123353,-795,0,1677122074,12988.993642789988,219.5190012000021,54531.64659024 2023-02-23,03:14:36.000,54,11123372,-795,0,1677122075,12988.966697549993,219.6176890200004,54531.55575768 2023-02-23,03:14:37.000,54,11123350,-795,0,1677122076,12988.939752309998,219.6670329300032,54531.37409256001 2023-02-23,03:14:38.000,54,11123368,-795,0,1677122077,12988.919543379998,219.74457336000341,54531.27627288001 2023-02-23,03:14:39.000,54,11123349,-795,0,1677122078,12988.879125519998,219.75867162000213,54530.850058560005 2023-02-23,03:14:40.000,54,11123345,-795,0,1677122079,12988.872389210002,219.95604725999874,54531.185440320005 2023-02-23,03:14:41.000,54,11123326,-795,0,1677122080,12988.939752309998,219.98424378000345,54531.17146608 2023-02-23,03:14:42.000,54,11123352,-795,0,1677122081,12988.879125519998,220.03358768999897,54531.03871080001 2023-02-23,03:14:43.000,54,11123320,-795,0,1677122082,12988.872389210002,220.13227551000455,54530.933904 2023-02-23,03:14:44.000,54,11123334,-795,0,1677122083,12988.926279689993,220.18866854999942,54530.89198128001 2023-02-23,03:14:45.000,54,11123367,-795,0,1677122084,12988.906070759993,220.28735636999772,54530.801148720006 2023-02-23,03:14:46.000,54,11123386,-795,0,1677122085,12988.946488619993,220.28735636999772,54530.67538056001 2023-02-23,03:14:47.000,54,11123370,-795,0,1677122086,12988.865652899993,220.31555289000244,54530.52865104 2023-02-23,03:14:48.000,54,11123367,-795,0,1677122087,12988.831971350002,220.40719158000138,54530.40987000001 2023-02-23,03:14:49.000,54,11123343,-795,0,1677122088,12988.831971350002,220.4706337500029,54530.514676800005 2023-02-23,03:14:50.000,54,11123372,-795,0,1677122089,12988.865652899993,220.5199776599984,54530.48672832001 2023-02-23,03:14:51.000,54,11123388,-795,0,1677122090,12988.744399319992,220.5834198299999,54530.31903744001 2023-02-23,03:14:52.000,54,11123343,-795,0,1677122091,12988.670299910002,220.66096026000014,54530.18628216 2023-02-23,03:14:53.000,54,11123360,-795,0,1677122092,12988.582727879992,220.68210764999822,54530.130385200006 2023-02-23,03:14:54.000,54,11123398,-795,0,1677122093,12988.515364779996,220.7948937300025,54529.99762992 2023-02-23,03:14:55.000,54,11123407,-795,0,1677122094,12988.441265369991,220.94997459000297,54529.93474584001 2023-02-23,03:14:56.000,54,11123362,-795,0,1677122095,12988.38737489,220.96407285000168,54529.66923528001 2023-02-23,03:14:57.000,54,11123380,-795,0,1677122096,12988.454737989996,221.09800632000406,54529.66923528001 2023-02-23,03:14:58.000,54,11123375,-795,0,1677122097,12988.508628470001,221.0275150200032,54529.61333832 2023-02-23,03:14:59.000,54,11123383,-795,0,1677122098,12988.461474299991,220.99226936999912,54529.62032544001 2023-02-23,03:15:00.000,54,11123356,-795,0,1677122099,12988.48841954,220.99226936999912,54529.58538984 2023-02-23,03:15:01.000,54,11123345,-795,0,1677122100,12988.441265369991,221.0275150200032,54529.4666088 2023-02-23,03:15:02.000,54,11123385,-795,0,1677122101,12988.40084750999,221.04866241000127,54529.25000808 2023-02-23,03:15:03.000,54,11123363,-795,0,1677122102,12988.36042964999,221.06980979999935,54529.14520128001 2023-02-23,03:15:04.000,54,11123330,-795,0,1677122103,12988.36716596,221.11210458000278,54529.11026568 2023-02-23,03:15:05.000,54,11123346,-795,0,1677122104,12988.373902269996,221.15439935999893,54529.16616264001 2023-02-23,03:15:06.000,54,11123356,-795,0,1677122105,12988.414320129996,221.18259588000365,54529.054368720004 2023-02-23,03:15:07.000,54,11123350,-795,0,1677122106,12988.421056439991,221.24603804999788,54528.97052328 2023-02-23,03:15:08.000,54,11123347,-795,0,1677122107,12988.535573709996,221.31652934999875,54529.1521884 2023-02-23,03:15:09.000,54,11123343,-795,0,1677122108,12988.522101089991,221.35177500000282,54529.04738160001 2023-02-23,03:15:10.000,54,11123379,-795,0,1677122109,12988.569255260001,221.37997152000025,54528.956549040005 2023-02-23,03:15:11.000,54,11123393,-795,0,1677122110,12988.569255260001,221.4363645600024,54528.87969072001 2023-02-23,03:15:12.000,54,11123327,-795,0,1677122111,12988.555782639996,221.4716102099992,54528.739948320006 2023-02-23,03:15:13.000,54,11123356,-795,0,1677122112,12988.589464190001,221.52800325000135,54528.74693544 2023-02-23,03:15:14.000,54,11123367,-795,0,1677122113,12988.677036219997,221.57029803000478,54528.78187104001 2023-02-23,03:15:15.000,54,11123365,-795,0,1677122114,12988.703981459992,221.64078932999837,54528.68405136 2023-02-23,03:15:16.000,54,11123357,-795,0,1677122115,12988.784817179992,221.66898585000308,54528.670077120005 2023-02-23,03:15:17.000,54,11123280,-795,0,1677122116,12988.744399319992,221.7465262800033,54528.488412 2023-02-23,03:15:18.000,54,11123277,-795,0,1677122117,12988.805026109992,221.76062454000203,54528.54430896001 2023-02-23,03:15:19.000,54,11123368,-795,0,1677122118,12988.818498729997,221.8311158400029,54528.52334760001 2023-02-23,03:15:20.000,54,11123352,-795,0,1677122119,12988.892598140003,221.85931236000033,54528.453476400005 2023-02-23,03:15:21.000,54,11123322,-795,0,1677122120,12988.919543379998,221.88750887999777,54528.49539912001 2023-02-23,03:15:22.000,54,11123390,-795,0,1677122121,12988.993642789988,221.93685279000056,54528.4185408 2023-02-23,03:15:23.000,54,11123339,-795,0,1677122122,12989.094687439989,221.93685279000056,54528.43251504 2023-02-23,03:15:24.000,54,11123345,-795,0,1677122123,12989.155314229989,221.95800017999863,54528.51636048 2023-02-23,03:15:25.000,54,11123371,-795,0,1677122124,12989.141841609999,222.01439322000078,54528.44648928001 2023-02-23,03:15:26.000,54,11123356,-795,0,1677122125,12989.229413639994,222.03554060999886,54528.44648928001 2023-02-23,03:15:27.000,54,11123361,-795,0,1677122126,12989.202468399999,222.07078626000293,54528.29277264 2023-02-23,03:15:28.000,54,11123389,-795,0,1677122127,12989.26309519,222.07078626000293,54528.215914320004 2023-02-23,03:15:29.000,54,11123370,-795,0,1677122128,12989.330458289995,222.09898278000037,54528.5582832 2023-02-23,03:15:30.000,54,11123339,-795,0,1677122129,12989.411294009995,222.08488452000165,54528.551296080004 2023-02-23,03:15:31.000,54,11123372,-795,0,1677122130,12989.46518449,222.10603190999973,54528.334695360005 2023-02-23,03:15:32.000,54,11123365,-795,0,1677122131,12989.55949282999,222.09898278000037,54528.22290144 2023-02-23,03:15:33.000,54,11123332,-795,0,1677122132,12989.680746409991,222.1765232100006,54528.37661808001 2023-02-23,03:15:34.000,54,11123339,-795,0,1677122133,12989.795263679996,222.19767059999867,54528.29975976 2023-02-23,03:15:35.000,54,11123381,-795,0,1677122134,12989.869363090002,222.26111277000018,54528.35565672001 2023-02-23,03:15:36.000,54,11123369,-795,0,1677122135,12989.963671429992,222.31045668000297,54528.2438628 2023-02-23,03:15:37.000,54,11123413,-795,0,1677122136,12990.057979769997,222.37389885000448,54528.236875680006 2023-02-23,03:15:38.000,54,11123383,-795,0,1677122137,12990.300486929998,222.37389885000448,54528.46745064 2023-02-23,03:15:39.000,54,11123360,-795,0,1677122138,12990.45542205999,222.47963580000214,54528.46745064 2023-02-23,03:15:40.000,54,11123318,-795,0,1677122139,12990.57667563999,222.45848841000407,54528.15303024 2023-02-23,03:15:41.000,54,11123324,-795,0,1677122140,12990.65751135999,222.55717623000237,54528.20194008 2023-02-23,03:15:42.000,54,11123367,-795,0,1677122141,12990.74508339,222.64176579000195,54528.25084992 2023-02-23,03:15:43.000,54,11123365,-795,0,1677122142,12990.926963760001,222.74045361000026,54528.32770824001 2023-02-23,03:15:44.000,54,11123400,-795,0,1677122143,12991.102107819992,222.84619055999792,54528.41155368 2023-02-23,03:15:45.000,54,11123387,-795,0,1677122144,12991.176207229997,222.87438708000263,54528.47443776001 2023-02-23,03:15:46.000,54,11123365,-795,0,1677122145,12991.277251879997,222.9801240300003,54528.453476400005 2023-02-23,03:15:47.000,54,11123367,-795,0,1677122146,12991.351351290003,223.0435662000018,54528.47443776001 2023-02-23,03:15:48.000,54,11123355,-795,0,1677122147,12991.546704279994,223.09995924000395,54528.600205920004 2023-02-23,03:15:49.000,54,11123367,-795,0,1677122148,12991.573649519989,223.18454880000354,54528.600205920004 2023-02-23,03:15:50.000,54,11123370,-795,0,1677122149,12991.73532095999,223.2902857500012,54528.6980256 2023-02-23,03:15:51.000,54,11123373,-795,0,1677122150,12991.829629299995,223.3537279200027,54528.69103848001 2023-02-23,03:15:52.000,54,11123385,-795,0,1677122151,12991.88351978,223.42421922000358,54528.64911576 2023-02-23,03:15:53.000,54,11123383,-795,0,1677122152,12992.031718599996,223.5017596500038,54528.621167280005 2023-02-23,03:15:54.000,54,11123388,-795,0,1677122153,12992.166444800001,223.5863492100034,54528.72597408 2023-02-23,03:15:55.000,54,11123381,-795,0,1677122154,12992.267489450001,223.67798790000234,54528.77488392 2023-02-23,03:15:56.000,54,11123345,-795,0,1677122155,12992.348325170002,223.71323354999913,54528.6980256 2023-02-23,03:15:57.000,54,11123331,-795,0,1677122156,12992.348325170002,223.76962659000128,54528.58623168 2023-02-23,03:15:58.000,54,11123362,-795,0,1677122157,12992.462842439993,223.82601963000343,54528.63514152 2023-02-23,03:15:59.000,54,11123356,-795,0,1677122158,12992.617777569998,223.87536353999894,54528.73296120001 2023-02-23,03:16:00.000,54,11123357,-795,0,1677122159,12992.712085909989,223.91765832000237,54528.739948320006 2023-02-23,03:16:01.000,54,11123404,-795,0,1677122160,12992.779449009999,223.95995309999853,54528.79584528 2023-02-23,03:16:02.000,54,11123376,-795,0,1677122161,12992.91417520999,223.95290396999917,54528.73296120001 2023-02-23,03:16:03.000,54,11123373,-795,0,1677122162,12993.069110339995,223.91765832000237,54528.75392256 2023-02-23,03:16:04.000,54,11123334,-795,0,1677122163,12993.210572849996,223.9458548399998,54528.837768000005 2023-02-23,03:16:05.000,54,11123389,-795,0,1677122164,12993.26446333,223.98110049000388,54528.90065208001 2023-02-23,03:16:06.000,54,11123406,-795,0,1677122165,12993.405925840001,223.97405136000452,54528.8727036 2023-02-23,03:16:07.000,54,11123385,-795,0,1677122166,12993.453080009996,223.9951987500026,54528.8028324 2023-02-23,03:16:08.000,54,11123345,-795,0,1677122167,12993.587806210002,223.97405136000452,54528.83078088001 2023-02-23,03:16:09.000,54,11123345,-795,0,1677122168,12993.668641930002,223.91060919000302,54528.8727036 2023-02-23,03:16:10.000,54,11123338,-795,0,1677122169,12993.742741339993,223.8471670200015,54528.99148464 2023-02-23,03:16:11.000,54,11123362,-795,0,1677122170,12993.816840749998,223.71323354999913,54529.03340736 2023-02-23,03:16:12.000,54,11123369,-795,0,1677122171,12993.991984809989,223.56520181999804,54529.03340736 2023-02-23,03:16:13.000,54,11123376,-795,0,1677122172,12994.20081042,223.42421922000358,54529.1521884 2023-02-23,03:16:14.000,54,11123358,-795,0,1677122173,12994.29511875999,223.3889735699995,54529.08930432 2023-02-23,03:16:15.000,54,11123362,-795,0,1677122174,12994.369218169995,223.339629660004,54529.22904672 2023-02-23,03:16:16.000,54,11123397,-795,0,1677122175,12994.328800309995,223.29733488000056,54529.11026568 2023-02-23,03:16:17.000,54,11123370,-795,0,1677122176,12994.322064,223.19864706000226,54529.20109824 2023-02-23,03:16:18.000,54,11123384,-795,0,1677122177,12994.42310865,223.12110663000203,54529.438660320004 2023-02-23,03:16:19.000,54,11123376,-795,0,1677122178,12994.43658126999,222.99422228999902,54529.45263456001 2023-02-23,03:16:20.000,54,11123381,-795,0,1677122179,12994.47699912999,222.90963272999943,54529.42468608 2023-02-23,03:16:21.000,54,11123341,-795,0,1677122180,12994.470262819996,222.81799404000049,54529.459621680006 2023-02-23,03:16:22.000,54,11123387,-795,0,1677122181,12994.328800309995,222.70520796000346,54529.28494368001 2023-02-23,03:16:23.000,54,11123352,-795,0,1677122182,12994.247964589995,222.61356927000452,54529.36180200001 2023-02-23,03:16:24.000,54,11123365,-795,0,1677122183,12994.26143721,222.51488144999894,54529.56442848 2023-02-23,03:16:25.000,54,11123345,-795,0,1677122184,12994.20081042,222.4373410199987,54529.52250576 2023-02-23,03:16:26.000,54,11123382,-795,0,1677122185,12994.146919939994,222.3034075500036,54529.38276336001 2023-02-23,03:16:27.000,54,11123372,-795,0,1677122186,12994.018930049999,222.24701451000146,54529.52250576 2023-02-23,03:16:28.000,54,11123384,-795,0,1677122187,12993.958303259999,222.1271792999978,54529.65526104 2023-02-23,03:16:29.000,54,11123377,-795,0,1677122188,12993.897676469998,222.08488452000165,54529.61333832 2023-02-23,03:16:30.000,54,11123370,-795,0,1677122189,12993.837049679998,222.0284914799995,54529.55045424001 2023-02-23,03:16:31.000,54,11123374,-795,0,1677122190,12993.769686580003,221.98619670000335,54529.55045424001 2023-02-23,03:16:32.000,54,11123396,-795,0,1677122191,12993.742741339993,221.90160714000376,54529.47359592 2023-02-23,03:16:33.000,54,11123345,-795,0,1677122192,12993.715796099998,221.8804597499984,54529.48757016 2023-02-23,03:16:34.000,54,11123384,-795,0,1677122193,12993.675378239997,221.80291931999818,54529.459621680006 2023-02-23,03:16:35.000,54,11123343,-795,0,1677122194,12993.722532409993,221.77472280000075,54529.63429968 2023-02-23,03:16:36.000,54,11123401,-795,0,1677122195,12993.729268720002,221.7183297599986,54529.65526104 2023-02-23,03:16:37.000,54,11123324,-795,0,1677122196,12993.648433000002,221.7465262800033,54529.578402720006 2023-02-23,03:16:38.000,54,11123364,-795,0,1677122197,12993.587806210002,221.72537888999796,54529.50154440001 2023-02-23,03:16:39.000,54,11123412,-795,0,1677122198,12993.500234179992,221.79587018999882,54529.47359592 2023-02-23,03:16:40.000,54,11123368,-795,0,1677122199,12993.520443109992,221.85226323000097,54529.578402720006 2023-02-23,03:16:41.000,54,11123338,-795,0,1677122200,12993.392453219996,221.83816497000225,54529.438660320004 2023-02-23,03:16:42.000,54,11123352,-795,0,1677122201,12993.2442544,221.87341061999905,54529.42468608 2023-02-23,03:16:43.000,54,11123328,-795,0,1677122202,12993.298144879991,221.90865627000312,54529.50154440001 2023-02-23,03:16:44.000,54,11123366,-795,0,1677122203,12993.378980599991,221.9298036600012,54529.627312560006 2023-02-23,03:16:45.000,54,11123348,-795,0,1677122204,12993.352035359996,222.00734409000142,54529.627312560006 2023-02-23,03:16:46.000,54,11123384,-795,0,1677122205,12993.439607389992,222.0284914799995,54529.578402720006 2023-02-23,03:16:47.000,54,11123357,-795,0,1677122206,12993.453080009996,222.091933650001,54529.557441360004 2023-02-23,03:16:48.000,54,11123356,-795,0,1677122207,12993.540652039992,222.10603190999973,54529.56442848 2023-02-23,03:16:49.000,54,11123400,-795,0,1677122208,12993.722532409993,222.18357233999996,54529.711158 2023-02-23,03:16:50.000,54,11123357,-795,0,1677122209,12993.863994919993,222.21176886000467,54529.80199056 2023-02-23,03:16:51.000,54,11123362,-795,0,1677122210,12993.965039569994,222.2893092900049,54529.76705496001 2023-02-23,03:16:52.000,54,11123373,-795,0,1677122211,12994.066084219994,222.40914450000128,54529.80199056 2023-02-23,03:16:53.000,54,11123331,-795,0,1677122212,12994.14018363,222.45848841000407,54529.9207716 2023-02-23,03:16:54.000,54,11123366,-795,0,1677122213,12994.227755659995,222.4866849300015,54529.95570720001 2023-02-23,03:16:55.000,54,11123365,-795,0,1677122214,12994.26143721,222.550127100003,54530.03955264 2023-02-23,03:16:56.000,54,11123366,-795,0,1677122215,12994.322064,222.64176579000195,54529.98365568001 2023-02-23,03:16:57.000,54,11123339,-795,0,1677122216,12994.35574554999,222.71225709000282,54530.03256552001 2023-02-23,03:16:58.000,54,11123381,-795,0,1677122217,12994.50394437,222.76160099999834,54530.24217912001 2023-02-23,03:16:59.000,54,11123361,-795,0,1677122218,12994.530889609996,222.86028882000392,54530.465766960006 2023-02-23,03:17:00.000,54,11123324,-795,0,1677122219,12994.584780090001,222.8955344700007,54530.55659952001 2023-02-23,03:17:01.000,54,11123308,-795,0,1677122220,12994.564571160001,223.00832054999773,54530.584548000006 2023-02-23,03:17:02.000,54,11123371,-795,0,1677122221,12994.537625919991,223.0788118499986,54530.55659952001 2023-02-23,03:17:03.000,54,11123399,-795,0,1677122222,12994.530889609996,223.19864706000226,54530.67538056001 2023-02-23,03:17:04.000,54,11123385,-795,0,1677122223,12994.510680679996,223.23389270999905,54530.79416160001 2023-02-23,03:17:05.000,54,11123393,-795,0,1677122224,12994.50394437,223.2902857500012,54531.03172368 2023-02-23,03:17:06.000,54,11123367,-795,0,1677122225,12994.470262819996,223.33258053000463,54531.08063352001 2023-02-23,03:17:07.000,54,11123377,-795,0,1677122226,12994.369218169995,223.41012096000486,54531.12954336001 2023-02-23,03:17:08.000,54,11123367,-795,0,1677122227,12994.30185507,223.43126835000294,54531.2133888 2023-02-23,03:17:09.000,54,11123365,-795,0,1677122228,12994.23449196999,223.5370053000006,54531.39505392001 2023-02-23,03:17:10.000,54,11123390,-795,0,1677122229,12994.207546729995,223.59339834000275,54531.47889936 2023-02-23,03:17:11.000,54,11123342,-795,0,1677122230,12994.099765769999,223.67798790000234,54531.63261600001 2023-02-23,03:17:12.000,54,11123360,-795,0,1677122231,12994.012193739989,223.70618441999977,54531.67453872 2023-02-23,03:17:13.000,54,11123401,-795,0,1677122232,12993.958303259999,223.79782310999872,54531.77934552001 2023-02-23,03:17:14.000,54,11123383,-795,0,1677122233,12993.985248499994,223.8330687600028,54532.01690760001 2023-02-23,03:17:15.000,54,11123386,-795,0,1677122234,12993.924621709994,223.8965109300043,54532.04485608001 2023-02-23,03:17:16.000,54,11123394,-795,0,1677122235,12993.857258609998,223.8824126699983,54532.15665 2023-02-23,03:17:17.000,54,11123322,-795,0,1677122236,12993.661905619992,223.9317565800011,54532.05883032 2023-02-23,03:17:18.000,54,11123402,-795,0,1677122237,12993.608015140002,223.92470745000173,54532.01690760001 2023-02-23,03:17:19.000,54,11123371,-795,0,1677122238,12993.560860969992,223.9670022299979,54532.12870152 2023-02-23,03:17:20.000,54,11123373,-795,0,1677122239,12993.533915729997,223.9458548399998,54532.33132800001 2023-02-23,03:17:21.000,54,11123358,-795,0,1677122240,12993.473288939997,223.95995309999853,54532.34530224 2023-02-23,03:17:22.000,54,11123382,-795,0,1677122241,12993.365507980001,223.98814962000324,54532.42216056001 2023-02-23,03:17:23.000,54,11123377,-795,0,1677122242,12993.277935949991,224.00929701000132,54532.58985144001 2023-02-23,03:17:24.000,54,11123406,-795,0,1677122243,12993.21730915999,223.9458548399998,54532.67369688 2023-02-23,03:17:25.000,54,11123355,-795,0,1677122244,12993.06237403,223.91060919000302,54532.65972264 2023-02-23,03:17:26.000,54,11123348,-795,0,1677122245,12992.988274619995,223.86126528000023,54532.71561960001 2023-02-23,03:17:27.000,54,11123359,-795,0,1677122246,12992.846812109994,223.8824126699983,54532.694658240005 2023-02-23,03:17:28.000,54,11123400,-795,0,1677122247,12992.765976389994,223.85421615000087,54532.694658240005 2023-02-23,03:17:29.000,54,11123360,-795,0,1677122248,12992.705349599993,223.8119213700047,54532.862349120005 2023-02-23,03:17:30.000,54,11123349,-795,0,1677122249,12992.658195429998,223.72733180999785,54532.98811728 2023-02-23,03:17:31.000,54,11123398,-795,0,1677122250,12992.550414470003,223.74143007000384,54532.9951044 2023-02-23,03:17:32.000,54,11123365,-795,0,1677122251,12992.395479339997,223.6497913800049,54532.9951044 2023-02-23,03:17:33.000,54,11123323,-795,0,1677122252,12992.301170999992,223.62864398999955,54533.00907864 2023-02-23,03:17:34.000,54,11123393,-795,0,1677122253,12992.260753139992,223.56520181999804,54533.03702712 2023-02-23,03:17:35.000,54,11123375,-795,0,1677122254,12992.12602694,223.50880878000316,54533.078949840004 2023-02-23,03:17:36.000,54,11123380,-795,0,1677122255,12991.9643555,223.4383174800023,54532.981130160006 2023-02-23,03:17:37.000,54,11123411,-795,0,1677122256,12991.88351978,223.36077705000207,54532.9951044 2023-02-23,03:17:38.000,54,11123309,-795,0,1677122257,12991.75552988999,223.31143313999928,54532.932220320006 2023-02-23,03:17:39.000,54,11123356,-795,0,1677122258,12991.647748929994,223.27618749000248,54532.91824608 2023-02-23,03:17:40.000,54,11123386,-795,0,1677122259,12991.61406737999,223.17749967000418,54533.21170512 2023-02-23,03:17:41.000,54,11123347,-795,0,1677122260,12991.459132249998,223.0788118499986,54533.09292408001 2023-02-23,03:17:42.000,54,11123341,-795,0,1677122261,12991.344614979993,222.9166818599988,54532.7505552 2023-02-23,03:17:43.000,54,11123359,-795,0,1677122262,12991.250306640002,222.78979752000305,54532.61779992001 2023-02-23,03:17:44.000,54,11123334,-795,0,1677122263,12991.364823909993,222.78979752000305,54532.960168800004 2023-02-23,03:17:45.000,54,11123386,-795,0,1677122264,12991.337878669998,222.8320922999992,54533.11388544 2023-02-23,03:17:46.000,54,11123381,-795,0,1677122265,12991.283988189993,222.93078012000478,54533.148821040006 2023-02-23,03:17:47.000,54,11123380,-795,0,1677122266,12991.061689959992,222.90258360000007,54533.07196272001 2023-02-23,03:17:48.000,54,11123377,-795,0,1677122267,12990.933700069996,222.83914142999856,54532.960168800004 2023-02-23,03:17:49.000,54,11123297,-795,0,1677122268,12990.84612804,222.881436210002,54532.98811728 2023-02-23,03:17:50.000,54,11123405,-795,0,1677122269,12990.731610769995,222.8320922999992,54532.932220320006 2023-02-23,03:17:51.000,54,11123373,-795,0,1677122270,12990.64403874,222.86733795000328,54532.90427184001 2023-02-23,03:17:52.000,54,11123374,-795,0,1677122271,12990.53625777999,222.83914142999856,54532.79946504 2023-02-23,03:17:53.000,54,11123359,-795,0,1677122272,12990.50257623,222.84619055999792,54532.84837488 2023-02-23,03:17:54.000,54,11123353,-795,0,1677122273,12990.4823673,222.80389578000177,54532.68767112001 2023-02-23,03:17:55.000,54,11123370,-795,0,1677122274,12990.489103609994,222.80389578000177,54533.05798848 2023-02-23,03:17:56.000,54,11123359,-795,0,1677122275,12990.529521469995,222.78979752000305,54533.0649756 2023-02-23,03:17:57.000,54,11123311,-795,0,1677122276,12990.41500419999,222.80389578000177,54532.645748400006 2023-02-23,03:17:58.000,54,11123322,-795,0,1677122277,12990.41500419999,222.76160099999834,54532.680684 2023-02-23,03:17:59.000,54,11123381,-795,0,1677122278,12990.401531579999,222.7968466500024,54532.67369688 2023-02-23,03:18:00.000,54,11123379,-795,0,1677122279,12990.347641099994,222.77569926000433,54532.65273552 2023-02-23,03:18:01.000,54,11123368,-795,0,1677122280,12990.334168479989,222.8320922999992,54532.63876128001 2023-02-23,03:18:02.000,54,11123360,-795,0,1677122281,12990.313959549989,222.87438708000263,54532.54792872001 2023-02-23,03:18:03.000,54,11123353,-795,0,1677122282,12990.347641099994,222.90963272999943,54532.49203176 2023-02-23,03:18:04.000,54,11123399,-795,0,1677122283,12990.334168479989,223.00832054999773,54532.56889008001 2023-02-23,03:18:05.000,54,11123313,-795,0,1677122284,12990.327432169994,223.0435662000018,54532.49203176 2023-02-23,03:18:06.000,54,11123308,-795,0,1677122285,12990.239860139998,223.1281557600014,54532.41517344 2023-02-23,03:18:07.000,54,11123377,-795,0,1677122286,12990.185969659993,223.17045054000482,54532.261456800006 2023-02-23,03:18:08.000,54,11123342,-795,0,1677122287,12990.037770839997,223.19864706000226,54532.04485608001 2023-02-23,03:18:09.000,54,11123379,-795,0,1677122288,12990.105133939993,223.26208923000377,54532.34530224 2023-02-23,03:18:10.000,54,11123400,-795,0,1677122289,12990.051243460002,223.34667879000335,54532.13568864001 2023-02-23,03:18:11.000,54,11123378,-795,0,1677122290,12990.024298219992,223.33258053000463,54532.28241816001 2023-02-23,03:18:12.000,54,11123364,-795,0,1677122291,12990.004089289992,223.34667879000335,54532.30337952001 2023-02-23,03:18:13.000,54,11123340,-795,0,1677122292,12989.950198810002,223.34667879000335,54532.20555984 2023-02-23,03:18:14.000,54,11123370,-795,0,1677122293,12989.896308329997,223.38192444000015,54532.121714400004 2023-02-23,03:18:15.000,54,11123362,-795,0,1677122294,12989.801999989992,223.3748753100008,54531.981972 2023-02-23,03:18:16.000,54,11123365,-795,0,1677122295,12989.842417849992,223.38192444000015,54531.905113680004 2023-02-23,03:18:17.000,54,11123336,-795,0,1677122296,12989.788527370001,223.36077705000207,54531.954023520004 2023-02-23,03:18:18.000,54,11123394,-795,0,1677122297,12989.748109510001,223.325531399998,54532.01690760001 2023-02-23,03:18:19.000,54,11123383,-795,0,1677122298,12989.66727379,223.325531399998,54532.00293336 2023-02-23,03:18:20.000,54,11123361,-795,0,1677122299,12989.62011961999,223.36077705000207,54531.974984880006 2023-02-23,03:18:21.000,54,11123336,-795,0,1677122300,12989.613383309996,223.36077705000207,54531.89113944 2023-02-23,03:18:22.000,54,11123347,-795,0,1677122301,12989.45844817999,223.31848226999864,54531.6675516 2023-02-23,03:18:23.000,54,11123306,-795,0,1677122302,12989.370876149995,223.27618749000248,54531.68152584001 2023-02-23,03:18:24.000,54,11123346,-795,0,1677122303,12989.41803031999,223.31143313999928,54531.737422800004 2023-02-23,03:18:25.000,54,11123350,-795,0,1677122304,12989.36413984,223.31143313999928,54531.68152584001 2023-02-23,03:18:26.000,54,11123342,-795,0,1677122305,12989.27656780999,223.30438400999992,54531.639603120006 2023-02-23,03:18:27.000,54,11123366,-795,0,1677122306,12989.202468399999,223.26208923000377,54531.520822080005 2023-02-23,03:18:28.000,54,11123389,-795,0,1677122307,12989.141841609999,223.27618749000248,54531.5976804 2023-02-23,03:18:29.000,54,11123405,-795,0,1677122308,12989.054269579989,223.2550401000044,54531.49986072 2023-02-23,03:18:30.000,54,11123383,-795,0,1677122309,12989.000379099998,223.29733488000056,54531.47889936 2023-02-23,03:18:31.000,54,11123378,-795,0,1677122310,12988.946488619993,223.27618749000248,54531.42998952 2023-02-23,03:18:32.000,54,11123385,-795,0,1677122311,12988.872389210002,223.26913836000313,54531.234350160004 2023-02-23,03:18:33.000,54,11123377,-795,0,1677122312,12988.751135630002,223.24799096999777,54531.1435176 2023-02-23,03:18:34.000,54,11123373,-795,0,1677122313,12988.838707659997,223.26208923000377,54531.43697664 2023-02-23,03:18:35.000,54,11123364,-795,0,1677122314,12988.818498729997,223.2268435799997,54531.353131200005 2023-02-23,03:18:36.000,54,11123366,-795,0,1677122315,12988.744399319992,223.19864706000226,54531.29723424001 2023-02-23,03:18:37.000,54,11123315,-795,0,1677122316,12988.650090980002,223.18454880000354,54531.05268504 2023-02-23,03:18:38.000,54,11123395,-795,0,1677122317,12988.589464190001,223.2409418399984,54531.05967216001 2023-02-23,03:18:39.000,54,11123340,-795,0,1677122318,12988.515364779996,223.23389270999905,54530.98980096001 2023-02-23,03:18:40.000,54,11123390,-795,0,1677122319,12988.414320129996,223.2409418399984,54530.82211008001 2023-02-23,03:18:41.000,54,11123368,-795,0,1677122320,12988.32001178999,223.2550401000044,54530.74525176001 2023-02-23,03:18:42.000,54,11123383,-795,0,1677122321,12988.24591238,223.2268435799997,54530.6194836 2023-02-23,03:18:43.000,54,11123377,-795,0,1677122322,12988.13813141999,223.2268435799997,54530.64743208 2023-02-23,03:18:44.000,54,11123347,-795,0,1677122323,12988.10444987,223.21979445000034,54530.1653208 2023-02-23,03:18:45.000,54,11123290,-795,0,1677122324,12988.20549452,223.3537279200027,54530.43083136 2023-02-23,03:18:46.000,54,11123350,-795,0,1677122325,12988.212230829995,223.339629660004,54530.33999880001 2023-02-23,03:18:47.000,54,11123326,-795,0,1677122326,12988.15834034999,223.34667879000335,54530.249166240006 2023-02-23,03:18:48.000,54,11123397,-795,0,1677122327,12988.090977249994,223.325531399998,54530.18628216 2023-02-23,03:18:49.000,54,11123375,-795,0,1677122328,12988.090977249994,223.26208923000377,54530.29108896001 2023-02-23,03:18:50.000,54,11123372,-795,0,1677122329,12988.06403201,223.2550401000044,54530.36096016 2023-02-23,03:18:51.000,54,11123357,-795,0,1677122330,12987.99666890999,223.26913836000313,54530.228204880004 2023-02-23,03:18:52.000,54,11123371,-795,0,1677122331,12987.99666890999,223.2902857500012,54530.14435944 2023-02-23,03:18:53.000,54,11123365,-795,0,1677122332,12988.023614149999,223.30438400999992,54530.10243672001 2023-02-23,03:18:54.000,54,11123344,-795,0,1677122333,12988.04382308,223.34667879000335,54529.98365568001 2023-02-23,03:18:55.000,54,11123346,-795,0,1677122334,12987.99666890999,223.3889735699995,54530.05352688001 2023-02-23,03:18:56.000,54,11123374,-795,0,1677122335,12988.030350459994,223.39602269999887,54529.9906428 2023-02-23,03:18:57.000,54,11123346,-795,0,1677122336,12988.01687783999,223.42421922000358,54529.81596480001 2023-02-23,03:18:58.000,54,11123359,-795,0,1677122337,12988.023614149999,223.4383174800023,54529.96968144 2023-02-23,03:18:59.000,54,11123363,-795,0,1677122338,12988.07750462999,223.46651399999973,54529.90679736001 2023-02-23,03:19:00.000,54,11123379,-795,0,1677122339,12988.111186179995,223.51585791000252,54529.87884888 2023-02-23,03:19:01.000,54,11123352,-795,0,1677122340,12988.13813141999,223.55110355999932,54529.725132240004 2023-02-23,03:19:02.000,54,11123378,-795,0,1677122341,12988.11792248999,223.59339834000275,54529.58538984 2023-02-23,03:19:03.000,54,11123298,-795,0,1677122342,12988.20549452,223.62864398999955,54529.57141560001 2023-02-23,03:19:04.000,54,11123375,-795,0,1677122343,12988.293066549995,223.6991352900004,54529.4666088 2023-02-23,03:19:05.000,54,11123370,-795,0,1677122344,12988.434529059996,223.72733180999785,54529.58538984 2023-02-23,03:19:06.000,54,11123345,-795,0,1677122345,12988.522101089991,223.76257746000192,54529.606351200004 2023-02-23,03:19:07.000,54,11123372,-795,0,1677122346,12988.629882050001,223.82601963000343,54529.52250576 2023-02-23,03:19:08.000,54,11123373,-795,0,1677122347,12988.636618359997,223.90356006000366,54529.55045424001 2023-02-23,03:19:09.000,54,11123336,-795,0,1677122348,12988.751135630002,223.95290396999917,54529.557441360004 2023-02-23,03:19:10.000,54,11123370,-795,0,1677122349,12988.858916589998,223.98110049000388,54529.56442848 2023-02-23,03:19:11.000,54,11123348,-795,0,1677122350,12988.953224929988,224.05159179000475,54529.48757016 2023-02-23,03:19:12.000,54,11123359,-795,0,1677122351,12989.027324339993,224.07273918000283,54529.28494368001 2023-02-23,03:19:13.000,54,11123334,-795,0,1677122352,12989.081214819998,224.12208308999834,54529.2569952 2023-02-23,03:19:14.000,54,11123354,-795,0,1677122353,12989.249622569994,224.1573287400024,54529.410711840006 2023-02-23,03:19:15.000,54,11123372,-795,0,1677122354,12989.431502939995,224.22077091000392,54529.51551864 2023-02-23,03:19:16.000,54,11123338,-795,0,1677122355,12989.62011961999,224.27011481999943,54529.57141560001 2023-02-23,03:19:17.000,54,11123366,-795,0,1677122356,12989.788527370001,224.3406061200003,54529.53648 2023-02-23,03:19:18.000,54,11123362,-795,0,1677122357,12989.923253569992,224.44634306999797,54529.48058304001 2023-02-23,03:19:19.000,54,11123361,-795,0,1677122358,12990.051243460002,224.48158872000204,54529.38276336001 2023-02-23,03:19:20.000,54,11123332,-795,0,1677122359,12990.266805379993,224.49568698000076,54529.55045424001 2023-02-23,03:19:21.000,54,11123340,-795,0,1677122360,12990.45542205999,224.56617828000162,54529.59936408001 2023-02-23,03:19:22.000,54,11123379,-795,0,1677122361,12990.529521469995,224.60142392999842,54529.4666088 2023-02-23,03:19:23.000,54,11123330,-795,0,1677122362,12990.711401839995,224.59437479999906,54529.56442848 2023-02-23,03:19:24.000,54,11123389,-795,0,1677122363,12990.967381620001,224.6507678400012,54529.66923528001 2023-02-23,03:19:25.000,54,11123355,-795,0,1677122364,12991.115580439997,224.67191522999929,54529.63429968 2023-02-23,03:19:26.000,54,11123415,-795,0,1677122365,12991.230097710002,224.76355391999823,54529.65526104 2023-02-23,03:19:27.000,54,11123342,-795,0,1677122366,12991.283988189993,224.8340452199991,54529.65526104 2023-02-23,03:19:28.000,54,11123349,-795,0,1677122367,12991.371560219988,224.90453651999997,54529.66923528001 2023-02-23,03:19:29.000,54,11123354,-795,0,1677122368,12991.506286419994,224.93978217000404,54529.843913280005 2023-02-23,03:19:30.000,54,11123358,-795,0,1677122369,12991.566913209994,224.9820769500002,54529.94872008 2023-02-23,03:19:31.000,54,11123361,-795,0,1677122370,12991.65448523999,225.01732260000426,54529.9207716 2023-02-23,03:19:32.000,54,11123367,-795,0,1677122371,12991.748793579995,225.05256825000106,54530.00461704001 2023-02-23,03:19:33.000,54,11123355,-795,0,1677122372,12991.81615667999,225.05961738000042,54529.88583600001 2023-02-23,03:19:34.000,54,11123353,-795,0,1677122373,12991.92393764,225.11601042000257,54529.95570720001 2023-02-23,03:19:35.000,54,11123351,-795,0,1677122374,12992.139499559991,225.13010868000129,54530.04653976 2023-02-23,03:19:36.000,54,11123365,-795,0,1677122375,12992.287698380002,225.15125606999936,54530.07448824001 2023-02-23,03:19:37.000,54,11123394,-795,0,1677122376,12992.435897199997,225.16535432999808,54530.08846248 2023-02-23,03:19:38.000,54,11123372,-795,0,1677122377,12992.550414470003,225.15125606999936,54530.15833368 2023-02-23,03:19:39.000,54,11123360,-795,0,1677122378,12992.658195429998,225.1935508500028,54530.15134656001 2023-02-23,03:19:40.000,54,11123327,-795,0,1677122379,12992.806394249994,225.26404215000366,54530.36096016 2023-02-23,03:19:41.000,54,11123397,-795,0,1677122380,12992.846812109994,225.27814041000238,54530.36794728001 2023-02-23,03:19:42.000,54,11123376,-795,0,1677122381,12992.792921629989,225.36272997000196,54530.29108896001 2023-02-23,03:19:43.000,54,11123410,-795,0,1677122382,12992.819866869999,225.37682823000068,54530.40288288 2023-02-23,03:19:44.000,54,11123387,-795,0,1677122383,12992.846812109994,225.40502474999812,54530.40987000001 2023-02-23,03:19:45.000,54,11123396,-795,0,1677122384,12992.732294839989,225.40502474999812,54530.29108896001 2023-02-23,03:19:46.000,54,11123381,-795,0,1677122385,12992.813130559989,225.51076170000306,54530.52166392 2023-02-23,03:19:47.000,54,11123378,-795,0,1677122386,12992.779449009999,225.5037125700037,54530.584548000006 2023-02-23,03:19:48.000,54,11123377,-795,0,1677122387,12992.819866869999,225.51781083000242,54530.74525176001 2023-02-23,03:19:49.000,54,11123318,-795,0,1677122388,12992.806394249994,225.58125300000393,54530.70332904001 2023-02-23,03:19:50.000,54,11123355,-795,0,1677122389,12992.792921629989,225.63059690999944,54530.77320024001 2023-02-23,03:19:51.000,54,11123364,-795,0,1677122390,12992.718822219998,225.67994082000223,54530.8290972 2023-02-23,03:19:52.000,54,11123353,-795,0,1677122391,12992.685140669993,225.73633386000438,54530.52865104 2023-02-23,03:19:53.000,54,11123354,-795,0,1677122392,12992.590832329988,225.7010882100003,54530.49371544 2023-02-23,03:19:54.000,54,11123342,-795,0,1677122393,12992.590832329988,225.7504321200031,54530.850058560005 2023-02-23,03:19:55.000,54,11123378,-795,0,1677122394,12992.597568639998,225.80682515999797,54530.89198128001 2023-02-23,03:19:56.000,54,11123382,-795,0,1677122395,12992.631250189988,225.77862864000053,54530.95486536 2023-02-23,03:19:57.000,54,11123367,-795,0,1677122396,12992.570623399988,225.7504321200031,54530.80813584 2023-02-23,03:19:58.000,54,11123303,-795,0,1677122397,12992.516732919998,225.7504321200031,54530.8290972 2023-02-23,03:19:59.000,54,11123390,-795,0,1677122398,12992.469578750002,225.7010882100003,54530.80813584 2023-02-23,03:20:00.000,54,11123373,-795,0,1677122399,12992.442633509992,225.67994082000223,54530.79416160001 2023-02-23,03:20:01.000,54,11123379,-795,0,1677122400,12992.408951960002,225.6869899500016,54530.79416160001 2023-02-23,03:20:02.000,54,11123391,-795,0,1677122401,12992.334852549997,225.6376460399988,54530.62647072001 2023-02-23,03:20:03.000,54,11123417,-795,0,1677122402,12992.355061479997,225.61649865000072,54530.66140632 2023-02-23,03:20:04.000,54,11123358,-795,0,1677122403,12992.355061479997,225.57420387000457,54530.79416160001 2023-02-23,03:20:05.000,54,11123311,-795,0,1677122404,12992.328116240002,225.52485996000178,54530.759226 2023-02-23,03:20:06.000,54,11123391,-795,0,1677122405,12992.301170999992,225.46846691999963,54530.74525176001 2023-02-23,03:20:07.000,54,11123392,-795,0,1677122406,12992.247280520001,225.4191230100041,54530.731277520004 2023-02-23,03:20:08.000,54,11123377,-795,0,1677122407,12992.206862660001,225.41207388000475,54530.6194836 2023-02-23,03:20:09.000,54,11123364,-795,0,1677122408,12992.267489450001,225.3909264899994,54530.612496480004 2023-02-23,03:20:10.000,54,11123410,-795,0,1677122409,12992.307907310002,225.37682823000068,54530.79416160001 2023-02-23,03:20:11.000,54,11123373,-795,0,1677122410,12992.274225759997,225.3415825800039,54530.78717448 2023-02-23,03:20:12.000,54,11123354,-795,0,1677122411,12992.254016829997,225.37682823000068,54530.6893548 2023-02-23,03:20:13.000,54,11123288,-795,0,1677122412,12992.301170999992,225.3909264899994,54530.74525176001 2023-02-23,03:20:14.000,54,11123335,-795,0,1677122413,12992.294434689997,225.39797561999876,54530.66839344 2023-02-23,03:20:15.000,54,11123330,-795,0,1677122414,12992.260753139992,225.43322127000283,54530.73826464 2023-02-23,03:20:16.000,54,11123382,-795,0,1677122415,12992.247280520001,225.43322127000283,54530.612496480004 2023-02-23,03:20:17.000,54,11123348,-795,0,1677122416,12992.227071590001,225.40502474999812,54530.64044496 2023-02-23,03:20:18.000,54,11123377,-795,0,1677122417,12992.213598969996,225.39797561999876,54530.87101992001 2023-02-23,03:20:19.000,54,11123353,-795,0,1677122418,12992.294434689997,225.42617214000347,54530.84307144001 2023-02-23,03:20:20.000,54,11123393,-795,0,1677122419,12992.287698380002,225.43322127000283,54530.78717448 2023-02-23,03:20:21.000,54,11123308,-795,0,1677122420,12992.254016829997,225.4402704000022,54530.74525176001 2023-02-23,03:20:22.000,54,11123366,-795,0,1677122421,12992.227071590001,225.43322127000283,54530.65441920001 2023-02-23,03:20:23.000,54,11123330,-795,0,1677122422,12992.213598969996,225.4402704000022,54530.69634192 2023-02-23,03:20:24.000,54,11123326,-795,0,1677122423,12992.206862660001,225.42617214000347,54530.80813584 2023-02-23,03:20:25.000,54,11123364,-795,0,1677122424,12992.119290629991,225.46141779000027,54530.81512296 2023-02-23,03:20:26.000,54,11123363,-795,0,1677122425,12992.031718599996,225.46141779000027,54530.71730328 2023-02-23,03:20:27.000,54,11123371,-795,0,1677122426,12991.9643555,225.43322127000283,54530.71730328 2023-02-23,03:20:28.000,54,11123377,-795,0,1677122427,12991.9643555,225.43322127000283,54530.8290972 2023-02-23,03:20:29.000,54,11123313,-795,0,1677122428,12991.829629299995,225.40502474999812,54530.73826464 2023-02-23,03:20:30.000,54,11123368,-795,0,1677122429,12991.73532095999,225.3556808400026,54530.67538056001 2023-02-23,03:20:31.000,54,11123348,-795,0,1677122430,12991.667957859994,225.39797561999876,54530.66839344 2023-02-23,03:20:32.000,54,11123356,-795,0,1677122431,12991.533231659989,225.42617214000347,54530.59153512 2023-02-23,03:20:33.000,54,11123369,-795,0,1677122432,12991.486077489993,225.4191230100041,54530.50070256 2023-02-23,03:20:34.000,54,11123344,-795,0,1677122433,12991.452395939988,225.39797561999876,54530.64743208 2023-02-23,03:20:35.000,54,11123387,-795,0,1677122434,12991.364823909993,225.40502474999812,54530.59153512 2023-02-23,03:20:36.000,54,11123395,-795,0,1677122435,12991.263779259993,225.4191230100041,54530.612496480004 2023-02-23,03:20:37.000,54,11123361,-795,0,1677122436,12991.122316749992,225.46141779000027,54530.465766960006 2023-02-23,03:20:38.000,54,11123333,-795,0,1677122437,12991.041481029992,225.4896143099977,54530.465766960006 2023-02-23,03:20:39.000,54,11123373,-795,0,1677122438,12990.933700069996,225.48256517999835,54530.53563816001 2023-02-23,03:20:40.000,54,11123377,-795,0,1677122439,12990.81918279999,225.5037125700037,54530.47275408 2023-02-23,03:20:41.000,54,11123395,-795,0,1677122440,12990.71813814999,225.54600734999985,54530.43083136 2023-02-23,03:20:42.000,54,11123360,-795,0,1677122441,12990.468894679994,225.51076170000306,54530.081475360006 2023-02-23,03:20:43.000,54,11123390,-795,0,1677122442,12990.408267889994,225.44731953000155,54530.15134656001 2023-02-23,03:20:44.000,54,11123360,-795,0,1677122443,12990.313959549989,225.46846691999963,54530.26314048 2023-02-23,03:20:45.000,54,11123328,-795,0,1677122444,12990.246596449993,225.46141779000027,54530.06750112 2023-02-23,03:20:46.000,54,11123339,-795,0,1677122445,12990.031034530002,225.51781083000242,54529.82993904 2023-02-23,03:20:47.000,54,11123399,-795,0,1677122446,12989.983880359992,225.54600734999985,54529.88583600001 2023-02-23,03:20:48.000,54,11123404,-795,0,1677122447,12989.882835709992,225.5389582200005,54529.8509004 2023-02-23,03:20:49.000,54,11123369,-795,0,1677122448,12989.896308329997,225.56010560999857,54529.95570720001 2023-02-23,03:20:50.000,54,11123361,-795,0,1677122449,12989.822208919992,225.57420387000457,54529.98365568001 2023-02-23,03:20:51.000,54,11123348,-795,0,1677122450,12989.754845819996,225.58125300000393,54529.89981024 2023-02-23,03:20:52.000,54,11123367,-795,0,1677122451,12989.62685593,225.60944952000136,54529.81596480001 2023-02-23,03:20:53.000,54,11123341,-795,0,1677122452,12989.572965449996,225.6376460399988,54529.83692616001 2023-02-23,03:20:54.000,54,11123295,-795,0,1677122453,12989.42476663,225.67289169000287,54529.746093600006 2023-02-23,03:20:55.000,54,11123379,-795,0,1677122454,12989.31698566999,225.7010882100003,54529.75308072 2023-02-23,03:20:56.000,54,11123361,-795,0,1677122455,12989.249622569994,225.69403908000095,54529.75308072 2023-02-23,03:20:57.000,54,11123345,-795,0,1677122456,12989.040796959998,225.71518646999903,54529.47359592 2023-02-23,03:20:58.000,54,11123356,-795,0,1677122457,12989.013851719988,225.7010882100003,54529.69019664 2023-02-23,03:20:59.000,54,11123356,-795,0,1677122458,12988.939752309998,225.72928472999774,54529.81596480001 2023-02-23,03:21:00.000,54,11123358,-795,0,1677122459,12988.872389210002,225.73633386000438,54529.50154440001 2023-02-23,03:21:01.000,54,11123329,-795,0,1677122460,12988.737663009997,225.7856777699999,54529.36878912 2023-02-23,03:21:02.000,54,11123376,-795,0,1677122461,12988.589464190001,225.87026732999948,54529.270969440004 2023-02-23,03:21:03.000,54,11123328,-795,0,1677122462,12988.542310019991,225.82797255000332,54529.389750480004 2023-02-23,03:21:04.000,54,11123335,-795,0,1677122463,12988.562518949991,225.8138742900046,54529.340840640005 2023-02-23,03:21:05.000,54,11123349,-795,0,1677122464,12988.508628470001,225.7856777699999,54529.33385352001 2023-02-23,03:21:06.000,54,11123356,-795,0,1677122465,12988.441265369991,225.73633386000438,54529.35481488 2023-02-23,03:21:07.000,54,11123371,-795,0,1677122466,12988.394111199996,225.72223559999838,54529.340840640005 2023-02-23,03:21:08.000,54,11123375,-795,0,1677122467,12988.353693339996,225.70813733999967,54529.49455728 2023-02-23,03:21:09.000,54,11123306,-795,0,1677122468,12988.293066549995,225.75748125000246,54529.49455728 2023-02-23,03:21:10.000,54,11123306,-795,0,1677122469,12988.25938499999,225.7997760299986,54529.389750480004 2023-02-23,03:21:11.000,54,11123374,-795,0,1677122470,12988.212230829995,225.87026732999948,54529.438660320004 2023-02-23,03:21:12.000,54,11123359,-795,0,1677122471,12988.14486773,225.90551298000355,54529.3967376 2023-02-23,03:21:13.000,54,11123361,-795,0,1677122472,12988.07750462999,225.8984638500042,54529.36878912 2023-02-23,03:21:14.000,54,11123331,-795,0,1677122473,12988.04382308,225.96895514999778,54529.41769896 2023-02-23,03:21:15.000,54,11123368,-795,0,1677122474,12988.050559389994,226.03944644999865,54529.48058304001 2023-02-23,03:21:16.000,54,11123361,-795,0,1677122475,12987.956251049989,226.03944644999865,54529.49455728 2023-02-23,03:21:17.000,54,11123372,-795,0,1677122476,12987.841733779998,226.11698687999888,54529.38276336001 2023-02-23,03:21:18.000,54,11123372,-795,0,1677122477,12987.754161749988,226.18042905000038,54529.389750480004 2023-02-23,03:21:19.000,54,11123307,-795,0,1677122478,12987.727216509993,226.22272383000382,54529.38276336001 2023-02-23,03:21:20.000,54,11123388,-795,0,1677122479,12987.626171859993,226.25092035000125,54529.45263456001 2023-02-23,03:21:21.000,54,11123359,-795,0,1677122480,12987.579017689997,226.31436252000276,54529.459621680006 2023-02-23,03:21:22.000,54,11123354,-795,0,1677122481,12987.444291489992,226.3707555600049,54529.36878912 2023-02-23,03:21:23.000,54,11123354,-795,0,1677122482,12987.403873629992,226.4553451200045,54529.35481488 2023-02-23,03:21:24.000,54,11123372,-795,0,1677122483,12987.376928389996,226.54698381000344,54529.40372472001 2023-02-23,03:21:25.000,54,11123361,-795,0,1677122484,12987.275883739996,226.62452424000367,54529.340840640005 2023-02-23,03:21:26.000,54,11123327,-795,0,1677122485,12987.26914743,226.7161629300026,54529.34782776 2023-02-23,03:21:27.000,54,11123363,-795,0,1677122486,12987.2489385,226.84304726999835,54529.22904672 2023-02-23,03:21:28.000,54,11123367,-795,0,1677122487,12987.22872957,226.92763682999794,54529.243020960006 2023-02-23,03:21:29.000,54,11123373,-795,0,1677122488,12987.201784329991,227.04042291000223,54529.20109824 2023-02-23,03:21:30.000,54,11123348,-795,0,1677122489,12987.201784329991,227.16025811999862,54529.40372472001 2023-02-23,03:21:31.000,54,11123333,-795,0,1677122490,12987.18157539999,227.3294372399978,54529.36878912 2023-02-23,03:21:32.000,54,11123342,-795,0,1677122491,12987.08053074999,227.4563215800008,54529.243020960006 2023-02-23,03:21:33.000,54,11123380,-795,0,1677122492,12987.0468492,227.56910765999783,54529.291930800006 2023-02-23,03:21:34.000,54,11123373,-795,0,1677122493,12986.932331929995,227.72418851999828,54529.31987928 2023-02-23,03:21:35.000,54,11123336,-795,0,1677122494,12986.932331929995,227.8158272100045,54529.34782776 2023-02-23,03:21:36.000,54,11123344,-795,0,1677122495,12986.77739679999,227.97090806999768,54529.19411112001 2023-02-23,03:21:37.000,54,11123382,-795,0,1677122496,12986.723506319999,228.14008719000412,54529.243020960006 2023-02-23,03:21:38.000,54,11123345,-795,0,1677122497,12986.696561079989,228.25287327000115,54529.438660320004 2023-02-23,03:21:39.000,54,11123393,-795,0,1677122498,12986.662879529998,228.35156108999945,54529.3967376 2023-02-23,03:21:40.000,54,11123347,-795,0,1677122499,12986.635934289989,228.48549456000183,54529.41769896 2023-02-23,03:21:41.000,54,11123317,-795,0,1677122500,12986.602252739998,228.6194280300042,54529.43167320001 2023-02-23,03:21:42.000,54,11123349,-795,0,1677122501,12986.575307499988,228.7533614999993,54529.28494368001 2023-02-23,03:21:43.000,54,11123343,-795,0,1677122502,12986.561834879998,228.90844235999975,54529.3268664 2023-02-23,03:21:44.000,54,11123353,-795,0,1677122503,12986.595516429988,229.05647409000085,54529.410711840006 2023-02-23,03:21:45.000,54,11123336,-795,0,1677122504,12986.683088459999,229.1763093000045,54529.389750480004 2023-02-23,03:21:46.000,54,11123358,-795,0,1677122505,12986.716770009989,229.31729189999896,54529.438660320004 2023-02-23,03:21:47.000,54,11123395,-795,0,1677122506,12986.716770009989,229.3948323299992,54528.96353616 2023-02-23,03:21:48.000,54,11123365,-795,0,1677122507,12986.89865037999,229.62745361999987,54529.59237696 2023-02-23,03:21:49.000,54,11123366,-795,0,1677122508,12986.972749789995,229.7331905700048,54529.627312560006 2023-02-23,03:21:50.000,54,11123389,-795,0,1677122509,12987.10073967999,229.93761534000078,54529.627312560006 2023-02-23,03:21:51.000,54,11123389,-795,0,1677122510,12987.14789385,230.0785979400025,54529.73910648001 2023-02-23,03:21:52.000,54,11123390,-795,0,1677122511,12987.14115753999,230.21253141000489,54529.65526104 2023-02-23,03:21:53.000,54,11123390,-795,0,1677122512,12987.22872957,230.29007183999784,54529.73910648001 2023-02-23,03:21:54.000,54,11123374,-795,0,1677122513,12987.296092669996,230.4099070500015,54529.87186176 2023-02-23,03:21:55.000,54,11123375,-795,0,1677122514,12987.397137319997,230.48744748000172,54530.03955264 2023-02-23,03:21:56.000,54,11123380,-795,0,1677122515,12987.437555179997,230.60023355999874,54530.03256552001 2023-02-23,03:21:57.000,54,11123314,-795,0,1677122516,12987.437555179997,230.66367573000025,54529.92775872 2023-02-23,03:21:58.000,54,11123325,-795,0,1677122517,12987.518390899997,230.76236354999855,54530.03256552001 2023-02-23,03:21:59.000,54,11123378,-795,0,1677122518,12987.646380789993,230.83285484999942,54530.130385200006 2023-02-23,03:22:00.000,54,11123386,-795,0,1677122519,12987.720480199998,230.87514963000285,54530.17230792001 2023-02-23,03:22:01.000,54,11123340,-795,0,1677122520,12987.727216509993,230.93859180000436,54530.22121776001 2023-02-23,03:22:02.000,54,11123357,-795,0,1677122521,12987.774370679988,231.0020339699986,54530.32602456 2023-02-23,03:22:03.000,54,11123348,-795,0,1677122522,12987.834997469989,231.02318136000395,54530.52166392 2023-02-23,03:22:04.000,54,11123337,-795,0,1677122523,12987.983196289999,231.07252526999946,54530.47275408 2023-02-23,03:22:05.000,54,11123361,-795,0,1677122524,12988.023614149999,231.10072179000417,54530.60550936001 2023-02-23,03:22:06.000,54,11123411,-795,0,1677122525,12988.10444987,231.13596744000097,54530.633457840006 2023-02-23,03:22:07.000,54,11123336,-795,0,1677122526,12988.11792248999,231.19236048000312,54530.57057376 2023-02-23,03:22:08.000,54,11123338,-795,0,1677122527,12988.22570345,231.1782622200044,54530.57756088001 2023-02-23,03:22:09.000,54,11123332,-795,0,1677122528,12988.32001178999,231.2276061299999,54530.801148720006 2023-02-23,03:22:10.000,54,11123378,-795,0,1677122529,12988.40084750999,231.29104830000142,54530.91294264001 2023-02-23,03:22:11.000,54,11123334,-795,0,1677122530,12988.508628470001,231.29809743000078,54530.947878240004 2023-02-23,03:22:12.000,54,11123344,-795,0,1677122531,12988.602936809992,231.3615396000023,54530.95486536 2023-02-23,03:22:13.000,54,11123398,-795,0,1677122532,12988.697245149997,231.38973611999972,54531.05967216001 2023-02-23,03:22:14.000,54,11123356,-795,0,1677122533,12988.784817179992,231.43203090000316,54531.09460776 2023-02-23,03:22:15.000,54,11123363,-795,0,1677122534,12988.872389210002,231.4743256799993,54531.17146608 2023-02-23,03:22:16.000,54,11123359,-795,0,1677122535,12988.885861829993,231.54481698000018,54531.0736464 2023-02-23,03:22:17.000,54,11123374,-795,0,1677122536,12989.007115409993,231.5730135000049,54531.17146608 2023-02-23,03:22:18.000,54,11123385,-795,0,1677122537,12989.121632679999,231.65760306000448,54531.402041040004 2023-02-23,03:22:19.000,54,11123380,-795,0,1677122538,12989.202468399999,231.65055392999784,54531.49986072 2023-02-23,03:22:20.000,54,11123355,-795,0,1677122539,12989.26309519,231.70694697,54531.5278092 2023-02-23,03:22:21.000,54,11123385,-795,0,1677122540,12989.32372198,231.7210452299987,54531.569731920004 2023-02-23,03:22:22.000,54,11123344,-795,0,1677122541,12989.350667219995,231.7351434900047,54531.42998952 2023-02-23,03:22:23.000,54,11123347,-795,0,1677122542,12989.471920799995,231.76334001000214,54531.56274480001 2023-02-23,03:22:24.000,54,11123362,-795,0,1677122543,12989.613383309996,231.75629088000278,54531.66056448001 2023-02-23,03:22:25.000,54,11123369,-795,0,1677122544,12989.694219029996,231.76334001000214,54531.74440992 2023-02-23,03:22:26.000,54,11123405,-795,0,1677122545,12989.727900580001,231.7703891400015,54531.76537128 2023-02-23,03:22:27.000,54,11123344,-795,0,1677122546,12989.842417849992,231.76334001000214,54531.82825536001 2023-02-23,03:22:28.000,54,11123384,-795,0,1677122547,12989.956935119997,231.78448740000022,54531.98895912 2023-02-23,03:22:29.000,54,11123299,-795,0,1677122548,12990.017561909997,231.75629088000278,54531.93306216 2023-02-23,03:22:30.000,54,11123340,-795,0,1677122549,12990.105133939993,231.74219262000406,54531.905113680004 2023-02-23,03:22:31.000,54,11123391,-795,0,1677122550,12990.199442279998,231.70694697,54532.05883032 2023-02-23,03:22:32.000,54,11123352,-795,0,1677122551,12990.199442279998,231.71399609999935,54531.96799776001 2023-02-23,03:22:33.000,54,11123364,-795,0,1677122552,12990.293750619989,231.63645566999912,54531.94703640001 2023-02-23,03:22:34.000,54,11123358,-795,0,1677122553,12990.448685749994,231.67875045000255,54532.13568864001 2023-02-23,03:22:35.000,54,11123355,-795,0,1677122554,12990.56320302,231.58006263000425,54532.28241816001 2023-02-23,03:22:36.000,54,11123356,-795,0,1677122555,12990.64403874,231.5589152399989,54532.25446968001 2023-02-23,03:22:37.000,54,11123358,-795,0,1677122556,12990.711401839995,231.56596436999826,54532.310366640006 2023-02-23,03:22:38.000,54,11123388,-795,0,1677122557,12990.772028629995,231.50957133000338,54532.19857272 2023-02-23,03:22:39.000,54,11123329,-795,0,1677122558,12990.832655419996,231.4602274200006,54532.15665 2023-02-23,03:22:40.000,54,11123366,-795,0,1677122559,12990.980854239991,231.43908003000251,54532.35228936001 2023-02-23,03:22:41.000,54,11123411,-795,0,1677122560,12991.061689959992,231.38973611999972,54532.45010904001 2023-02-23,03:22:42.000,54,11123339,-795,0,1677122561,12991.142525679992,231.3615396000023,54532.51299312 2023-02-23,03:22:43.000,54,11123370,-795,0,1677122562,12991.230097710002,231.28399917000206,54532.58286432 2023-02-23,03:22:44.000,54,11123382,-795,0,1677122563,12991.324406049993,231.26285178000398,54532.72260672 2023-02-23,03:22:45.000,54,11123370,-795,0,1677122564,12991.385032839993,231.2276061299999,54532.6108128 2023-02-23,03:22:46.000,54,11123361,-795,0,1677122565,12991.452395939988,231.18531135000376,54532.51299312 2023-02-23,03:22:47.000,54,11123357,-795,0,1677122566,12991.465868559993,231.13596744000097,54532.457096160004 2023-02-23,03:22:48.000,54,11123352,-795,0,1677122567,12991.459132249998,231.0936726600048,54532.28241816001 2023-02-23,03:22:49.000,54,11123402,-795,0,1677122568,12991.65448523999,231.04432875000202,54532.624787040004 2023-02-23,03:22:50.000,54,11123391,-795,0,1677122569,12991.769002509995,231.02318136000395,54532.7505552 2023-02-23,03:22:51.000,54,11123376,-795,0,1677122570,12991.81615667999,230.94564093000372,54532.792477920004 2023-02-23,03:22:52.000,54,11123378,-795,0,1677122571,12991.910465019995,230.89629702000093,54532.680684 2023-02-23,03:22:53.000,54,11123356,-795,0,1677122572,12991.98456443,230.83285484999942,54532.8204264 2023-02-23,03:22:54.000,54,11123355,-795,0,1677122573,12992.031718599996,230.80465833000198,54532.862349120005 2023-02-23,03:22:55.000,54,11123399,-795,0,1677122574,12992.119290629991,230.72711790000176,54532.862349120005 2023-02-23,03:22:56.000,54,11123355,-795,0,1677122575,12992.173181109996,230.71301964000304,54532.792477920004 2023-02-23,03:22:57.000,54,11123353,-795,0,1677122576,12992.227071590001,230.6213809500041,54532.86933624 2023-02-23,03:22:58.000,54,11123338,-795,0,1677122577,12992.341588859992,230.5720370400013,54533.16978240001 2023-02-23,03:22:59.000,54,11123368,-795,0,1677122578,12992.388743030002,230.5085948699998,54533.23965360001 2023-02-23,03:23:00.000,54,11123356,-795,0,1677122579,12992.429160890002,230.43105443999957,54533.07196272001 2023-02-23,03:23:01.000,54,11123377,-795,0,1677122580,12992.422424579992,230.3605631399987,54532.96715592 2023-02-23,03:23:02.000,54,11123378,-795,0,1677122581,12992.328116240002,230.31826836000255,54532.96715592 2023-02-23,03:23:03.000,54,11123363,-795,0,1677122582,12992.355061479997,230.2618753200004,54533.04401424 2023-02-23,03:23:04.000,54,11123369,-795,0,1677122583,12992.388743030002,230.25482619000104,54533.1348468 2023-02-23,03:23:05.000,54,11123373,-795,0,1677122584,12992.375270409997,230.18433489000017,54533.18375664 2023-02-23,03:23:06.000,54,11123376,-795,0,1677122585,12992.375270409997,230.14908924000338,54533.05100136001 2023-02-23,03:23:07.000,54,11123369,-795,0,1677122586,12992.314643619997,230.0504014199978,54533.02305288001 2023-02-23,03:23:08.000,54,11123394,-795,0,1677122587,12992.328116240002,229.93761534000078,54533.16279528 2023-02-23,03:23:09.000,54,11123357,-795,0,1677122588,12992.341588859992,229.74023970000417,54533.09292408001 2023-02-23,03:23:10.000,54,11123384,-795,0,1677122589,12992.361797789992,229.6415518799986,54533.030040000005 2023-02-23,03:23:11.000,54,11123352,-795,0,1677122590,12992.462842439993,229.6204044900005,54533.0649756 2023-02-23,03:23:12.000,54,11123376,-795,0,1677122591,12992.388743030002,229.66269927000394,54533.00907864 2023-02-23,03:23:13.000,54,11123346,-795,0,1677122592,12992.355061479997,229.64860100999795,54533.00209152001 2023-02-23,03:23:14.000,54,11123364,-795,0,1677122593,12992.260753139992,229.63450274999923,54533.18375664 2023-02-23,03:23:15.000,54,11123341,-795,0,1677122594,12992.186653730001,229.57106057999772,54533.17676952 2023-02-23,03:23:16.000,54,11123360,-795,0,1677122595,12992.173181109996,229.556962319999,54533.28157632 2023-02-23,03:23:17.000,54,11123349,-795,0,1677122596,12992.10581801,229.50056928000413,54533.2745892 2023-02-23,03:23:18.000,54,11123353,-795,0,1677122597,12992.051927529996,229.45122537000134,54533.197730880005 2023-02-23,03:23:19.000,54,11123352,-795,0,1677122598,12992.011509669996,229.4089305899979,54533.22567936 2023-02-23,03:23:20.000,54,11123360,-795,0,1677122599,12991.950882879995,229.33843929000432,54533.078949840004 2023-02-23,03:23:21.000,54,11123406,-795,0,1677122600,12991.94414657,229.33139015999768,54533.25362784 2023-02-23,03:23:22.000,54,11123393,-795,0,1677122601,12991.88351978,229.30319364000025,54533.21170512 2023-02-23,03:23:23.000,54,11123395,-795,0,1677122602,12991.86331085,229.23975146999874,54533.23266648 2023-02-23,03:23:24.000,54,11123384,-795,0,1677122603,12991.910465019995,229.22565321000002,54533.30253768 2023-02-23,03:23:25.000,54,11123389,-795,0,1677122604,12991.90372871,229.18335843000386,54533.197730880005 2023-02-23,03:23:26.000,54,11123367,-795,0,1677122605,12991.769002509995,229.18335843000386,54532.98811728 2023-02-23,03:23:27.000,54,11123376,-795,0,1677122606,12991.72184834,229.15516190999915,54532.981130160006 2023-02-23,03:23:28.000,54,11123353,-795,0,1677122607,12991.708375719994,229.16926016999787,54532.92523320001 2023-02-23,03:23:29.000,54,11123389,-795,0,1677122608,12991.748793579995,229.18335843000386,54533.04401424 2023-02-23,03:23:30.000,54,11123353,-795,0,1677122609,12991.769002509995,229.2115549500013,54533.1348468 2023-02-23,03:23:31.000,54,11123391,-795,0,1677122610,12991.72184834,229.2468005999981,54533.03702712 2023-02-23,03:23:32.000,54,11123351,-795,0,1677122611,12991.688166789994,229.2749971200028,54532.90427184001 2023-02-23,03:23:33.000,54,11123330,-795,0,1677122612,12991.71511202999,229.26794799000345,54532.95318168001 2023-02-23,03:23:34.000,54,11123369,-795,0,1677122613,12991.68143048,229.3102427699996,54532.89728472 2023-02-23,03:23:35.000,54,11123344,-795,0,1677122614,12991.667957859994,229.31729189999896,54532.89728472 2023-02-23,03:23:36.000,54,11123344,-795,0,1677122615,12991.600594759999,229.36663581000175,54532.72959384 2023-02-23,03:23:37.000,54,11123362,-795,0,1677122616,12991.573649519989,229.34548842000368,54532.71561960001 2023-02-23,03:23:38.000,54,11123390,-795,0,1677122617,12991.546704279994,229.34548842000368,54532.92523320001 2023-02-23,03:23:39.000,54,11123351,-795,0,1677122618,12991.519759039998,229.35253755000303,54532.8902976 2023-02-23,03:23:40.000,54,11123351,-795,0,1677122619,12991.513022729989,229.35253755000303,54532.82741352 2023-02-23,03:23:41.000,54,11123332,-795,0,1677122620,12991.459132249998,229.33139015999768,54532.77151656 2023-02-23,03:23:42.000,54,11123377,-795,0,1677122621,12991.385032839993,229.33139015999768,54532.575877200004 2023-02-23,03:23:43.000,54,11123300,-795,0,1677122622,12991.331142360003,229.3948323299992,54532.596838560006 2023-02-23,03:23:44.000,54,11123330,-795,0,1677122623,12991.351351290003,229.40188145999855,54532.65972264 2023-02-23,03:23:45.000,54,11123367,-795,0,1677122624,12991.290724500002,229.38073407000047,54532.63177416 2023-02-23,03:23:46.000,54,11123358,-795,0,1677122625,12991.223361399992,229.3948323299992,54532.5409416 2023-02-23,03:23:47.000,54,11123357,-795,0,1677122626,12991.216625089997,229.40188145999855,54532.49203176 2023-02-23,03:23:48.000,54,11123361,-795,0,1677122627,12991.243570329993,229.40188145999855,54532.56889008001 2023-02-23,03:23:49.000,54,11123367,-795,0,1677122628,12991.115580439997,229.43712711000262,54532.06581744001 2023-02-23,03:23:50.000,54,11123356,-795,0,1677122629,12991.061689959992,229.43007798000326,54532.30337952001 2023-02-23,03:23:51.000,54,11123382,-795,0,1677122630,12991.081898889992,229.40188145999855,54532.310366640006 2023-02-23,03:23:52.000,54,11123368,-795,0,1677122631,12991.028008410001,229.45122537000134,54532.28241816001 2023-02-23,03:23:53.000,54,11123389,-795,0,1677122632,12990.987590550001,229.43712711000262,54532.20555984 2023-02-23,03:23:54.000,54,11123391,-795,0,1677122633,12991.068426270002,229.44417624000198,54532.34530224 2023-02-23,03:23:55.000,54,11123350,-795,0,1677122634,12991.034744719997,229.47237275999942,54532.32434088 2023-02-23,03:23:56.000,54,11123342,-795,0,1677122635,12991.021272099992,229.48647101999813,54532.25446968001 2023-02-23,03:23:57.000,54,11123326,-795,0,1677122636,12990.974117929996,229.5076184100035,54532.06581744001 2023-02-23,03:23:58.000,54,11123330,-795,0,1677122637,12990.940436379991,229.5076184100035,54532.15665 2023-02-23,03:23:59.000,54,11123342,-795,0,1677122638,12990.90675483,229.49352015000477,54532.072804560004 2023-02-23,03:24:00.000,54,11123391,-795,0,1677122639,12990.900018519991,229.5217166700022,54531.954023520004 2023-02-23,03:24:01.000,54,11123370,-795,0,1677122640,12990.84612804,229.5076184100035,54532.142675760006 2023-02-23,03:24:02.000,54,11123367,-795,0,1677122641,12990.82591911,229.51466754000285,54532.03088184 2023-02-23,03:24:03.000,54,11123353,-795,0,1677122642,12990.79897386999,229.53581493000092,54532.16363712001 2023-02-23,03:24:04.000,54,11123349,-795,0,1677122643,12990.792237559996,229.556962319999,54532.00992048 2023-02-23,03:24:05.000,54,11123358,-795,0,1677122644,12990.772028629995,229.556962319999,54532.03088184 2023-02-23,03:24:06.000,54,11123384,-795,0,1677122645,12990.72487446,229.56401144999836,54531.99594624001 2023-02-23,03:24:07.000,54,11123392,-795,0,1677122646,12990.6844566,229.57810971000436,54531.926075040006 2023-02-23,03:24:08.000,54,11123374,-795,0,1677122647,12990.6844566,229.556962319999,54531.81428112 2023-02-23,03:24:09.000,54,11123366,-795,0,1677122648,12990.63730242999,229.56401144999836,54531.77934552001 2023-02-23,03:24:10.000,54,11123369,-795,0,1677122649,12990.67772028999,229.57810971000436,54531.89113944 2023-02-23,03:24:11.000,54,11123338,-795,0,1677122650,12990.69792921999,229.57810971000436,54531.84921672001 2023-02-23,03:24:12.000,54,11123374,-795,0,1677122651,12990.66424767,229.61335536000115,54531.79331976 2023-02-23,03:24:13.000,54,11123323,-795,0,1677122652,12990.65751135999,229.6415518799986,54531.80030688001 2023-02-23,03:24:14.000,54,11123357,-795,0,1677122653,12990.65751135999,229.66269927000394,54531.80030688001 2023-02-23,03:24:15.000,54,11123410,-795,0,1677122654,12990.60362088,229.71204317999945,54531.807294000006 2023-02-23,03:24:16.000,54,11123380,-795,0,1677122655,12990.56320302,229.74728883000353,54531.71646144 2023-02-23,03:24:17.000,54,11123380,-795,0,1677122656,12990.57667563999,229.76138709000224,54531.71646144 2023-02-23,03:24:18.000,54,11123364,-795,0,1677122657,12990.66424767,229.77548535000096,54531.82825536001 2023-02-23,03:24:19.000,54,11123358,-795,0,1677122658,12990.64403874,229.83892752000247,54531.86319096 2023-02-23,03:24:20.000,54,11123375,-795,0,1677122659,12990.62382981,229.8671240399999,54531.86319096 2023-02-23,03:24:21.000,54,11123328,-795,0,1677122660,12990.57667563999,229.92351708000206,54531.82825536001 2023-02-23,03:24:22.000,54,11123350,-795,0,1677122661,12990.55646670999,229.98695925000357,54531.68152584001 2023-02-23,03:24:23.000,54,11123324,-795,0,1677122662,12990.49583991999,230.03630315999908,54531.70947432001 2023-02-23,03:24:24.000,54,11123347,-795,0,1677122663,12990.51604884999,230.05745055000443,54531.77934552001 2023-02-23,03:24:25.000,54,11123371,-795,0,1677122664,12990.49583991999,230.14204011000402,54531.79331976 2023-02-23,03:24:26.000,54,11123377,-795,0,1677122665,12990.49583991999,230.1772857600008,54531.77934552001 2023-02-23,03:24:27.000,54,11123384,-795,0,1677122666,12990.529521469995,230.25482619000104,54531.74440992 2023-02-23,03:24:28.000,54,11123353,-795,0,1677122667,12990.57667563999,230.28302270999848,54531.758384160006 2023-02-23,03:24:29.000,54,11123326,-795,0,1677122668,12990.54299409,230.3253174900019,54531.89113944 2023-02-23,03:24:30.000,54,11123368,-795,0,1677122669,12990.569939329995,230.39580879000277,54531.786332640004 2023-02-23,03:24:31.000,54,11123385,-795,0,1677122670,12990.56320302,230.45925096000428,54531.87017808 2023-02-23,03:24:32.000,54,11123344,-795,0,1677122671,12990.489103609994,230.52974225999787,54531.73043568001 2023-02-23,03:24:33.000,54,11123360,-795,0,1677122672,12990.52278516,230.61433182000474,54531.73043568001 2023-02-23,03:24:34.000,54,11123385,-795,0,1677122673,12990.53625777999,230.68482311999833,54531.88415232 2023-02-23,03:24:35.000,54,11123370,-795,0,1677122674,12990.489103609994,230.73416703000112,54531.87716520001 2023-02-23,03:24:36.000,54,11123419,-795,0,1677122675,12990.4823673,230.83990397999878,54531.9121008 2023-02-23,03:24:37.000,54,11123315,-795,0,1677122676,12990.41500419999,230.89629702000093,54531.82126824 2023-02-23,03:24:38.000,54,11123376,-795,0,1677122677,12990.340904789999,230.98088658000052,54531.68152584001 2023-02-23,03:24:39.000,54,11123337,-795,0,1677122678,12990.307223239994,231.10072179000417,54531.66056448001 2023-02-23,03:24:40.000,54,11123361,-795,0,1677122679,12990.320695859999,231.18531135000376,54531.71646144 2023-02-23,03:24:41.000,54,11123351,-795,0,1677122680,12990.313959549989,231.33334308000485,54531.76537128 2023-02-23,03:24:42.000,54,11123363,-795,0,1677122681,12990.293750619989,231.43908003000251,54531.67453872 2023-02-23,03:24:43.000,54,11123375,-795,0,1677122682,12990.408267889994,231.48842393999803,54531.6675516 2023-02-23,03:24:44.000,54,11123383,-795,0,1677122683,12990.50257623,231.48842393999803,54531.76537128 2023-02-23,03:24:45.000,54,11123400,-795,0,1677122684,12990.489103609994,231.4743256799993,54531.737422800004 2023-02-23,03:24:46.000,54,11123340,-795,0,1677122685,12990.51604884999,231.48842393999803,54531.75139704001 2023-02-23,03:24:47.000,54,11123391,-795,0,1677122686,12990.374586339989,231.55186610999954,54531.64659024 2023-02-23,03:24:48.000,54,11123410,-795,0,1677122687,12990.320695859999,231.5871117600036,54531.6675516 2023-02-23,03:24:49.000,54,11123365,-795,0,1677122688,12990.266805379993,231.63645566999912,54531.80030688001 2023-02-23,03:24:50.000,54,11123377,-795,0,1677122689,12990.192705969988,231.74219262000406,54531.75139704001 2023-02-23,03:24:51.000,54,11123359,-795,0,1677122690,12990.165760729993,231.79153652999958,54531.58370616001 2023-02-23,03:24:52.000,54,11123374,-795,0,1677122691,12990.185969659993,231.82678218000365,54531.6675516 2023-02-23,03:24:53.000,54,11123356,-795,0,1677122692,12990.118606559998,231.8690769599998,54531.688512960005 2023-02-23,03:24:54.000,54,11123375,-795,0,1677122693,12990.098397629998,231.89727348000451,54531.737422800004 2023-02-23,03:24:55.000,54,11123373,-795,0,1677122694,12990.024298219992,231.96071564999875,54531.639603120006 2023-02-23,03:24:56.000,54,11123406,-795,0,1677122695,12989.997352979997,231.9818630400041,54531.65357736 2023-02-23,03:24:57.000,54,11123386,-795,0,1677122696,12989.889572020002,232.0171086900009,54531.76537128 2023-02-23,03:24:58.000,54,11123358,-795,0,1677122697,12989.855890469997,232.04530520999833,54531.68152584001 2023-02-23,03:24:59.000,54,11123389,-795,0,1677122698,12989.835681539997,232.07350173000304,54531.65357736 2023-02-23,03:25:00.000,54,11123364,-795,0,1677122699,12989.788527370001,232.10874737999984,54531.75139704001 2023-02-23,03:25:01.000,54,11123319,-795,0,1677122700,12989.714427959996,232.1157965099992,54531.6675516 2023-02-23,03:25:02.000,54,11123357,-795,0,1677122701,12989.66727379,232.12989476999792,54531.49287360001 2023-02-23,03:25:03.000,54,11123379,-795,0,1677122702,12989.55949282999,232.12989476999792,54531.51383496001 2023-02-23,03:25:04.000,54,11123341,-795,0,1677122703,12989.52581128,232.15809129000263,54531.353131200005 2023-02-23,03:25:05.000,54,11123362,-795,0,1677122704,12989.54602021,232.165140420002,54531.54877056 2023-02-23,03:25:06.000,54,11123368,-795,0,1677122705,12989.512338659995,232.1792386800007,54531.520822080005 2023-02-23,03:25:07.000,54,11123371,-795,0,1677122706,12989.42476663,232.165140420002,54531.450950880004 2023-02-23,03:25:08.000,54,11123381,-795,0,1677122707,12989.36413984,232.20038606999879,54531.36710544 2023-02-23,03:25:09.000,54,11123340,-795,0,1677122708,12989.310249359994,232.2285825900035,54531.41601528001 2023-02-23,03:25:10.000,54,11123367,-795,0,1677122709,12989.25635887999,232.22153346000414,54531.36011832 2023-02-23,03:25:11.000,54,11123369,-795,0,1677122710,12989.21594101999,232.23563172000286,54531.36710544 2023-02-23,03:25:12.000,54,11123350,-795,0,1677122711,12989.141841609999,232.20743519999814,54531.19242744 2023-02-23,03:25:13.000,54,11123369,-795,0,1677122712,12989.087951129994,232.23563172000286,54531.115569120004 2023-02-23,03:25:14.000,54,11123373,-795,0,1677122713,12989.188995779994,232.23563172000286,54531.27627288001 2023-02-23,03:25:15.000,54,11123338,-795,0,1677122714,12989.108160059994,232.24268085000222,54531.185440320005 2023-02-23,03:25:16.000,54,11123346,-795,0,1677122715,12989.168786849994,232.27087736999965,54531.24133728 2023-02-23,03:25:17.000,54,11123336,-795,0,1677122716,12989.101423749999,232.30612302000372,54531.05967216001 2023-02-23,03:25:18.000,54,11123353,-795,0,1677122717,12989.087951129994,232.24268085000222,54530.95486536 2023-02-23,03:25:19.000,54,11123338,-795,0,1677122718,12989.128368989994,232.29907389000437,54531.03871080001 2023-02-23,03:25:20.000,54,11123363,-795,0,1677122719,12989.202468399999,232.32022128000244,54531.0037752 2023-02-23,03:25:21.000,54,11123383,-795,0,1677122720,12989.222677329999,232.31317215000308,54530.95486536 2023-02-23,03:25:22.000,54,11123353,-795,0,1677122721,12989.242886259999,232.29907389000437,54530.87101992001 2023-02-23,03:25:23.000,54,11123353,-795,0,1677122722,12989.29677673999,232.35546692999924,54530.87800704 2023-02-23,03:25:24.000,54,11123383,-795,0,1677122723,12989.44497556,232.35546692999924,54530.968839600006 2023-02-23,03:25:25.000,54,11123291,-795,0,1677122724,12989.47865710999,232.40481084000203,54530.92691688 2023-02-23,03:25:26.000,54,11123395,-795,0,1677122725,12989.52581128,232.44005648999882,54530.898968400004 2023-02-23,03:25:27.000,54,11123350,-795,0,1677122726,12989.512338659995,232.46825301000354,54530.74525176001 2023-02-23,03:25:28.000,54,11123356,-795,0,1677122727,12989.59991068999,232.5105477899997,54530.752238880006 2023-02-23,03:25:29.000,54,11123363,-795,0,1677122728,12989.68748272,232.53169517999777,54530.94089112001 2023-02-23,03:25:30.000,54,11123365,-795,0,1677122729,12989.876099399997,232.58103909000056,54530.97582672 2023-02-23,03:25:31.000,54,11123356,-795,0,1677122730,12989.963671429992,232.63038300000335,54530.95486536 2023-02-23,03:25:32.000,54,11123352,-795,0,1677122731,12990.057979769997,232.65857952000079,54530.87101992001 2023-02-23,03:25:33.000,54,11123363,-795,0,1677122732,12990.165760729993,232.68677603999822,54530.850058560005 2023-02-23,03:25:34.000,54,11123348,-795,0,1677122733,12990.313959549989,232.7572673399991,54530.933904 2023-02-23,03:25:35.000,54,11123327,-795,0,1677122734,12990.462158369999,232.80661125000188,54531.03871080001 2023-02-23,03:25:36.000,54,11123396,-795,0,1677122735,12990.64403874,232.85595516000467,54531.05967216001 2023-02-23,03:25:37.000,54,11123350,-795,0,1677122736,12990.75855600999,232.94054472000425,54530.98281384 2023-02-23,03:25:38.000,54,11123356,-795,0,1677122737,12991.048217340001,232.97579037000105,54531.05967216001 2023-02-23,03:25:39.000,54,11123354,-795,0,1677122738,12991.277251879997,233.0815273199987,54531.24832440001 2023-02-23,03:25:40.000,54,11123378,-795,0,1677122739,12991.452395939988,233.14496949000022,54531.304221360006 2023-02-23,03:25:41.000,54,11123335,-795,0,1677122740,12991.580385829999,233.2295590499998,54531.33216984 2023-02-23,03:25:42.000,54,11123376,-795,0,1677122741,12991.7622662,233.24365730999853,54531.255311520006 2023-02-23,03:25:43.000,54,11123381,-795,0,1677122742,12991.93741025999,233.33529600000475,54531.353131200005 2023-02-23,03:25:44.000,54,11123391,-795,0,1677122743,12992.179917419991,233.3775907800009,54531.5976804 2023-02-23,03:25:45.000,54,11123390,-795,0,1677122744,12992.368534100002,233.44808208000177,54531.61165464001 2023-02-23,03:25:46.000,54,11123342,-795,0,1677122745,12992.530205540002,233.53267164000135,54531.639603120006 2023-02-23,03:25:47.000,54,11123354,-795,0,1677122746,12992.698613289998,233.58201555000414,54531.76537128 2023-02-23,03:25:48.000,54,11123379,-795,0,1677122747,12992.89396627999,233.65955598000437,54532.00293336 2023-02-23,03:25:49.000,54,11123308,-795,0,1677122748,12993.02195617,233.7229981499986,54532.12870152 2023-02-23,03:25:50.000,54,11123339,-795,0,1677122749,12993.20383654,233.74414554000396,54532.15665 2023-02-23,03:25:51.000,54,11123354,-795,0,1677122750,12993.318353809991,233.75119467000331,54532.06581744001 2023-02-23,03:25:52.000,54,11123368,-795,0,1677122751,12993.358771669991,233.7864403200001,54532.10774016 2023-02-23,03:25:53.000,54,11123380,-795,0,1677122752,12993.594542519997,233.84988249000162,54532.38722496 2023-02-23,03:25:54.000,54,11123366,-795,0,1677122753,12993.823577059993,233.84988249000162,54532.680684 2023-02-23,03:25:55.000,54,11123356,-795,0,1677122754,12993.924621709994,233.85693162000098,54532.73658096001 2023-02-23,03:25:56.000,54,11123380,-795,0,1677122755,12994.005457429994,233.89217726999777,54532.680684 2023-02-23,03:25:57.000,54,11123334,-755,0,1677122756,12994.086293149994,233.8710298799997,54532.71561960001 2023-02-23,03:25:58.000,54,11123328,-795,0,1677122757,12994.30185507,233.84988249000162,54532.82741352 2023-02-23,03:25:59.000,54,11123339,-795,0,1677122758,12994.35574554999,233.84283336000226,54532.862349120005 2023-02-23,03:26:00.000,54,11123390,-795,0,1677122759,12994.54436223,233.8357842300029,54533.00209152001 2023-02-23,03:26:01.000,54,11123370,-795,0,1677122760,12994.699297359992,233.82873510000354,54533.197730880005 2023-02-23,03:26:02.000,54,11123404,-795,0,1677122761,12994.813814629997,233.7864403200001,54533.0649756 2023-02-23,03:26:03.000,54,11123430,-795,0,1677122762,12994.968749760003,233.7723420600014,54533.16978240001 2023-02-23,03:26:04.000,54,11123406,-795,0,1677122763,12995.177575369999,233.79348944999947,54533.52612552001 2023-02-23,03:26:05.000,54,11123329,-795,0,1677122764,12995.31230156999,233.71594901999924,54533.52612552001 2023-02-23,03:26:06.000,54,11123393,-795,0,1677122765,12995.46050039,233.73004727999796,54533.49118992 2023-02-23,03:26:07.000,54,11123376,-795,0,1677122766,12995.57501765999,233.74414554000396,54533.51215128 2023-02-23,03:26:08.000,54,11123374,-795,0,1677122767,12995.770370649996,233.74414554000396,54533.62394520001 2023-02-23,03:26:09.000,54,11123371,-795,0,1677122768,12995.985932570002,233.7229981499986,54533.79163608001 2023-02-23,03:26:10.000,54,11123376,-795,0,1677122769,12996.113922459997,233.73004727999796,54533.868494400005 2023-02-23,03:26:11.000,54,11123390,-795,0,1677122770,12996.255384969998,233.69480163000117,54533.90343 2023-02-23,03:26:12.000,54,11123374,-795,0,1677122771,12996.444001649994,233.68070337000245,54533.94535272 2023-02-23,03:26:13.000,54,11123389,-795,0,1677122772,12996.625882019995,233.65250684999774,54534.06413376 2023-02-23,03:26:14.000,54,11123377,-795,0,1677122773,12996.787553459995,233.68070337000245,54534.17592768001 2023-02-23,03:26:15.000,54,11123334,-795,0,1677122774,12996.949224899996,233.66660511000373,54534.14099208 2023-02-23,03:26:16.000,54,11123383,-795,0,1677122775,12997.151314199997,233.65250684999774,54534.252786000005 2023-02-23,03:26:17.000,54,11123378,-795,0,1677122776,12997.360139809993,233.65250684999774,54534.371567040005 2023-02-23,03:26:18.000,54,11123393,-795,0,1677122777,12997.602646969994,233.69480163000117,54534.69996168001 2023-02-23,03:26:19.000,54,11123389,-795,0,1677122778,12997.83168150999,233.68070337000245,54534.86765256001 2023-02-23,03:26:20.000,54,11123373,-795,0,1677122779,12997.986616639995,233.7370964100046,54534.94451088001 2023-02-23,03:26:21.000,54,11123358,-795,0,1677122780,12998.175233319991,233.74414554000396,54534.972459360004 2023-02-23,03:26:22.000,54,11123372,-795,0,1677122781,12998.276277969991,233.75824380000267,54535.00040784 2023-02-23,03:26:23.000,54,11123372,-795,0,1677122782,12998.478367269992,233.7723420600014,54535.13316312001 2023-02-23,03:26:24.000,54,11123375,-795,0,1677122783,12998.666983949988,233.77939119000075,54535.37072520001 2023-02-23,03:26:25.000,54,11123360,-795,0,1677122784,12998.801710149994,233.7723420600014,54535.41264792 2023-02-23,03:26:26.000,54,11123357,-795,0,1677122785,12999.01053575999,233.81463684000482,54535.643222880004 2023-02-23,03:26:27.000,54,11123372,-795,0,1677122786,12999.15199826999,233.84283336000226,54535.762003920005 2023-02-23,03:26:28.000,54,11123378,-795,0,1677122787,12999.38103281,233.85693162000098,54536.0345016 2023-02-23,03:26:29.000,54,11123340,-795,0,1677122788,12999.583122110002,233.8357842300029,54536.11135992001 2023-02-23,03:26:30.000,54,11123411,-795,0,1677122789,12999.738057239992,233.87807900999906,54536.334947760006 2023-02-23,03:26:31.000,54,11123381,-795,0,1677122790,12999.960355469993,233.85693162000098,54536.47469016001 2023-02-23,03:26:32.000,54,11123376,-795,0,1677122791,13000.101817979994,233.86398075000034,54536.54456136001 2023-02-23,03:26:33.000,54,11123399,-795,0,1677122792,13000.29043465999,233.88512813999841,54536.67731664 2023-02-23,03:26:34.000,54,11123401,-795,0,1677122793,13000.5194692,233.9203737900025,54536.84500752 2023-02-23,03:26:35.000,54,11123386,-795,0,1677122794,13000.829339459997,233.94152118000056,54537.271221840005 2023-02-23,03:26:36.000,54,11123389,-795,0,1677122795,13000.937120419992,233.9203737900025,54537.21532488001 2023-02-23,03:26:37.000,54,11123321,-795,0,1677122796,13001.145946029988,233.94152118000056,54537.45288696001 2023-02-23,03:26:38.000,54,11123347,-795,0,1677122797,13001.314353779999,233.99086509000335,54537.49480968 2023-02-23,03:26:39.000,54,11123337,-795,0,1677122798,13001.49623415,233.9979142200027,54537.655513440004 2023-02-23,03:26:40.000,54,11123367,-795,0,1677122799,13001.745477619996,234.04725812999823,54537.87211416 2023-02-23,03:26:41.000,54,11123376,-795,0,1677122800,13001.994721089992,234.06135639000422,54538.109676240005 2023-02-23,03:26:42.000,54,11123393,-795,0,1677122801,13002.129447289997,234.08955291000166,54538.20749592 2023-02-23,03:26:43.000,54,11123358,-795,0,1677122802,13002.331536589998,234.08955291000166,54538.43807088001 2023-02-23,03:26:44.000,54,11123376,-795,0,1677122803,13002.580780059994,234.16004421000252,54538.71056856 2023-02-23,03:26:45.000,54,11123352,-795,0,1677122804,13002.722242569995,234.18824072999996,54538.85729808 2023-02-23,03:26:46.000,54,11123386,-795,0,1677122805,13002.883914009995,234.25873203000083,54538.96909200001 2023-02-23,03:26:47.000,54,11123360,-795,0,1677122806,13002.991694969991,234.30102681000426,54539.05992456001 2023-02-23,03:26:48.000,54,11123376,-795,0,1677122807,13003.106212239996,234.31512507000298,54539.22761544001 2023-02-23,03:26:49.000,54,11123365,-795,0,1677122808,13003.240938440002,234.37151810999785,54539.57697144 2023-02-23,03:26:50.000,54,11123339,-795,0,1677122809,13003.335246779992,234.42791115,54539.80055928 2023-02-23,03:26:51.000,54,11123361,-795,0,1677122810,13003.436291429993,234.4561076700047,54539.92632744001 2023-02-23,03:26:52.000,54,11123412,-795,0,1677122811,13003.456500359993,234.50545158000023,54539.884404720004 2023-02-23,03:26:53.000,54,11123350,-795,0,1677122812,13003.517127149993,234.56184462000238,54540.052095600004 2023-02-23,03:26:54.000,54,11123353,-795,0,1677122813,13003.692271209999,234.59709026999917,54540.35254176001 2023-02-23,03:26:55.000,54,11123360,-795,0,1677122814,13003.840470029994,234.5900411399998,54540.527219760006 2023-02-23,03:26:56.000,54,11123399,-795,0,1677122815,13003.860678959994,234.63233592000324,54540.59010384 2023-02-23,03:26:57.000,54,11123369,-795,0,1677122816,13003.981932539995,234.66053244000068,54540.76478184001 2023-02-23,03:26:58.000,54,11123391,-795,0,1677122817,13004.11665874,234.65348331000132,54541.177021920004 2023-02-23,03:26:59.000,54,11123363,-795,0,1677122818,13004.278330180001,234.68872895999812,54541.295802960005 2023-02-23,03:27:00.000,54,11123381,-795,0,1677122819,13004.426528999997,234.7028272200041,54541.49842944 2023-02-23,03:27:01.000,54,11123309,-795,0,1677122820,13004.507364719997,234.70987635000347,54541.582274880006 2023-02-23,03:27:02.000,54,11123388,-795,0,1677122821,13004.601673060002,234.76626938999834,54541.76394 2023-02-23,03:27:03.000,54,11123401,-795,0,1677122822,13004.716190329993,234.80856417000177,54541.93861800001 2023-02-23,03:27:04.000,54,11123394,-795,0,1677122823,13004.931752249999,234.84380981999857,54542.05739904001 2023-02-23,03:27:05.000,54,11123361,-795,0,1677122824,13005.04626951999,234.87200634000328,54542.24605128001 2023-02-23,03:27:06.000,54,11123371,-795,0,1677122825,13005.15405048,234.92839937999815,54542.588420160006 2023-02-23,03:27:07.000,54,11123348,-795,0,1677122826,13005.25509513,234.94249764000415,54542.64431712 2023-02-23,03:27:08.000,54,11123368,-795,0,1677122827,13005.39655764,234.99889067999902,54542.902840560004 2023-02-23,03:27:09.000,54,11123338,-795,0,1677122828,13005.564965389996,235.01298893999774,54543.02860872 2023-02-23,03:27:10.000,54,11123407,-795,0,1677122829,13005.659273730002,235.0834802399986,54543.308093520005 2023-02-23,03:27:11.000,54,11123368,-795,0,1677122830,13005.861363030002,235.0975785000046,54543.49674576001 2023-02-23,03:27:12.000,54,11123388,-795,0,1677122831,13005.969143989998,235.17511893000483,54543.594565440006 2023-02-23,03:27:13.000,54,11123388,-795,0,1677122832,13006.097133879994,235.22446284000034,54543.84610176 2023-02-23,03:27:14.000,54,11123390,-795,0,1677122833,13006.299223179994,235.22446284000034,54544.22340624 2023-02-23,03:27:15.000,54,11123398,-795,0,1677122834,13006.43394938,235.23856109999906,54544.42603272001 2023-02-23,03:27:16.000,54,11123394,-795,0,1677122835,13006.5147851,235.30200327000057,54544.50289104001 2023-02-23,03:27:17.000,54,11123352,-795,0,1677122836,13006.65624761,235.32315065999865,54544.6635948 2023-02-23,03:27:18.000,54,11123390,-795,0,1677122837,13006.784237499996,235.40069108999887,54544.89416976 2023-02-23,03:27:19.000,54,11123398,-795,0,1677122838,13006.959381560002,235.41478935000487,54545.12474472001 2023-02-23,03:27:20.000,54,11123376,-795,0,1677122839,13007.100844070002,235.4429858700023,54545.36230680001 2023-02-23,03:27:21.000,54,11123357,-795,0,1677122840,13007.208625029998,235.4429858700023,54545.52301056 2023-02-23,03:27:22.000,54,11123409,-795,0,1677122841,13007.296197059994,235.48528064999846,54545.62781736001 2023-02-23,03:27:23.000,54,11123347,-795,0,1677122842,13007.350087539999,235.52052630000253,54545.80249536 2023-02-23,03:27:24.000,54,11123357,-795,0,1677122843,13007.336614919994,235.5910176000034,54545.991147600005 2023-02-23,03:27:25.000,54,11123376,-795,0,1677122844,13007.370296469999,235.76724585000193,54546.1658256 2023-02-23,03:27:26.000,54,11123397,-795,0,1677122845,13007.451132189999,235.90822845000366,54546.38941344001 2023-02-23,03:27:27.000,54,11123422,-795,0,1677122846,13007.5925947,235.9857688800039,54546.52915584 2023-02-23,03:27:28.000,54,11123359,-795,0,1677122847,13007.72732089999,236.01396540000133,54546.73178232001 2023-02-23,03:27:29.000,54,11123388,-795,0,1677122848,13007.85531079,235.99281801000325,54547.1440224 2023-02-23,03:27:30.000,54,11123380,-795,0,1677122849,13007.888992339991,236.01396540000133,54547.332674640005 2023-02-23,03:27:31.000,54,11123376,-795,0,1677122850,13007.942882819996,236.02101453000068,54547.55626248 2023-02-23,03:27:32.000,54,11123387,-795,0,1677122851,13007.983300679996,236.02101453000068,54547.73094048001 2023-02-23,03:27:33.000,54,11123415,-795,0,1677122852,13008.050663779992,236.07035844000347,54548.003438160005 2023-02-23,03:27:34.000,54,11123374,-795,0,1677122853,13008.030454849992,236.05626018000476,54548.171129040005 2023-02-23,03:27:35.000,54,11123343,-795,0,1677122854,13008.057400090001,236.0985549600009,54548.32484568 2023-02-23,03:27:36.000,54,11123387,-795,0,1677122855,13007.922673889996,236.1478988700037,54548.30388432 2023-02-23,03:27:37.000,54,11123410,-795,0,1677122856,13007.963091749996,236.14084974000434,54548.625291840006 2023-02-23,03:27:38.000,54,11123372,-795,0,1677122857,13008.043927469997,236.14084974000434,54548.96766072 2023-02-23,03:27:39.000,54,11123340,-795,0,1677122858,13008.104554259997,236.0985549600009,54549.14932584001 2023-02-23,03:27:40.000,54,11123361,-795,0,1677122859,13008.043927469997,236.0844567000022,54549.14932584001 2023-02-23,03:27:41.000,54,11123374,-795,0,1677122860,13008.104554259997,236.0844567000022,54549.42182352 2023-02-23,03:27:42.000,54,11123377,-795,0,1677122861,13008.023718539996,236.10560409000027,54549.3799008 2023-02-23,03:27:43.000,54,11123362,-795,0,1677122862,13008.030454849992,236.09150583000155,54549.575540159996 2023-02-23,03:27:44.000,54,11123368,-795,0,1677122863,13008.084345329997,236.06330931000412,54549.778166640004 2023-02-23,03:27:45.000,54,11123394,-795,0,1677122864,13008.023718539996,236.0351127899994,54550.015728720005 2023-02-23,03:27:46.000,54,11123371,-795,0,1677122865,13008.023718539996,236.07740757000283,54550.14149688 2023-02-23,03:27:47.000,54,11123396,-795,0,1677122866,13008.037191160001,236.02806366000004,54550.30918776 2023-02-23,03:27:48.000,54,11123365,-795,0,1677122867,13008.043927469997,235.9857688800039,54550.49085288001 2023-02-23,03:27:49.000,54,11123360,-795,0,1677122868,13008.016982230001,235.9364249700011,54550.55373696 2023-02-23,03:27:50.000,54,11123367,-795,0,1677122869,13007.983300679996,235.97871975000453,54550.672518 2023-02-23,03:27:51.000,54,11123370,-795,0,1677122870,13007.963091749996,235.92232671000238,54550.76335056 2023-02-23,03:27:52.000,54,11123386,-795,0,1677122871,13007.942882819996,235.91527758000302,54550.77732480001 2023-02-23,03:27:53.000,54,11123336,-795,0,1677122872,13007.83510186,235.90822845000366,54550.903092960005 2023-02-23,03:27:54.000,54,11123379,-795,0,1677122873,13007.82836554999,235.82363889000408,54550.92405432001 2023-02-23,03:27:55.000,54,11123378,-795,0,1677122874,13007.91593758,235.80954062999808,54551.41315272 2023-02-23,03:27:56.000,54,11123373,-795,0,1677122875,13007.868783409991,235.82363889000408,54551.48302392 2023-02-23,03:27:57.000,54,11123370,-795,0,1677122876,13007.85531079,235.81658976000472,54551.44808832001 2023-02-23,03:27:58.000,54,11123356,-795,0,1677122877,13007.82836554999,235.78839324,54551.643727680006 2023-02-23,03:27:59.000,54,11123393,-795,0,1677122878,13007.888992339991,235.76019672000257,54551.790457200004 2023-02-23,03:28:00.000,54,11123351,-795,0,1677122879,13007.85531079,235.7742949800013,54551.909238240005 2023-02-23,03:28:01.000,54,11123381,-795,0,1677122880,13007.868783409991,235.76724585000193,54552.01404504 2023-02-23,03:28:02.000,54,11123353,-795,0,1677122881,13007.82836554999,235.80954062999808,54551.93718672 2023-02-23,03:28:03.000,54,11123373,-795,0,1677122882,13007.87551972,235.79544236999936,54552.22365864 2023-02-23,03:28:04.000,54,11123398,-795,0,1677122883,13007.956355440001,235.81658976000472,54552.30750408001 2023-02-23,03:28:05.000,54,11123357,-795,0,1677122884,13007.929410199991,235.76724585000193,54552.56602752 2023-02-23,03:28:06.000,54,11123407,-795,0,1677122885,13007.949619129991,235.79544236999936,54552.71974416001 2023-02-23,03:28:07.000,54,11123386,-795,0,1677122886,13007.929410199991,235.83068802000344,54552.649872960006 2023-02-23,03:28:08.000,54,11123393,-795,0,1677122887,13007.969828059991,235.80954062999808,54552.628911600004 2023-02-23,03:28:09.000,54,11123389,-795,0,1677122888,13007.969828059991,235.84478628000215,54552.985254720006 2023-02-23,03:28:10.000,54,11123414,-795,0,1677122889,13008.064136399997,235.8729827999996,54553.19486832001 2023-02-23,03:28:11.000,54,11123414,-795,0,1677122890,13008.178653670002,235.8729827999996,54553.36255920001 2023-02-23,03:28:12.000,54,11123414,-795,0,1677122891,13008.165181049997,235.88003192999895,54553.42544328 2023-02-23,03:28:13.000,54,11123361,-795,0,1677122892,13008.212335219992,235.91527758000302,54553.5721728 2023-02-23,03:28:14.000,54,11123379,-795,0,1677122893,13008.165181049997,235.96462148999854,54553.656018240006 2023-02-23,03:28:15.000,54,11123418,-795,0,1677122894,13008.219071530002,235.9716706199979,54553.80973488 2023-02-23,03:28:16.000,54,11123392,-795,0,1677122895,13008.239280460002,236.02101453000068,54553.74685080001 2023-02-23,03:28:17.000,54,11123364,-795,0,1677122896,13008.286434629998,236.04921104999812,54553.94249016001 2023-02-23,03:28:18.000,54,11123385,-795,0,1677122897,13008.387479279998,236.0985549600009,54554.20101360001 2023-02-23,03:28:19.000,54,11123385,-795,0,1677122898,13008.448106069998,236.1478988700037,54554.375691600006 2023-02-23,03:28:20.000,54,11123381,-795,0,1677122899,13008.468314999998,236.22543930000393,54554.494472640006 2023-02-23,03:28:21.000,54,11123365,-795,0,1677122900,13008.501996549989,236.25363582000136,54554.64818928 2023-02-23,03:28:22.000,54,11123385,-795,0,1677122901,13008.468314999998,236.3100288600035,54554.61325368001 2023-02-23,03:28:23.000,54,11123382,-795,0,1677122902,13008.522205479989,236.38052016000438,54554.74600896 2023-02-23,03:28:24.000,54,11123360,-795,0,1677122903,13008.596304889994,236.4298640699999,54554.96260968 2023-02-23,03:28:25.000,54,11123358,-795,0,1677122904,13008.60304119999,236.43691319999925,54555.1093392 2023-02-23,03:28:26.000,54,11123355,-795,0,1677122905,13008.62325012999,236.53560102000483,54555.15824904001 2023-02-23,03:28:27.000,54,11123402,-795,0,1677122906,13008.60304119999,236.5919940599997,54555.34690128 2023-02-23,03:28:28.000,54,11123401,-795,0,1677122907,13008.70408584999,236.65543623000121,54555.57048912001 2023-02-23,03:28:29.000,54,11123334,-795,0,1677122908,13008.70408584999,236.73297666000144,54555.64036032001 2023-02-23,03:28:30.000,54,11123415,-795,0,1677122909,13008.697349539994,236.79641883000295,54555.717218640006 2023-02-23,03:28:31.000,54,11123391,-795,0,1677122910,13008.75124002,236.8387136099991,54555.82901256001 2023-02-23,03:28:32.000,54,11123399,-795,0,1677122911,13008.77144895,236.85281186999782,54555.82901256001 2023-02-23,03:28:33.000,54,11123391,-795,0,1677122912,13008.79165788,236.90920490999997,54555.94080648 2023-02-23,03:28:34.000,54,11123366,-795,0,1677122913,13008.90617514999,236.95854882000276,54556.27618824 2023-02-23,03:28:35.000,54,11123353,-795,0,1677122914,13008.95332932,236.99379446999956,54556.40894352001 2023-02-23,03:28:36.000,54,11123398,-795,0,1677122915,13009.020692419996,237.06428577000042,54556.61855712 2023-02-23,03:28:37.000,54,11123353,-795,0,1677122916,13009.061110279996,237.05723664000107,54556.52073744 2023-02-23,03:28:38.000,54,11123366,-795,0,1677122917,13009.101528139996,237.17707185000472,54556.6814412 2023-02-23,03:28:39.000,54,11123372,-795,0,1677122918,13009.155418620001,237.18412098000408,54556.80022224 2023-02-23,03:28:40.000,54,11123420,-795,0,1677122919,13009.269935889992,237.24051401999895,54556.97490024 2023-02-23,03:28:41.000,54,11123371,-795,0,1677122920,13009.310353749992,237.27575967000303,54557.058745680006 2023-02-23,03:28:42.000,54,11123395,-795,0,1677122921,13009.384453159997,237.28985793000174,54557.16355248 2023-02-23,03:28:43.000,54,11123354,-795,0,1677122922,13009.411398399992,237.28985793000174,54557.24739792001 2023-02-23,03:28:44.000,54,11123371,-795,0,1677122923,13009.573069839993,237.28985793000174,54557.491947120005 2023-02-23,03:28:45.000,54,11123358,-795,0,1677122924,13009.660641869988,237.32510357999854,54557.61771528 2023-02-23,03:28:46.000,54,11123382,-795,0,1677122925,13009.781895449989,237.3462509700039,54557.708547840004 2023-02-23,03:28:47.000,54,11123371,-795,0,1677122926,13009.849258549999,237.3321527099979,54557.85527736 2023-02-23,03:28:48.000,54,11123381,-795,0,1677122927,13009.88294009999,237.38854575000005,54557.80636752 2023-02-23,03:28:49.000,54,11123406,-795,0,1677122928,13009.977248439995,237.40264400999877,54558.00899400001 2023-02-23,03:28:50.000,54,11123390,-795,0,1677122929,13010.16586511999,237.43084053000348,54558.30245304001 2023-02-23,03:28:51.000,54,11123380,-795,0,1677122930,13010.239964529996,237.45903705000092,54558.36533712 2023-02-23,03:28:52.000,54,11123363,-795,0,1677122931,13010.367954419991,237.43788966000284,54558.449182560005 2023-02-23,03:28:53.000,54,11123410,-795,0,1677122932,13010.468999069992,237.43084053000348,54558.58193784 2023-02-23,03:28:54.000,54,11123359,-795,0,1677122933,13010.549834789992,237.41674227000476,54558.58193784 2023-02-23,03:28:55.000,54,11123379,-795,0,1677122934,13010.435317520001,237.3814966200007,54558.35136288001 2023-02-23,03:28:56.000,54,11123356,-795,0,1677122935,13010.448790139992,237.47313530999963,54558.57495072 2023-02-23,03:28:57.000,54,11123370,-795,0,1677122936,13010.455526450001,237.6916583400016,54558.70770600001 2023-02-23,03:28:58.000,54,11123404,-795,0,1677122937,13010.610461579992,237.79739528999926,54559.001165040005 2023-02-23,03:28:59.000,54,11123348,-795,0,1677122938,13010.792341949993,237.8396900700027,54559.238727120006 2023-02-23,03:29:00.000,54,11123361,-795,0,1677122939,13010.913595529993,237.86083746000077,54559.31558544 2023-02-23,03:29:01.000,54,11123354,-795,0,1677122940,13010.980958629989,237.82559181000397,54559.406418000006 2023-02-23,03:29:02.000,54,11123383,-795,0,1677122941,13011.048321729999,237.8890339799982,54559.49725056001 2023-02-23,03:29:03.000,54,11123341,-795,0,1677122942,13011.16283899999,237.9031322400042,54559.42737936001 2023-02-23,03:29:04.000,54,11123401,-795,0,1677122943,13011.29082889,237.89608311000484,54559.83263232001 2023-02-23,03:29:05.000,54,11123342,-795,0,1677122944,13011.337983059995,237.92427963000227,54560.0352588 2023-02-23,03:29:06.000,54,11123382,-795,0,1677122945,13011.46597294999,237.94542702000035,54559.97936184001 2023-02-23,03:29:07.000,54,11123398,-795,0,1677122946,13011.567017599991,238.00886919000186,54560.11910424001 2023-02-23,03:29:08.000,54,11123381,-795,0,1677122947,13011.721952729997,237.98772180000378,54560.28679512001 2023-02-23,03:29:09.000,54,11123347,-795,0,1677122948,13011.822997379997,238.03001657999994,54560.342692080005 2023-02-23,03:29:10.000,54,11123380,-795,0,1677122949,13011.957723580002,238.01591832000122,54560.44051176 2023-02-23,03:29:11.000,54,11123363,-795,0,1677122950,13012.058768229988,238.05116396999802,54560.54531856 2023-02-23,03:29:12.000,54,11123385,-795,0,1677122951,13012.153076569994,238.14280266000424,54560.559292800004 2023-02-23,03:29:13.000,54,11123391,-795,0,1677122952,13012.254121219994,238.07936049000273,54560.678073840005 2023-02-23,03:29:14.000,54,11123371,-795,0,1677122953,13012.46294682999,238.11460613999952,54561.00646848001 2023-02-23,03:29:15.000,54,11123403,-795,0,1677122954,13012.61114565,238.14280266000424,54561.13922376 2023-02-23,03:29:16.000,54,11123387,-795,0,1677122955,13012.705453989991,238.20624482999847,54561.22306920001 2023-02-23,03:29:17.000,54,11123371,-795,0,1677122956,13012.77281709,238.26263787000062,54561.13922376 2023-02-23,03:29:18.000,54,11123377,-795,0,1677122957,13012.961433769997,238.31903091000277,54561.30691464 2023-02-23,03:29:19.000,54,11123429,-795,0,1677122958,13013.082687349997,238.396571340003,54561.48159264 2023-02-23,03:29:20.000,54,11123403,-795,0,1677122959,13013.264567719998,238.41771873000107,54561.5724252 2023-02-23,03:29:21.000,54,11123390,-795,0,1677122960,13013.426239159999,238.48821003000194,54561.684219120005 2023-02-23,03:29:22.000,54,11123388,-795,0,1677122961,13013.54075642999,238.52345567999873,54561.71915472 2023-02-23,03:29:23.000,54,11123384,-795,0,1677122962,13013.736109419995,238.58689785000024,54561.85889712 2023-02-23,03:29:24.000,54,11123377,-795,0,1677122963,13013.89104455,238.6926347999979,54562.117420560004 2023-02-23,03:29:25.000,54,11123400,-795,0,1677122964,13014.052715990001,238.73492958000134,54562.18030464001 2023-02-23,03:29:26.000,54,11123350,-795,0,1677122965,13014.207651119992,238.79837175000284,54562.201266 2023-02-23,03:29:27.000,54,11123397,-795,0,1677122966,13014.268277909992,238.84771565999836,54562.22222736 2023-02-23,03:29:28.000,54,11123357,-795,0,1677122967,13014.450158279993,238.8900104400018,54562.27812432001 2023-02-23,03:29:29.000,54,11123375,-795,0,1677122968,13014.591620789994,238.9534526100033,54562.571583360004 2023-02-23,03:29:30.000,54,11123403,-795,0,1677122969,13014.69940174999,239.0168947800048,54562.760235600006 2023-02-23,03:29:31.000,54,11123396,-795,0,1677122970,13014.80044639999,239.0521404300016,54562.83010680001 2023-02-23,03:29:32.000,54,11123421,-795,0,1677122971,13014.935172599995,239.10853347000375,54562.73228712001 2023-02-23,03:29:33.000,54,11123343,-795,0,1677122972,13015.04968987,239.1508282499999,54562.96286208 2023-02-23,03:29:34.000,54,11123398,-795,0,1677122973,13015.15073452,239.19312303000333,54563.01875904001 2023-02-23,03:29:35.000,54,11123394,-795,0,1677122974,13015.238306549996,239.22131955000077,54563.06766888001 2023-02-23,03:29:36.000,54,11123385,-795,0,1677122975,13015.339351199997,239.22836868000013,54562.96286208 2023-02-23,03:29:37.000,54,11123379,-795,0,1677122976,13015.426923229992,239.31295823999972,54563.05369464 2023-02-23,03:29:38.000,54,11123401,-795,0,1677122977,13015.662694079998,239.36935128000187,54563.32619232 2023-02-23,03:29:39.000,54,11123390,-795,0,1677122978,13015.831101829994,239.39049866999994,54563.458947600004 2023-02-23,03:29:40.000,54,11123337,-795,0,1677122979,13015.91867385999,239.41164605999802,54563.54279304 2023-02-23,03:29:41.000,54,11123338,-795,0,1677122980,13016.033191129995,239.41869519000466,54563.54279304 2023-02-23,03:29:42.000,54,11123386,-795,0,1677122981,13016.093817919995,239.43984258000273,54563.51484456 2023-02-23,03:29:43.000,54,11123399,-795,0,1677122982,13016.20833519,239.4821373599989,54563.54978016001 2023-02-23,03:29:44.000,54,11123390,-795,0,1677122983,13016.376742939996,239.4609899700008,54563.73843240001 2023-02-23,03:29:45.000,54,11123388,-795,0,1677122984,13016.518205449996,239.48918648999825,54563.85721344001 2023-02-23,03:29:46.000,54,11123374,-795,0,1677122985,13016.639459029997,239.52443214000232,54563.8432392 2023-02-23,03:29:47.000,54,11123399,-795,0,1677122986,13016.774185230002,239.5596777899991,54563.95503312001 2023-02-23,03:29:48.000,54,11123345,-795,0,1677122987,13016.855020950003,239.58787431000383,54563.94105888 2023-02-23,03:29:49.000,54,11123382,-795,0,1677122988,13016.996483459989,239.56672691999847,54564.10874976 2023-02-23,03:29:50.000,54,11123388,-795,0,1677122989,13017.124473349999,239.5455795300004,54564.06682704 2023-02-23,03:29:51.000,54,11123331,-795,0,1677122990,13017.19857275999,239.58787431000383,54564.03887856 2023-02-23,03:29:52.000,54,11123376,-795,0,1677122991,13017.32656265,239.5596777899991,54564.14368536001 2023-02-23,03:29:53.000,54,11123350,-795,0,1677122992,13017.474761469995,239.56672691999847,54564.32535048 2023-02-23,03:29:54.000,54,11123357,-795,0,1677122993,13017.602751359991,239.61607083000126,54564.416183040004 2023-02-23,03:29:55.000,54,11123388,-795,0,1677122994,13017.724004939992,239.62311996000062,54564.47208 2023-02-23,03:29:56.000,54,11123391,-795,0,1677122995,13017.777895419997,239.63721821999934,54564.18560808 2023-02-23,03:29:57.000,54,11123364,-795,0,1677122996,13017.926094239992,239.6724638700034,54564.61880952 2023-02-23,03:29:58.000,54,11123381,-795,0,1677122997,13018.013666270002,239.68656213000213,54564.653745120006 2023-02-23,03:29:59.000,54,11123374,-795,0,1677122998,13018.087765679993,239.6936112600015,54564.6816936 2023-02-23,03:30:00.000,54,11123370,-795,0,1677122999,13018.074293059988,239.6583656100047,54564.68868072 2023-02-23,03:30:01.000,54,11123428,-795,0,1677123000,13018.215755569989,239.66541474000405,54564.86335872001 2023-02-23,03:30:02.000,54,11123407,-795,0,1677123001,13018.242700809998,239.68656213000213,54564.821436000006 2023-02-23,03:30:03.000,54,11123358,-795,0,1677123002,13018.303327599999,239.65131647999806,54564.68868072 2023-02-23,03:30:04.000,54,11123390,-795,0,1677123003,13018.390899629994,239.6936112600015,54564.88432008 2023-02-23,03:30:05.000,54,11123380,-795,0,1677123004,13018.41784486999,239.66541474000405,54565.107907920006 2023-02-23,03:30:06.000,54,11123421,-795,0,1677123005,13018.41784486999,239.6583656100047,54564.968165520004 2023-02-23,03:30:07.000,54,11123363,-795,0,1677123006,13018.471735349995,239.6442673499987,54564.996114 2023-02-23,03:30:08.000,54,11123394,-795,0,1677123007,13018.491944279995,239.6583656100047,54564.87733296 2023-02-23,03:30:09.000,54,11123370,-795,0,1677123008,13018.532362139995,239.68656213000213,54564.86335872001 2023-02-23,03:30:10.000,54,11123371,-795,0,1677123009,13018.673824649995,239.6724638700034,54565.02406248 2023-02-23,03:30:11.000,54,11123380,-795,0,1677123010,13018.694033579995,239.6583656100047,54564.996114 2023-02-23,03:30:12.000,54,11123391,-795,0,1677123011,13018.74118774999,239.6442673499987,54564.95419128 2023-02-23,03:30:13.000,54,11123390,-795,0,1677123012,13018.835496089996,239.63016908999998,54565.00310112 2023-02-23,03:30:14.000,54,11123379,-795,0,1677123013,13018.896122879996,239.58082518000447,54565.01008824001 2023-02-23,03:30:15.000,54,11123388,-795,0,1677123014,13018.970222290001,239.60197257000254,54565.07995944001 2023-02-23,03:30:16.000,54,11123354,-795,0,1677123015,13018.976958599997,239.57377604999783,54564.97515264 2023-02-23,03:30:17.000,54,11123386,-795,0,1677123016,13019.057794319997,239.48918648999825,54564.95419128 2023-02-23,03:30:18.000,54,11123342,-795,0,1677123017,13019.185784209993,239.4821373599989,54565.135856400004 2023-02-23,03:30:19.000,54,11123390,-795,0,1677123018,13019.239674689998,239.42574432000401,54565.170792 2023-02-23,03:30:20.000,54,11123346,-795,0,1677123019,13019.280092549998,239.3623021500025,54565.16380488 2023-02-23,03:30:21.000,54,11123336,-795,0,1677123020,13019.421555059998,239.29181085000164,54565.11489504 2023-02-23,03:30:22.000,54,11123362,-795,0,1677123021,13019.387873509993,239.28476172000228,54564.940217040006 2023-02-23,03:30:23.000,54,11123346,-795,0,1677123022,13019.461972919999,239.2142704200014,54565.07995944001 2023-02-23,03:30:24.000,54,11123351,-795,0,1677123023,13019.563017569999,239.17197563999798,54565.14983064001 2023-02-23,03:30:25.000,54,11123392,-795,0,1677123024,13019.59669911999,239.0873860799984,54565.19874048001 2023-02-23,03:30:26.000,54,11123369,-795,0,1677123025,13019.610171739994,239.02394391000416,54565.086946560004 2023-02-23,03:30:27.000,54,11123381,-795,0,1677123026,13019.630380669994,238.96050174000266,54565.086946560004 2023-02-23,03:30:28.000,54,11123407,-795,0,1677123027,13019.73816162999,238.91115782999987,54565.29656016001 2023-02-23,03:30:29.000,54,11123403,-795,0,1677123028,13019.771843179995,238.840666529999,54565.19175336 2023-02-23,03:30:30.000,54,11123365,-795,0,1677123029,13019.751634249995,238.81951914000092,54565.14983064001 2023-02-23,03:30:31.000,54,11123404,-795,0,1677123030,13019.76510687,238.76312609999877,54565.11489504 2023-02-23,03:30:32.000,54,11123387,-795,0,1677123031,13019.691007459995,238.72083132000262,54565.00310112 2023-02-23,03:30:33.000,54,11123335,-795,0,1677123032,13019.66406222,238.71378219000326,54565.01008824001 2023-02-23,03:30:34.000,54,11123372,-795,0,1677123033,13019.71795269999,238.6573891500011,54565.17777912001 2023-02-23,03:30:35.000,54,11123377,-795,0,1677123034,13019.69774376999,238.58689785000024,54565.14284352 2023-02-23,03:30:36.000,54,11123365,-795,0,1677123035,13019.71795269999,238.5446030700041,54565.10092080001 2023-02-23,03:30:37.000,54,11123380,-795,0,1677123036,13019.61690804999,238.46706264000386,54564.91226856001 2023-02-23,03:30:38.000,54,11123338,-795,0,1677123037,13019.61690804999,238.42476786000043,54564.93322992001 2023-02-23,03:30:39.000,54,11123367,-795,0,1677123038,13019.55628125999,238.38952221000363,54564.919255680004 2023-02-23,03:30:40.000,54,11123382,-795,0,1677123039,13019.529336019994,238.35427655999956,54564.88432008 2023-02-23,03:30:41.000,54,11123386,-795,0,1677123040,13019.441763989998,238.29083438999805,54564.87733296 2023-02-23,03:30:42.000,54,11123353,-795,0,1677123041,13019.300301479998,238.20624482999847,54564.604835280006 2023-02-23,03:30:43.000,54,11123377,-795,0,1677123042,13019.253147310003,238.1639500500023,54564.800474640004 2023-02-23,03:30:44.000,54,11123366,-795,0,1677123043,13019.219465759998,238.1498517900036,54564.80746176 2023-02-23,03:30:45.000,54,11123345,-795,0,1677123044,13019.098212179997,238.07936049000273,54564.73060344 2023-02-23,03:30:46.000,54,11123387,-795,0,1677123045,13019.010640150002,238.0370657099993,54564.64675800001 2023-02-23,03:30:47.000,54,11123384,-795,0,1677123046,13018.869177640001,237.98772180000378,54564.45111864 2023-02-23,03:30:48.000,54,11123365,-795,0,1677123047,13018.80855085,237.938377890001,54564.43015728001 2023-02-23,03:30:49.000,54,11123372,-795,0,1677123048,13018.7075062,237.9031322400042,54564.49304136 2023-02-23,03:30:50.000,54,11123374,-795,0,1677123049,13018.60646155,237.86788659000013,54564.45810576001 2023-02-23,03:30:51.000,54,11123383,-795,0,1677123050,13018.491944279995,237.83264094000333,54564.39522168 2023-02-23,03:30:52.000,54,11123372,-795,0,1677123051,13018.41784486999,237.77624790000118,54564.22054368001 2023-02-23,03:30:53.000,54,11123323,-795,0,1677123052,13018.283118669999,237.6916583400016,54564.27644064 2023-02-23,03:30:54.000,54,11123366,-795,0,1677123053,13018.134919849988,237.6564126900048,54564.150672480006 2023-02-23,03:30:55.000,54,11123378,-795,0,1677123054,13018.033875200003,237.55772486999922,54564.10874976 2023-02-23,03:30:56.000,54,11123386,-795,0,1677123055,13017.919357929997,237.52952835000178,54563.8781748 2023-02-23,03:30:57.000,54,11123397,-795,0,1677123056,13017.724004939992,237.51543009000306,54563.72445816 2023-02-23,03:30:58.000,54,11123381,-795,0,1677123057,13017.730741250001,237.42379140000412,54563.8781748 2023-02-23,03:30:59.000,54,11123386,-795,0,1677123058,13017.636432909996,237.3603492300026,54563.85022632 2023-02-23,03:31:00.000,54,11123409,-795,0,1677123059,13017.56906981,237.3321527099979,54563.72445816 2023-02-23,03:31:01.000,54,11123353,-795,0,1677123060,13017.44781623,237.2969070600011,54563.626638480004 2023-02-23,03:31:02.000,54,11123397,-795,0,1677123061,13017.373716819995,237.2334648899996,54563.28426960001 2023-02-23,03:31:03.000,54,11123397,-795,0,1677123062,13017.31982633999,237.1982192400028,54563.33317944001 2023-02-23,03:31:04.000,54,11123371,-795,0,1677123063,13017.30635372,237.12772794000193,54563.45196048001 2023-02-23,03:31:05.000,54,11123353,-795,0,1677123064,13017.232254309994,237.05723664000107,54563.242346880004 2023-02-23,03:31:06.000,54,11123391,-795,0,1677123065,13017.20530907,237.0501875100017,54563.095617360006 2023-02-23,03:31:07.000,54,11123402,-795,0,1677123066,13017.15815489999,237.0149418600049,54563.074656000004 2023-02-23,03:31:08.000,54,11123357,-795,0,1677123067,13017.111000729994,237.036089250003,54563.144527200006 2023-02-23,03:31:09.000,54,11123351,-795,0,1677123068,13017.077319179989,237.00789272999828,54563.01875904001 2023-02-23,03:31:10.000,54,11123415,-795,0,1677123069,13017.009956079994,236.99379446999956,54562.955874960004 2023-02-23,03:31:11.000,54,11123396,-795,0,1677123070,13016.935856669988,237.00084359999892,54562.906965120004 2023-02-23,03:31:12.000,54,11123372,-795,0,1677123071,13016.834812020003,236.93740143000468,54562.71132576001 2023-02-23,03:31:13.000,54,11123416,-795,0,1677123072,13016.774185230002,236.93740143000468,54562.71132576001 2023-02-23,03:31:14.000,54,11123430,-795,0,1677123073,13016.794394160002,236.91625403999933,54562.83709392 2023-02-23,03:31:15.000,54,11123411,-795,0,1677123074,13016.780921539998,236.8880575200019,54562.77420984 2023-02-23,03:31:16.000,54,11123355,-795,0,1677123075,13016.787657849993,236.87395926000318,54562.83010680001 2023-02-23,03:31:17.000,54,11123346,-795,0,1677123076,13016.706822129992,236.85281186999782,54562.60651896 2023-02-23,03:31:18.000,54,11123376,-795,0,1677123077,13016.700085819997,236.83166447999974,54562.53664776 2023-02-23,03:31:19.000,54,11123377,-795,0,1677123078,13016.686613199992,236.79641883000295,54562.550622 2023-02-23,03:31:20.000,54,11123400,-795,0,1677123079,13016.659667959997,236.79641883000295,54562.53664776 2023-02-23,03:31:21.000,54,11123398,-795,0,1677123080,13016.612513790002,236.76117317999888,54562.452802320004 2023-02-23,03:31:22.000,54,11123378,-795,0,1677123081,13016.652931650002,236.7400257900008,54562.424853840006 2023-02-23,03:31:23.000,54,11123388,-795,0,1677123082,13016.639459029997,236.75412404999952,54562.354982640005 2023-02-23,03:31:24.000,54,11123402,-795,0,1677123083,13016.686613199992,236.74707492000016,54562.36895688 2023-02-23,03:31:25.000,54,11123353,-795,0,1677123084,13016.679876889997,236.74707492000016,54562.32703416001 2023-02-23,03:31:26.000,54,11123388,-795,0,1677123085,13016.713558440002,236.76822230999824,54562.201266 2023-02-23,03:31:27.000,54,11123399,-795,0,1677123086,13016.673140580002,236.74707492000016,54562.08248496001 2023-02-23,03:31:28.000,54,11123386,-795,0,1677123087,13016.693349510002,236.72592753000208,54562.04754936 2023-02-23,03:31:29.000,54,11123392,-795,0,1677123088,13016.807866779993,236.73297666000144,54562.13139480001 2023-02-23,03:31:30.000,54,11123378,-795,0,1677123089,13016.848284639993,236.690681879998,54562.15934328001 2023-02-23,03:31:31.000,54,11123381,-795,0,1677123090,13016.875229879988,236.704780140004,54562.117420560004 2023-02-23,03:31:32.000,54,11123368,-795,0,1677123091,13016.915647739988,236.68363274999865,54562.04056224001 2023-02-23,03:31:33.000,54,11123375,-795,0,1677123092,13016.976274529989,236.71182927000336,54562.05453648 2023-02-23,03:31:34.000,54,11123399,-795,0,1677123093,13017.050373939994,236.73297666000144,54562.019600880005 2023-02-23,03:31:35.000,54,11123391,-795,0,1677123094,13017.124473349999,236.71182927000336,54561.96370392001 2023-02-23,03:31:36.000,54,11123397,-795,0,1677123095,13017.124473349999,236.76822230999824,54561.89383272001 2023-02-23,03:31:37.000,54,11123370,-795,0,1677123096,13017.13794596999,236.7400257900008,54561.76107744 2023-02-23,03:31:38.000,54,11123374,-795,0,1677123097,13017.26593586,236.74707492000016,54561.86588424 2023-02-23,03:31:39.000,54,11123396,-795,0,1677123098,13017.30635372,236.78232057000423,54561.8868456 2023-02-23,03:31:40.000,54,11123373,-795,0,1677123099,13017.373716819995,236.82461535000039,54561.921781200006 2023-02-23,03:31:41.000,54,11123352,-795,0,1677123100,13017.36698051,236.81756622000103,54561.77505168001 2023-02-23,03:31:42.000,54,11123342,-795,0,1677123101,13017.36698051,236.86691013000382,54561.57941232001 2023-02-23,03:31:43.000,54,11123324,-795,0,1677123102,13017.4276073,236.89510665000125,54561.64928352 2023-02-23,03:31:44.000,54,11123396,-795,0,1677123103,13017.54212456999,236.87395926000318,54561.67723200001 2023-02-23,03:31:45.000,54,11123414,-795,0,1677123104,13017.596015049996,236.87395926000318,54561.684219120005 2023-02-23,03:31:46.000,54,11123386,-795,0,1677123105,13017.636432909996,236.82461535000039,54561.59338656 2023-02-23,03:31:47.000,54,11123389,-795,0,1677123106,13017.582542429991,236.86691013000382,54561.516528240005 2023-02-23,03:31:48.000,54,11123371,-795,0,1677123107,13017.562333499991,236.96559795000212,54561.502554 2023-02-23,03:31:49.000,54,11123336,-795,0,1677123108,13017.54886088,237.14182620000065,54561.48857976001 2023-02-23,03:31:50.000,54,11123387,-795,0,1677123109,13017.676850769996,237.31805444999918,54561.53748960001 2023-02-23,03:31:51.000,54,11123379,-795,0,1677123110,13017.811576970002,237.3814966200007,54561.53748960001 2023-02-23,03:31:52.000,54,11123379,-795,0,1677123111,13017.892412690002,237.42379140000412,54561.53748960001 2023-02-23,03:31:53.000,54,11123375,-795,0,1677123112,13017.979984719997,237.47313530999963,54561.60037368 2023-02-23,03:31:54.000,54,11123347,-795,0,1677123113,13018.107974609993,237.5083809600037,54561.803000160005 2023-02-23,03:31:55.000,54,11123338,-795,0,1677123114,13018.175337709989,237.52952835000178,54561.71915472 2023-02-23,03:31:56.000,54,11123384,-795,0,1677123115,13018.310063909994,237.55067573999986,54561.803000160005 2023-02-23,03:31:57.000,54,11123351,-795,0,1677123116,13018.283118669999,237.63526529999945,54561.64928352 2023-02-23,03:31:58.000,54,11123389,-795,0,1677123117,13018.303327599999,237.69870747000095,54561.43966992001 2023-02-23,03:31:59.000,54,11123349,-795,0,1677123118,13018.451526419994,237.7551005100031,54561.59338656 2023-02-23,03:32:00.000,54,11123376,-795,0,1677123119,13018.53909844999,237.79739528999926,54561.754090320006 2023-02-23,03:32:01.000,54,11123422,-795,0,1677123120,13018.633406789995,237.8396900700027,54561.78902592 2023-02-23,03:32:02.000,54,11123383,-795,0,1677123121,13018.70076988999,237.8396900700027,54561.782038800004 2023-02-23,03:32:03.000,54,11123380,-795,0,1677123122,13018.781605609991,237.88198484999884,54561.5724252 2023-02-23,03:32:04.000,54,11123359,-795,0,1677123123,13018.855705019996,237.91018137000356,54561.60736080001 2023-02-23,03:32:05.000,54,11123359,-795,0,1677123124,13018.970222290001,237.96657440999843,54561.86588424 2023-02-23,03:32:06.000,54,11123346,-795,0,1677123125,13019.098212179997,237.98067267000442,54561.83793576 2023-02-23,03:32:07.000,54,11123344,-795,0,1677123126,13019.098212179997,238.0018200600025,54561.77505168001 2023-02-23,03:32:08.000,54,11123367,-795,0,1677123127,13019.172311590002,238.01591832000122,54561.69120624 2023-02-23,03:32:09.000,54,11123361,-795,0,1677123128,13019.192520520002,238.065262230004,54561.733128960004 2023-02-23,03:32:10.000,54,11123388,-795,0,1677123129,13019.313774099988,238.09345875000145,54561.96370392001 2023-02-23,03:32:11.000,54,11123371,-795,0,1677123130,13019.327246719993,238.12870439999824,54561.921781200006 2023-02-23,03:32:12.000,54,11123367,-795,0,1677123131,13019.401346129998,238.14280266000424,54561.803000160005 2023-02-23,03:32:13.000,54,11123370,-795,0,1677123132,13019.495654469989,238.14280266000424,54561.851910000005 2023-02-23,03:32:14.000,54,11123393,-795,0,1677123133,13019.53607232999,238.17804831000103,54561.78902592 2023-02-23,03:32:15.000,54,11123377,-795,0,1677123134,13019.549544949994,238.24149048000254,54561.851910000005 2023-02-23,03:32:16.000,54,11123416,-795,0,1677123135,13019.55628125999,238.24149048000254,54561.684219120005 2023-02-23,03:32:17.000,54,11123369,-795,0,1677123136,13019.55628125999,238.26968699999998,54561.71915472 2023-02-23,03:32:18.000,54,11123381,-795,0,1677123137,13019.610171739994,238.30493265000405,54561.76107744 2023-02-23,03:32:19.000,54,11123338,-795,0,1677123138,13019.69774376999,238.34017830000084,54561.87985848 2023-02-23,03:32:20.000,54,11123340,-795,0,1677123139,13019.751634249995,238.38247308000427,54561.98466528 2023-02-23,03:32:21.000,54,11123356,-795,0,1677123140,13019.77857948999,238.42476786000043,54561.93575544 2023-02-23,03:32:22.000,54,11123374,-795,0,1677123141,13019.80552473,238.45296437999787,54561.76107744 2023-02-23,03:32:23.000,54,11123352,-795,0,1677123142,13019.832469969995,238.51640654999937,54561.82396152001 2023-02-23,03:32:24.000,54,11123374,-795,0,1677123143,13019.96045985999,238.5587013300028,54561.89383272001 2023-02-23,03:32:25.000,54,11123342,-795,0,1677123144,13020.014350339996,238.62919263000367,54561.8868456 2023-02-23,03:32:26.000,54,11123346,-795,0,1677123145,13020.081713439991,238.68558566999855,54561.87985848 2023-02-23,03:32:27.000,54,11123364,-795,0,1677123146,13020.155812849996,238.72788045000198,54561.87985848 2023-02-23,03:32:28.000,54,11123383,-795,0,1677123147,13020.263593809992,238.76312609999877,54561.97767816 2023-02-23,03:32:29.000,54,11123350,-795,0,1677123148,13020.344429529992,238.84771565999836,54562.00562664 2023-02-23,03:32:30.000,54,11123385,-795,0,1677123149,13020.472419420003,238.86181392000435,54561.98466528 2023-02-23,03:32:31.000,54,11123378,-795,0,1677123150,13020.539782519998,238.91115782999987,54562.026588 2023-02-23,03:32:32.000,54,11123371,-795,0,1677123151,13020.640827169998,238.89705957000115,54561.99863952 2023-02-23,03:32:33.000,54,11123356,-795,0,1677123152,13020.681245029999,238.94640348000394,54561.91479408001 2023-02-23,03:32:34.000,54,11123354,-795,0,1677123153,13020.762080749999,238.9534526100033,54561.98466528 2023-02-23,03:32:35.000,54,11123403,-795,0,1677123154,13020.82270754,238.94640348000394,54562.08248496001 2023-02-23,03:32:36.000,54,11123402,-795,0,1677123155,13020.930488499995,238.9534526100033,54562.2711372 2023-02-23,03:32:37.000,54,11123308,-795,0,1677123156,13020.96417005,238.9886982600001,54562.20825312001 2023-02-23,03:32:38.000,54,11123369,-795,0,1677123157,13021.02479684,238.98164913000073,54562.257162960006 2023-02-23,03:32:39.000,54,11123380,-795,0,1677123158,13020.99785159999,238.99574738999945,54562.1663304 2023-02-23,03:32:40.000,54,11123376,-795,0,1677123159,13021.132577799995,238.96050174000266,54562.403892480004 2023-02-23,03:32:41.000,54,11123404,-795,0,1677123160,13021.14605042,238.96050174000266,54562.354982640005 2023-02-23,03:32:42.000,54,11123379,-795,0,1677123161,13021.22688614,238.93935435000458,54562.424853840006 2023-02-23,03:32:43.000,54,11123381,-795,0,1677123162,13021.220149829991,238.92525608999858,54562.3410084 2023-02-23,03:32:44.000,54,11123398,-795,0,1677123163,13021.300985549991,238.8900104400018,54562.37594400001 2023-02-23,03:32:45.000,54,11123352,-795,0,1677123164,13021.368348650001,238.91115782999987,54562.50171216 2023-02-23,03:32:46.000,54,11123344,-795,0,1677123165,13021.361612339992,238.85476478999772,54562.403892480004 2023-02-23,03:32:47.000,54,11123363,-795,0,1677123166,13021.408766510001,238.86181392000435,54562.424853840006 2023-02-23,03:32:48.000,54,11123372,-795,0,1677123167,13021.469393300002,238.78427349000413,54562.424853840006 2023-02-23,03:32:49.000,54,11123357,-795,0,1677123168,13021.442448059992,238.8054208800022,54562.43882808 2023-02-23,03:32:50.000,54,11123404,-795,0,1677123169,13021.469393300002,238.8054208800022,54562.50869928 2023-02-23,03:32:51.000,54,11123363,-795,0,1677123170,13021.556965329997,238.81247001000156,54562.571583360004 2023-02-23,03:32:52.000,54,11123361,-795,0,1677123171,13021.577174259997,238.76312609999877,54562.4807508 2023-02-23,03:32:53.000,54,11123351,-795,0,1677123172,13021.604119499993,238.73492958000134,54562.54363488001 2023-02-23,03:32:54.000,54,11123375,-795,0,1677123173,13021.631064740002,238.6926347999979,54562.522673520005 2023-02-23,03:32:55.000,54,11123395,-795,0,1677123174,13021.651273670002,238.6926347999979,54562.55760912 2023-02-23,03:32:56.000,54,11123374,-795,0,1677123175,13021.678218909998,238.6432908900024,54562.44581520001 2023-02-23,03:32:57.000,54,11123333,-795,0,1677123176,13021.725373079993,238.63624176000303,54562.43882808 2023-02-23,03:32:58.000,54,11123386,-795,0,1677123177,13021.839890349998,238.60099610999896,54562.67639016 2023-02-23,03:32:59.000,54,11123367,-795,0,1677123178,13021.792736179988,238.52345567999873,54562.15235616 2023-02-23,03:33:00.000,54,11123351,-795,0,1677123179,13021.738845699998,238.60099610999896,54562.71132576001 2023-02-23,03:33:01.000,54,11123308,-795,0,1677123180,13021.887044519994,238.56575046000216,54562.74626136 2023-02-23,03:33:02.000,54,11123406,-795,0,1677123181,13021.873571899989,238.5305048099981,54562.39690536001 2023-02-23,03:33:03.000,54,11123374,-795,0,1677123182,13021.907253449994,238.5305048099981,54562.46677656001 2023-02-23,03:33:04.000,54,11123369,-795,0,1677123183,13021.967880239994,238.4952591600013,54562.739274240004 2023-02-23,03:33:05.000,54,11123380,-795,0,1677123184,13021.967880239994,238.50935742000001,54562.66241592001 2023-02-23,03:33:06.000,54,11123335,-795,0,1677123185,13022.03524333999,238.46706264000386,54562.66241592001 2023-02-23,03:33:07.000,54,11123369,-795,0,1677123186,13022.008298099994,238.48821003000194,54562.64844168 2023-02-23,03:33:08.000,54,11123367,-795,0,1677123187,13022.068924889994,238.48116090000258,54562.77420984 2023-02-23,03:33:09.000,54,11123332,-795,0,1677123188,13022.06218858,238.47411177000322,54562.788184080004 2023-02-23,03:33:10.000,54,11123335,-795,0,1677123189,13022.13628798999,238.43886611999915,54562.74626136 2023-02-23,03:33:11.000,54,11123342,-795,0,1677123190,13022.15649691999,238.43886611999915,54562.739274240004 2023-02-23,03:33:12.000,54,11123368,-795,0,1677123191,13022.09587012999,238.4106696000017,54562.67639016 2023-02-23,03:33:13.000,54,11123355,-795,0,1677123192,13022.13628798999,238.38952221000363,54562.68337728001 2023-02-23,03:33:14.000,54,11123364,-795,0,1677123193,13022.250805259995,238.36837481999828,54562.927926480006 2023-02-23,03:33:15.000,54,11123367,-795,0,1677123194,13022.29795942999,238.4106696000017,54562.88600376 2023-02-23,03:33:16.000,54,11123357,-795,0,1677123195,13022.28448681,238.36837481999828,54562.92093936001 2023-02-23,03:33:17.000,54,11123318,-795,0,1677123196,13022.27775049999,238.37542394999764,54562.88600376 2023-02-23,03:33:18.000,54,11123359,-795,0,1677123197,13022.23733263999,238.35427655999956,54562.739274240004 2023-02-23,03:33:19.000,54,11123342,-795,0,1677123198,13022.27775049999,238.36132568999892,54562.69735152 2023-02-23,03:33:20.000,54,11123383,-795,0,1677123199,13022.39900407999,238.31903091000277,54562.85106816001 2023-02-23,03:33:21.000,54,11123363,-795,0,1677123200,13022.39900407999,238.32608004000213,54562.88600376 2023-02-23,03:33:22.000,54,11123386,-795,0,1677123201,13022.452894559996,238.30493265000405,54562.84408104 2023-02-23,03:33:23.000,54,11123373,-795,0,1677123202,13022.493312419996,238.2837852599987,54562.87202952 2023-02-23,03:33:24.000,54,11123349,-795,0,1677123203,13022.601093379992,238.22034309000446,54562.99779768001 2023-02-23,03:33:25.000,54,11123275,-795,0,1677123204,13022.607829690001,238.27673612999934,54562.88600376 2023-02-23,03:33:26.000,54,11123357,-795,0,1677123205,13022.634774929997,238.23444135000318,54562.83010680001 2023-02-23,03:33:27.000,54,11123404,-795,0,1677123206,13022.648247550002,238.2485396100019,54562.73228712001 2023-02-23,03:33:28.000,54,11123377,-795,0,1677123207,13022.729083270002,238.2485396100019,54562.739274240004 2023-02-23,03:33:29.000,54,11123354,-795,0,1677123208,13022.830127920002,238.2837852599987,54562.83010680001 2023-02-23,03:33:30.000,54,11123398,-795,0,1677123209,13022.904227329993,238.2485396100019,54562.906965120004 2023-02-23,03:33:31.000,54,11123372,-795,0,1677123210,13022.931172569988,238.2837852599987,54562.81613256 2023-02-23,03:33:32.000,54,11123378,-795,0,1677123211,13022.978326739998,238.30493265000405,54562.80215832001 2023-02-23,03:33:33.000,54,11123329,-795,0,1677123212,13023.025480909993,238.32608004000213,54562.8650424 2023-02-23,03:33:34.000,54,11123353,-795,0,1677123213,13023.005271979993,238.30493265000405,54562.76722272 2023-02-23,03:33:35.000,54,11123367,-795,0,1677123214,13023.153470799989,238.30493265000405,54562.83010680001 2023-02-23,03:33:36.000,54,11123356,-795,0,1677123215,13023.19388865999,238.25558874000126,54562.7253 2023-02-23,03:33:37.000,54,11123375,-795,0,1677123216,13023.207361279994,238.32608004000213,54562.71831288 2023-02-23,03:33:38.000,54,11123342,-795,0,1677123217,13023.31514223999,238.25558874000126,54562.99081056 2023-02-23,03:33:39.000,54,11123373,-795,0,1677123218,13023.40271427,238.27673612999934,54562.955874960004 2023-02-23,03:33:40.000,54,11123384,-795,0,1677123219,13023.47681367999,238.26968699999998,54562.96984920001 2023-02-23,03:33:41.000,54,11123319,-795,0,1677123220,13023.47681367999,238.26263787000062,54562.927926480006 2023-02-23,03:33:42.000,54,11123351,-795,0,1677123221,13023.50375892,238.20624482999847,54562.788184080004 2023-02-23,03:33:43.000,54,11123324,-795,0,1677123222,13023.54417678,238.20624482999847,54562.81613256 2023-02-23,03:33:44.000,54,11123381,-795,0,1677123223,13023.638485119991,238.1639500500023,54562.89299088 2023-02-23,03:33:45.000,54,11123369,-795,0,1677123224,13023.672166669996,238.1498517900036,54562.94190072 2023-02-23,03:33:46.000,54,11123385,-795,0,1677123225,13023.732793459996,238.09345875000145,54562.858055280005 2023-02-23,03:33:47.000,54,11123349,-795,0,1677123226,13023.746266080001,238.0370657099993,54562.87202952 2023-02-23,03:33:48.000,54,11123375,-795,0,1677123227,13023.732793459996,238.00886919000186,54562.84408104 2023-02-23,03:33:49.000,54,11123333,-795,0,1677123228,13023.806892870001,237.98067267000442,54562.9349136 2023-02-23,03:33:50.000,54,11123371,-795,0,1677123229,13023.833838109997,237.91018137000356,54562.906965120004 2023-02-23,03:33:51.000,54,11123401,-795,0,1677123230,13023.806892870001,237.8537883300014,54562.91395224 2023-02-23,03:33:52.000,54,11123378,-795,0,1677123231,13023.813629179996,237.8396900700027,54562.858055280005 2023-02-23,03:33:53.000,54,11123381,-795,0,1677123232,13023.847310730001,237.82559181000397,54562.89997800001 2023-02-23,03:33:54.000,54,11123369,-795,0,1677123233,13023.867519660002,237.76919877000182,54563.08863024001 2023-02-23,03:33:55.000,54,11123344,-795,0,1677123234,13023.928146450002,237.74100225000439,54563.08164312 2023-02-23,03:33:56.000,54,11123350,-795,0,1677123235,13023.961827999992,237.7057566000003,54563.10260448 2023-02-23,03:33:57.000,54,11123327,-795,0,1677123236,13024.015718479997,237.67756008000288,54563.01875904001 2023-02-23,03:33:58.000,54,11123374,-795,0,1677123237,13023.988773240002,237.64936355999816,54563.01177192 2023-02-23,03:33:59.000,54,11123360,-795,0,1677123238,13024.035927409997,237.6282161700001,54562.809145440006 2023-02-23,03:34:00.000,54,11123375,-795,0,1677123239,13024.029191100002,237.62116704000073,54562.96286208 2023-02-23,03:34:01.000,54,11123374,-795,0,1677123240,13024.062872649993,237.60001965000265,54562.976836320006 2023-02-23,03:34:02.000,54,11123379,-795,0,1677123241,13024.163917299993,237.57887226000457,54563.144527200006 2023-02-23,03:34:03.000,54,11123368,-795,0,1677123242,13024.204335159993,237.55772486999922,54563.0397204 2023-02-23,03:34:04.000,54,11123421,-795,0,1677123243,13024.318852429999,237.55067573999986,54563.22837264 2023-02-23,03:34:05.000,54,11123355,-795,0,1677123244,13024.264961949993,237.52952835000178,54563.08863024001 2023-02-23,03:34:06.000,54,11123357,-795,0,1677123245,13024.312116119989,237.51543009000306,54563.025746160005 2023-02-23,03:34:07.000,54,11123410,-795,0,1677123246,13024.39295183999,237.57182312999794,54563.11657872001 2023-02-23,03:34:08.000,54,11123365,-795,0,1677123247,13024.446842319994,237.56477399999858,54563.21439840001 2023-02-23,03:34:09.000,54,11123344,-795,0,1677123248,13024.45357862999,237.51543009000306,54563.06766888001 2023-02-23,03:34:10.000,54,11123381,-795,0,1677123249,13024.628722689995,237.51543009000306,54563.41702488 2023-02-23,03:34:11.000,54,11123338,-795,0,1677123250,13024.69608578999,237.55772486999922,54563.3890764 2023-02-23,03:34:12.000,54,11123382,-795,0,1677123251,13024.729767339995,237.58592139000393,54563.32619232 2023-02-23,03:34:13.000,54,11123333,-795,0,1677123252,13024.851020919996,237.57887226000457,54563.46593472 2023-02-23,03:34:14.000,54,11123354,-795,0,1677123253,13024.925120330001,237.6423144299988,54563.44497336 2023-02-23,03:34:15.000,54,11123385,-795,0,1677123254,13024.999219739992,237.66346182000416,54563.55676728 2023-02-23,03:34:16.000,54,11123380,-795,0,1677123255,13025.046373910001,237.69870747000095,54563.6336256 2023-02-23,03:34:17.000,54,11123397,-795,0,1677123256,13025.073319149997,237.69870747000095,54563.58471576 2023-02-23,03:34:18.000,54,11123402,-795,0,1677123257,13025.160891179992,237.77624790000118,54563.696509680005 2023-02-23,03:34:19.000,54,11123374,-795,0,1677123258,13025.255199519997,237.80444441999862,54563.92009752 2023-02-23,03:34:20.000,54,11123367,-795,0,1677123259,13025.302353689993,237.83264094000333,54563.934071760006 2023-02-23,03:34:21.000,54,11123363,-795,0,1677123260,13025.369716789988,237.8396900700027,54563.96900736 2023-02-23,03:34:22.000,54,11123380,-795,0,1677123261,13025.376453099998,237.91018137000356,54563.89214904 2023-02-23,03:34:23.000,54,11123415,-795,0,1677123262,13025.430343579988,237.98772180000378,54563.95503312001 2023-02-23,03:34:24.000,54,11123356,-795,0,1677123263,13025.538124539999,237.96657440999843,54564.0877884 2023-02-23,03:34:25.000,54,11123371,-795,0,1677123264,13025.544860849994,238.02296745000058,54564.19259520001 2023-02-23,03:34:26.000,54,11123413,-795,0,1677123265,13025.592015019989,238.065262230004,54564.24150504001 2023-02-23,03:34:27.000,54,11123425,-795,0,1677123266,13025.65264180999,238.10755701000016,54564.27644064 2023-02-23,03:34:28.000,54,11123397,-795,0,1677123267,13025.71326859999,238.1639500500023,54564.437144400006 2023-02-23,03:34:29.000,54,11123359,-795,0,1677123268,13025.76042277,238.1498517900036,54564.45111864 2023-02-23,03:34:30.000,54,11123376,-795,0,1677123269,13025.767159079995,238.23444135000318,54564.52797696001 2023-02-23,03:34:31.000,54,11123381,-795,0,1677123270,13025.787368009995,238.25558874000126,54564.59086104 2023-02-23,03:34:32.000,54,11123344,-755,0,1677123271,13025.807576939995,238.30493265000405,54564.534964080005 2023-02-23,03:34:33.000,54,11123377,-795,0,1677123272,13025.868203729995,238.34017830000084,54564.604835280006 2023-02-23,03:34:34.000,54,11123361,-795,0,1677123273,13025.97598468999,238.396571340003,54564.7865004 2023-02-23,03:34:35.000,54,11123431,-795,0,1677123274,13026.01640254999,238.4318169899998,54564.919255680004 2023-02-23,03:34:36.000,54,11123413,-795,0,1677123275,13026.03661147999,238.51640654999937,54564.93322992001 2023-02-23,03:34:37.000,54,11123335,-795,0,1677123276,13026.029875169996,238.51640654999937,54564.84239736001 2023-02-23,03:34:38.000,54,11123343,-795,0,1677123277,13026.130919819996,238.60099610999896,54564.9262428 2023-02-23,03:34:39.000,54,11123397,-795,0,1677123278,13026.137656129991,238.60804523999832,54565.05201096 2023-02-23,03:34:40.000,54,11123417,-795,0,1677123279,13026.171337679996,238.66443828000047,54565.11489504 2023-02-23,03:34:41.000,54,11123373,-795,0,1677123280,13026.184810300001,238.6926347999979,54565.11489504 2023-02-23,03:34:42.000,54,11123405,-795,0,1677123281,13026.218491849992,238.71378219000326,54565.16380488 2023-02-23,03:34:43.000,54,11123416,-795,0,1677123282,13026.319536499992,238.77017522999813,54565.324508640006 2023-02-23,03:34:44.000,54,11123400,-795,0,1677123283,13026.373426979997,238.8054208800022,54565.492199520006 2023-02-23,03:34:45.000,54,11123312,-795,0,1677123284,13026.366690670002,238.82656827000028,54565.443289680006 2023-02-23,03:34:46.000,54,11123393,-795,0,1677123285,13026.386899600002,238.85476478999772,54565.443289680006 2023-02-23,03:34:47.000,54,11123349,-795,0,1677123286,13026.353218049997,238.91115782999987,54565.36643136001 2023-02-23,03:34:48.000,54,11123386,-795,0,1677123287,13026.434053769997,238.88296131000243,54565.42931544 2023-02-23,03:34:49.000,54,11123331,-795,0,1677123288,13026.427317460002,238.9041087000005,54565.47822528 2023-02-23,03:34:50.000,54,11123348,-795,0,1677123289,13026.420581149992,238.9041087000005,54565.57604496 2023-02-23,03:34:51.000,54,11123347,-795,0,1677123290,13026.400372219992,238.89705957000115,54565.541109360005 2023-02-23,03:34:52.000,54,11123381,-795,0,1677123291,13026.346481740002,238.89705957000115,54565.50617376 2023-02-23,03:34:53.000,54,11123360,-795,0,1677123292,13026.373426979997,238.8688630500037,54565.56905784 2023-02-23,03:34:54.000,54,11123417,-795,0,1677123293,13026.386899600002,238.87591218000307,54565.59700632 2023-02-23,03:34:55.000,54,11123376,-795,0,1677123294,13026.353218049997,238.8688630500037,54565.590019200004 2023-02-23,03:34:56.000,54,11123375,-795,0,1677123295,13026.225228160001,238.85476478999772,54565.33149576 2023-02-23,03:34:57.000,54,11123386,-795,0,1677123296,13026.238700779992,238.8688630500037,54565.52713512 2023-02-23,03:34:58.000,54,11123388,-795,0,1677123297,13026.279118639992,238.8688630500037,54565.72277448 2023-02-23,03:34:59.000,54,11123378,-795,0,1677123298,13026.285854950002,238.81247001000156,54565.590019200004 2023-02-23,03:35:00.000,54,11123369,-795,0,1677123299,13026.265646020001,238.77722436000477,54565.79264568 2023-02-23,03:35:01.000,54,11123331,-795,0,1677123300,13026.178073989991,238.72788045000198,54565.48521240001 2023-02-23,03:35:02.000,54,11123334,-795,0,1677123301,13026.00292993,238.7419787100007,54565.35245712 2023-02-23,03:35:03.000,54,11123373,-795,0,1677123302,13026.110710889996,238.71378219000326,54565.40136696 2023-02-23,03:35:04.000,54,11123372,-795,0,1677123303,13026.117447199991,238.72788045000198,54565.59700632 2023-02-23,03:35:05.000,54,11123388,-795,0,1677123304,13026.090501959996,238.7067330600039,54565.659890400006 2023-02-23,03:35:06.000,54,11123382,-795,0,1677123305,13026.05682040999,238.67148740999983,54565.54809648 2023-02-23,03:35:07.000,54,11123360,-795,0,1677123306,13026.05682040999,238.65034002000175,54565.56207072001 2023-02-23,03:35:08.000,54,11123407,-795,0,1677123307,13026.077029339991,238.6432908900024,54565.659890400006 2023-02-23,03:35:09.000,54,11123384,-795,0,1677123308,13026.05682040999,238.6221435000043,54565.64591616 2023-02-23,03:35:10.000,54,11123412,-795,0,1677123309,13026.097238269991,238.65034002000175,54565.59700632 2023-02-23,03:35:11.000,54,11123404,-795,0,1677123310,13026.157865059991,238.63624176000303,54565.57604496 2023-02-23,03:35:12.000,54,11123426,-795,0,1677123311,13026.117447199991,238.67148740999983,54565.43630256001 2023-02-23,03:35:13.000,54,11123384,-795,0,1677123312,13026.157865059991,238.65034002000175,54565.5550836 2023-02-23,03:35:14.000,54,11123392,-635,0,1677123313,13026.218491849992,238.6573891500011,54565.67386464 2023-02-23,03:35:15.000,54,11123368,-795,0,1677123314,13026.299327569992,238.6573891500011,54565.694826 2023-02-23,03:35:16.000,54,11123345,-795,0,1677123315,13026.218491849992,238.6926347999979,54565.58303208001 2023-02-23,03:35:17.000,54,11123368,-795,0,1677123316,13026.205019230001,238.73492958000134,54565.50617376 2023-02-23,03:35:18.000,54,11123409,-795,0,1677123317,13026.198282919991,238.72788045000198,54565.45726392 2023-02-23,03:35:19.000,54,11123336,-795,0,1677123318,13026.198282919991,238.6785365399992,54565.4502768 2023-02-23,03:35:20.000,54,11123351,-795,0,1677123319,13026.225228160001,238.72083132000262,54565.59700632 2023-02-23,03:35:21.000,54,11123370,-795,0,1677123320,13026.144392440001,238.72083132000262,54565.61796768 2023-02-23,03:35:22.000,54,11123397,-795,0,1677123321,13026.110710889996,238.72083132000262,54565.443289680006 2023-02-23,03:35:23.000,54,11123388,-795,0,1677123322,13026.110710889996,238.77017522999813,54565.590019200004 2023-02-23,03:35:24.000,54,11123435,-795,0,1677123323,13026.130919819996,238.7560769699994,54565.61796768 2023-02-23,03:35:25.000,54,11123374,-795,0,1677123324,13026.110710889996,238.81247001000156,54565.63194192001 2023-02-23,03:35:26.000,54,11123387,-795,0,1677123325,13026.10397458,238.84771565999836,54565.638929040004 2023-02-23,03:35:27.000,54,11123364,-795,0,1677123326,13026.090501959996,238.82656827000028,54565.61796768 2023-02-23,03:35:28.000,54,11123396,-795,0,1677123327,13025.99619361999,238.86181392000435,54565.33149576 2023-02-23,03:35:29.000,54,11123407,-795,0,1677123328,13026.05682040999,238.88296131000243,54565.4502768 2023-02-23,03:35:30.000,54,11123372,-795,0,1677123329,13026.097238269991,238.87591218000307,54565.53412224001 2023-02-23,03:35:31.000,54,11123373,-795,0,1677123330,13026.070293029996,238.89705957000115,54565.46425104001 2023-02-23,03:35:32.000,54,11123399,-795,0,1677123331,13026.02313886,238.89705957000115,54565.34547000001 2023-02-23,03:35:33.000,54,11123400,-795,0,1677123332,13026.00292993,238.9041087000005,54565.36643136001 2023-02-23,03:35:34.000,54,11123385,-795,0,1677123333,13025.969248379995,238.8900104400018,54565.303547280004 2023-02-23,03:35:35.000,54,11123382,-795,0,1677123334,13025.93556682999,238.8688630500037,54565.3105344 2023-02-23,03:35:36.000,54,11123384,-795,0,1677123335,13025.827785869995,238.85476478999772,54565.14983064001 2023-02-23,03:35:37.000,54,11123384,-795,0,1677123336,13025.746950149995,238.840666529999,54565.135856400004 2023-02-23,03:35:38.000,54,11123378,-795,0,1677123337,13025.73347752999,238.79132262000348,54565.31752152001 2023-02-23,03:35:39.000,54,11123373,-795,0,1677123338,13025.65264180999,238.77017522999813,54565.28258592 2023-02-23,03:35:40.000,54,11123393,-795,0,1677123339,13025.585278709994,238.77017522999813,54565.21271472 2023-02-23,03:35:41.000,54,11123339,-795,0,1677123340,13025.490970369989,238.68558566999855,54565.156817760006 2023-02-23,03:35:42.000,54,11123386,-795,0,1677123341,13025.396662029998,238.6785365399992,54564.95419128 2023-02-23,03:35:43.000,54,11123363,-795,0,1677123342,13025.369716789988,238.66443828000047,54564.95419128 2023-02-23,03:35:44.000,54,11123393,-795,0,1677123343,13025.376453099998,238.6221435000043,54564.968165520004 2023-02-23,03:35:45.000,54,11123378,-795,0,1677123344,13025.362980479993,238.60099610999896,54564.940217040006 2023-02-23,03:35:46.000,54,11123376,-795,0,1677123345,13025.329298930003,238.5939469799996,54564.89130720001 2023-02-23,03:35:47.000,54,11123376,-795,0,1677123346,13025.288881070002,238.57279959000152,54564.87733296 2023-02-23,03:35:48.000,54,11123387,-795,0,1677123347,13025.329298930003,238.5305048099981,54564.940217040006 2023-02-23,03:35:49.000,54,11123339,-795,0,1677123348,13025.309090000002,238.52345567999873,54564.83541024 2023-02-23,03:35:50.000,54,11123362,-795,0,1677123349,13025.268672140002,238.5305048099981,54564.61880952 2023-02-23,03:35:51.000,54,11123413,-795,0,1677123350,13025.282144759993,238.53755394000473,54564.72361632001 2023-02-23,03:35:52.000,54,11123427,-795,0,1677123351,13025.315826309998,238.5446030700041,54564.59086104 2023-02-23,03:35:53.000,54,11123381,-795,0,1677123352,13025.282144759993,238.50935742000001,54564.56989968 2023-02-23,03:35:54.000,54,11123396,-795,0,1677123353,13025.389925719988,238.4952591600013,54564.68868072 2023-02-23,03:35:55.000,54,11123415,-795,0,1677123354,13025.423607269993,238.48116090000258,54564.66771936 2023-02-23,03:35:56.000,54,11123383,-795,0,1677123355,13025.464025129993,238.50230829000066,54564.68868072 2023-02-23,03:35:57.000,54,11123321,-795,0,1677123356,13025.477497749998,238.50935742000001,54564.39522168 2023-02-23,03:35:58.000,54,11123299,-795,0,1677123357,13025.504442989994,238.48821003000194,54564.45111864 2023-02-23,03:35:59.000,54,11123369,-795,0,1677123358,13025.551597159989,238.48116090000258,54564.416183040004 2023-02-23,03:36:00.000,54,11123379,-795,0,1677123359,13025.571806089989,238.48821003000194,54564.4022088 2023-02-23,03:36:01.000,54,11123352,-795,0,1677123360,13025.544860849994,238.4952591600013,54564.604835280006 2023-02-23,03:36:02.000,54,11123372,-795,0,1677123361,13025.558333469999,238.4600135100045,54564.22054368001 2023-02-23,03:36:03.000,54,11123366,-795,0,1677123362,13025.470761439989,238.48821003000194,54564.22054368001 2023-02-23,03:36:04.000,54,11123416,-795,0,1677123363,13025.639169189999,238.42476786000043,54564.486054240006 2023-02-23,03:36:05.000,54,11123366,-795,0,1677123364,13025.686323359994,238.4318169899998,54564.416183040004 2023-02-23,03:36:06.000,54,11123364,-795,0,1677123365,13025.67958705,238.4106696000017,54564.3323376 2023-02-23,03:36:07.000,54,11123414,-795,0,1677123366,13025.686323359994,238.396571340003,54564.21355656 2023-02-23,03:36:08.000,54,11123387,-795,0,1677123367,13025.73347752999,238.40362047000235,54564.18560808 2023-02-23,03:36:09.000,54,11123378,-795,0,1677123368,13025.787368009995,238.36132568999892,54564.28342776 2023-02-23,03:36:10.000,54,11123372,-795,0,1677123369,13025.827785869995,238.396571340003,54564.34631184 2023-02-23,03:36:11.000,54,11123353,-795,0,1677123370,13025.807576939995,238.37542394999764,54564.12272400001 2023-02-23,03:36:12.000,54,11123366,-795,0,1677123371,13025.87494003999,238.36132568999892,54564.22054368001 2023-02-23,03:36:13.000,54,11123398,-795,0,1677123372,13025.81431324999,238.33312917000148,54564.26246640001 2023-02-23,03:36:14.000,54,11123420,-795,0,1677123373,13025.787368009995,238.33312917000148,54564.23451792 2023-02-23,03:36:15.000,54,11123402,-795,0,1677123374,13025.7806317,238.26968699999998,54564.2275308 2023-02-23,03:36:16.000,54,11123386,-795,0,1677123375,13025.726741219994,238.29083438999805,54564.04586568 2023-02-23,03:36:17.000,54,11123418,-795,0,1677123376,13025.73347752999,238.24149048000254,54564.02490432001 2023-02-23,03:36:18.000,54,11123368,-795,0,1677123377,13025.75368645999,238.26968699999998,54564.17163384001 2023-02-23,03:36:19.000,54,11123382,-795,0,1677123378,13025.79410431999,238.21329395999783,54564.10874976 2023-02-23,03:36:20.000,54,11123355,-795,0,1677123379,13025.807576939995,238.21329395999783,54564.09477552001 2023-02-23,03:36:21.000,54,11123393,-795,0,1677123380,13025.85473110999,238.1991956999991,54563.98996872 2023-02-23,03:36:22.000,54,11123403,-795,0,1677123381,13025.80084063,238.22034309000446,54563.794329360004 2023-02-23,03:36:23.000,54,11123378,-795,0,1677123382,13025.868203729995,238.22034309000446,54563.80830360001 2023-02-23,03:36:24.000,54,11123405,-795,0,1677123383,13025.928830519995,238.24149048000254,54563.864200560005 2023-02-23,03:36:25.000,54,11123352,-795,0,1677123384,13025.96251207,238.24149048000254,54563.82227784 2023-02-23,03:36:26.000,54,11123393,-795,0,1677123385,13026.01640254999,238.26968699999998,54563.773368 2023-02-23,03:36:27.000,54,11123408,-795,0,1677123386,13026.12418351,238.2485396100019,54563.766380880006 2023-02-23,03:36:28.000,54,11123363,-795,0,1677123387,13026.245437090001,238.35427655999956,54563.8781748 2023-02-23,03:36:29.000,54,11123430,-795,0,1677123388,13026.312800189997,238.37542394999764,54563.794329360004 2023-02-23,03:36:30.000,54,11123381,-795,0,1677123389,13026.413844839997,238.48116090000258,54563.82926496 2023-02-23,03:36:31.000,54,11123384,-795,0,1677123390,13026.487944250002,238.5305048099981,54563.8781748 2023-02-23,03:36:32.000,54,11123426,-795,0,1677123391,13026.548571040003,238.57984872000088,54563.745419520004 2023-02-23,03:36:33.000,54,11123372,-795,0,1677123392,13026.622670449993,238.63624176000303,54563.73144528 2023-02-23,03:36:34.000,54,11123393,-795,0,1677123393,13026.784341889994,238.67148740999983,54563.948046 2023-02-23,03:36:35.000,54,11123341,-795,0,1677123394,13026.885386539994,238.7560769699994,54563.92708464001 2023-02-23,03:36:36.000,54,11123358,-795,0,1677123395,13026.93927702,238.86181392000435,54563.98996872 2023-02-23,03:36:37.000,54,11123378,-795,0,1677123396,13026.966222259995,238.9041087000005,54563.95503312001 2023-02-23,03:36:38.000,54,11123415,-795,0,1677123397,13026.946013329994,238.94640348000394,54563.7034968 2023-02-23,03:36:39.000,54,11123423,-795,0,1677123398,13027.047057979995,239.08033694999904,54563.85022632 2023-02-23,03:36:40.000,54,11123356,-795,0,1677123399,13027.148102629995,239.1367299900012,54563.948046 2023-02-23,03:36:41.000,54,11123386,-795,0,1677123400,13027.17504786999,239.22131955000077,54563.99695584 2023-02-23,03:36:42.000,54,11123373,-795,0,1677123401,13027.188520489995,239.32000736999908,54564.0179172 2023-02-23,03:36:43.000,54,11123413,-795,0,1677123402,13027.276092519991,239.39049866999994,54564.00394296001 2023-02-23,03:36:44.000,54,11123416,-795,0,1677123403,13027.363664550001,239.47508822999953,54564.12272400001 2023-02-23,03:36:45.000,54,11123353,-795,0,1677123404,13027.417555029991,239.53853040000104,54564.101762640006 2023-02-23,03:36:46.000,54,11123382,-795,0,1677123405,13027.478181819992,239.63721821999934,54564.06682704 2023-02-23,03:36:47.000,54,11123364,-795,0,1677123406,13027.464709200001,239.71475864999957,54564.01093008 2023-02-23,03:36:48.000,54,11123399,-795,0,1677123407,13027.565753850002,239.7922990799998,54563.982981600006 2023-02-23,03:36:49.000,54,11123408,-795,0,1677123408,13027.700480049993,239.84869212000194,54564.101762640006 2023-02-23,03:36:50.000,54,11123375,-795,0,1677123409,13027.754370529998,239.9050851600041,54564.2275308 2023-02-23,03:36:51.000,54,11123378,-795,0,1677123410,13027.814997319998,239.93328168000153,54564.21355656 2023-02-23,03:36:52.000,54,11123422,-795,0,1677123411,13027.882360419993,240.06016602000454,54564.101762640006 2023-02-23,03:36:53.000,54,11123369,-795,0,1677123412,13027.963196139994,240.08131341000262,54564.19259520001 2023-02-23,03:36:54.000,54,11123329,-795,0,1677123413,13027.969932449989,240.1659029700022,54564.16464672 2023-02-23,03:36:55.000,54,11123372,-795,0,1677123414,13028.077713409999,240.1659029700022,54564.1576596 2023-02-23,03:36:56.000,54,11123364,-795,0,1677123415,13028.145076509994,240.20819774999836,54564.09477552001 2023-02-23,03:36:57.000,54,11123375,-795,0,1677123416,13028.205703299995,240.2645907900005,54564.080801280004 2023-02-23,03:36:58.000,54,11123376,-795,0,1677123417,13028.33369318999,240.3139347000033,54564.35329896 2023-02-23,03:36:59.000,54,11123426,-795,0,1677123418,13028.41452890999,240.35622947999946,54564.34631184 2023-02-23,03:37:00.000,54,11123353,-795,0,1677123419,13028.468419389996,240.3985242600029,54564.29041488001 2023-02-23,03:37:01.000,54,11123380,-795,0,1677123420,13028.508837249996,240.4478681699984,54564.20656944 2023-02-23,03:37:02.000,54,11123389,-795,0,1677123421,13028.529046179996,240.46901556000375,54564.080801280004 2023-02-23,03:37:03.000,54,11123379,-795,0,1677123422,13028.582936660001,240.50426121000055,54564.16464672 2023-02-23,03:37:04.000,54,11123401,-795,0,1677123423,13028.630090829996,240.50426121000055,54563.92009752 2023-02-23,03:37:05.000,54,11123359,-795,0,1677123424,13028.717662859992,240.57475251000142,54564.25547928 2023-02-23,03:37:06.000,54,11123388,-795,0,1677123425,13028.758080719992,240.60294902999885,54564.04586568 2023-02-23,03:37:07.000,54,11123396,-795,0,1677123426,13028.791762269997,240.65229294000164,54564.10874976 2023-02-23,03:37:08.000,54,11123370,-795,0,1677123427,13028.892806919997,240.68753858999844,54564.28342776 2023-02-23,03:37:09.000,54,11123418,-795,0,1677123428,13028.879334299992,240.68753858999844,54564.22054368001 2023-02-23,03:37:10.000,54,11123415,-795,0,1677123429,13028.879334299992,240.67344032999972,54564.150672480006 2023-02-23,03:37:11.000,54,11123370,-795,0,1677123430,13028.919752159993,240.7086859800038,54564.14368536001 2023-02-23,03:37:12.000,54,11123422,-795,0,1677123431,13028.899543229993,240.72983337000187,54563.96900736 2023-02-23,03:37:13.000,54,11123387,-795,0,1677123432,13028.919752159993,240.76507901999867,54563.98996872 2023-02-23,03:37:14.000,54,11123376,-795,0,1677123433,13029.000587879993,240.75098075999995,54564.13669824 2023-02-23,03:37:15.000,54,11123382,-795,0,1677123434,13029.034269429998,240.79327554000338,54564.12272400001 2023-02-23,03:37:16.000,54,11123395,-795,0,1677123435,13028.980378949993,240.81442293000146,54564.05983992 2023-02-23,03:37:17.000,54,11123354,-795,0,1677123436,13028.960170019993,240.7580298899993,54563.88516192001 2023-02-23,03:37:18.000,54,11123386,-795,0,1677123437,13029.020796809993,240.77917728000466,54563.88516192001 2023-02-23,03:37:19.000,54,11123368,-795,0,1677123438,13029.067950979988,240.7580298899993,54563.8781748 2023-02-23,03:37:20.000,54,11123405,-795,0,1677123439,13029.047742049988,240.7580298899993,54563.815290720006 2023-02-23,03:37:21.000,54,11123381,-795,0,1677123440,13029.047742049988,240.77917728000466,54563.78035512 2023-02-23,03:37:22.000,54,11123416,-795,0,1677123441,13029.061214669993,240.75098075999995,54563.72445816 2023-02-23,03:37:23.000,54,11123372,-795,0,1677123442,13029.128577769989,240.72983337000187,54563.68952256001 2023-02-23,03:37:24.000,54,11123396,-795,0,1677123443,13029.175731939999,240.7086859800038,54563.626638480004 2023-02-23,03:37:25.000,54,11123342,-795,0,1677123444,13029.216149799999,240.66639120000036,54563.66856120001 2023-02-23,03:37:26.000,54,11123430,-795,0,1677123445,13029.283512899994,240.66639120000036,54563.66157408 2023-02-23,03:37:27.000,54,11123398,-795,0,1677123446,13029.323930759994,240.64524381000228,54563.479908960006 2023-02-23,03:37:28.000,54,11123393,-795,0,1677123447,13029.364348619994,240.61704729000485,54563.42401200001 2023-02-23,03:37:29.000,54,11123388,-795,0,1677123448,13029.404766479995,240.58885077000014,54563.48689608 2023-02-23,03:37:30.000,54,11123421,-795,0,1677123449,13029.53275636999,240.5606542500027,54563.54978016001 2023-02-23,03:37:31.000,54,11123415,-795,0,1677123450,13029.65400994999,240.5606542500027,54563.5637544 2023-02-23,03:37:32.000,54,11123401,-795,0,1677123451,13029.667482569996,240.52540859999863,54563.458947600004 2023-02-23,03:37:33.000,54,11123392,-795,0,1677123452,13029.74158198,240.46901556000375,54563.41702488 2023-02-23,03:37:34.000,54,11123386,-795,0,1677123453,13029.788736149996,240.3985242600029,54563.312218080006 2023-02-23,03:37:35.000,54,11123379,-795,0,1677123454,13029.815681389991,240.3491803500001,54563.312218080006 2023-02-23,03:37:36.000,54,11123390,-795,0,1677123455,13029.869571869996,240.30688557000394,54563.20042416 2023-02-23,03:37:37.000,54,11123370,-795,0,1677123456,13029.963880210002,240.23639427000307,54563.20042416 2023-02-23,03:37:38.000,54,11123381,-795,0,1677123457,13030.118815339993,240.18000123000093,54563.33317944001 2023-02-23,03:37:39.000,54,11123365,-795,0,1677123458,13030.179442129993,240.10950993000006,54563.27728248 2023-02-23,03:37:40.000,54,11123392,-795,0,1677123459,13030.293959399998,240.0672151500039,54563.312218080006 2023-02-23,03:37:41.000,54,11123331,-795,0,1677123460,13030.354586189998,240.03196949999983,54563.249334 2023-02-23,03:37:42.000,54,11123357,-795,0,1677123461,13030.421949289994,240.01082211000175,54563.08863024001 2023-02-23,03:37:43.000,54,11123358,-795,0,1677123462,13030.53646656,239.98967472000368,54563.06766888001 2023-02-23,03:37:44.000,54,11123382,-795,0,1677123463,13030.644247519995,239.96147819999896,54563.17247568 2023-02-23,03:37:45.000,54,11123384,-795,0,1677123464,13030.77223740999,239.9403308100009,54563.20741128 2023-02-23,03:37:46.000,54,11123367,-795,0,1677123465,13030.886754679996,239.91213429000345,54563.11657872001 2023-02-23,03:37:47.000,54,11123426,-795,0,1677123466,13031.028217189996,239.86279038000066,54563.11657872001 2023-02-23,03:37:48.000,54,11123415,-795,0,1677123467,13031.203361250002,239.8557412500013,54563.22138552 2023-02-23,03:37:49.000,54,11123375,-795,0,1677123468,13031.324614830002,239.9050851600041,54563.20741128 2023-02-23,03:37:50.000,54,11123385,-795,0,1677123469,13031.445868409988,239.87688863999938,54563.17247568 2023-02-23,03:37:51.000,54,11123362,-795,0,1677123470,13031.600803539994,239.86279038000066,54563.17247568 2023-02-23,03:37:52.000,54,11123394,-795,0,1677123471,13031.722057119994,239.8909868999981,54563.06766888001 2023-02-23,03:37:53.000,54,11123405,-795,0,1677123472,13031.89046486999,239.87688863999938,54563.01177192 2023-02-23,03:37:54.000,54,11123402,-795,0,1677123473,13032.132972029991,239.86983951000002,54563.20741128 2023-02-23,03:37:55.000,54,11123407,-795,0,1677123474,13032.308116089996,239.89803603000473,54563.28426960001 2023-02-23,03:37:56.000,54,11123378,-795,0,1677123475,13032.463051220002,239.89803603000473,54563.32619232 2023-02-23,03:37:57.000,54,11123369,-795,0,1677123476,13032.577568489993,239.89803603000473,54563.15850144 2023-02-23,03:37:58.000,54,11123325,-795,0,1677123477,13032.772921479998,239.97557645999768,54563.263308240006 2023-02-23,03:37:59.000,54,11123394,-795,0,1677123478,13032.941329229994,239.93328168000153,54563.36811504 2023-02-23,03:38:00.000,54,11123373,-795,0,1677123479,13033.11647329,239.93328168000153,54563.37510216 2023-02-23,03:38:01.000,54,11123402,-795,0,1677123480,13033.21751794,239.93328168000153,54563.4938832 2023-02-23,03:38:02.000,54,11123423,-795,0,1677123481,13033.372453069991,239.9403308100009,54563.50087032001 2023-02-23,03:38:03.000,54,11123384,-795,0,1677123482,13033.500442960001,239.93328168000153,54563.59170288001 2023-02-23,03:38:04.000,54,11123369,-795,0,1677123483,13033.702532260002,239.9191834200028,54563.773368 2023-02-23,03:38:05.000,54,11123343,-795,0,1677123484,13033.716004879992,239.9191834200028,54563.4938832 2023-02-23,03:38:06.000,54,11123382,-795,0,1677123485,13033.911357869998,239.91213429000345,54563.83625208001 2023-02-23,03:38:07.000,54,11123391,-795,0,1677123486,13034.039347759994,239.87688863999938,54563.82926496 2023-02-23,03:38:08.000,54,11123380,-795,0,1677123487,13034.21449182,239.88393776999874,54563.99695584 2023-02-23,03:38:09.000,54,11123399,-795,0,1677123488,13034.382899569995,239.84164299000258,54564.21355656 2023-02-23,03:38:10.000,54,11123409,-795,0,1677123489,13034.524362079996,239.8557412500013,54564.37426032 2023-02-23,03:38:11.000,54,11123383,-795,0,1677123490,13034.61867042,239.8204956000045,54564.38823456001 2023-02-23,03:38:12.000,54,11123389,-795,0,1677123491,13034.692769829991,239.8063973399985,54564.26246640001 2023-02-23,03:38:13.000,54,11123360,-795,0,1677123492,13034.787078169997,239.81344646999787,54564.56989968 2023-02-23,03:38:14.000,54,11123402,-795,0,1677123493,13034.820759720002,239.8557412500013,54564.416183040004 2023-02-23,03:38:15.000,54,11123391,-795,0,1677123494,13035.016112709993,239.84869212000194,54564.62579664001 2023-02-23,03:38:16.000,54,11123373,-795,0,1677123495,13035.063266880003,239.87688863999938,54564.52797696001 2023-02-23,03:38:17.000,54,11123376,-795,0,1677123496,13035.157575219993,239.87688863999938,54564.64675800001 2023-02-23,03:38:18.000,54,11123404,-795,0,1677123497,13035.36640082999,239.86983951000002,54564.90528144 2023-02-23,03:38:19.000,54,11123391,-795,0,1677123498,13035.36640082999,239.86279038000066,54564.919255680004 2023-02-23,03:38:20.000,54,11123359,-795,0,1677123499,13035.49439072,239.9191834200028,54565.09393368 2023-02-23,03:38:21.000,54,11123356,-795,0,1677123500,13035.6156443,239.8557412500013,54565.170792 2023-02-23,03:38:22.000,54,11123374,-795,0,1677123501,13035.66953477999,239.8909868999981,54565.086946560004 2023-02-23,03:38:23.000,54,11123395,-795,0,1677123502,13035.79752467,239.86983951000002,54565.170792 2023-02-23,03:38:24.000,54,11123414,-795,0,1677123503,13035.918778250001,239.8909868999981,54565.38739272 2023-02-23,03:38:25.000,54,11123371,-795,0,1677123504,13036.026559209997,239.9544290699996,54565.56207072001 2023-02-23,03:38:26.000,54,11123413,-795,0,1677123505,13036.107394929997,239.98967472000368,54565.5550836 2023-02-23,03:38:27.000,54,11123404,-795,0,1677123506,13036.215175889993,240.0178712400011,54565.659890400006 2023-02-23,03:38:28.000,54,11123400,-795,0,1677123507,13036.329693159998,240.03196949999983,54565.876491120005 2023-02-23,03:38:29.000,54,11123390,-795,0,1677123508,13036.410528879998,240.0390186299992,54565.89046536 2023-02-23,03:38:30.000,54,11123413,-795,0,1677123509,13036.430737809998,240.10950993000006,54566.00225928 2023-02-23,03:38:31.000,54,11123388,-795,0,1677123510,13036.54525507999,240.10950993000006,54566.12802744 2023-02-23,03:38:32.000,54,11123388,-795,0,1677123511,13036.572200319999,240.1518047100035,54566.05815624 2023-02-23,03:38:33.000,54,11123371,-795,0,1677123512,13036.65303604,240.1518047100035,54566.19789864 2023-02-23,03:38:34.000,54,11123378,-795,0,1677123513,13036.76755330999,240.1659029700022,54566.43546072 2023-02-23,03:38:35.000,54,11123342,-795,0,1677123514,13036.801234859995,240.18705036000028,54566.57520312 2023-02-23,03:38:36.000,54,11123365,-795,0,1677123515,13036.902279509995,240.201148619999,54566.666035680006 2023-02-23,03:38:37.000,54,11123338,-795,0,1677123516,13036.989851539991,240.2504925300018,54566.72891976 2023-02-23,03:38:38.000,54,11123406,-795,0,1677123517,13037.05721464,240.23639427000307,54566.666035680006 2023-02-23,03:38:39.000,54,11123386,-795,0,1677123518,13037.077423570001,240.27163991999987,54566.75686824001 2023-02-23,03:38:40.000,54,11123407,-795,0,1677123519,13037.259303940002,240.3139347000033,54566.931546240005 2023-02-23,03:38:41.000,54,11123378,-795,0,1677123520,13037.319930730002,240.33508209000138,54567.099237120005 2023-02-23,03:38:42.000,54,11123359,-795,0,1677123521,13037.407502759997,240.3491803500001,54567.148146960004 2023-02-23,03:38:43.000,54,11123369,-795,0,1677123522,13037.488338479998,240.39147513000353,54567.2319924 2023-02-23,03:38:44.000,54,11123395,-795,0,1677123523,13037.609592059998,240.42672078000032,54567.3717348 2023-02-23,03:38:45.000,54,11123338,-795,0,1677123524,13037.690427779999,240.45491729999776,54567.42763176001 2023-02-23,03:38:46.000,54,11123367,-795,0,1677123525,13037.771263499999,240.5113103399999,54567.49750296001 2023-02-23,03:38:47.000,54,11123397,-795,0,1677123526,13037.811681359999,240.5606542500027,54567.46955448 2023-02-23,03:38:48.000,54,11123384,-795,0,1677123527,13037.94640755999,240.56770338000206,54567.61628400001 2023-02-23,03:38:49.000,54,11123326,-795,0,1677123528,13038.03397959,240.6099981599982,54567.64423248001 2023-02-23,03:38:50.000,54,11123390,-795,0,1677123529,13038.161969479996,240.6099981599982,54567.79096200001 2023-02-23,03:38:51.000,54,11123396,-795,0,1677123530,13038.276486750001,240.65229294000164,54567.96564 2023-02-23,03:38:52.000,54,11123407,-795,0,1677123531,13038.424685569997,240.66639120000036,54567.90974304001 2023-02-23,03:38:53.000,54,11123397,-795,0,1677123532,13038.505521289997,240.66639120000036,54568.105382400005 2023-02-23,03:38:54.000,54,11123374,-795,0,1677123533,13038.593093319992,240.68048945999908,54568.175253600006 2023-02-23,03:38:55.000,54,11123384,-795,0,1677123534,13038.707610589998,240.68753858999844,54568.24512480001 2023-02-23,03:38:56.000,54,11123371,-795,0,1677123535,13038.768237379998,240.6945877199978,54568.23115056 2023-02-23,03:38:57.000,54,11123397,-795,0,1677123536,13038.889490959999,240.7086859800038,54568.36390584001 2023-02-23,03:38:58.000,54,11123358,-795,0,1677123537,13039.06463501999,240.7086859800038,54568.60146792001 2023-02-23,03:38:59.000,54,11123399,-795,0,1677123538,13039.17241598,240.7227842400025,54568.70627472 2023-02-23,03:39:00.000,54,11123373,-795,0,1677123539,13039.26672431999,240.70163685000443,54568.83204288 2023-02-23,03:39:01.000,54,11123368,-795,0,1677123540,13039.31387849,240.72983337000187,54568.92986256 2023-02-23,03:39:02.000,54,11123400,-795,0,1677123541,13039.38797789999,240.6945877199978,54568.776145920005 2023-02-23,03:39:03.000,54,11123378,-795,0,1677123542,13039.462077309996,240.63819468000293,54568.9089012 2023-02-23,03:39:04.000,54,11123400,-795,0,1677123543,13039.542913029996,240.63819468000293,54569.0486436 2023-02-23,03:39:05.000,54,11123410,-795,0,1677123544,13039.576594580001,240.65229294000164,54569.230308720005 2023-02-23,03:39:06.000,54,11123358,-795,0,1677123545,13039.529440409991,240.5958998999995,54568.894926960005 2023-02-23,03:39:07.000,54,11123397,-795,0,1677123546,13039.630485059992,240.63819468000293,54569.20934736 2023-02-23,03:39:08.000,54,11123400,-795,0,1677123547,13039.751738639992,240.57475251000142,54569.46088368001 2023-02-23,03:39:09.000,54,11123363,-795,0,1677123548,13039.751738639992,240.53950686000462,54569.53075488 2023-02-23,03:39:10.000,54,11123411,-795,0,1677123549,13039.792156499992,240.46901556000375,54569.53075488 2023-02-23,03:39:11.000,54,11123390,-795,0,1677123550,13039.832574359993,240.4619664300044,54569.63556168001 2023-02-23,03:39:12.000,54,11123338,-795,0,1677123551,13039.819101740002,240.39147513000353,54569.60062608 2023-02-23,03:39:13.000,54,11123356,-795,0,1677123552,13039.805629119997,240.3491803500001,54569.565690480005 2023-02-23,03:39:14.000,54,11123400,-795,0,1677123553,13039.812365429992,240.34213122000074,54569.80325256001 2023-02-23,03:39:15.000,54,11123398,-795,0,1677123554,13039.819101740002,240.25754166000115,54570.04780176 2023-02-23,03:39:16.000,54,11123363,-795,0,1677123555,13039.812365429992,240.20819774999836,54570.07575024 2023-02-23,03:39:17.000,54,11123318,-795,0,1677123556,13039.751738639992,240.14475558000413,54570.04081464001 2023-02-23,03:39:18.000,54,11123402,-795,0,1677123557,13039.718057090002,240.13065731999814,54569.97793056 2023-02-23,03:39:19.000,54,11123368,-795,0,1677123558,13039.684375539997,240.09541167000134,54570.04081464001 2023-02-23,03:39:20.000,54,11123396,-795,0,1677123559,13039.718057090002,240.0037729800024,54570.166582800004 2023-02-23,03:39:21.000,54,11123395,-795,0,1677123560,13039.684375539997,239.96852732999832,54570.24344112 2023-02-23,03:39:22.000,54,11123365,-795,0,1677123561,13039.610276129992,239.9403308100009,54570.2015184 2023-02-23,03:39:23.000,54,11123402,-795,0,1677123562,13039.590067199992,239.87688863999938,54570.22247976 2023-02-23,03:39:24.000,54,11123372,-795,0,1677123563,13039.657430300002,239.79934820999915,54570.41811912 2023-02-23,03:39:25.000,54,11123409,-795,0,1677123564,13039.569858269992,239.76410256000236,54570.404144880005 2023-02-23,03:39:26.000,54,11123370,-795,0,1677123565,13039.569858269992,239.65131647999806,54570.44606760001 2023-02-23,03:39:27.000,54,11123377,-795,0,1677123566,13039.468813619991,239.61607083000126,54570.38318352 2023-02-23,03:39:28.000,54,11123399,-795,0,1677123567,13039.43513207,239.5596777899991,54570.31331232 2023-02-23,03:39:29.000,54,11123375,-795,0,1677123568,13039.448604689991,239.53148127000168,54570.404144880005 2023-02-23,03:39:30.000,54,11123362,-795,0,1677123569,13039.47554993,239.42574432000401,54570.60677136 2023-02-23,03:39:31.000,54,11123392,-795,0,1677123570,13039.401450519996,239.35525302000315,54570.620745600005 2023-02-23,03:39:32.000,54,11123386,-795,0,1677123571,13039.30714217999,239.2636143300042,54570.46004184 2023-02-23,03:39:33.000,54,11123371,-795,0,1677123572,13039.33408742,239.2142704200014,54570.70459104 2023-02-23,03:39:34.000,54,11123399,-795,0,1677123573,13039.30714217999,239.14377912000054,54570.620745600005 2023-02-23,03:39:35.000,54,11123419,-795,0,1677123574,13039.239779079995,239.09443520999776,54570.64869408 2023-02-23,03:39:36.000,54,11123414,-795,0,1677123575,13039.158943359995,239.04509130000224,54570.55786152 2023-02-23,03:39:37.000,54,11123421,-795,0,1677123576,13039.11178919,239.0027965199988,54570.5508744 2023-02-23,03:39:38.000,54,11123432,-795,0,1677123577,13039.15220705,238.91115782999987,54570.71157816001 2023-02-23,03:39:39.000,54,11123385,-795,0,1677123578,13039.08484394999,238.85476478999772,54570.71157816001 2023-02-23,03:39:40.000,54,11123400,-795,0,1677123579,13039.078107639994,238.81951914000092,54570.64170696001 2023-02-23,03:39:41.000,54,11123365,-795,0,1677123580,13039.07137133,238.76312609999877,54570.55786152 2023-02-23,03:39:42.000,54,11123380,-795,0,1677123581,13038.990535609999,238.68558566999855,54570.355235040006 2023-02-23,03:39:43.000,54,11123381,-795,0,1677123582,13038.943381439989,238.68558566999855,54570.59978424 2023-02-23,03:39:44.000,54,11123402,-795,0,1677123583,13038.956854059994,238.6221435000043,54570.63471984001 2023-02-23,03:39:45.000,54,11123371,-795,0,1677123584,13038.876018339994,238.57279959000152,54570.50895168 2023-02-23,03:39:46.000,54,11123368,-795,0,1677123585,13038.882754649989,238.51640654999937,54570.48799032 2023-02-23,03:39:47.000,54,11123397,-795,0,1677123586,13038.801918929988,238.48116090000258,54570.46004184 2023-02-23,03:39:48.000,54,11123398,-795,0,1677123587,13038.842336789989,238.41771873000107,54570.453054720005 2023-02-23,03:39:49.000,54,11123351,-795,0,1677123588,13038.768237379998,238.34017830000084,54570.355235040006 2023-02-23,03:39:50.000,54,11123379,-795,0,1677123589,13038.774973689993,238.26263787000062,54570.25741536001 2023-02-23,03:39:51.000,54,11123396,-795,0,1677123590,13038.673929039993,238.2485396100019,54570.285363840005 2023-02-23,03:39:52.000,54,11123369,-795,0,1677123591,13038.620038560002,238.12870439999824,54570.13863432001 2023-02-23,03:39:53.000,54,11123378,-795,0,1677123592,13038.552675459992,238.14280266000424,54570.08972448001 2023-02-23,03:39:54.000,54,11123404,-795,0,1677123593,13038.599829630002,238.03001657999994,54570.25741536001 2023-02-23,03:39:55.000,54,11123389,-795,0,1677123594,13038.539202840002,238.0018200600025,54570.19453128 2023-02-23,03:39:56.000,54,11123399,-795,0,1677123595,13038.518993910002,237.938377890001,54570.17356992 2023-02-23,03:39:57.000,54,11123358,-795,0,1677123596,13038.391004019992,237.91723050000292,54569.89408512001 2023-02-23,03:39:58.000,54,11123356,-795,0,1677123597,13038.384267709996,237.82559181000397,54569.901072240005 2023-02-23,03:39:59.000,54,11123401,-795,0,1677123598,13038.289959369991,237.76919877000182,54569.91504648 2023-02-23,03:40:00.000,54,11123379,-795,0,1677123599,13038.209123649991,237.71280572999967,54569.8172268 2023-02-23,03:40:01.000,54,11123324,-795,0,1677123600,13038.16870578999,237.68460921000224,54569.75434272001 2023-02-23,03:40:02.000,54,11123359,-795,0,1677123601,13038.07439745,237.6282161700001,54569.65652304001 2023-02-23,03:40:03.000,54,11123416,-795,0,1677123602,13038.02724327999,237.57887226000457,54569.53075488 2023-02-23,03:40:04.000,54,11123350,-795,0,1677123603,13038.000298039995,237.5083809600037,54569.55171624 2023-02-23,03:40:05.000,54,11123332,-795,0,1677123604,13037.90598969999,237.52247922000242,54569.446909440005 2023-02-23,03:40:06.000,54,11123373,-795,0,1677123605,13037.811681359999,237.45198792000156,54569.31415416 2023-02-23,03:40:07.000,54,11123386,-795,0,1677123606,13037.569174199998,237.40969313999813,54569.13947616 2023-02-23,03:40:08.000,54,11123385,-795,0,1677123607,13037.508547409998,237.24051401999895,54568.894926960005 2023-02-23,03:40:09.000,54,11123393,-795,0,1677123608,13037.454656929993,237.18412098000408,54569.111527680005 2023-02-23,03:40:10.000,54,11123415,-795,0,1677123609,13037.353612279992,237.12772794000193,54569.20934736 2023-02-23,03:40:11.000,54,11123382,-795,0,1677123610,13037.232358699992,237.07838402999914,54569.05563072001 2023-02-23,03:40:12.000,54,11123398,-795,0,1677123611,13037.030269399991,236.99379446999956,54568.90191408 2023-02-23,03:40:13.000,54,11123387,-795,0,1677123612,13036.90901581999,236.94445056000404,54568.85300424 2023-02-23,03:40:14.000,54,11123423,-795,0,1677123613,13036.78776223999,236.86691013000382,54568.75518456 2023-02-23,03:40:15.000,54,11123402,-795,0,1677123614,13036.619354489994,236.85281186999782,54568.678326240006 2023-02-23,03:40:16.000,54,11123378,-795,0,1677123615,13036.477891979994,236.76822230999824,54568.49666112 2023-02-23,03:40:17.000,54,11123388,-795,0,1677123616,13036.289275299998,236.704780140004,54568.25211192 2023-02-23,03:40:18.000,54,11123395,-795,0,1677123617,13036.235384819993,236.66953448999993,54568.321983120004 2023-02-23,03:40:19.000,54,11123364,-795,0,1677123618,13036.093922309992,236.66248536000057,54568.24512480001 2023-02-23,03:40:20.000,54,11123404,-795,0,1677123619,13035.999613970002,236.5426501500042,54568.07743392001 2023-02-23,03:40:21.000,54,11123338,-795,0,1677123620,13035.804260979996,236.5285518899982,54567.888781680005 2023-02-23,03:40:22.000,54,11123305,-795,0,1677123621,13035.723425259996,236.4298640699999,54567.721090800005 2023-02-23,03:40:23.000,54,11123345,-795,0,1677123622,13035.62911691999,236.3311762500016,54567.64423248001 2023-02-23,03:40:24.000,54,11123391,-795,0,1677123623,13035.50786333999,236.35232363999967,54567.65820672 2023-02-23,03:40:25.000,54,11123375,-795,0,1677123624,13035.339455589994,236.28888146999816,54567.37872192001 2023-02-23,03:40:26.000,54,11123406,-795,0,1677123625,13035.238410939994,236.22543930000393,54567.35077344 2023-02-23,03:40:27.000,54,11123375,-795,0,1677123626,13035.157575219993,236.14084974000434,54567.315837840004 2023-02-23,03:40:28.000,54,11123392,-795,0,1677123627,13035.022849020002,236.0844567000022,54567.21103104001 2023-02-23,03:40:29.000,54,11123297,-795,0,1677123628,13034.861177580002,236.04921104999812,54567.04334016001 2023-02-23,03:40:30.000,54,11123369,-795,0,1677123629,13034.712978759992,235.9716706199979,54566.92455912001 2023-02-23,03:40:31.000,54,11123369,-795,0,1677123630,13034.591725179991,235.94347410000046,54566.84071368 2023-02-23,03:40:32.000,54,11123388,-795,0,1677123631,13034.47047159999,235.90822845000366,54566.65206144 2023-02-23,03:40:33.000,54,11123398,-795,0,1677123632,13034.403108499995,235.8377371500028,54566.45642208 2023-02-23,03:40:34.000,54,11123352,-795,0,1677123633,13034.35595433,235.78839324,54566.54026752001 2023-02-23,03:40:35.000,54,11123364,-795,0,1677123634,13034.27511861,235.76724585000193,54566.42148648001 2023-02-23,03:40:36.000,54,11123398,-795,0,1677123635,13034.14712871999,235.71085280999978,54566.32366680001 2023-02-23,03:40:37.000,54,11123337,-795,0,1677123636,13034.046084069989,235.6897054200017,54566.05116912 2023-02-23,03:40:38.000,54,11123327,-795,0,1677123637,13033.965248349989,235.63331237999955,54566.0092464 2023-02-23,03:40:39.000,54,11123372,-795,0,1677123638,13033.884412629988,235.61921412000083,54565.84155552 2023-02-23,03:40:40.000,54,11123395,-795,0,1677123639,13033.817049529993,235.61921412000083,54565.88347824 2023-02-23,03:40:41.000,54,11123411,-795,0,1677123640,13033.790104289998,235.61216499000147,54565.8345684 2023-02-23,03:40:42.000,54,11123376,-795,0,1677123641,13033.749686429997,235.60511586000212,54565.85552976 2023-02-23,03:40:43.000,54,11123385,-795,0,1677123642,13033.635169159992,235.56282107999868,54565.70181312001 2023-02-23,03:40:44.000,54,11123375,-795,0,1677123643,13033.567806059997,235.54872281999997,54565.35944424 2023-02-23,03:40:45.000,54,11123322,-795,0,1677123644,13033.581278680002,235.51347717000317,54565.36643136001 2023-02-23,03:40:46.000,54,11123404,-795,0,1677123645,13033.493706649992,235.59806673000276,54565.48521240001 2023-02-23,03:40:47.000,54,11123388,-795,0,1677123646,13033.439816170001,235.58396847000404,54565.26861168001 2023-02-23,03:40:48.000,54,11123375,-795,0,1677123647,13033.372453069991,235.58396847000404,54565.107907920006 2023-02-23,03:40:49.000,54,11123351,-795,0,1677123648,13033.385925689996,235.52052630000253,54564.95419128 2023-02-23,03:40:50.000,54,11123368,-795,0,1677123649,13033.37918938,235.56987020999804,54565.107907920006 2023-02-23,03:40:51.000,54,11123400,-795,0,1677123650,13033.37918938,235.59806673000276,54565.17777912001 2023-02-23,03:40:52.000,54,11123387,-795,0,1677123651,13033.33203520999,235.6262632500002,54565.05899808001 2023-02-23,03:40:53.000,54,11123391,-795,0,1677123652,13033.29835366,235.6403615099989,54564.9262428 2023-02-23,03:40:54.000,54,11123371,-795,0,1677123653,13033.305089969996,235.6544597700049,54564.95419128 2023-02-23,03:40:55.000,54,11123421,-795,0,1677123654,13033.2579358,235.66855803000362,54564.870345840005 2023-02-23,03:40:56.000,54,11123368,-795,0,1677123655,13033.23099055999,235.69675455000106,54564.83541024 2023-02-23,03:40:57.000,54,11123418,-795,0,1677123656,13033.19730901,235.7390493300045,54564.67470648001 2023-02-23,03:40:58.000,54,11123382,-795,0,1677123657,13033.163627459995,235.7390493300045,54564.61880952 2023-02-23,03:40:59.000,54,11123390,-795,0,1677123658,13033.204045319995,235.7390493300045,54564.67470648001 2023-02-23,03:41:00.000,54,11123395,-795,0,1677123659,13033.183836389995,235.78839324,54564.6118224 2023-02-23,03:41:01.000,54,11123384,-795,0,1677123660,13033.12994590999,235.78134411000065,54564.4022088 2023-02-23,03:41:02.000,54,11123384,-795,0,1677123661,13033.15015483999,235.7742949800013,54564.35329896 2023-02-23,03:41:03.000,54,11123386,-795,0,1677123662,13033.143418529995,235.7742949800013,54564.33932472001 2023-02-23,03:41:04.000,54,11123373,-795,0,1677123663,13033.15689115,235.76724585000193,54564.297402000004 2023-02-23,03:41:05.000,54,11123398,-795,0,1677123664,13033.082791739995,235.7742949800013,54564.10874976 2023-02-23,03:41:06.000,54,11123357,-795,0,1677123665,13033.09626436,235.7742949800013,54564.11573688 2023-02-23,03:41:07.000,54,11123362,-795,0,1677123666,13033.143418529995,235.7390493300045,54564.16464672 2023-02-23,03:41:08.000,54,11123388,-795,0,1677123667,13033.042373879995,235.73200019999786,54563.85022632 2023-02-23,03:41:09.000,54,11123338,-795,0,1677123668,13033.022164949994,235.74609846000385,54563.89913616 2023-02-23,03:41:10.000,54,11123389,-795,0,1677123669,13033.001956019994,235.7390493300045,54563.78734224001 2023-02-23,03:41:11.000,54,11123389,-795,0,1677123670,13033.001956019994,235.71085280999978,54563.73843240001 2023-02-23,03:41:12.000,54,11123394,-795,0,1677123671,13033.00869232999,235.71085280999978,54563.72445816 2023-02-23,03:41:13.000,54,11123410,-795,0,1677123672,13033.02890125999,235.73200019999786,54563.78035512 2023-02-23,03:41:14.000,54,11123399,-795,0,1677123673,13033.01542864,235.71790193999914,54563.78035512 2023-02-23,03:41:15.000,54,11123364,-795,0,1677123674,13032.96827446999,235.76724585000193,54563.61965136001 2023-02-23,03:41:16.000,54,11123400,-795,0,1677123675,13032.914383989999,235.74609846000385,54563.64061272001 2023-02-23,03:41:17.000,54,11123368,-795,0,1677123676,13032.894175059999,235.71790193999914,54563.61965136001 2023-02-23,03:41:18.000,54,11123394,-795,0,1677123677,13032.840284579994,235.71790193999914,54563.577728640004 2023-02-23,03:41:19.000,54,11123388,-795,0,1677123678,13032.806603029989,235.74609846000385,54563.50087032001 2023-02-23,03:41:20.000,54,11123405,-795,0,1677123679,13032.793130409998,235.73200019999786,54563.42401200001 2023-02-23,03:41:21.000,54,11123423,-795,0,1677123680,13032.752712549998,235.7390493300045,54563.458947600004 2023-02-23,03:41:22.000,54,11123398,-795,0,1677123681,13032.719030999993,235.7390493300045,54563.34016656 2023-02-23,03:41:23.000,54,11123375,-795,0,1677123682,13032.712294689998,235.71790193999914,54563.28426960001 2023-02-23,03:41:24.000,54,11123402,-795,0,1677123683,13032.678613139993,235.7390493300045,54563.22837264 2023-02-23,03:41:25.000,54,11123379,-795,0,1677123684,13032.692085759998,235.6897054200017,54563.18644992001 2023-02-23,03:41:26.000,54,11123401,-795,0,1677123685,13032.611250039998,235.6897054200017,54563.16548856001 2023-02-23,03:41:27.000,54,11123437,-795,0,1677123686,13032.604513730003,235.7390493300045,54563.074656000004 2023-02-23,03:41:28.000,54,11123422,-795,0,1677123687,13032.543886940002,235.7742949800013,54562.976836320006 2023-02-23,03:41:29.000,54,11123417,-795,0,1677123688,13032.530414319997,235.7390493300045,54562.94190072 2023-02-23,03:41:30.000,54,11123402,-795,0,1677123689,13032.597777419993,235.78134411000065,54563.0397204 2023-02-23,03:41:31.000,54,11123385,-795,0,1677123690,13032.564095870002,235.80954062999808,54562.976836320006 2023-02-23,03:41:32.000,54,11123390,-795,0,1677123691,13032.557359559993,235.80249149999872,54562.89997800001 2023-02-23,03:41:33.000,54,11123367,-795,0,1677123692,13032.550623249997,235.79544236999936,54562.94888784001 2023-02-23,03:41:34.000,54,11123405,-795,0,1677123693,13032.537150629993,235.79544236999936,54562.83709392 2023-02-23,03:41:35.000,54,11123398,-795,0,1677123694,13032.530414319997,235.82363889000408,54562.83709392 2023-02-23,03:41:36.000,54,11123363,-795,0,1677123695,13032.442842290002,235.80954062999808,54562.690364400005 2023-02-23,03:41:37.000,54,11123367,-795,0,1677123696,13032.395688119992,235.85888454000087,54562.67639016 2023-02-23,03:41:38.000,54,11123400,-795,0,1677123697,13032.429369669997,235.90822845000366,54562.87901664001 2023-02-23,03:41:39.000,54,11123379,-795,0,1677123698,13032.382215500002,235.88003192999895,54562.77420984 2023-02-23,03:41:40.000,54,11123359,-795,0,1677123699,13032.308116089996,235.92937584000174,54562.48773792 2023-02-23,03:41:41.000,54,11123381,-795,0,1677123700,13032.274434539991,235.94347410000046,54562.62748032 2023-02-23,03:41:42.000,54,11123360,-795,0,1677123701,13032.15991727,235.94347410000046,54562.4108796 2023-02-23,03:41:43.000,54,11123386,-795,0,1677123702,13032.085817859996,235.96462148999854,54562.4108796 2023-02-23,03:41:44.000,54,11123397,-795,0,1677123703,13032.004982139995,235.96462148999854,54562.29209856 2023-02-23,03:41:45.000,54,11123390,-795,0,1677123704,13032.01171844999,235.91527758000302,54562.44581520001 2023-02-23,03:41:46.000,54,11123365,-795,0,1677123705,13032.01845476,235.84478628000215,54562.38991824 2023-02-23,03:41:47.000,54,11123409,-795,0,1677123706,13032.045399999995,235.81658976000472,54562.27812432001 2023-02-23,03:41:48.000,54,11123388,-795,0,1677123707,13032.01171844999,235.81658976000472,54562.2711372 2023-02-23,03:41:49.000,54,11123336,-795,0,1677123708,13032.01171844999,235.81658976000472,54562.452802320004 2023-02-23,03:41:50.000,54,11123379,-795,0,1677123709,13032.004982139995,235.86593367000023,54562.38293112 2023-02-23,03:41:51.000,54,11123399,-795,0,1677123710,13031.99150951999,235.86593367000023,54562.45978944 2023-02-23,03:41:52.000,54,11123397,-795,0,1677123711,13031.97130058999,235.86593367000023,54562.22921448001 2023-02-23,03:41:53.000,54,11123369,-795,0,1677123712,13031.93761904,235.89413018999767,54562.15934328001 2023-02-23,03:41:54.000,54,11123360,-795,0,1677123713,13032.01171844999,235.8729827999996,54562.37594400001 2023-02-23,03:41:55.000,54,11123380,-795,0,1677123714,13031.97130058999,235.9011793200043,54562.39690536001 2023-02-23,03:41:56.000,54,11123380,-795,0,1677123715,13031.95782797,235.92232671000238,54562.36196976 2023-02-23,03:41:57.000,54,11123352,-795,0,1677123716,13031.843310699995,235.92937584000174,54562.21524024 2023-02-23,03:41:58.000,54,11123357,-795,0,1677123717,13031.89046486999,235.94347410000046,54562.15235616 2023-02-23,03:41:59.000,54,11123377,-795,0,1677123718,13031.87699225,235.96462148999854,54562.25017584001 2023-02-23,03:42:00.000,54,11123387,-795,0,1677123719,13031.87025593999,235.95757235999918,54562.187291760005 2023-02-23,03:42:01.000,54,11123374,-795,0,1677123720,13031.82983807999,235.9857688800039,54562.25017584001 2023-02-23,03:42:02.000,54,11123388,-795,0,1677123721,13031.782683909994,235.95757235999918,54562.14536904 2023-02-23,03:42:03.000,54,11123390,-795,0,1677123722,13031.78942021999,235.95757235999918,54562.138381920005 2023-02-23,03:42:04.000,54,11123371,-795,0,1677123723,13031.78942021999,235.97871975000453,54562.26415008 2023-02-23,03:42:05.000,54,11123354,-795,0,1677123724,13031.782683909994,236.0351127899994,54562.13139480001 2023-02-23,03:42:06.000,54,11123394,-795,0,1677123725,13031.80962914999,236.02101453000068,54562.0964592 2023-02-23,03:42:07.000,54,11123364,-795,0,1677123726,13031.715320809999,235.9998671400026,54562.06152360001 2023-02-23,03:42:08.000,54,11123436,-795,0,1677123727,13031.735529739999,236.02101453000068,54562.07549784 2023-02-23,03:42:09.000,54,11123358,-795,0,1677123728,13031.661430329994,236.0985549600009,54562.22921448001 2023-02-23,03:42:10.000,54,11123372,-795,0,1677123729,13031.70858449999,236.07035844000347,54562.019600880005 2023-02-23,03:42:11.000,54,11123377,-795,0,1677123730,13031.782683909994,236.05626018000476,54562.27812432001 2023-02-23,03:42:12.000,54,11123397,-795,0,1677123731,13031.742266049994,236.0844567000022,54562.20825312001 2023-02-23,03:42:13.000,54,11123405,-795,0,1677123732,13031.72879342999,236.0844567000022,54562.285111440004 2023-02-23,03:42:14.000,54,11123384,-795,0,1677123733,13031.70858449999,236.09150583000155,54562.12440768 2023-02-23,03:42:15.000,54,11123379,-795,0,1677123734,13031.715320809999,236.0985549600009,54562.29908568001 2023-02-23,03:42:16.000,54,11123374,-795,0,1677123735,13031.661430329994,236.0844567000022,54562.20825312001 2023-02-23,03:42:17.000,54,11123382,-795,0,1677123736,13031.641221399994,236.12675147999835,54562.27812432001 2023-02-23,03:42:18.000,54,11123389,-795,0,1677123737,13031.654694019999,236.11265321999963,54562.38991824 2023-02-23,03:42:19.000,54,11123434,-795,0,1677123738,13031.715320809999,236.1478988700037,54562.59953184 2023-02-23,03:42:20.000,54,11123367,-795,0,1677123739,13031.668166639989,236.16199713000242,54562.55760912 2023-02-23,03:42:21.000,54,11123374,-795,0,1677123740,13031.600803539994,236.1831445200005,54562.473763680006 2023-02-23,03:42:22.000,54,11123384,-795,0,1677123741,13031.493022579998,236.246586690002,54562.26415008 2023-02-23,03:42:23.000,54,11123383,-795,0,1677123742,13031.486286269988,236.26773408000008,54562.354982640005 2023-02-23,03:42:24.000,54,11123408,-795,0,1677123743,13031.486286269988,236.26068495000072,54562.43882808 2023-02-23,03:42:25.000,54,11123363,-795,0,1677123744,13031.452604719998,236.28888146999816,54562.452802320004 2023-02-23,03:42:26.000,54,11123414,-795,0,1677123745,13031.432395789998,236.2959306000048,54562.424853840006 2023-02-23,03:42:27.000,54,11123395,-795,0,1677123746,13031.493022579998,236.3100288600035,54562.45978944 2023-02-23,03:42:28.000,54,11123385,-795,0,1677123747,13031.499758889993,236.3452745100003,54562.473763680006 2023-02-23,03:42:29.000,54,11123351,-795,0,1677123748,13031.493022579998,236.40166755000246,54562.522673520005 2023-02-23,03:42:30.000,54,11123392,-795,0,1677123749,13031.499758889993,236.43691319999925,54562.48773792 2023-02-23,03:42:31.000,54,11123407,-795,0,1677123750,13031.519967819993,236.45101145999797,54562.4807508 2023-02-23,03:42:32.000,54,11123367,-795,0,1677123751,13031.479549959993,236.47920798000268,54562.36895688 2023-02-23,03:42:33.000,54,11123377,-795,0,1677123752,13031.418923169993,236.53560102000483,54562.43184096 2023-02-23,03:42:34.000,54,11123373,-795,0,1677123753,13031.493022579998,236.58494493000035,54562.62748032 2023-02-23,03:42:35.000,54,11123389,-795,0,1677123754,13031.486286269988,236.5919940599997,54562.54363488001 2023-02-23,03:42:36.000,54,11123377,-795,0,1677123755,13031.479549959993,236.68363274999865,54562.522673520005 2023-02-23,03:42:37.000,54,11123355,-795,0,1677123756,13031.486286269988,236.71887840000272,54562.53664776 2023-02-23,03:42:38.000,54,11123380,-795,0,1677123757,13031.459341029993,236.77527144000487,54562.52966064 2023-02-23,03:42:39.000,54,11123399,-795,0,1677123758,13031.412186859998,236.8387136099991,54562.403892480004 2023-02-23,03:42:40.000,54,11123361,-795,0,1677123759,13031.405450550003,236.86691013000382,54562.4108796 2023-02-23,03:42:41.000,54,11123392,-795,0,1677123760,13031.452604719998,236.88100839000253,54562.52966064 2023-02-23,03:42:42.000,54,11123362,-795,0,1677123761,13031.412186859998,236.9021557800006,54562.45978944 2023-02-23,03:42:43.000,54,11123376,-795,0,1677123762,13031.418923169993,236.93035229999805,54562.473763680006 2023-02-23,03:42:44.000,54,11123429,-795,0,1677123763,13031.479549959993,236.9514996900034,54562.57857048 2023-02-23,03:42:45.000,54,11123376,-795,0,1677123764,13031.479549959993,237.0149418600049,54562.49472504001 2023-02-23,03:42:46.000,54,11123408,-795,0,1677123765,13031.479549959993,237.12067881000257,54562.51568640001 2023-02-23,03:42:47.000,54,11123412,-795,0,1677123766,13031.418923169993,237.12067881000257,54562.424853840006 2023-02-23,03:42:48.000,54,11123386,-795,0,1677123767,13031.385241620002,237.15592445999937,54562.403892480004 2023-02-23,03:42:49.000,54,11123382,-795,0,1677123768,13031.405450550003,237.2334648899996,54562.48773792 2023-02-23,03:42:50.000,54,11123382,-795,0,1677123769,13031.405450550003,237.2616614100043,54562.61350608001 2023-02-23,03:42:51.000,54,11123414,-795,0,1677123770,13031.344823760002,237.28985793000174,54562.452802320004 2023-02-23,03:42:52.000,54,11123390,-795,0,1677123771,13031.317878519993,237.35330010000325,54562.522673520005 2023-02-23,03:42:53.000,54,11123357,-795,0,1677123772,13031.203361250002,237.38854575000005,54562.55760912 2023-02-23,03:42:54.000,54,11123374,-795,0,1677123773,13031.223570180002,237.40969313999813,54562.452802320004 2023-02-23,03:42:55.000,54,11123352,-795,0,1677123774,13031.216833869992,237.46608618000027,54562.50869928 2023-02-23,03:42:56.000,54,11123381,-795,0,1677123775,13031.203361250002,237.47313530999963,54562.4807508 2023-02-23,03:42:57.000,54,11123384,-795,0,1677123776,13031.115789219992,237.480184439999,54562.424853840006 2023-02-23,03:42:58.000,54,11123403,-795,0,1677123777,13031.162943390002,237.53657748000114,54562.403892480004 2023-02-23,03:42:59.000,54,11123389,-795,0,1677123778,13031.109052909997,237.56477399999858,54562.4108796 2023-02-23,03:43:00.000,54,11123409,-795,0,1677123779,13031.122525530001,237.58592139000393,54562.473763680006 2023-02-23,03:43:01.000,54,11123381,-795,0,1677123780,13031.055162429991,237.60001965000265,54562.33402128 2023-02-23,03:43:02.000,54,11123381,-795,0,1677123781,13030.954117779991,237.64936355999816,54562.11043344001 2023-02-23,03:43:03.000,54,11123377,-795,0,1677123782,13030.886754679996,237.63526529999945,54561.99863952 2023-02-23,03:43:04.000,54,11123409,-795,0,1677123783,13030.9002273,237.69870747000095,54562.00562664 2023-02-23,03:43:05.000,54,11123407,-795,0,1677123784,13030.886754679996,237.67051095000352,54562.0964592 2023-02-23,03:43:06.000,54,11123360,-795,0,1677123785,13030.88001837,237.71985485999903,54562.10344632 2023-02-23,03:43:07.000,54,11123376,-795,0,1677123786,13030.81939158,237.69870747000095,54562.089472080006 2023-02-23,03:43:08.000,54,11123359,-795,0,1677123787,13030.79918265,237.7057566000003,54561.93575544 2023-02-23,03:43:09.000,54,11123394,-795,0,1677123788,13030.77897372,237.69870747000095,54561.9567168 2023-02-23,03:43:10.000,54,11123372,-795,0,1677123789,13030.725083239995,237.6916583400016,54561.78902592 2023-02-23,03:43:11.000,54,11123366,-795,0,1677123790,13030.63751121,237.71985485999903,54561.565438080004 2023-02-23,03:43:12.000,54,11123364,-795,0,1677123791,13030.67119275999,237.69870747000095,54561.66325776 2023-02-23,03:43:13.000,54,11123387,-795,0,1677123792,13030.644247519995,237.66346182000416,54561.635309280005 2023-02-23,03:43:14.000,54,11123370,-795,0,1677123793,13030.59035703999,237.6916583400016,54561.65627064001 2023-02-23,03:43:15.000,54,11123383,-795,0,1677123794,13030.583620729994,237.66346182000416,54561.72614184001 2023-02-23,03:43:16.000,54,11123392,-755,0,1677123795,13030.61056596999,237.68460921000224,54561.71915472 2023-02-23,03:43:17.000,54,11123346,-795,0,1677123796,13030.52973024999,237.64936355999816,54561.502554 2023-02-23,03:43:18.000,54,11123392,-795,0,1677123797,13030.46910345999,237.68460921000224,54561.35582448 2023-02-23,03:43:19.000,54,11123372,-795,0,1677123798,13030.415212979999,237.66346182000416,54561.299927520005 2023-02-23,03:43:20.000,54,11123403,-795,0,1677123799,13030.435421909999,237.62116704000073,54561.34185024001 2023-02-23,03:43:21.000,54,11123432,-795,0,1677123800,13030.354586189998,237.63526529999945,54561.26499192 2023-02-23,03:43:22.000,54,11123373,-795,0,1677123801,13030.354586189998,237.62116704000073,54561.26499192 2023-02-23,03:43:23.000,54,11123335,-795,0,1677123802,13030.320904639993,237.63526529999945,54561.29294040001 2023-02-23,03:43:24.000,54,11123382,-795,0,1677123803,13030.287223089988,237.66346182000416,54561.28595328 2023-02-23,03:43:25.000,54,11123361,-795,0,1677123804,13030.253541539998,237.66346182000416,54561.21608208 2023-02-23,03:43:26.000,54,11123380,-795,0,1677123805,13030.179442129993,237.66346182000416,54560.92961016 2023-02-23,03:43:27.000,54,11123359,-795,0,1677123806,13030.105342720002,237.67051095000352,54560.92961016 2023-02-23,03:43:28.000,54,11123359,-795,0,1677123807,13030.139024269993,237.63526529999945,54560.964545760005 2023-02-23,03:43:29.000,54,11123394,-795,0,1677123808,13030.031243309997,237.63526529999945,54560.92961016 2023-02-23,03:43:30.000,54,11123367,-795,0,1677123809,13030.024507000002,237.64936355999816,54560.97153288 2023-02-23,03:43:31.000,54,11123406,-795,0,1677123810,13029.977352829992,237.64936355999816,54560.83179048 2023-02-23,03:43:32.000,54,11123416,-795,0,1677123811,13029.950407589997,237.6564126900048,54560.7339708 2023-02-23,03:43:33.000,54,11123393,-795,0,1677123812,13029.903253420001,237.6916583400016,54560.78288064 2023-02-23,03:43:34.000,54,11123390,-795,0,1677123813,13029.889780799997,237.69870747000095,54560.747945040006 2023-02-23,03:43:35.000,54,11123399,-795,0,1677123814,13029.896517109992,237.71985485999903,54560.747945040006 2023-02-23,03:43:36.000,54,11123387,-795,0,1677123815,13029.869571869996,237.71280572999967,54560.56627992 2023-02-23,03:43:37.000,54,11123425,-795,0,1677123816,13029.869571869996,237.74805138000374,54560.51737008 2023-02-23,03:43:38.000,54,11123409,-795,0,1677123817,13029.936934969992,237.76919877000182,54560.70602232 2023-02-23,03:43:39.000,54,11123425,-795,0,1677123818,13029.930198659997,237.77624790000118,54560.62217688001 2023-02-23,03:43:40.000,54,11123399,-795,0,1677123819,13029.943671280002,237.83264094000333,54560.559292800004 2023-02-23,03:43:41.000,54,11123412,-795,0,1677123820,13029.943671280002,237.84673920000205,54560.49640872 2023-02-23,03:43:42.000,54,11123350,-795,0,1677123821,13029.849362939996,237.9031322400042,54560.279808 2023-02-23,03:43:43.000,54,11123346,-795,0,1677123822,13029.889780799997,237.938377890001,54560.20294968 2023-02-23,03:43:44.000,54,11123405,-795,0,1677123823,13029.943671280002,237.99477093000314,54560.2099368 2023-02-23,03:43:45.000,54,11123363,-795,0,1677123824,13029.977352829992,238.01591832000122,54560.25884664 2023-02-23,03:43:46.000,54,11123380,-795,0,1677123825,13029.950407589997,238.10755701000016,54560.23089816 2023-02-23,03:43:47.000,54,11123398,-795,0,1677123826,13029.970616519997,238.17099918000167,54560.175001200005 2023-02-23,03:43:48.000,54,11123394,-795,0,1677123827,13029.984089140002,238.22034309000446,54560.0352588 2023-02-23,03:43:49.000,54,11123414,-795,0,1677123828,13030.071661169997,238.27673612999934,54560.23089816 2023-02-23,03:43:50.000,54,11123393,-795,0,1677123829,13030.078397479992,238.35427655999956,54560.20294968 2023-02-23,03:43:51.000,54,11123362,-795,0,1677123830,13030.112079029997,238.38952221000363,54560.1400656 2023-02-23,03:43:52.000,54,11123385,-795,0,1677123831,13030.091870099997,238.50230829000066,54559.99333608 2023-02-23,03:43:53.000,54,11123388,-795,0,1677123832,13030.152496889998,238.58689785000024,54559.97936184001 2023-02-23,03:43:54.000,54,11123386,-795,0,1677123833,13030.267014159988,238.6432908900024,54560.11211712 2023-02-23,03:43:55.000,54,11123393,-795,0,1677123834,13030.354586189998,238.69968393000454,54560.188975439996 2023-02-23,03:43:56.000,54,11123372,-795,0,1677123835,13030.421949289994,238.8054208800022,54560.08416864 2023-02-23,03:43:57.000,54,11123384,-795,0,1677123836,13030.428685599989,238.89705957000115,54559.97936184001 2023-02-23,03:43:58.000,54,11123351,-795,0,1677123837,13030.53646656,238.99574738999945,54560.007310320005 2023-02-23,03:43:59.000,54,11123407,-795,0,1677123838,13030.624038589995,239.06623869000032,54560.04224592 2023-02-23,03:44:00.000,54,11123379,-795,0,1677123839,13030.65098382999,239.17902477000462,54560.00032320001 2023-02-23,03:44:01.000,54,11123386,-795,0,1677123840,13030.71161061999,239.22131955000077,54559.92346488 2023-02-23,03:44:02.000,54,11123392,-795,0,1677123841,13030.77223740999,239.35525302000315,54559.95141336001 2023-02-23,03:44:03.000,54,11123401,-795,0,1677123842,13030.77223740999,239.45394084000145,54559.8955164 2023-02-23,03:44:04.000,54,11123373,-795,0,1677123843,13030.886754679996,239.4821373599989,54559.95141336001 2023-02-23,03:44:05.000,54,11123388,-795,0,1677123844,13030.947381469996,239.52443214000232,54559.90250352001 2023-02-23,03:44:06.000,54,11123395,-795,0,1677123845,13030.967590399996,239.6583656100047,54559.84660656 2023-02-23,03:44:07.000,54,11123373,-795,0,1677123846,13031.014744569991,239.67951300000277,54559.755774 2023-02-23,03:44:08.000,54,11123364,-795,0,1677123847,13031.041689810001,239.73590603999764,54559.720838400004 2023-02-23,03:44:09.000,54,11123375,-795,0,1677123848,13031.142734460002,239.78524995000043,54559.86756792 2023-02-23,03:44:10.000,54,11123372,-795,0,1677123849,13031.189888629997,239.8204956000045,54559.839619440005 2023-02-23,03:44:11.000,54,11123383,-795,0,1677123850,13031.243779110002,239.82754473000386,54559.671928560005 2023-02-23,03:44:12.000,54,11123363,-795,0,1677123851,13031.169679699997,239.96147819999896,54559.59507024001 2023-02-23,03:44:13.000,54,11123374,-795,0,1677123852,13031.365032690002,239.92623255000217,54559.79769672 2023-02-23,03:44:14.000,54,11123378,-795,0,1677123853,13031.391977929998,240.0037729800024,54559.755774 2023-02-23,03:44:15.000,54,11123387,-795,0,1677123854,13031.439132099993,240.0178712400011,54559.71385128001 2023-02-23,03:44:16.000,54,11123404,-795,0,1677123855,13031.405450550003,240.0672151500039,54559.60904448 2023-02-23,03:44:17.000,54,11123368,-795,0,1677123856,13031.472813649998,240.0531168899979,54559.581096 2023-02-23,03:44:18.000,54,11123402,-795,0,1677123857,13031.580594609994,240.07426428000326,54559.73481264001 2023-02-23,03:44:19.000,54,11123394,-795,0,1677123858,13031.621012469994,240.0531168899979,54559.73481264001 2023-02-23,03:44:20.000,54,11123396,-795,0,1677123859,13031.668166639989,240.07426428000326,54559.71385128001 2023-02-23,03:44:21.000,54,11123352,-795,0,1677123860,13031.681639259994,240.0390186299992,54559.60904448 2023-02-23,03:44:22.000,54,11123391,-795,0,1677123861,13031.661430329994,240.07426428000326,54559.46231496 2023-02-23,03:44:23.000,54,11123375,-795,0,1677123862,13031.68837556999,240.0672151500039,54559.46930208 2023-02-23,03:44:24.000,54,11123433,-795,0,1677123863,13031.742266049994,240.08836254000198,54559.53218616 2023-02-23,03:44:25.000,54,11123420,-795,0,1677123864,13031.7759476,240.0531168899979,54559.56712176001 2023-02-23,03:44:26.000,54,11123405,-795,0,1677123865,13031.82983807999,240.0390186299992,54559.504237680005 2023-02-23,03:44:27.000,54,11123407,-795,0,1677123866,13031.843310699995,240.0178712400011,54559.53917328 2023-02-23,03:44:28.000,54,11123398,-795,0,1677123867,13031.93088272999,239.98967472000368,54559.63000584 2023-02-23,03:44:29.000,54,11123426,-795,0,1677123868,13031.93761904,239.96852732999832,54559.51821192001 2023-02-23,03:44:30.000,54,11123389,-795,0,1677123869,13031.95782797,239.98262559000432,54559.5112248 2023-02-23,03:44:31.000,54,11123392,-795,0,1677123870,13031.984773209995,239.9191834200028,54559.46930208 2023-02-23,03:44:32.000,54,11123390,-795,0,1677123871,13031.99150951999,239.88393776999874,54559.35750816001 2023-02-23,03:44:33.000,54,11123404,-795,0,1677123872,13032.025191069995,239.88393776999874,54559.39244376 2023-02-23,03:44:34.000,54,11123397,-795,0,1677123873,13032.11276309999,239.83459386000322,54559.53917328 2023-02-23,03:44:35.000,54,11123405,-795,0,1677123874,13032.13970834,239.75000430000364,54559.504237680005 2023-02-23,03:44:36.000,54,11123429,-795,0,1677123875,13032.13970834,239.74295517000428,54559.58808312 2023-02-23,03:44:37.000,54,11123384,-795,0,1677123876,13032.09255416999,239.70066039000085,54559.37846952001 2023-02-23,03:44:38.000,54,11123335,-795,0,1677123877,13032.11949941,239.6442673499987,54559.46231496 2023-02-23,03:44:39.000,54,11123406,-795,0,1677123878,13032.11276309999,239.59492344000319,54559.34353392 2023-02-23,03:44:40.000,54,11123410,-795,0,1677123879,13032.146444649996,239.57377604999783,54559.46231496 2023-02-23,03:44:41.000,54,11123430,-795,0,1677123880,13032.153180959991,239.53148127000168,54559.48327632 2023-02-23,03:44:42.000,54,11123391,-795,0,1677123881,13032.13970834,239.4821373599989,54559.455327840005 2023-02-23,03:44:43.000,54,11123373,-795,0,1677123882,13032.146444649996,239.43279345000337,54559.46231496 2023-02-23,03:44:44.000,54,11123386,-795,0,1677123883,13032.207071439996,239.43279345000337,54559.574108880006 2023-02-23,03:44:45.000,54,11123374,-795,0,1677123884,13032.193598819991,239.38344954000058,54559.553147520004 2023-02-23,03:44:46.000,54,11123409,-795,0,1677123885,13032.153180959991,239.35525302000315,54559.49725056001 2023-02-23,03:44:47.000,54,11123386,-795,0,1677123886,13032.09255416999,239.31295823999972,54559.34353392 2023-02-23,03:44:48.000,54,11123401,-795,0,1677123887,13032.085817859996,239.2354178099995,54559.4413536 2023-02-23,03:44:49.000,54,11123379,-795,0,1677123888,13032.05887262,239.17197563999798,54559.43436648 2023-02-23,03:44:50.000,54,11123358,-795,0,1677123889,13032.05213630999,239.1155826000031,54559.39943088001 2023-02-23,03:44:51.000,54,11123427,-795,0,1677123890,13031.99824583,239.05918956000096,54559.455327840005 2023-02-23,03:44:52.000,54,11123397,-795,0,1677123891,13031.9780369,239.00984564999817,54559.455327840005 2023-02-23,03:44:53.000,54,11123353,-795,0,1677123892,13031.984773209995,238.94640348000394,54559.455327840005 2023-02-23,03:44:54.000,54,11123404,-795,0,1677123893,13031.91067379999,238.89705957000115,54559.29462408 2023-02-23,03:44:55.000,54,11123379,-795,0,1677123894,13031.89046486999,238.840666529999,54559.44834072001 2023-02-23,03:44:56.000,54,11123406,-795,0,1677123895,13031.802892839994,238.81951914000092,54559.35052104001 2023-02-23,03:44:57.000,54,11123361,-795,0,1677123896,13031.78942021999,238.74902784000005,54559.28064984001 2023-02-23,03:44:58.000,54,11123407,-795,0,1677123897,13031.83657439,238.69968393000454,54559.53917328 2023-02-23,03:44:59.000,54,11123396,-795,0,1677123898,13031.802892839994,238.6432908900024,54559.51821192001 2023-02-23,03:45:00.000,54,11123374,-795,0,1677123899,13031.802892839994,238.63624176000303,54559.47628920001 2023-02-23,03:45:01.000,54,11123379,-795,0,1677123900,13031.78942021999,238.58689785000024,54559.37846952001 2023-02-23,03:45:02.000,54,11123417,-795,0,1677123901,13031.701848189994,238.57279959000152,54559.238727120006 2023-02-23,03:45:03.000,54,11123387,-795,0,1677123902,13031.681639259994,238.50230829000066,54559.30859832001 2023-02-23,03:45:04.000,54,11123353,-795,0,1677123903,13031.72879342999,238.46706264000386,54559.336546800005 2023-02-23,03:45:05.000,54,11123404,-795,0,1677123904,13031.668166639989,238.48821003000194,54559.287636960005 2023-02-23,03:45:06.000,54,11123411,-795,0,1677123905,13031.661430329994,238.45296437999787,54559.32955968001 2023-02-23,03:45:07.000,54,11123377,-795,0,1677123906,13031.68837556999,238.43886611999915,54559.35750816001 2023-02-23,03:45:08.000,54,11123382,-795,0,1677123907,13031.701848189994,238.4600135100045,54559.44834072001 2023-02-23,03:45:09.000,54,11123359,-795,0,1677123908,13031.668166639989,238.41771873000107,54559.41340512 2023-02-23,03:45:10.000,54,11123430,-795,0,1677123909,13031.654694019999,238.41771873000107,54559.406418000006 2023-02-23,03:45:11.000,54,11123388,-795,0,1677123910,13031.641221399994,238.38247308000427,54559.47628920001 2023-02-23,03:45:12.000,54,11123392,-795,0,1677123911,13031.614276159999,238.38247308000427,54559.34353392 2023-02-23,03:45:13.000,54,11123339,-795,0,1677123912,13031.466077339988,238.38247308000427,54559.057062 2023-02-23,03:45:14.000,54,11123369,-795,0,1677123913,13031.621012469994,238.38247308000427,54559.44834072001 2023-02-23,03:45:15.000,54,11123382,-795,0,1677123914,13031.600803539994,238.36132568999892,54559.59507024001 2023-02-23,03:45:16.000,54,11123382,-795,0,1677123915,13031.634485089999,238.38247308000427,54559.60904448 2023-02-23,03:45:17.000,54,11123354,-795,0,1677123916,13031.634485089999,238.40362047000235,54559.60205736 2023-02-23,03:45:18.000,54,11123381,-795,0,1677123917,13031.594067229998,238.48116090000258,54559.46930208 2023-02-23,03:45:19.000,54,11123365,-795,0,1677123918,13031.594067229998,238.48116090000258,54559.49725056001 2023-02-23,03:45:20.000,54,11123437,-795,0,1677123919,13031.674902949999,238.5587013300028,54559.671928560005 2023-02-23,03:45:21.000,54,11123415,-795,0,1677123920,13031.641221399994,238.56575046000216,54559.39943088001 2023-02-23,03:45:22.000,54,11123400,-795,0,1677123921,13031.802892839994,238.6221435000043,54559.8256452 2023-02-23,03:45:23.000,54,11123417,-795,0,1677123922,13031.7759476,238.65034002000175,54559.86058080001 2023-02-23,03:45:24.000,54,11123375,-795,0,1677123923,13031.843310699995,238.63624176000303,54559.755774 2023-02-23,03:45:25.000,54,11123365,-795,0,1677123924,13031.93761904,238.67148740999983,54559.839619440005 2023-02-23,03:45:26.000,54,11123415,-795,0,1677123925,13031.984773209995,238.7067330600039,54559.839619440005 2023-02-23,03:45:27.000,54,11123356,-795,0,1677123926,13032.045399999995,238.7419787100007,54559.92346488 2023-02-23,03:45:28.000,54,11123374,-795,0,1677123927,13032.09929048,238.76312609999877,54559.94442624 2023-02-23,03:45:29.000,54,11123393,-795,0,1677123928,13032.11949941,238.79837175000284,54559.95141336001 2023-02-23,03:45:30.000,54,11123378,-795,0,1677123929,13032.294643469992,238.85476478999772,54560.2099368 2023-02-23,03:45:31.000,54,11123394,-795,0,1677123930,13032.368742879997,238.87591218000307,54560.18198832 2023-02-23,03:45:32.000,54,11123387,-795,0,1677123931,13032.429369669997,238.8900104400018,54560.175001200005 2023-02-23,03:45:33.000,54,11123368,-795,0,1677123932,13032.516941699992,238.93935435000458,54560.32173072 2023-02-23,03:45:34.000,54,11123399,-795,0,1677123933,13032.597777419993,238.9534526100033,54560.32173072 2023-02-23,03:45:35.000,54,11123402,-795,0,1677123934,13032.611250039998,239.02394391000416,54560.37064056 2023-02-23,03:45:36.000,54,11123404,-795,0,1677123935,13032.685349449988,239.02394391000416,54560.342692080005 2023-02-23,03:45:37.000,54,11123375,-795,0,1677123936,13032.766185169989,239.08033694999904,54560.391601920004 2023-02-23,03:45:38.000,54,11123385,-795,0,1677123937,13032.941329229994,239.0873860799984,54560.60121552001 2023-02-23,03:45:39.000,54,11123392,-795,0,1677123938,13033.001956019994,239.06623869000032,54560.65012536001 2023-02-23,03:45:40.000,54,11123421,-795,0,1677123939,13033.09626436,239.12968086000183,54560.71999656001 2023-02-23,03:45:41.000,54,11123376,-795,0,1677123940,13033.15015483999,239.1508282499999,54560.85275184 2023-02-23,03:45:42.000,54,11123421,-795,0,1677123941,13033.244463179995,239.1508282499999,54560.70602232 2023-02-23,03:45:43.000,54,11123370,-795,0,1677123942,13033.244463179995,239.2001721600027,54560.82480336 2023-02-23,03:45:44.000,54,11123418,-795,0,1677123943,13033.385925689996,239.18607390000398,54560.92961016 2023-02-23,03:45:45.000,54,11123405,-795,0,1677123944,13033.406134619996,239.20722129000205,54560.90864880001 2023-02-23,03:45:46.000,54,11123394,-795,0,1677123945,13033.439816170001,239.17902477000462,54560.81082912 2023-02-23,03:45:47.000,54,11123397,-795,0,1677123946,13033.527388199996,239.24246693999885,54561.027429839996 2023-02-23,03:45:48.000,54,11123398,-795,0,1677123947,13033.628432849997,239.2495160699982,54561.22306920001 2023-02-23,03:45:49.000,54,11123342,-795,0,1677123948,13033.702532260002,239.22836868000013,54561.013455600005 2023-02-23,03:45:50.000,54,11123399,-795,0,1677123949,13033.716004879992,239.2001721600027,54561.00646848001 2023-02-23,03:45:51.000,54,11123408,-795,0,1677123950,13033.817049529993,239.22131955000077,54561.132236640005 2023-02-23,03:45:52.000,54,11123376,-795,0,1677123951,13033.830522149998,239.2001721600027,54561.03441696001 2023-02-23,03:45:53.000,54,11123400,-795,0,1677123952,13033.911357869998,239.19312303000333,54561.09031392 2023-02-23,03:45:54.000,54,11123389,-795,0,1677123953,13034.066292999989,239.17902477000462,54561.34185024001 2023-02-23,03:45:55.000,54,11123385,-795,0,1677123954,13034.10671085999,239.16492650999862,54561.362811599996 2023-02-23,03:45:56.000,54,11123384,-795,0,1677123955,13034.21449182,239.14377912000054,54561.34185024001 2023-02-23,03:45:57.000,54,11123382,-795,0,1677123956,13034.24817336999,239.1508282499999,54561.33486312 2023-02-23,03:45:58.000,54,11123421,-795,0,1677123957,13034.25490968,239.1155826000031,54561.230056320004 2023-02-23,03:45:59.000,54,11123359,-795,0,1677123958,13034.302063849995,239.09443520999776,54561.327876 2023-02-23,03:46:00.000,54,11123383,-795,0,1677123959,13034.41658112,239.02394391000416,54561.418708560006 2023-02-23,03:46:01.000,54,11123434,-795,0,1677123960,13034.443526359995,239.02394391000416,54561.41172144001 2023-02-23,03:46:02.000,54,11123375,-795,0,1677123961,13034.5378347,238.96050174000266,54561.467618400005 2023-02-23,03:46:03.000,54,11123367,-795,0,1677123962,13034.625406729996,238.96050174000266,54561.59338656 2023-02-23,03:46:04.000,54,11123366,-795,0,1677123963,13034.672560899991,238.91115782999987,54561.67723200001 2023-02-23,03:46:05.000,54,11123387,-795,0,1677123964,13034.706242449996,238.86181392000435,54561.55845096001 2023-02-23,03:46:06.000,54,11123372,-795,0,1677123965,13034.719715070001,238.8054208800022,54561.43966992001 2023-02-23,03:46:07.000,54,11123375,-795,0,1677123966,13034.659088280001,238.74902784000005,54561.39076008001 2023-02-23,03:46:08.000,54,11123406,-795,0,1677123967,13034.719715070001,238.6785365399992,54561.502554 2023-02-23,03:46:09.000,54,11123405,-795,0,1677123968,13034.773605549992,238.68558566999855,54561.65627064001 2023-02-23,03:46:10.000,54,11123389,-795,0,1677123969,13034.820759720002,238.58689785000024,54561.71915472 2023-02-23,03:46:11.000,54,11123402,-795,0,1677123970,13034.780341860001,238.57984872000088,54561.67723200001 2023-02-23,03:46:12.000,54,11123352,-795,0,1677123971,13034.800550790002,238.50935742000001,54561.67024488 2023-02-23,03:46:13.000,54,11123438,-795,0,1677123972,13034.712978759992,238.4600135100045,54561.60037368 2023-02-23,03:46:14.000,54,11123327,-795,0,1677123973,13034.591725179991,238.4318169899998,54561.41172144001 2023-02-23,03:46:15.000,54,11123398,-795,0,1677123974,13034.719715070001,238.36837481999828,54561.67024488 2023-02-23,03:46:16.000,54,11123382,-795,0,1677123975,13034.699506140001,238.27673612999934,54561.60037368 2023-02-23,03:46:17.000,54,11123409,-795,0,1677123976,13034.645615659996,238.2485396100019,54561.53748960001 2023-02-23,03:46:18.000,54,11123380,-795,0,1677123977,13034.672560899991,238.14280266000424,54561.69819336 2023-02-23,03:46:19.000,54,11123433,-795,0,1677123978,13034.679297210001,238.14280266000424,54561.83793576 2023-02-23,03:46:20.000,54,11123450,-795,0,1677123979,13034.672560899991,238.07936049000273,54561.8169744 2023-02-23,03:46:21.000,54,11123411,-795,0,1677123980,13034.605197799996,238.0370657099993,54561.78902592 2023-02-23,03:46:22.000,54,11123371,-795,0,1677123981,13034.55804363,237.94542702000035,54561.60736080001 2023-02-23,03:46:23.000,54,11123374,-795,0,1677123982,13034.49068052999,237.8890339799982,54561.60736080001 2023-02-23,03:46:24.000,54,11123383,-795,0,1677123983,13034.51762577,237.80444441999862,54561.67024488 2023-02-23,03:46:25.000,54,11123384,-795,0,1677123984,13034.45026266999,237.74100225000439,54561.69120624 2023-02-23,03:46:26.000,54,11123418,-795,0,1677123985,13034.38963587999,237.69870747000095,54561.57941232001 2023-02-23,03:46:27.000,54,11123361,-795,0,1677123986,13034.29532754,237.6423144299988,54561.47460552 2023-02-23,03:46:28.000,54,11123347,-795,0,1677123987,13034.302063849995,237.57182312999794,54561.52351536 2023-02-23,03:46:29.000,54,11123385,-795,0,1677123988,13034.27511861,237.51543009000306,54561.4326828 2023-02-23,03:46:30.000,54,11123357,-795,0,1677123989,13034.201019199994,237.41674227000476,54561.42569568 2023-02-23,03:46:31.000,54,11123404,-795,0,1677123990,13034.133656099999,237.36739836000197,54561.38377296 2023-02-23,03:46:32.000,54,11123407,-795,0,1677123991,13034.019138829994,237.31805444999918,54561.1881336 2023-02-23,03:46:33.000,54,11123433,-795,0,1677123992,13033.951775729998,237.2616614100043,54561.1881336 2023-02-23,03:46:34.000,54,11123392,-795,0,1677123993,13033.931566799998,237.1700227199981,54561.22306920001 2023-02-23,03:46:35.000,54,11123413,-795,0,1677123994,13033.891148939998,237.14887533,54561.23704344 2023-02-23,03:46:36.000,54,11123409,-795,0,1677123995,13033.850731079998,237.06428577000042,54561.16018512 2023-02-23,03:46:37.000,54,11123328,-795,0,1677123996,13033.716004879992,237.036089250003,54560.9435844 2023-02-23,03:46:38.000,54,11123365,-795,0,1677123997,13033.675587019992,236.9233031699987,54560.95057152 2023-02-23,03:46:39.000,54,11123418,-795,0,1677123998,13033.614960229992,236.85986100000446,54560.964545760005 2023-02-23,03:46:40.000,54,11123414,-795,0,1677123999,13033.534124509992,236.77527144000487,54560.845764720005 2023-02-23,03:46:41.000,54,11123401,-795,0,1677124000,13033.453288789991,236.69773101000465,54560.82480336 2023-02-23,03:46:42.000,54,11123404,-795,0,1677124001,13033.365716759996,236.62019058000442,54560.747945040006 2023-02-23,03:46:43.000,54,11123357,-795,0,1677124002,13033.29161734999,236.577895800001,54560.68506096 2023-02-23,03:46:44.000,54,11123418,-795,0,1677124003,13033.284881039996,236.52150275999884,54560.6640996 2023-02-23,03:46:45.000,54,11123396,-795,0,1677124004,13033.143418529995,236.45101145999797,54560.5942284 2023-02-23,03:46:46.000,54,11123417,-795,0,1677124005,13033.07605543,236.37347102999775,54560.45448600001 2023-02-23,03:46:47.000,54,11123441,-795,0,1677124006,13032.900911369994,236.31707799000287,54560.28679512001 2023-02-23,03:46:48.000,54,11123378,-795,0,1677124007,13032.833548269999,236.25363582000136,54560.19596256001 2023-02-23,03:46:49.000,54,11123395,-795,0,1677124008,13032.759448859993,236.19019364999986,54560.244872400006 2023-02-23,03:46:50.000,54,11123376,-795,0,1677124009,13032.591041109998,236.09150583000155,54560.0352588 2023-02-23,03:46:51.000,54,11123380,-795,0,1677124010,13032.510205389997,236.02806366000004,54560.04923304001 2023-02-23,03:46:52.000,54,11123419,-795,0,1677124011,13032.395688119992,235.97871975000453,54559.84660656 2023-02-23,03:46:53.000,54,11123392,-795,0,1677124012,13032.220544060001,235.92232671000238,54559.74878688 2023-02-23,03:46:54.000,54,11123383,-795,0,1677124013,13032.15991727,235.84478628000215,54559.78372248001 2023-02-23,03:46:55.000,54,11123392,-795,0,1677124014,13032.05213630999,235.78839324,54559.581096 2023-02-23,03:46:56.000,54,11123413,-795,0,1677124015,13031.95782797,235.7390493300045,54559.54616040001 2023-02-23,03:46:57.000,54,11123428,-795,0,1677124016,13031.80962914999,235.69675455000106,54559.35052104001 2023-02-23,03:46:58.000,54,11123414,-795,0,1677124017,13031.715320809999,235.59806673000276,54559.32257256 2023-02-23,03:46:59.000,54,11123379,-795,0,1677124018,13031.68837556999,235.56282107999868,54559.39244376 2023-02-23,03:47:00.000,54,11123388,-795,0,1677124019,13031.587330919989,235.48528064999846,54559.2666756 2023-02-23,03:47:01.000,54,11123401,-795,0,1677124020,13031.445868409988,235.46413326000038,54559.08501048 2023-02-23,03:47:02.000,54,11123411,-795,0,1677124021,13031.284196970002,235.40069108999887,54558.85443552001 2023-02-23,03:47:03.000,54,11123419,-795,0,1677124022,13031.189888629997,235.41478935000487,54558.70071888 2023-02-23,03:47:04.000,54,11123371,-795,0,1677124023,13031.189888629997,235.3161015299993,54558.70770600001 2023-02-23,03:47:05.000,54,11123368,-795,0,1677124024,13031.068635049996,235.3161015299993,54558.63783480001 2023-02-23,03:47:06.000,54,11123391,-795,0,1677124025,13031.008008259996,235.26675762000377,54558.4631568 2023-02-23,03:47:07.000,54,11123398,-795,0,1677124026,13030.9002273,235.21741371000098,54558.4282212 2023-02-23,03:47:08.000,54,11123387,-795,0,1677124027,13030.846336819995,235.17511893000483,54558.449182560005 2023-02-23,03:47:09.000,54,11123364,-795,0,1677124028,13030.75202847999,235.10462763000396,54558.2884788 2023-02-23,03:47:10.000,54,11123382,-795,0,1677124029,13030.63077489999,235.07643110999925,54558.13476216001 2023-02-23,03:47:11.000,54,11123397,-795,0,1677124030,13030.55667549,235.04118546000245,54558.03694248001 2023-02-23,03:47:12.000,54,11123411,-795,0,1677124031,13030.428685599989,235.00593980999838,54557.79239328 2023-02-23,03:47:13.000,54,11123374,-795,0,1677124032,13030.314168329998,234.97774329000094,54557.72252208001 2023-02-23,03:47:14.000,54,11123403,-795,0,1677124033,13030.267014159988,234.91430111999944,54557.57579256 2023-02-23,03:47:15.000,54,11123414,-795,0,1677124034,13030.105342720002,234.84380981999857,54557.12861688001 2023-02-23,03:47:16.000,54,11123373,-795,0,1677124035,13030.159233199993,234.87200634000328,54557.53386984001 2023-02-23,03:47:17.000,54,11123364,-795,0,1677124036,13030.058188549992,234.81561330000113,54557.35220472 2023-02-23,03:47:18.000,54,11123402,-795,0,1677124037,13030.017770689992,234.76626938999834,54557.26137216 2023-02-23,03:47:19.000,54,11123406,-795,0,1677124038,13029.909989729997,234.7733185199977,54556.9958616 2023-02-23,03:47:20.000,54,11123408,-795,0,1677124039,13029.849362939996,234.66758157000004,54557.07271992 2023-02-23,03:47:21.000,54,11123409,-795,0,1677124040,13029.788736149996,234.63233592000324,54556.939964640005 2023-02-23,03:47:22.000,54,11123410,-795,0,1677124041,13029.70116412,234.62528679000388,54556.772273760005 2023-02-23,03:47:23.000,54,11123394,-795,0,1677124042,13029.67421887999,234.58299201000045,54556.61855712 2023-02-23,03:47:24.000,54,11123380,-795,0,1677124043,13029.586646849995,234.5265989699983,54556.604582880005 2023-02-23,03:47:25.000,54,11123403,-795,0,1677124044,13029.51928375,234.4772550600028,54556.38099504001 2023-02-23,03:47:26.000,54,11123393,-795,0,1677124045,13029.424975409995,234.42086202000064,54556.26221400001 2023-02-23,03:47:27.000,54,11123400,-795,0,1677124046,13029.303721829994,234.37151810999785,54555.98971632 2023-02-23,03:47:28.000,54,11123409,-795,0,1677124047,13029.243095039994,234.32217420000234,54555.91984512 2023-02-23,03:47:29.000,54,11123397,-795,0,1677124048,13029.175731939999,234.25873203000083,54555.863948160004 2023-02-23,03:47:30.000,54,11123408,-795,0,1677124049,13029.135314079998,234.16004421000252,54555.80106408 2023-02-23,03:47:31.000,54,11123388,-795,0,1677124050,13029.054478359998,234.07545465000294,54555.563502 2023-02-23,03:47:32.000,54,11123409,-795,0,1677124051,13028.953433709998,233.9979142200027,54555.34690128 2023-02-23,03:47:33.000,54,11123393,-795,0,1677124052,13028.892806919997,233.9344720500012,54555.27004296 2023-02-23,03:47:34.000,54,11123416,-795,0,1677124053,13028.785025960002,233.88512813999841,54555.144274800004 2023-02-23,03:47:35.000,54,11123407,-795,0,1677124054,13028.717662859992,233.75824380000267,54554.99055816001 2023-02-23,03:47:36.000,54,11123371,-795,0,1677124055,13028.657036069992,233.65955598000437,54554.76697032 2023-02-23,03:47:37.000,54,11123424,-795,0,1677124056,13028.609881899996,233.6243103300003,54554.60626656 2023-02-23,03:47:38.000,54,11123404,-795,0,1677124057,13028.603145590001,233.50447512000392,54554.61325368001 2023-02-23,03:47:39.000,54,11123417,-795,0,1677124058,13028.549255109996,233.39873816999898,54554.494472640006 2023-02-23,03:47:40.000,54,11123419,-795,0,1677124059,13028.50210094,233.3423451300041,54554.31979464001 2023-02-23,03:47:41.000,54,11123354,-795,0,1677124060,13028.46168308,233.20841166000173,54554.138129520004 2023-02-23,03:47:42.000,54,11123389,-795,0,1677124061,13028.39431997999,233.1802151400043,54553.970438640004 2023-02-23,03:47:43.000,54,11123373,-795,0,1677124062,13028.306747949995,233.05333080000128,54553.59313416 2023-02-23,03:47:44.000,54,11123388,-795,0,1677124063,13028.27306639999,232.95464298000297,54553.55819856001 2023-02-23,03:47:45.000,54,11123421,-795,0,1677124064,13028.29327532999,232.86300429000403,54553.47435312 2023-02-23,03:47:46.000,54,11123411,-795,0,1677124065,13028.29327532999,232.75021820999973,54553.48134024001 2023-02-23,03:47:47.000,54,11123431,-795,0,1677124066,13028.27980271,232.65857952000079,54553.348584960004 2023-02-23,03:47:48.000,54,11123375,-795,0,1677124067,13028.286539019995,232.60218647999864,54553.2577524 2023-02-23,03:47:49.000,54,11123432,-795,0,1677124068,13028.23938485,232.46120388000418,54552.90140928 2023-02-23,03:47:50.000,54,11123374,-795,0,1677124069,13028.266330089995,232.43300735999946,54552.964293360004 2023-02-23,03:47:51.000,54,11123406,-795,0,1677124070,13028.27980271,232.35546692999924,54552.845512320004 2023-02-23,03:47:52.000,54,11123401,-795,0,1677124071,13028.25285746999,232.2638282400003,54552.56602752 2023-02-23,03:47:53.000,54,11123376,-795,0,1677124072,13028.25959378,232.1439930300039,54552.461220720004 2023-02-23,03:47:54.000,54,11123412,-795,0,1677124073,13028.286539019995,232.07350173000304,54552.46820784 2023-02-23,03:47:55.000,54,11123372,-795,0,1677124074,13028.27306639999,231.98891217000346,54552.510130560004 2023-02-23,03:47:56.000,54,11123395,-795,0,1677124075,13028.286539019995,231.88317521999852,54552.15378744 2023-02-23,03:47:57.000,54,11123379,-795,0,1677124076,13028.266330089995,231.85497870000108,54551.860328400006 2023-02-23,03:47:58.000,54,11123391,-795,0,1677124077,13028.32022057,231.74924175000342,54552.06295488 2023-02-23,03:47:59.000,54,11123407,-795,0,1677124078,13028.25285746999,231.66465219000384,54551.86731552 2023-02-23,03:48:00.000,54,11123365,-795,0,1677124079,13028.31348425999,231.5730135000049,54551.84635416 2023-02-23,03:48:01.000,54,11123403,-795,0,1677124080,13028.367374739995,231.53071872000146,54551.72757312 2023-02-23,03:48:02.000,54,11123369,-795,0,1677124081,13028.3404295,231.46727654999995,54551.61577920001 2023-02-23,03:48:03.000,54,11123399,-795,0,1677124082,13028.347165809995,231.45317829000123,54551.56686936001 2023-02-23,03:48:04.000,54,11123410,-795,0,1677124083,13028.39431997999,231.38268699000037,54551.622766320004 2023-02-23,03:48:05.000,54,11123359,-795,0,1677124084,13028.41452890999,231.3615396000023,54551.476036800006 2023-02-23,03:48:06.000,54,11123423,-795,0,1677124085,13028.39431997999,231.29104830000142,54551.32232016 2023-02-23,03:48:07.000,54,11123386,-795,0,1677124086,13028.39431997999,231.26990091000334,54551.196552 2023-02-23,03:48:08.000,54,11123391,-795,0,1677124087,13028.36063843,231.248753519998,54551.10571944 2023-02-23,03:48:09.000,54,11123368,-795,0,1677124088,13028.46168308,231.20645874000184,54551.22450048 2023-02-23,03:48:10.000,54,11123390,-795,0,1677124089,13028.508837249996,231.19236048000312,54551.21052624001 2023-02-23,03:48:11.000,54,11123371,-795,0,1677124090,13028.5425188,231.1289183100016,54551.140655040006 2023-02-23,03:48:12.000,54,11123395,-795,0,1677124091,13028.549255109996,231.0936726600048,54550.97995128 2023-02-23,03:48:13.000,54,11123397,-795,0,1677124092,13028.616618209991,231.0936726600048,54551.0568096 2023-02-23,03:48:14.000,54,11123377,-795,0,1677124093,13028.643563450001,231.07252526999946,54551.04982248 2023-02-23,03:48:15.000,54,11123376,-795,0,1677124094,13028.724399170002,231.07252526999946,54550.9869384 2023-02-23,03:48:16.000,54,11123375,-795,0,1677124095,13028.576200349991,231.07957439999882,54550.6026468 2023-02-23,03:48:17.000,54,11123368,-795,0,1677124096,13028.724399170002,231.0654761400001,54550.77033768 2023-02-23,03:48:18.000,54,11123397,-795,0,1677124097,13028.832180129997,231.05137788000138,54550.952002800004 2023-02-23,03:48:19.000,54,11123374,-795,0,1677124098,13028.879334299992,231.00908309999795,54550.93802856 2023-02-23,03:48:20.000,54,11123411,-795,0,1677124099,13028.892806919997,231.00908309999795,54550.94501568001 2023-02-23,03:48:21.000,54,11123378,-795,0,1677124100,13028.953433709998,231.0020339699986,54550.97995128 2023-02-23,03:48:22.000,54,11123409,-795,0,1677124101,13028.933224779998,231.0020339699986,54550.81924752 2023-02-23,03:48:23.000,54,11123412,-795,0,1677124102,13028.966906330003,230.97383745000116,54550.686492240005 2023-02-23,03:48:24.000,54,11123406,-795,0,1677124103,13029.034269429998,230.99498483999923,54550.8122604 2023-02-23,03:48:25.000,54,11123427,-795,0,1677124104,13029.074687289998,230.95973919000244,54550.87514448001 2023-02-23,03:48:26.000,54,11123397,-795,0,1677124105,13029.115105149998,230.93154266999773,54550.94501568001 2023-02-23,03:48:27.000,54,11123404,-795,0,1677124106,13029.135314079998,230.8821987600022,54550.89610584001 2023-02-23,03:48:28.000,54,11123363,-795,0,1677124107,13029.115105149998,230.8821987600022,54550.8122604 2023-02-23,03:48:29.000,54,11123437,-795,0,1677124108,13029.148786699989,230.81170746000134,54550.79828616001 2023-02-23,03:48:30.000,54,11123392,-795,0,1677124109,13029.148786699989,230.83285484999942,54550.637582400006 2023-02-23,03:48:31.000,54,11123394,-795,0,1677124110,13029.162259319994,230.81170746000134,54550.616621040004 2023-02-23,03:48:32.000,54,11123385,-795,0,1677124111,13029.142050389994,230.8187565900007,54550.5327756 2023-02-23,03:48:33.000,54,11123366,-795,0,1677124112,13029.142050389994,230.80465833000198,54550.50482712 2023-02-23,03:48:34.000,54,11123408,-795,0,1677124113,13029.24983134999,230.8187565900007,54550.65155664 2023-02-23,03:48:35.000,54,11123392,-795,0,1677124114,13029.283512899994,230.7835109400039,54550.62360816 2023-02-23,03:48:36.000,54,11123381,-795,0,1677124115,13029.243095039994,230.80465833000198,54550.6026468 2023-02-23,03:48:37.000,54,11123404,-795,0,1677124116,13029.229622419989,230.73416703000112,54550.56072408001 2023-02-23,03:48:38.000,54,11123414,-795,0,1677124117,13029.182468249994,230.81170746000134,54550.37905896 2023-02-23,03:48:39.000,54,11123403,-795,0,1677124118,13029.142050389994,230.7553144199992,54550.37207184001 2023-02-23,03:48:40.000,54,11123395,-795,0,1677124119,13029.148786699989,230.7835109400039,54550.469891520006 2023-02-23,03:48:41.000,54,11123365,-795,0,1677124120,13029.074687289998,230.7694126799979,54550.351110480005 2023-02-23,03:48:42.000,54,11123391,-795,0,1677124121,13029.054478359998,230.79056007000327,54550.413994559996 2023-02-23,03:48:43.000,54,11123396,-795,0,1677124122,13029.108368839989,230.77646181000455,54550.51181424001 2023-02-23,03:48:44.000,54,11123353,-795,0,1677124123,13029.101632529993,230.77646181000455,54550.49784 2023-02-23,03:48:45.000,54,11123388,-795,0,1677124124,13029.014060499998,230.76236354999855,54550.49085288001 2023-02-23,03:48:46.000,54,11123446,-795,0,1677124125,13028.939961089993,230.7694126799979,54550.30918776 2023-02-23,03:48:47.000,54,11123391,-795,0,1677124126,13028.865861680002,230.7835109400039,54550.30918776 2023-02-23,03:48:48.000,54,11123359,-795,0,1677124127,13028.913015849997,230.79056007000327,54550.40700744 2023-02-23,03:48:49.000,54,11123409,-795,0,1677124128,13028.872597989997,230.81170746000134,54550.48386576 2023-02-23,03:48:50.000,54,11123392,-795,0,1677124129,13028.886070610002,230.81170746000134,54550.59565968 2023-02-23,03:48:51.000,54,11123410,-795,0,1677124130,13028.811971199997,230.83990397999878,54550.53976272001 2023-02-23,03:48:52.000,54,11123380,-795,0,1677124131,13028.771553339997,230.83285484999942,54550.49784 2023-02-23,03:48:53.000,54,11123382,-795,0,1677124132,13028.758080719992,230.84695310999814,54550.54674984 2023-02-23,03:48:54.000,54,11123412,-795,0,1677124133,13028.731135479997,230.9033461500003,54550.57469832 2023-02-23,03:48:55.000,54,11123415,-795,0,1677124134,13028.697453929992,230.89629702000093,54550.44194304001 2023-02-23,03:48:56.000,54,11123381,-795,0,1677124135,13028.690717619997,230.9033461500003,54550.281239280004 2023-02-23,03:48:57.000,54,11123397,-795,0,1677124136,13028.650299759996,230.93154266999773,54550.3580976 2023-02-23,03:48:58.000,54,11123393,-795,0,1677124137,13028.744608100002,230.95973919000244,54550.59565968 2023-02-23,03:48:59.000,54,11123421,-795,0,1677124138,13028.737871789992,230.9667883200018,54550.71444072 2023-02-23,03:49:00.000,54,11123404,-795,0,1677124139,13028.764817030002,231.04432875000202,54550.63059528001 2023-02-23,03:49:01.000,54,11123342,-795,0,1677124140,13028.724399170002,231.04432875000202,54550.672518 2023-02-23,03:49:02.000,54,11123391,-795,0,1677124141,13028.751344409997,231.05137788000138,54550.60963392001 2023-02-23,03:49:03.000,54,11123348,-795,0,1677124142,13028.744608100002,231.10072179000417,54550.665530880004 2023-02-23,03:49:04.000,54,11123416,-795,0,1677124143,13028.764817030002,231.17121308999776,54550.833221760004 2023-02-23,03:49:05.000,54,11123402,-795,0,1677124144,13028.771553339997,231.1148200500029,54550.805273280006 2023-02-23,03:49:06.000,54,11123388,-795,0,1677124145,13028.798498579992,231.1782622200044,54550.8122604 2023-02-23,03:49:07.000,54,11123453,-795,0,1677124146,13028.832180129997,231.17121308999776,54550.84719600001 2023-02-23,03:49:08.000,54,11123416,-795,0,1677124147,13028.879334299992,231.1782622200044,54550.833221760004 2023-02-23,03:49:09.000,54,11123401,-795,0,1677124148,13028.886070610002,231.19940961000248,54550.854183120005 2023-02-23,03:49:10.000,54,11123382,-795,0,1677124149,13028.886070610002,231.22055700000055,54550.784311920004 2023-02-23,03:49:11.000,54,11123394,-795,0,1677124150,13028.913015849997,231.24170438999863,54550.81924752 2023-02-23,03:49:12.000,54,11123383,-795,0,1677124151,13028.933224779998,231.25580265000463,54550.686492240005 2023-02-23,03:49:13.000,54,11123444,-795,0,1677124152,13028.899543229993,231.248753519998,54550.74937632 2023-02-23,03:49:14.000,54,11123395,-795,0,1677124153,13028.980378949993,231.2769500400027,54550.95898992 2023-02-23,03:49:15.000,54,11123388,-795,0,1677124154,13029.020796809993,231.29809743000078,54550.96597704001 2023-02-23,03:49:16.000,54,11123385,-795,0,1677124155,13029.007324189988,231.3121956899995,54550.952002800004 2023-02-23,03:49:17.000,54,11123402,-795,0,1677124156,13028.879334299992,231.31924481999886,54550.567711200005 2023-02-23,03:49:18.000,54,11123426,-795,0,1677124157,13028.960170019993,231.3615396000023,54550.784311920004 2023-02-23,03:49:19.000,54,11123395,-795,0,1677124158,13029.054478359998,231.34744134000357,54550.92405432001 2023-02-23,03:49:20.000,54,11123435,-795,0,1677124159,13029.101632529993,231.34744134000357,54550.97995128 2023-02-23,03:49:21.000,54,11123387,-795,0,1677124160,13029.142050389994,231.34744134000357,54551.070783840005 2023-02-23,03:49:22.000,54,11123391,-795,0,1677124161,13029.135314079998,231.32629394999822,54551.021874000005 2023-02-23,03:49:23.000,54,11123400,-795,0,1677124162,13029.195940869999,231.32629394999822,54551.070783840005 2023-02-23,03:49:24.000,54,11123408,-755,0,1677124163,13029.236358729999,231.3121956899995,54551.17559064 2023-02-23,03:49:25.000,54,11123372,-795,0,1677124164,13029.209413489989,231.3121956899995,54551.14764216 2023-02-23,03:49:26.000,54,11123371,-795,0,1677124165,13029.182468249994,231.30514656000014,54551.13366792001 2023-02-23,03:49:27.000,54,11123403,-795,0,1677124166,13029.128577769989,231.28399917000206,54550.99392552001 2023-02-23,03:49:28.000,54,11123397,-795,0,1677124167,13029.175731939999,231.26990091000334,54551.11270656001 2023-02-23,03:49:29.000,54,11123368,-795,0,1677124168,13029.202677179994,231.29104830000142,54551.2664232 2023-02-23,03:49:30.000,54,11123384,-795,0,1677124169,13029.243095039994,231.248753519998,54551.23148760001 2023-02-23,03:49:31.000,54,11123404,-795,0,1677124170,13029.222886109994,231.2135078700012,54551.38520424 2023-02-23,03:49:32.000,54,11123377,-795,0,1677124171,13029.209413489989,231.17121308999776,54551.32232016 2023-02-23,03:49:33.000,54,11123383,-795,0,1677124172,13029.202677179994,231.1148200500029,54551.42013984 2023-02-23,03:49:34.000,54,11123385,-795,0,1677124173,13029.175731939999,231.08662352999818,54551.39917848001 2023-02-23,03:49:35.000,54,11123413,-795,0,1677124174,13029.148786699989,231.04432875000202,54551.406165600005 2023-02-23,03:49:36.000,54,11123378,-795,0,1677124175,13029.168995629989,230.98088658000052,54551.39917848001 2023-02-23,03:49:37.000,54,11123371,-795,0,1677124176,13029.108368839989,231.0020339699986,54551.455075440004 2023-02-23,03:49:38.000,54,11123392,-795,0,1677124177,13029.142050389994,230.93859180000436,54551.38520424 2023-02-23,03:49:39.000,54,11123386,-795,0,1677124178,13029.222886109994,230.9033461500003,54551.69962464 2023-02-23,03:49:40.000,54,11123386,-795,0,1677124179,13029.202677179994,230.8821987600022,54551.70661176 2023-02-23,03:49:41.000,54,11123418,-795,0,1677124180,13029.209413489989,230.82580572000006,54551.67866328 2023-02-23,03:49:42.000,54,11123439,-795,0,1677124181,13029.101632529993,230.7553144199992,54551.55289512 2023-02-23,03:49:43.000,54,11123459,-795,0,1677124182,13029.121841459993,230.70597051000368,54551.5808436 2023-02-23,03:49:44.000,54,11123416,-795,0,1677124183,13029.121841459993,230.6566266000009,54551.671676160004 2023-02-23,03:49:45.000,54,11123401,-795,0,1677124184,13029.148786699989,230.6072826899981,54551.78347008001 2023-02-23,03:49:46.000,54,11123419,-795,0,1677124185,13029.094896219998,230.5367913900045,54551.73456024001 2023-02-23,03:49:47.000,54,11123420,-795,0,1677124186,13029.081423599993,230.45220182999765,54551.76949584 2023-02-23,03:49:48.000,54,11123395,-795,0,1677124187,13029.014060499998,230.38875966000342,54551.93019960001 2023-02-23,03:49:49.000,54,11123348,-795,0,1677124188,13028.953433709998,230.30417010000383,54551.86731552 2023-02-23,03:49:50.000,54,11123398,-795,0,1677124189,13028.872597989997,230.2266296700036,54551.88128976001 2023-02-23,03:49:51.000,54,11123442,-795,0,1677124190,13028.805234890002,230.14908924000338,54551.895264 2023-02-23,03:49:52.000,54,11123389,-795,0,1677124191,13028.683981310001,230.0644996800038,54551.622766320004 2023-02-23,03:49:53.000,54,11123393,-795,0,1677124192,13028.616618209991,230.02220490000036,54551.73456024001 2023-02-23,03:49:54.000,54,11123393,-795,0,1677124193,13028.555991419991,229.93056621000142,54551.61577920001 2023-02-23,03:49:55.000,54,11123407,-795,0,1677124194,13028.48189201,229.84597665000183,54551.741547360005 2023-02-23,03:49:56.000,54,11123413,-795,0,1677124195,13028.39431997999,229.7684362200016,54552.007057920004 2023-02-23,03:49:57.000,54,11123384,-795,0,1677124196,13028.286539019995,229.7049940500001,54551.93019960001 2023-02-23,03:49:58.000,54,11123389,-795,0,1677124197,13028.104658649994,229.6415518799986,54551.68565040001 2023-02-23,03:49:59.000,54,11123373,-795,0,1677124198,13027.983405069994,229.58515884000371,54551.66468904001 2023-02-23,03:50:00.000,54,11123403,-795,0,1677124199,13027.875624109998,229.46532363000006,54551.74853448 2023-02-23,03:50:01.000,54,11123390,-795,0,1677124200,13027.747634220003,229.43007798000326,54551.78347008001 2023-02-23,03:50:02.000,54,11123406,-795,0,1677124201,13027.579226469992,229.35253755000303,54551.70661176 2023-02-23,03:50:03.000,54,11123412,-795,0,1677124202,13027.518599679992,229.2749971200028,54551.69962464 2023-02-23,03:50:04.000,54,11123402,-795,0,1677124203,13027.377137169991,229.19745669000258,54551.78347008001 2023-02-23,03:50:05.000,54,11123379,-795,0,1677124204,13027.269356209996,229.12696539000171,54551.69962464 2023-02-23,03:50:06.000,54,11123412,-795,0,1677124205,13027.08073953,229.08467060999828,54551.622766320004 2023-02-23,03:50:07.000,54,11123403,-795,0,1677124206,13026.905595469994,228.99303191999934,54551.49699816001 2023-02-23,03:50:08.000,54,11123408,-795,0,1677124207,13026.757396649999,228.95073714000318,54551.46904968001 2023-02-23,03:50:09.000,54,11123407,-795,0,1677124208,13026.669824619989,228.9154914899991,54551.51795952001 2023-02-23,03:50:10.000,54,11123399,-795,0,1677124209,13026.562043659993,228.8379510599989,54551.524946640006 2023-02-23,03:50:11.000,54,11123398,-795,0,1677124210,13026.393635909997,228.77450889000465,54551.49699816001 2023-02-23,03:50:12.000,54,11123391,-795,0,1677124211,13026.252173399997,228.73926324000058,54551.31533304 2023-02-23,03:50:13.000,54,11123325,-795,0,1677124212,13026.151128749996,228.64762455000164,54551.41315272 2023-02-23,03:50:14.000,54,11123441,-795,0,1677124213,13026.009666239996,228.59828063999885,54551.29437168 2023-02-23,03:50:15.000,54,11123424,-795,0,1677124214,13025.90188528,228.53483847000462,54551.2664232 2023-02-23,03:50:16.000,54,11123408,-795,0,1677124215,13025.7806317,228.49959282000054,54551.25943608001 2023-02-23,03:50:17.000,54,11123376,-795,0,1677124216,13025.605487639994,228.4431997799984,54551.09174520001 2023-02-23,03:50:18.000,54,11123400,-795,0,1677124217,13025.430343579988,228.43615064999904,54551.09174520001 2023-02-23,03:50:19.000,54,11123435,-795,0,1677124218,13025.336035239998,228.29516805000458,54550.76335056 2023-02-23,03:50:20.000,54,11123428,-795,0,1677124219,13025.309090000002,228.323364570002,54551.17559064 2023-02-23,03:50:21.000,54,11123411,-795,0,1677124220,13025.201309039992,228.23172588000307,54551.16161640001 2023-02-23,03:50:22.000,54,11123400,-795,0,1677124221,13024.992483429996,228.12598892999813,54550.84719600001 2023-02-23,03:50:23.000,54,11123393,-795,0,1677124222,13024.9049114,228.13303806000476,54550.903092960005 2023-02-23,03:50:24.000,54,11123388,-795,0,1677124223,13024.84428461,228.11893979999877,54550.9170672 2023-02-23,03:50:25.000,54,11123451,-795,0,1677124224,13024.709558409995,228.0132028500011,54550.88911872 2023-02-23,03:50:26.000,54,11123357,-795,0,1677124225,13024.588304829995,228.02025198000047,54550.70745360001 2023-02-23,03:50:27.000,54,11123431,-795,0,1677124226,13024.48052387,227.92156416000216,54550.805273280006 2023-02-23,03:50:28.000,54,11123405,-795,0,1677124227,13024.399688149999,227.86517112,54550.89610584001 2023-02-23,03:50:29.000,54,11123378,-795,0,1677124228,13024.285170879994,227.83697460000258,54550.8122604 2023-02-23,03:50:30.000,54,11123413,-795,0,1677124229,13024.136972059998,227.78058156000043,54550.72841496001 2023-02-23,03:50:31.000,54,11123380,-795,0,1677124230,13024.103290509993,227.7030411300002,54550.672518 2023-02-23,03:50:32.000,54,11123433,-795,0,1677124231,13023.934882759997,227.68189374000212,54550.52578848 2023-02-23,03:50:33.000,54,11123392,-795,0,1677124232,13023.813629179996,227.63254982999933,54550.54674984 2023-02-23,03:50:34.000,54,11123390,-795,0,1677124233,13023.786683940001,227.61140244000126,54550.67950512001 2023-02-23,03:50:35.000,54,11123404,-795,0,1677124234,13023.61827618999,227.53386201000103,54550.64456952 2023-02-23,03:50:36.000,54,11123403,-795,0,1677124235,13023.51723153999,227.54796026999975,54550.58168544 2023-02-23,03:50:37.000,54,11123424,-795,0,1677124236,13023.34208748,227.48451809999824,54550.39303320001 2023-02-23,03:50:38.000,54,11123403,-795,0,1677124237,13023.220833899999,227.47746896999888,54550.37905896 2023-02-23,03:50:39.000,54,11123412,-795,0,1677124238,13023.086107699994,227.46337071000016,54550.351110480005 2023-02-23,03:50:40.000,54,11123387,-795,0,1677124239,13022.971590429988,227.4563215800008,54550.34412336001 2023-02-23,03:50:41.000,54,11123422,-795,0,1677124240,13022.823391609993,227.46337071000016,54550.27425216001 2023-02-23,03:50:42.000,54,11123388,-795,0,1677124241,13022.702138029992,227.43517419000273,54550.21136808 2023-02-23,03:50:43.000,54,11123386,-795,0,1677124242,13022.567411830001,227.406977669998,54550.19040672 2023-02-23,03:50:44.000,54,11123414,-795,0,1677124243,13022.459630869991,227.37173202000122,54550.183419600005 2023-02-23,03:50:45.000,54,11123328,-795,0,1677124244,13022.331640979995,227.34353550000378,54550.09258704 2023-02-23,03:50:46.000,54,11123403,-795,0,1677124245,13022.20365109,227.3294372399978,54550.078612799996 2023-02-23,03:50:47.000,54,11123374,-795,0,1677124246,13022.048715959994,227.31533897999907,54549.973806 2023-02-23,03:50:48.000,54,11123411,-795,0,1677124247,13021.981352859999,227.30124072000035,54549.9039348 2023-02-23,03:50:49.000,54,11123395,-795,0,1677124248,13021.887044519994,227.27304420000291,54549.8340636 2023-02-23,03:50:50.000,54,11123388,-795,0,1677124249,13021.819681419998,227.22370029000012,54550.00874160001 2023-02-23,03:50:51.000,54,11123412,-795,0,1677124250,13021.705164149993,227.22370029000012,54549.77117952001 2023-02-23,03:50:52.000,54,11123388,-795,0,1677124251,13021.583910569992,227.1743563800046,54549.64541136 2023-02-23,03:50:53.000,54,11123432,-795,0,1677124252,13021.476129609997,227.18140551000397,54549.7641924 2023-02-23,03:50:54.000,54,11123389,-795,0,1677124253,13021.354876029996,227.16025811999862,54549.79214088001 2023-02-23,03:50:55.000,54,11123425,-795,0,1677124254,13021.213413519996,227.15320898999926,54549.610475760004 2023-02-23,03:50:56.000,54,11123385,-795,0,1677124255,13021.00458791,227.10386508000374,54549.49169472 2023-02-23,03:50:57.000,54,11123374,-795,0,1677124256,13020.930488499995,227.06861942999967,54549.45675912001 2023-02-23,03:50:58.000,54,11123393,-795,0,1677124257,13020.83618015999,227.0474720400016,54549.55457880001 2023-02-23,03:50:59.000,54,11123381,-795,0,1677124258,13020.708190269994,227.0122263900048,54549.575540159996 2023-02-23,03:51:00.000,54,11123400,-795,0,1677124259,13020.566727759993,227.00517725999816,54549.52663032 2023-02-23,03:51:01.000,54,11123394,-795,0,1677124260,13020.411792630002,226.9840298700001,54549.43579776001 2023-02-23,03:51:02.000,54,11123398,-795,0,1677124261,13020.243384879992,226.99107899999944,54549.2052228 2023-02-23,03:51:03.000,54,11123397,-795,0,1677124262,13020.074977129996,226.9487842200033,54549.21919704001 2023-02-23,03:51:04.000,54,11123420,-795,0,1677124263,13019.953723549996,226.99107899999944,54549.28208112 2023-02-23,03:51:05.000,54,11123403,-795,0,1677124264,13019.792052109995,226.9840298700001,54549.226184160005 2023-02-23,03:51:06.000,54,11123401,-795,0,1677124265,13019.61690804999,226.97698074000073,54549.15631296 2023-02-23,03:51:07.000,54,11123415,-795,0,1677124266,13019.488918159994,226.95583335000265,54549.21220992 2023-02-23,03:51:08.000,54,11123423,-795,0,1677124267,13019.360928269998,226.99107899999944,54549.14233872 2023-02-23,03:51:09.000,54,11123394,-795,0,1677124268,13019.232938380002,226.95583335000265,54549.07945464001 2023-02-23,03:51:10.000,54,11123395,-795,0,1677124269,13019.118421109997,226.9840298700001,54549.10041600001 2023-02-23,03:51:11.000,54,11123407,-795,0,1677124270,13019.003903839992,226.9981281299988,54549.08644176 2023-02-23,03:51:12.000,54,11123409,-795,0,1677124271,13018.815287159996,226.9981281299988,54548.94669936 2023-02-23,03:51:13.000,54,11123375,-795,0,1677124272,13018.66708834,226.9981281299988,54548.86285392001 2023-02-23,03:51:14.000,54,11123374,-795,0,1677124273,13018.451526419994,227.04042291000223,54548.59035624 2023-02-23,03:51:15.000,54,11123426,-795,0,1677124274,13018.46499904,227.01927552000416,54548.88381528001 2023-02-23,03:51:16.000,54,11123431,-795,0,1677124275,13018.31680021999,227.03337378000288,54548.83490544001 2023-02-23,03:51:17.000,54,11123355,-795,0,1677124276,13018.195546639989,227.02632465000352,54548.74407288001 2023-02-23,03:51:18.000,54,11123417,-795,0,1677124277,13018.047347819993,227.07566855999903,54548.64625320001 2023-02-23,03:51:19.000,54,11123398,-795,0,1677124278,13017.764422799992,227.10386508000374,54548.52747216001 2023-02-23,03:51:20.000,54,11123395,-795,0,1677124279,13017.744213869992,227.10386508000374,54548.28292296001 2023-02-23,03:51:21.000,54,11123417,-795,0,1677124280,13017.710532320001,227.16025811999862,54548.61830472001 2023-02-23,03:51:22.000,54,11123405,-795,0,1677124281,13017.562333499991,227.21665116000077,54548.5414464 2023-02-23,03:51:23.000,54,11123354,-795,0,1677124282,13017.46128884999,227.25189681000484,54548.49253656 2023-02-23,03:51:24.000,54,11123377,-795,0,1677124283,13017.40739837,227.31533897999907,54548.56240776 2023-02-23,03:51:25.000,54,11123407,-795,0,1677124284,13017.28614479,227.33648637000442,54548.506510800005 2023-02-23,03:51:26.000,54,11123398,-795,0,1677124285,13017.097528109989,227.39992853999865,54548.4715752 2023-02-23,03:51:27.000,54,11123390,-795,0,1677124286,13017.036901319989,227.3928794099993,54548.45061384001 2023-02-23,03:51:28.000,54,11123408,-795,0,1677124287,13016.881966189998,227.44222332000209,54548.33183280001 2023-02-23,03:51:29.000,54,11123397,-795,0,1677124288,13016.780921539998,227.51271462000295,54548.33183280001 2023-02-23,03:51:30.000,54,11123397,-795,0,1677124289,13016.727031059992,227.5197637500023,54548.45061384001 2023-02-23,03:51:31.000,54,11123426,-795,0,1677124290,13016.646195339992,227.58320592000382,54548.42965248001 2023-02-23,03:51:32.000,54,11123409,-795,0,1677124291,13016.511469140001,227.56910765999783,54548.24100024001 2023-02-23,03:51:33.000,54,11123396,-795,0,1677124292,13016.457578659996,227.63254982999933,54548.289910080006 2023-02-23,03:51:34.000,54,11123401,-795,0,1677124293,13016.37000663,227.752385040003,54548.30388432 2023-02-23,03:51:35.000,54,11123372,-795,0,1677124294,13016.26896198,227.71009025999956,54548.21305176001 2023-02-23,03:51:36.000,54,11123400,-795,0,1677124295,13016.16118101999,227.7876306899998,54548.15016768 2023-02-23,03:51:37.000,54,11123401,-795,0,1677124296,13016.053400059995,227.82287634000386,54548.11523208001 2023-02-23,03:51:38.000,54,11123376,-795,0,1677124297,13016.10055422999,227.87926937999873,54548.24100024001 2023-02-23,03:51:39.000,54,11123385,-795,0,1677124298,13015.992773269994,227.90041677000409,54548.220038880005 2023-02-23,03:51:40.000,54,11123421,-795,0,1677124299,13015.91867385999,227.96385893999832,54548.21305176001 2023-02-23,03:51:41.000,54,11123385,-795,0,1677124300,13015.837838139989,227.9779572000043,54548.19209040001 2023-02-23,03:51:42.000,54,11123408,-795,0,1677124301,13015.689639319993,228.02025198000047,54548.01042528 2023-02-23,03:51:43.000,54,11123347,-795,0,1677124302,13015.568385739993,228.10484154000005,54548.052348000005 2023-02-23,03:51:44.000,54,11123409,-795,0,1677124303,13015.554913120002,228.15418545000284,54548.05933512 2023-02-23,03:51:45.000,54,11123368,-795,0,1677124304,13015.440395849997,228.15418545000284,54548.14318056001 2023-02-23,03:51:46.000,54,11123406,-795,0,1677124305,13015.359560129997,228.20352935999836,54548.20606464 2023-02-23,03:51:47.000,54,11123406,-795,0,1677124306,13015.251779170001,228.2458241400018,54548.20606464 2023-02-23,03:51:48.000,54,11123415,-795,0,1677124307,13015.177679759996,228.2599224000005,54548.20606464 2023-02-23,03:51:49.000,54,11123396,-795,0,1677124308,13015.10358034999,228.28811891999794,54548.19209040001 2023-02-23,03:51:50.000,54,11123419,-795,0,1677124309,13014.98232676999,228.35156108999945,54548.171129040005 2023-02-23,03:51:51.000,54,11123390,-795,0,1677124310,13014.90822736,228.38680674000352,54548.07330936001 2023-02-23,03:51:52.000,54,11123371,-795,0,1677124311,13014.80718271,228.36565934999817,54547.84972152 2023-02-23,03:51:53.000,54,11123415,-795,0,1677124312,13014.69940174999,228.38680674000352,54547.92657984001 2023-02-23,03:51:54.000,54,11123377,-795,0,1677124313,13014.685929129999,228.37975761000416,54548.04536088001 2023-02-23,03:51:55.000,54,11123355,-795,0,1677124314,13014.557939239989,228.38680674000352,54547.9126056 2023-02-23,03:51:56.000,54,11123399,-795,0,1677124315,13014.504048759998,228.42910151999968,54547.87767000001 2023-02-23,03:51:57.000,54,11123363,-795,0,1677124316,13014.416476730003,228.43615064999904,54547.69600488 2023-02-23,03:51:58.000,54,11123359,-795,0,1677124317,13014.355849940002,228.42910151999968,54547.702992 2023-02-23,03:51:59.000,54,11123385,-795,0,1677124318,13014.308695769992,228.4431997799984,54547.765876080004 2023-02-23,03:52:00.000,54,11123383,-795,0,1677124319,13014.261541599997,228.49254369000118,54547.6331208 2023-02-23,03:52:01.000,54,11123395,-795,0,1677124320,13014.187442189992,228.56303499000205,54547.6331208 2023-02-23,03:52:02.000,54,11123417,-795,0,1677124321,13014.133551710001,228.5700841200014,54547.62613368 2023-02-23,03:52:03.000,54,11123399,-795,0,1677124322,13014.086397539992,228.5912315099995,54547.549275360005 2023-02-23,03:52:04.000,54,11123389,-795,0,1677124323,13014.059452299996,228.5912315099995,54547.61215944001 2023-02-23,03:52:05.000,54,11123395,-795,0,1677124324,13014.012298130001,228.62647716000356,54547.56324960001 2023-02-23,03:52:06.000,54,11123424,-795,0,1677124325,13013.924726099991,228.61237890000484,54547.451455680006 2023-02-23,03:52:07.000,54,11123395,-795,0,1677124326,13013.86409930999,228.69696846000443,54547.34664888 2023-02-23,03:52:08.000,54,11123413,-795,0,1677124327,13013.837154069995,228.7181158500025,54547.29773904 2023-02-23,03:52:09.000,54,11123400,-795,0,1677124328,13013.816945139995,228.76745975999802,54547.41652008 2023-02-23,03:52:10.000,54,11123389,-795,0,1677124329,13013.85062669,228.781558020004,54547.39555872001 2023-02-23,03:52:11.000,54,11123359,-795,0,1677124330,13013.76979097,228.82385280000017,54547.32568752001 2023-02-23,03:52:12.000,54,11123384,-795,0,1677124331,13013.715900489995,228.88024584000232,54547.22786784001 2023-02-23,03:52:13.000,54,11123359,-795,0,1677124332,13013.736109419995,228.9013932300004,54547.23485496001 2023-02-23,03:52:14.000,54,11123389,-795,0,1677124333,13013.756318349995,228.92958974999783,54547.164983760005 2023-02-23,03:52:15.000,54,11123389,-795,0,1677124334,13013.68895525,228.94368801000383,54547.13004816 2023-02-23,03:52:16.000,54,11123435,-795,0,1677124335,13013.64853739,228.99303191999934,54546.927421680004 2023-02-23,03:52:17.000,54,11123423,-795,0,1677124336,13013.66874632,229.04237583000213,54546.997292880005 2023-02-23,03:52:18.000,54,11123435,-795,0,1677124337,13013.68221893999,229.08467060999828,54547.10209968 2023-02-23,03:52:19.000,54,11123400,-795,0,1677124338,13013.68895525,229.05647409000085,54547.02524136 2023-02-23,03:52:20.000,54,11123351,-795,0,1677124339,13013.655273699995,229.09171973999764,54546.78767928 2023-02-23,03:52:21.000,54,11123445,-795,0,1677124340,13013.513811189994,229.19040756000322,54546.76671792 2023-02-23,03:52:22.000,54,11123445,-795,0,1677124341,13013.62832846,229.1622110399985,54546.80864064 2023-02-23,03:52:23.000,54,11123382,-795,0,1677124342,13013.5879106,229.21860408000066,54546.78767928 2023-02-23,03:52:24.000,54,11123412,-795,0,1677124343,13013.635064769995,229.23975146999874,54546.8645376 2023-02-23,03:52:25.000,54,11123393,-795,0,1677124344,13013.62159214999,229.2468005999981,54546.82261488001 2023-02-23,03:52:26.000,54,11123405,-795,0,1677124345,13013.68895525,229.2749971200028,54546.88549896 2023-02-23,03:52:27.000,54,11123411,-795,0,1677124346,13013.64853739,229.3102427699996,54546.780692160006 2023-02-23,03:52:28.000,54,11123424,-795,0,1677124347,13013.655273699995,229.2961445100009,54546.81562776 2023-02-23,03:52:29.000,54,11123372,-795,0,1677124348,13013.56770167,229.34548842000368,54546.62697552 2023-02-23,03:52:30.000,54,11123397,-795,0,1677124349,13013.62832846,229.38073407000047,54546.67588536 2023-02-23,03:52:31.000,54,11123385,-795,0,1677124350,13013.54075642999,229.43007798000326,54546.50819448 2023-02-23,03:52:32.000,54,11123398,-795,0,1677124351,13013.574437979994,229.40188145999855,54546.52216872 2023-02-23,03:52:33.000,54,11123375,-795,0,1677124352,13013.5879106,229.41597972000454,54546.494220240005 2023-02-23,03:52:34.000,54,11123394,-795,0,1677124353,13013.675482629995,229.43007798000326,54546.62697552 2023-02-23,03:52:35.000,54,11123419,-795,0,1677124354,13013.655273699995,229.51466754000285,54546.64094976 2023-02-23,03:52:36.000,54,11123396,-795,0,1677124355,13013.695691559995,229.54286406000028,54546.592039920004 2023-02-23,03:52:37.000,54,11123361,-795,0,1677124356,13013.66201000999,229.58515884000371,54546.45229752 2023-02-23,03:52:38.000,54,11123384,-795,0,1677124357,13013.68895525,229.6415518799986,54546.55710432001 2023-02-23,03:52:39.000,54,11123383,-795,0,1677124358,13013.72937311,229.6415518799986,54546.48723312001 2023-02-23,03:52:40.000,54,11123440,-795,0,1677124359,13013.736109419995,229.64860100999795,54546.50819448 2023-02-23,03:52:41.000,54,11123387,-795,0,1677124360,13013.776527279995,229.6697484000033,54546.480246 2023-02-23,03:52:42.000,54,11123429,-795,0,1677124361,13013.857362999996,229.66269927000394,54546.47325888 2023-02-23,03:52:43.000,54,11123404,-795,0,1677124362,13013.897780859996,229.7049940500001,54546.4103748 2023-02-23,03:52:44.000,54,11123378,-795,0,1677124363,13014.025770749991,229.79663273999904,54546.57806568 2023-02-23,03:52:45.000,54,11123334,-795,0,1677124364,13014.045979679991,229.78958360999968,54546.5501172 2023-02-23,03:52:46.000,54,11123419,-795,0,1677124365,13014.153760640002,229.78253448000032,54546.45928464 2023-02-23,03:52:47.000,54,11123419,-795,0,1677124366,13014.153760640002,229.8530257800012,54546.31954224001 2023-02-23,03:52:48.000,54,11123439,-795,0,1677124367,13014.234596360002,229.88827142999799,54546.21473544 2023-02-23,03:52:49.000,54,11123433,-795,0,1677124368,13014.436685659988,229.90941882000334,54546.480246 2023-02-23,03:52:50.000,54,11123394,-795,0,1677124369,13014.530993999993,229.90236969000398,54546.60601416001 2023-02-23,03:52:51.000,54,11123417,-795,0,1677124370,13014.652247579994,229.95876272999885,54546.73876944 2023-02-23,03:52:52.000,54,11123387,-795,0,1677124371,13014.746555919999,229.98695925000357,54546.780692160006 2023-02-23,03:52:53.000,54,11123341,-795,0,1677124372,13014.78697378,230.00105751000228,54546.52216872 2023-02-23,03:52:54.000,54,11123342,-795,0,1677124373,13014.92169997999,229.98695925000357,54546.50819448 2023-02-23,03:52:55.000,54,11123362,-795,0,1677124374,13015.04295355999,230.04335228999844,54546.73178232001 2023-02-23,03:52:56.000,54,11123413,-795,0,1677124375,13015.177679759996,230.05745055000443,54546.710820960005 2023-02-23,03:52:57.000,54,11123417,-795,0,1677124376,13015.265251789991,230.0997453300006,54546.70383384001 2023-02-23,03:52:58.000,54,11123428,-795,0,1677124377,13015.386505369992,230.09269620000123,54546.7946664 2023-02-23,03:52:59.000,54,11123387,-795,0,1677124378,13015.541440499997,230.1772857600008,54546.878511840005 2023-02-23,03:53:00.000,54,11123364,-795,0,1677124379,13015.649221459993,230.20548227999825,54546.92043456001 2023-02-23,03:53:01.000,54,11123328,-795,0,1677124380,13015.703111939998,230.24072793000232,54546.948383040006 2023-02-23,03:53:02.000,54,11123432,-795,0,1677124381,13015.817629209989,230.29712097000447,54546.85755048 2023-02-23,03:53:03.000,54,11123380,-795,0,1677124382,13015.891728619994,230.33236662000127,54546.96235728 2023-02-23,03:53:04.000,54,11123411,-795,0,1677124383,13015.992773269994,230.38875966000342,54547.02524136 2023-02-23,03:53:05.000,54,11123384,-795,0,1677124384,13016.08034529999,230.46630009000364,54547.10209968 2023-02-23,03:53:06.000,54,11123397,-795,0,1677124385,13016.134235779995,230.50154574000044,54547.164983760005 2023-02-23,03:53:07.000,54,11123418,-795,0,1677124386,13016.235280429995,230.5720370400013,54547.213893600005 2023-02-23,03:53:08.000,54,11123377,-795,0,1677124387,13016.363270319991,230.62843008000345,54547.32568752001 2023-02-23,03:53:09.000,54,11123379,-795,0,1677124388,13016.417160799996,230.71301964000304,54547.33966176 2023-02-23,03:53:10.000,54,11123361,-795,0,1677124389,13016.504732829992,230.7694126799979,54547.43748144 2023-02-23,03:53:11.000,54,11123397,-795,0,1677124390,13016.585568549992,230.84695310999814,54547.47940416 2023-02-23,03:53:12.000,54,11123378,-795,0,1677124391,13016.605777479992,230.8681005000035,54547.47241704001 2023-02-23,03:53:13.000,54,11123394,-795,0,1677124392,13016.693349510002,231.03727962000266,54547.46542992 2023-02-23,03:53:14.000,54,11123404,-795,0,1677124393,13016.828075709993,231.0654761400001,54547.58421096 2023-02-23,03:53:15.000,54,11123419,-795,0,1677124394,13016.929120359993,231.1641639599984,54547.786837440006 2023-02-23,03:53:16.000,54,11123410,-795,0,1677124395,13017.009956079994,231.25580265000463,54547.85670864001 2023-02-23,03:53:17.000,54,11123372,-795,0,1677124396,13017.009956079994,231.34744134000357,54547.765876080004 2023-02-23,03:53:18.000,54,11123339,-795,0,1677124397,13017.124473349999,231.40383437999844,54547.835747280005 2023-02-23,03:53:19.000,54,11123421,-795,0,1677124398,13017.23899061999,231.50957133000338,54548.003438160005 2023-02-23,03:53:20.000,54,11123400,-795,0,1677124399,13017.34003526999,231.53071872000146,54548.052348000005 2023-02-23,03:53:21.000,54,11123396,-795,0,1677124400,13017.40066205999,231.63645566999912,54548.289910080006 2023-02-23,03:53:22.000,54,11123414,-795,0,1677124401,13017.42087098999,231.75629088000278,54547.92657984001 2023-02-23,03:53:23.000,54,11123395,-795,0,1677124402,13017.649905530001,231.77743827000086,54548.30388432 2023-02-23,03:53:24.000,54,11123423,-795,0,1677124403,13017.710532320001,231.8690769599998,54548.46458808 2023-02-23,03:53:25.000,54,11123360,-795,0,1677124404,13017.798104349997,231.94661739000003,54548.48554944 2023-02-23,03:53:26.000,54,11123412,-795,0,1677124405,13017.939566859997,231.9536665199994,54548.53445928 2023-02-23,03:53:27.000,54,11123339,-795,0,1677124406,13017.953039480002,232.03825607999897,54548.54843352001 2023-02-23,03:53:28.000,54,11123430,-795,0,1677124407,13018.054084130003,232.09464912000112,54548.625291840006 2023-02-23,03:53:29.000,54,11123392,-795,0,1677124408,13018.168601399993,232.17218955000135,54548.80695696 2023-02-23,03:53:30.000,54,11123413,-795,0,1677124409,13018.296591289989,232.19333693999943,54548.97464784 2023-02-23,03:53:31.000,54,11123437,-795,0,1677124410,13018.310063909994,232.24972998000158,54548.97464784 2023-02-23,03:53:32.000,54,11123425,-795,0,1677124411,13018.39763593999,232.29907389000437,54549.04451904 2023-02-23,03:53:33.000,54,11123366,-795,0,1677124412,13018.45826272999,232.34841779999988,54549.2052228 2023-02-23,03:53:34.000,54,11123365,-795,0,1677124413,13018.532362139995,232.36956518999796,54549.26111976 2023-02-23,03:53:35.000,54,11123393,-795,0,1677124414,13018.56604369,232.4118599700014,54549.296055360006 2023-02-23,03:53:36.000,54,11123409,-795,0,1677124415,13018.59972523999,232.3907125800033,54549.240158399996 2023-02-23,03:53:37.000,54,11123401,-795,0,1677124416,13018.66708834,232.46120388000418,54549.33797808001 2023-02-23,03:53:38.000,54,11123372,-795,0,1677124417,13018.76813299,232.46825301000354,54549.5895144 2023-02-23,03:53:39.000,54,11123422,-795,0,1677124418,13018.815287159996,232.5105477899997,54549.64541136 2023-02-23,03:53:40.000,54,11123394,-795,0,1677124419,13018.875913949996,232.48235127000225,54549.743231039996 2023-02-23,03:53:41.000,54,11123368,-795,0,1677124420,13018.855705019996,232.5387443100044,54549.70130832001 2023-02-23,03:53:42.000,54,11123372,-795,0,1677124421,13018.862441329991,232.51759691999905,54549.61746288 2023-02-23,03:53:43.000,54,11123403,-795,0,1677124422,13018.82875978,232.58808821999992,54549.66637272 2023-02-23,03:53:44.000,54,11123398,-795,0,1677124423,13018.889386570001,232.59513734999928,54549.81310224 2023-02-23,03:53:45.000,54,11123409,-795,0,1677124424,13018.862441329991,232.61628474000463,54549.88297344 2023-02-23,03:53:46.000,54,11123418,-795,0,1677124425,13018.82875978,232.623333870004,54549.84105072001 2023-02-23,03:53:47.000,54,11123389,-795,0,1677124426,13018.815287159996,232.65153039000143,54549.95983176001 2023-02-23,03:53:48.000,54,11123419,-795,0,1677124427,13018.801814539991,232.65153039000143,54549.98778024001 2023-02-23,03:53:49.000,54,11123378,-795,0,1677124428,13018.862441329991,232.70087430000422,54550.08559992001 2023-02-23,03:53:50.000,54,11123432,-795,0,1677124429,13018.875913949996,232.71497256000293,54550.281239280004 2023-02-23,03:53:51.000,54,11123431,-795,0,1677124430,13018.889386570001,232.7572673399991,54550.26027792 2023-02-23,03:53:52.000,54,11123380,-795,0,1677124431,13018.82875978,232.7572673399991,54550.26726504 2023-02-23,03:53:53.000,54,11123412,-795,0,1677124432,13018.869177640001,232.8207095100006,54550.09957416 2023-02-23,03:53:54.000,54,11123396,-795,0,1677124433,13018.950013360001,232.84890602999803,54550.34412336001 2023-02-23,03:53:55.000,54,11123393,-795,0,1677124434,13018.943277049992,232.84185689999867,54550.413994559996 2023-02-23,03:53:56.000,54,11123431,-795,0,1677124435,13018.990431220001,232.82775863999996,54550.47687864 2023-02-23,03:53:57.000,54,11123367,-795,0,1677124436,13018.909595500001,232.9475938500036,54550.33014912 2023-02-23,03:53:58.000,54,11123345,-795,0,1677124437,13018.902859189991,232.91234819999954,54550.29521352001 2023-02-23,03:53:59.000,54,11123378,-795,0,1677124438,13018.963485979992,232.95464298000297,54550.34412336001 2023-02-23,03:54:00.000,54,11123390,-795,0,1677124439,13018.943277049992,233.0321834100032,54550.23931656 2023-02-23,03:54:01.000,54,11123418,-795,0,1677124440,13018.963485979992,233.06037993000064,54550.22534232001 2023-02-23,03:54:02.000,54,11123372,-795,0,1677124441,13018.983694909992,233.07447818999935,54550.33014912 2023-02-23,03:54:03.000,54,11123410,-795,0,1677124442,13019.044321699992,233.0956255800047,54550.34412336001 2023-02-23,03:54:04.000,54,11123413,-795,0,1677124443,13019.084739559992,233.0815273199987,54550.54674984 2023-02-23,03:54:05.000,54,11123389,-795,0,1677124444,13019.057794319997,233.12382210000214,54550.49085288001 2023-02-23,03:54:06.000,54,11123388,-795,0,1677124445,13019.051058010002,233.15906774999894,54550.47687864 2023-02-23,03:54:07.000,54,11123379,-795,0,1677124446,13019.037585389997,233.20136253000237,54550.38604608 2023-02-23,03:54:08.000,54,11123407,-795,0,1677124447,13019.037585389997,233.1802151400043,54550.42098168001 2023-02-23,03:54:09.000,54,11123411,-795,0,1677124448,13019.078003249997,233.22250992000045,54550.5327756 2023-02-23,03:54:10.000,54,11123369,-795,0,1677124449,13019.078003249997,233.25070643999788,54550.637582400006 2023-02-23,03:54:11.000,54,11123390,-795,0,1677124450,13019.030849080002,233.2789029600026,54550.55373696 2023-02-23,03:54:12.000,54,11123410,-795,0,1677124451,13019.010640150002,233.28595209000196,54550.56072408001 2023-02-23,03:54:13.000,54,11123338,-795,0,1677124452,13018.997167529997,233.3141486099994,54550.46290440001 2023-02-23,03:54:14.000,54,11123393,-795,0,1677124453,13018.929804430001,233.3282468699981,54550.42098168001 2023-02-23,03:54:15.000,54,11123389,-795,0,1677124454,13018.902859189991,233.3282468699981,54550.37207184001 2023-02-23,03:54:16.000,54,11123361,-795,0,1677124455,13018.970222290001,233.29300122000132,54550.5327756 2023-02-23,03:54:17.000,54,11123389,-795,0,1677124456,13018.936540739996,233.3423451300041,54550.55373696 2023-02-23,03:54:18.000,54,11123428,-795,0,1677124457,13018.929804430001,233.33529600000475,54550.48386576 2023-02-23,03:54:19.000,54,11123389,-795,0,1677124458,13018.950013360001,233.3423451300041,54550.4279688 2023-02-23,03:54:20.000,54,11123401,-795,0,1677124459,13018.956749669996,233.33529600000475,54550.49784 2023-02-23,03:54:21.000,54,11123343,-795,0,1677124460,13018.950013360001,233.3423451300041,54550.44194304001 2023-02-23,03:54:22.000,54,11123393,-795,0,1677124461,13018.855705019996,233.30709948000003,54550.30918776 2023-02-23,03:54:23.000,54,11123401,-795,0,1677124462,13018.78834192,233.3282468699981,54550.14149688 2023-02-23,03:54:24.000,54,11123405,-795,0,1677124463,13018.943277049992,233.26480470000388,54550.36508472 2023-02-23,03:54:25.000,54,11123400,-795,0,1677124464,13018.923068119992,233.25775557000452,54550.26726504 2023-02-23,03:54:26.000,54,11123396,-795,0,1677124465,13018.923068119992,233.23660817999917,54550.232329440005 2023-02-23,03:54:27.000,54,11123369,-795,0,1677124466,13018.875913949996,233.22250992000045,54550.12752264001 2023-02-23,03:54:28.000,54,11123437,-795,0,1677124467,13018.916331809996,233.18726427000365,54550.22534232001 2023-02-23,03:54:29.000,54,11123342,-795,0,1677124468,13018.902859189991,233.17316600999766,54550.113548400004 2023-02-23,03:54:30.000,54,11123404,-795,0,1677124469,13018.929804430001,233.1308712300015,54550.02970296 2023-02-23,03:54:31.000,54,11123387,-795,0,1677124470,13018.963485979992,233.1308712300015,54549.99476736 2023-02-23,03:54:32.000,54,11123398,-795,0,1677124471,13018.956749669996,233.1308712300015,54549.973806 2023-02-23,03:54:33.000,54,11123407,-795,0,1677124472,13018.963485979992,233.11677297000278,54549.973806 2023-02-23,03:54:34.000,54,11123409,-795,0,1677124473,13019.037585389997,233.0815273199987,54550.064638560005 2023-02-23,03:54:35.000,54,11123403,-795,0,1677124474,13019.051058010002,233.01808515000448,54550.02271584 2023-02-23,03:54:36.000,54,11123428,-795,0,1677124475,13018.976958599997,233.01808515000448,54549.910921919996 2023-02-23,03:54:37.000,54,11123330,-795,0,1677124476,13018.943277049992,233.01103601999785,54549.88297344 2023-02-23,03:54:38.000,54,11123335,-795,0,1677124477,13018.950013360001,232.98988862999977,54549.79214088001 2023-02-23,03:54:39.000,54,11123382,-795,0,1677124478,13018.936540739996,232.97579037000105,54549.7641924 2023-02-23,03:54:40.000,54,11123399,-795,0,1677124479,13018.956749669996,232.95464298000297,54549.70829544 2023-02-23,03:54:41.000,54,11123397,-795,0,1677124480,13018.970222290001,232.91234819999954,54549.65239848001 2023-02-23,03:54:42.000,54,11123411,-795,0,1677124481,13018.929804430001,232.89824994000082,54549.62445000001 2023-02-23,03:54:43.000,54,11123416,-795,0,1677124482,13018.956749669996,232.85595516000467,54549.58252728001 2023-02-23,03:54:44.000,54,11123389,-795,0,1677124483,13019.017376459997,232.80661125000188,54549.610475760004 2023-02-23,03:54:45.000,54,11123326,-795,0,1677124484,13018.976958599997,232.81366038000124,54549.575540159996 2023-02-23,03:54:46.000,54,11123381,-795,0,1677124485,13018.990431220001,232.82775863999996,54549.5196432 2023-02-23,03:54:47.000,54,11123377,-795,0,1677124486,13018.963485979992,232.74316908000037,54549.38688792001 2023-02-23,03:54:48.000,54,11123384,-795,0,1677124487,13018.909595500001,232.72907082000165,54549.35893944 2023-02-23,03:54:49.000,54,11123390,-795,0,1677124488,13018.976958599997,232.72907082000165,54549.449772 2023-02-23,03:54:50.000,54,11123401,-795,0,1677124489,13018.983694909992,232.66562865000014,54549.52663032 2023-02-23,03:54:51.000,54,11123412,-795,0,1677124490,13018.936540739996,232.65153039000143,54549.45675912001 2023-02-23,03:54:52.000,54,11123420,-795,0,1677124491,13018.855705019996,232.65153039000143,54549.33797808001 2023-02-23,03:54:53.000,54,11123322,-795,0,1677124492,13018.842232399991,232.64448126000207,54549.393875040005 2023-02-23,03:54:54.000,54,11123457,-795,0,1677124493,13018.795078229996,232.6374321300027,54549.3100296 2023-02-23,03:54:55.000,54,11123409,-795,0,1677124494,13018.714242509996,232.623333870004,54549.37291368 2023-02-23,03:54:56.000,54,11123403,-795,0,1677124495,13018.61993416999,232.64448126000207,54549.23317128 2023-02-23,03:54:57.000,54,11123425,-795,0,1677124496,13018.49868058999,232.59513734999928,54548.9956092 2023-02-23,03:54:58.000,54,11123413,-795,0,1677124497,13018.491944279995,232.5739899600012,54549.10041600001 2023-02-23,03:54:59.000,54,11123400,-795,0,1677124498,13018.42458118,232.55989170000248,54549.177274320005 2023-02-23,03:55:00.000,54,11123393,-795,0,1677124499,13018.289854979994,232.5739899600012,54549.18426144 2023-02-23,03:55:01.000,54,11123377,-795,0,1677124500,13018.229228189994,232.5739899600012,54549.058493280005 2023-02-23,03:55:02.000,54,11123417,-795,0,1677124501,13018.054084130003,232.5387443100044,54548.8558668 2023-02-23,03:55:03.000,54,11123370,-795,0,1677124502,13017.959775789997,232.5387443100044,54548.772021360004 2023-02-23,03:55:04.000,54,11123414,-795,0,1677124503,13017.912621620002,232.51759691999905,54548.78599560001 2023-02-23,03:55:05.000,54,11123403,-795,0,1677124504,13017.798104349997,232.5105477899997,54548.77900848 2023-02-23,03:55:06.000,54,11123400,-795,0,1677124505,13017.683587079991,232.51759691999905,54548.63227896 2023-02-23,03:55:07.000,54,11123416,-795,0,1677124506,13017.582542429991,232.49644953000097,54548.65324032 2023-02-23,03:55:08.000,54,11123420,-795,0,1677124507,13017.54212456999,232.48235127000225,54548.65324032 2023-02-23,03:55:09.000,54,11123360,-795,0,1677124508,13017.393925749995,232.46825301000354,54548.52048504 2023-02-23,03:55:10.000,54,11123406,-795,0,1677124509,13017.272672169995,232.46825301000354,54548.40170400001 2023-02-23,03:55:11.000,54,11123373,-795,0,1677124510,13017.19857275999,232.5105477899997,54548.40869112001 2023-02-23,03:55:12.000,54,11123381,-795,0,1677124511,13017.104264419999,232.46120388000418,54548.18510328 2023-02-23,03:55:13.000,54,11123387,-795,0,1677124512,13016.976274529989,232.5105477899997,54548.18510328 2023-02-23,03:55:14.000,54,11123377,-795,0,1677124513,13016.942592979998,232.40481084000203,54548.23401312001 2023-02-23,03:55:15.000,54,11123394,-795,0,1677124514,13016.929120359993,232.4259582300001,54548.220038880005 2023-02-23,03:55:16.000,54,11123400,-795,0,1677124515,13016.861757259998,232.44005648999882,54548.1571548 2023-02-23,03:55:17.000,54,11123397,-795,0,1677124516,13016.659667959997,232.40481084000203,54547.8427344 2023-02-23,03:55:18.000,54,11123356,-795,0,1677124517,13016.599041169997,232.40481084000203,54547.87767000001 2023-02-23,03:55:19.000,54,11123412,-795,0,1677124518,13016.437369729996,232.40481084000203,54547.72395336 2023-02-23,03:55:20.000,54,11123388,-795,0,1677124519,13016.417160799996,232.40481084000203,54547.82177304 2023-02-23,03:55:21.000,54,11123385,-795,0,1677124520,13016.37000663,232.40481084000203,54547.73094048001 2023-02-23,03:55:22.000,54,11123429,-795,0,1677124521,13016.22854412,232.3907125800033,54547.57722384 2023-02-23,03:55:23.000,54,11123416,-795,0,1677124522,13016.174653639995,232.39776171000267,54547.549275360005 2023-02-23,03:55:24.000,54,11123348,-795,0,1677124523,13015.96582803,232.41890910000075,54547.40254584001 2023-02-23,03:55:25.000,54,11123330,-795,0,1677124524,13015.972564339994,232.43300735999946,54547.47241704001 2023-02-23,03:55:26.000,54,11123424,-795,0,1677124525,13015.884992309999,232.43300735999946,54547.40953296 2023-02-23,03:55:27.000,54,11123388,-795,0,1677124526,13015.783947659998,232.4753021400029,54547.26979056 2023-02-23,03:55:28.000,54,11123382,-795,0,1677124527,13015.703111939998,232.45415475000482,54547.20690648001 2023-02-23,03:55:29.000,54,11123394,-795,0,1677124528,13015.669430389993,232.5246460499984,54547.23485496001 2023-02-23,03:55:30.000,54,11123396,-795,0,1677124529,13015.635748840003,232.5387443100044,54547.332674640005 2023-02-23,03:55:31.000,54,11123403,-795,0,1677124530,13015.561649429997,232.5739899600012,54547.2488292 2023-02-23,03:55:32.000,54,11123375,-795,0,1677124531,13015.460604779997,232.63038300000335,54547.12306104 2023-02-23,03:55:33.000,54,11123331,-795,0,1677124532,13015.433659540002,232.67972690999886,54547.05318984 2023-02-23,03:55:34.000,54,11123438,-795,0,1677124533,13015.373032750002,232.71497256000293,54547.03921560001 2023-02-23,03:55:35.000,54,11123382,-795,0,1677124534,13015.285460719992,232.77841473000444,54546.98331864 2023-02-23,03:55:36.000,54,11123397,-795,0,1677124535,13015.245042859991,232.76431646999845,54546.780692160006 2023-02-23,03:55:37.000,54,11123396,-795,0,1677124536,13015.19115238,232.8207095100006,54546.71780808 2023-02-23,03:55:38.000,54,11123404,-795,0,1677124537,13015.204624999991,232.83480776999932,54546.878511840005 2023-02-23,03:55:39.000,54,11123412,-795,0,1677124538,13015.15073452,232.82775863999996,54546.8645376 2023-02-23,03:55:40.000,54,11123381,-795,0,1677124539,13015.036217249995,232.83480776999932,54546.85755048 2023-02-23,03:55:41.000,54,11123363,-795,0,1677124540,13014.995799389995,232.85595516000467,54546.67588536 2023-02-23,03:55:42.000,54,11123397,-795,0,1677124541,13014.90149104999,232.86300429000403,54546.52915584 2023-02-23,03:55:43.000,54,11123340,-795,0,1677124542,13014.834127949995,232.8700534200034,54546.51518160001 2023-02-23,03:55:44.000,54,11123394,-795,0,1677124543,13014.813919019995,232.89824994000082,54546.5501172 2023-02-23,03:55:45.000,54,11123424,-795,0,1677124544,13014.733083299994,232.9193973299989,54546.52915584 2023-02-23,03:55:46.000,54,11123353,-795,0,1677124545,13014.658983889989,232.89120081000146,54546.41736192001 2023-02-23,03:55:47.000,54,11123384,-795,0,1677124546,13014.618566029989,232.8841516800021,54546.36845208001 2023-02-23,03:55:48.000,54,11123402,-795,0,1677124547,13014.524257689998,232.87710255000275,54546.38242632 2023-02-23,03:55:49.000,54,11123346,-795,0,1677124548,13014.490576139993,232.84185689999867,54546.34749072001 2023-02-23,03:55:50.000,54,11123409,-795,0,1677124549,13014.423213039998,232.84185689999867,54546.20076120001 2023-02-23,03:55:51.000,54,11123418,-795,0,1677124550,13014.355849940002,232.8841516800021,54546.18678696 2023-02-23,03:55:52.000,54,11123411,-795,0,1677124551,13014.200914809997,232.84185689999867,54545.956212 2023-02-23,03:55:53.000,54,11123407,-795,0,1677124552,13014.160496949997,232.84890602999803,54545.942237760006 2023-02-23,03:55:54.000,54,11123374,-795,0,1677124553,13014.113342780001,232.85595516000467,54546.03307032001 2023-02-23,03:55:55.000,54,11123389,-795,0,1677124554,13014.126815399992,232.83480776999932,54546.00512184 2023-02-23,03:55:56.000,54,11123378,-795,0,1677124555,13014.005561819991,232.8700534200034,54545.942237760006 2023-02-23,03:55:57.000,54,11123394,-795,0,1677124556,13013.90451716999,232.80661125000188,54545.6417916 2023-02-23,03:55:58.000,54,11123358,-795,0,1677124557,13013.81020883,232.81366038000124,54545.67672720001 2023-02-23,03:55:59.000,54,11123418,-795,0,1677124558,13013.74958204,232.7572673399991,54545.66275296 2023-02-23,03:56:00.000,54,11123391,-795,0,1677124559,13013.70916418,232.7220216900023,54545.7116628 2023-02-23,03:56:01.000,54,11123403,-795,0,1677124560,13013.62832846,232.7572673399991,54545.51602344 2023-02-23,03:56:02.000,54,11123408,-795,0,1677124561,13013.594646909994,232.7572673399991,54545.56493328 2023-02-23,03:56:03.000,54,11123406,-795,0,1677124562,13013.56096535999,232.77841473000444,54545.55794616001 2023-02-23,03:56:04.000,54,11123392,-795,0,1677124563,13013.554229049994,232.7713655999978,54545.46012648001 2023-02-23,03:56:05.000,54,11123358,-795,0,1677124564,13013.45992070999,232.79251299000316,54545.29942272 2023-02-23,03:56:06.000,54,11123417,-795,0,1677124565,13013.453184399994,232.79251299000316,54545.3972424 2023-02-23,03:56:07.000,54,11123420,-795,0,1677124566,13013.298249269988,232.7854638600038,54545.152693200005 2023-02-23,03:56:08.000,54,11123427,-795,0,1677124567,13013.278040339988,232.77841473000444,54545.152693200005 2023-02-23,03:56:09.000,54,11123417,-795,0,1677124568,13013.217413549988,232.79251299000316,54545.22955152 2023-02-23,03:56:10.000,54,11123401,-795,0,1677124569,13013.217413549988,232.79956212000252,54545.271474240006 2023-02-23,03:56:11.000,54,11123396,-795,0,1677124570,13013.163523069998,232.80661125000188,54545.103783360006 2023-02-23,03:56:12.000,54,11123391,-795,0,1677124571,13013.089423659992,232.8207095100006,54545.08980912 2023-02-23,03:56:13.000,54,11123357,-795,0,1677124572,13013.055742110002,232.81366038000124,54545.0129508 2023-02-23,03:56:14.000,54,11123394,-795,0,1677124573,13013.015324250002,232.79956212000252,54544.97102808 2023-02-23,03:56:15.000,54,11123407,-795,0,1677124574,13012.921015909997,232.80661125000188,54544.8732084 2023-02-23,03:56:16.000,54,11123406,-795,0,1677124575,13012.833443880001,232.8207095100006,54544.75442736 2023-02-23,03:56:17.000,54,11123389,-795,0,1677124576,13012.793026020001,232.80661125000188,54544.70551752 2023-02-23,03:56:18.000,54,11123368,-795,0,1677124577,13012.813234950001,232.81366038000124,54544.82429856 2023-02-23,03:56:19.000,54,11123405,-795,0,1677124578,13012.799762329996,232.79956212000252,54544.78237584 2023-02-23,03:56:20.000,54,11123403,-795,0,1677124579,13012.759344469996,232.7713655999978,54544.68455616 2023-02-23,03:56:21.000,54,11123407,-795,0,1677124580,13012.7121903,232.736119950001,54544.579749360004 2023-02-23,03:56:22.000,54,11123343,-795,0,1677124581,13012.638090889996,232.7220216900023,54544.4190456 2023-02-23,03:56:23.000,54,11123382,-795,0,1677124582,13012.61114565,232.68677603999822,54544.363148640005 2023-02-23,03:56:24.000,54,11123380,-795,0,1677124583,13012.638090889996,232.67972690999886,54544.4190456 2023-02-23,03:56:25.000,54,11123389,-795,0,1677124584,13012.456210519995,232.69382517000486,54544.29327744 2023-02-23,03:56:26.000,54,11123366,-795,0,1677124585,13012.537046239995,232.623333870004,54544.28629032001 2023-02-23,03:56:27.000,54,11123401,-795,0,1677124586,13012.537046239995,232.61628474000463,54544.2793032 2023-02-23,03:56:28.000,54,11123412,-795,0,1677124587,13012.53030993,232.51759691999905,54544.23039336 2023-02-23,03:56:29.000,54,11123402,-795,0,1677124588,13012.50336468999,232.53169517999777,54544.216419120006 2023-02-23,03:56:30.000,54,11123427,-795,0,1677124589,13012.46294682999,232.5246460499984,54544.15353504 2023-02-23,03:56:31.000,54,11123421,-795,0,1677124590,13012.476419449995,232.44005648999882,54543.99283128 2023-02-23,03:56:32.000,54,11123344,-795,0,1677124591,13012.456210519995,232.43300735999946,54543.8950116 2023-02-23,03:56:33.000,54,11123391,-795,0,1677124592,13012.42926528,232.4118599700014,54543.8950116 2023-02-23,03:56:34.000,54,11123389,-795,0,1677124593,13012.510101,232.40481084000203,54544.048728240006 2023-02-23,03:56:35.000,54,11123402,-795,0,1677124594,13012.557255169995,232.36956518999796,54544.06270248 2023-02-23,03:56:36.000,54,11123452,-795,0,1677124595,13012.54378254999,232.3272704100018,54544.01379264 2023-02-23,03:56:37.000,54,11123410,-795,0,1677124596,13012.50336468999,232.29907389000437,54543.7902048 2023-02-23,03:56:38.000,54,11123384,-795,0,1677124597,13012.54378254999,232.30612302000372,54543.76924344 2023-02-23,03:56:39.000,54,11123428,-795,0,1677124598,13012.68524505999,232.25677911000093,54543.76924344 2023-02-23,03:56:40.000,54,11123418,-795,0,1677124599,13012.725662919991,232.24972998000158,54543.77623056 2023-02-23,03:56:41.000,54,11123377,-795,0,1677124600,13012.73239923,232.165140420002,54543.67142376 2023-02-23,03:56:42.000,54,11123401,-795,0,1677124601,13012.705453989991,232.08759999000176,54543.573604080004 2023-02-23,03:56:43.000,54,11123362,-795,0,1677124602,13012.718926609996,232.04530520999833,54543.53168136 2023-02-23,03:56:44.000,54,11123393,-795,0,1677124603,13012.725662919991,232.03825607999897,54543.60853968 2023-02-23,03:56:45.000,54,11123385,-795,0,1677124604,13012.68524505999,232.08759999000176,54543.60853968 2023-02-23,03:56:46.000,54,11123415,-795,0,1677124605,13012.65156351,232.08759999000176,54543.545655600006 2023-02-23,03:56:47.000,54,11123346,-795,0,1677124606,13012.63135458,232.07350173000304,54543.405913200004 2023-02-23,03:56:48.000,54,11123383,-795,0,1677124607,13012.63135458,232.08759999000176,54543.41988744001 2023-02-23,03:56:49.000,54,11123413,-795,0,1677124608,13012.658299819996,232.08759999000176,54543.51072 2023-02-23,03:56:50.000,54,11123390,-795,0,1677124609,13012.678508749996,232.12284563999856,54543.58757832001 2023-02-23,03:56:51.000,54,11123372,-795,0,1677124610,13012.7121903,232.10874737999984,54543.53168136 2023-02-23,03:56:52.000,54,11123403,-795,0,1677124611,13012.66503612999,232.15809129000263,54543.46181016 2023-02-23,03:56:53.000,54,11123404,-795,0,1677124612,13012.73239923,232.15809129000263,54543.51072 2023-02-23,03:56:54.000,54,11123389,-795,0,1677124613,13012.678508749996,232.20038606999879,54543.46181016 2023-02-23,03:56:55.000,54,11123433,-795,0,1677124614,13012.67177244,232.24268085000222,54543.44783592001 2023-02-23,03:56:56.000,54,11123391,-795,0,1677124615,13012.69198137,232.2285825900035,54543.32905488001 2023-02-23,03:56:57.000,54,11123388,-795,0,1677124616,13012.69198137,232.27087736999965,54543.336042 2023-02-23,03:56:58.000,54,11123400,-795,0,1677124617,13012.725662919991,232.30612302000372,54543.58757832001 2023-02-23,03:56:59.000,54,11123424,-795,0,1677124618,13012.73239923,232.34841779999988,54543.49674576001 2023-02-23,03:57:00.000,54,11123420,-795,0,1677124619,13012.7121903,232.38366345000395,54543.45482304 2023-02-23,03:57:01.000,54,11123396,-795,0,1677124620,13012.705453989991,232.38366345000395,54543.37097760001 2023-02-23,03:57:02.000,54,11123368,-795,0,1677124621,13012.68524505999,232.43300735999946,54543.25219656001 2023-02-23,03:57:03.000,54,11123403,-795,0,1677124622,13012.69198137,232.44710561999818,54543.14738976 2023-02-23,03:57:04.000,54,11123393,-795,0,1677124623,13012.698717679996,232.46120388000418,54543.2661708 2023-02-23,03:57:05.000,54,11123394,-795,0,1677124624,13012.813234950001,232.4894004000016,54543.36399048 2023-02-23,03:57:06.000,54,11123381,-795,0,1677124625,13012.799762329996,232.51759691999905,54543.39892608001 2023-02-23,03:57:07.000,54,11123403,-795,0,1677124626,13012.779553399996,232.58103909000056,54543.45482304 2023-02-23,03:57:08.000,54,11123395,-795,0,1677124627,13012.799762329996,232.58808821999992,54543.35001624001 2023-02-23,03:57:09.000,54,11123404,-795,0,1677124628,13012.894070670001,232.59513734999928,54543.4408488 2023-02-23,03:57:10.000,54,11123430,-795,0,1677124629,13012.867125429992,232.609235609998,54543.39193896 2023-02-23,03:57:11.000,54,11123436,-795,0,1677124630,13012.921015909997,232.5739899600012,54543.27315792 2023-02-23,03:57:12.000,54,11123369,-795,0,1677124631,13012.860389119996,232.59513734999928,54543.1962996 2023-02-23,03:57:13.000,54,11123385,-795,0,1677124632,13012.907543289992,232.6374321300027,54543.38495184 2023-02-23,03:57:14.000,54,11123404,-795,0,1677124633,13012.907543289992,232.60218647999864,54543.39892608001 2023-02-23,03:57:15.000,54,11123415,-795,0,1677124634,13013.035533180002,232.54579344000376,54543.48277152 2023-02-23,03:57:16.000,54,11123407,-795,0,1677124635,13013.015324250002,232.55284257000312,54543.4408488 2023-02-23,03:57:17.000,54,11123398,-795,0,1677124636,13013.035533180002,232.54579344000376,54543.51770712001 2023-02-23,03:57:18.000,54,11123387,-795,0,1677124637,13012.988379009992,232.55284257000312,54543.31508064 2023-02-23,03:57:19.000,54,11123363,-795,0,1677124638,13012.988379009992,232.53169517999777,54543.34302912 2023-02-23,03:57:20.000,54,11123425,-795,0,1677124639,13013.055742110002,232.5387443100044,54543.43386168 2023-02-23,03:57:21.000,54,11123414,-795,0,1677124640,13013.055742110002,232.46825301000354,54543.48975864 2023-02-23,03:57:22.000,54,11123398,-795,0,1677124641,13013.022060559997,232.48235127000225,54543.36399048 2023-02-23,03:57:23.000,54,11123365,-795,0,1677124642,13013.001851629997,232.4118599700014,54543.28014504001 2023-02-23,03:57:24.000,54,11123416,-795,0,1677124643,13013.028796869992,232.4753021400029,54543.38495184 2023-02-23,03:57:25.000,54,11123401,-795,0,1677124644,13013.028796869992,232.4753021400029,54543.29411928 2023-02-23,03:57:26.000,54,11123418,-795,0,1677124645,13012.867125429992,232.55989170000248,54543.27315792 2023-02-23,03:57:27.000,54,11123338,-795,0,1677124646,13012.941224839997,232.4894004000016,54543.01463448001 2023-02-23,03:57:28.000,54,11123449,-795,0,1677124647,13013.001851629997,232.46120388000418,54543.09847992 2023-02-23,03:57:29.000,54,11123409,-795,0,1677124648,13013.116368900002,232.46120388000418,54543.189312480004 2023-02-23,03:57:30.000,54,11123383,-795,0,1677124649,13013.096159970002,232.4753021400029,54543.28014504001 2023-02-23,03:57:31.000,54,11123398,-795,0,1677124650,13013.109632589993,232.44710561999818,54543.18232536001 2023-02-23,03:57:32.000,54,11123392,-795,0,1677124651,13013.150050449993,232.46825301000354,54543.16835112 2023-02-23,03:57:33.000,54,11123386,-795,0,1677124652,13013.190468309993,232.41890910000075,54543.23123520001 2023-02-23,03:57:34.000,54,11123408,-795,0,1677124653,13013.190468309993,232.45415475000482,54543.189312480004 2023-02-23,03:57:35.000,54,11123411,-795,0,1677124654,13013.230886169993,232.40481084000203,54543.140402640005 2023-02-23,03:57:36.000,54,11123391,-795,0,1677124655,13013.224149859998,232.4259582300001,54543.03559584001 2023-02-23,03:57:37.000,54,11123413,-795,0,1677124656,13013.197204620003,232.4118599700014,54542.99367312001 2023-02-23,03:57:38.000,54,11123420,-795,0,1677124657,13013.291512959993,232.36956518999796,54543.15437688 2023-02-23,03:57:39.000,54,11123411,-795,0,1677124658,13013.318458199989,232.36956518999796,54543.09847992 2023-02-23,03:57:40.000,54,11123435,-795,0,1677124659,13013.338667129989,232.34841779999988,54543.091492800006 2023-02-23,03:57:41.000,54,11123338,-795,0,1677124660,13013.325194509998,232.29202475999773,54543.042582960006 2023-02-23,03:57:42.000,54,11123396,-795,0,1677124661,13013.331930819993,232.32022128000244,54542.9517504 2023-02-23,03:57:43.000,54,11123397,-795,0,1677124662,13013.318458199989,232.25677911000093,54542.86091784 2023-02-23,03:57:44.000,54,11123430,-795,0,1677124663,13013.345403439998,232.21448433000478,54542.79104664 2023-02-23,03:57:45.000,54,11123392,-795,0,1677124664,13013.338667129989,232.165140420002,54542.91681480001 2023-02-23,03:57:46.000,54,11123408,-795,0,1677124665,13013.385821299998,232.165140420002,54542.986686 2023-02-23,03:57:47.000,54,11123397,-795,0,1677124666,13013.358876059989,232.0664526000037,54542.86091784 2023-02-23,03:57:48.000,54,11123436,-795,0,1677124667,13013.331930819993,232.0805508600024,54542.72117544 2023-02-23,03:57:49.000,54,11123404,-795,0,1677124668,13013.365612369998,232.0664526000037,54542.83296936 2023-02-23,03:57:50.000,54,11123437,-795,0,1677124669,13013.304985579998,231.98891217000346,54542.756111040006 2023-02-23,03:57:51.000,54,11123418,-795,0,1677124670,13013.345403439998,232.00301043000218,54542.72816256001 2023-02-23,03:57:52.000,54,11123372,-795,0,1677124671,13013.271304029993,231.99596130000282,54542.518548960004 2023-02-23,03:57:53.000,54,11123381,-795,0,1677124672,13013.244358789998,231.9677647799981,54542.53252320001 2023-02-23,03:57:54.000,54,11123437,-795,0,1677124673,13013.210677239993,231.92547000000195,54542.420729280006 2023-02-23,03:57:55.000,54,11123468,-795,0,1677124674,13013.224149859998,231.88317521999852,54542.63034288001 2023-02-23,03:57:56.000,54,11123422,-795,0,1677124675,13013.271304029993,231.86202783000044,54542.52553608 2023-02-23,03:57:57.000,54,11123381,-795,0,1677124676,13013.203940929998,231.833831310003,54542.50457472 2023-02-23,03:57:58.000,54,11123399,-795,0,1677124677,13013.143314139998,231.82678218000365,54542.232077040004 2023-02-23,03:57:59.000,54,11123421,-795,0,1677124678,13013.136577830002,231.8056347899983,54542.30893536 2023-02-23,03:58:00.000,54,11123370,-795,0,1677124679,13013.143314139998,231.82678218000365,54542.301948240005 2023-02-23,03:58:01.000,54,11123377,-795,0,1677124680,13013.129841519993,231.82678218000365,54542.31592248 2023-02-23,03:58:02.000,54,11123415,-795,0,1677124681,13013.109632589993,231.81268391999765,54542.23906416 2023-02-23,03:58:03.000,54,11123383,-795,0,1677124682,13013.129841519993,231.8056347899983,54542.16919296 2023-02-23,03:58:04.000,54,11123457,-795,0,1677124683,13013.197204620003,231.78448740000022,54542.26002552 2023-02-23,03:58:05.000,54,11123348,-795,0,1677124684,13013.170259379993,231.72809435999807,54542.12727024001 2023-02-23,03:58:06.000,54,11123385,-795,0,1677124685,13013.170259379993,231.78448740000022,54542.05739904001 2023-02-23,03:58:07.000,54,11123382,-795,0,1677124686,13013.116368900002,231.77743827000086,54541.88272104 2023-02-23,03:58:08.000,54,11123396,-795,0,1677124687,13013.170259379993,231.7351434900047,54541.82682408 2023-02-23,03:58:09.000,54,11123431,-795,0,1677124688,13013.176995690003,231.74219262000406,54541.91066952001 2023-02-23,03:58:10.000,54,11123389,-795,0,1677124689,13013.217413549988,231.72809435999807,54541.93163088 2023-02-23,03:58:11.000,54,11123411,-795,0,1677124690,13013.230886169993,231.72809435999807,54541.847785440004 2023-02-23,03:58:12.000,54,11123371,-795,0,1677124691,13013.224149859998,231.70694697,54541.729004400004 2023-02-23,03:58:13.000,54,11123352,-795,0,1677124692,13013.264567719998,231.65760306000448,54541.73599152 2023-02-23,03:58:14.000,54,11123424,-795,0,1677124693,13013.271304029993,231.6717013200032,54541.62419760001 2023-02-23,03:58:15.000,54,11123423,-795,0,1677124694,13013.278040339988,231.65760306000448,54541.81284984 2023-02-23,03:58:16.000,54,11123383,-795,0,1677124695,13013.251095099993,231.6223574100004,54541.66612032 2023-02-23,03:58:17.000,54,11123392,-795,0,1677124696,13013.237622479988,231.60121002000233,54541.512403680004 2023-02-23,03:58:18.000,54,11123387,-795,0,1677124697,13013.318458199989,231.56596436999826,54541.61721048 2023-02-23,03:58:19.000,54,11123433,-795,0,1677124698,13013.358876059989,231.53071872000146,54541.589262 2023-02-23,03:58:20.000,54,11123421,-795,0,1677124699,13013.432975469994,231.51662046000274,54541.56830064 2023-02-23,03:58:21.000,54,11123382,-795,0,1677124700,13013.392557609994,231.49547307000466,54541.43554536001 2023-02-23,03:58:22.000,54,11123398,-795,0,1677124701,13013.331930819993,231.50957133000338,54541.177021920004 2023-02-23,03:58:23.000,54,11123375,-795,0,1677124702,13013.372348679994,231.43203090000316,54541.225931760004 2023-02-23,03:58:24.000,54,11123408,-795,0,1677124703,13013.432975469994,231.43203090000316,54541.177021920004 2023-02-23,03:58:25.000,54,11123415,-795,0,1677124704,13013.54749274,231.4108835099978,54541.31676432001 2023-02-23,03:58:26.000,54,11123385,-795,0,1677124705,13013.60138321999,231.40383437999844,54541.31676432001 2023-02-23,03:58:27.000,54,11123403,-795,0,1677124706,13013.554229049994,231.36858873000165,54540.76478184001 2023-02-23,03:58:28.000,54,11123383,-795,0,1677124707,13013.574437979994,231.39678524999908,54541.030292400006 2023-02-23,03:58:29.000,54,11123382,-795,0,1677124708,13013.715900489995,231.32629394999822,54541.14907344001 2023-02-23,03:58:30.000,54,11123414,-795,0,1677124709,13013.756318349995,231.35449047000293,54541.128112080005 2023-02-23,03:58:31.000,54,11123393,-795,0,1677124710,13013.84389037999,231.33334308000485,54541.14208632 2023-02-23,03:58:32.000,54,11123369,-795,0,1677124711,13013.81020883,231.3403922100042,54540.96740832 2023-02-23,03:58:33.000,54,11123390,-795,0,1677124712,13013.837154069995,231.38268699000037,54540.98836968 2023-02-23,03:58:34.000,54,11123398,-795,0,1677124713,13013.992089200001,231.33334308000485,54541.1350992 2023-02-23,03:58:35.000,54,11123423,-795,0,1677124714,13014.025770749991,231.3403922100042,54541.1350992 2023-02-23,03:58:36.000,54,11123390,-795,0,1677124715,13014.113342780001,231.33334308000485,54541.10016360001 2023-02-23,03:58:37.000,54,11123390,-795,0,1677124716,13014.120079089997,231.33334308000485,54540.91849848 2023-02-23,03:58:38.000,54,11123382,-795,0,1677124717,13014.207651119992,231.31924481999886,54540.98138256001 2023-02-23,03:58:39.000,54,11123372,-795,0,1677124718,13014.275014220002,231.30514656000014,54540.97439544 2023-02-23,03:58:40.000,54,11123371,-795,0,1677124719,13014.275014220002,231.29809743000078,54540.96740832 2023-02-23,03:58:41.000,54,11123406,-795,0,1677124720,13014.376058870002,231.26990091000334,54540.94644696 2023-02-23,03:58:42.000,54,11123402,-795,0,1677124721,13014.423213039998,231.26285178000398,54540.911511360006 2023-02-23,03:58:43.000,54,11123403,-795,0,1677124722,13014.443421969998,231.2769500400027,54540.86958864 2023-02-23,03:58:44.000,54,11123422,-795,0,1677124723,13014.524257689998,231.248753519998,54540.9953568 2023-02-23,03:58:45.000,54,11123395,-795,0,1677124724,13014.537730309989,231.24170438999863,54540.96740832 2023-02-23,03:58:46.000,54,11123369,-795,0,1677124725,13014.584884479998,231.26990091000334,54540.93945984 2023-02-23,03:58:47.000,54,11123373,-795,0,1677124726,13014.578148169989,231.25580265000463,54540.80670456 2023-02-23,03:58:48.000,54,11123408,-795,0,1677124727,13014.618566029989,231.26990091000334,54540.77176896 2023-02-23,03:58:49.000,54,11123384,-795,0,1677124728,13014.665720199999,231.26990091000334,54540.88356288001 2023-02-23,03:58:50.000,54,11123450,-795,0,1677124729,13014.71961067999,231.2769500400027,54540.96740832 2023-02-23,03:58:51.000,54,11123400,-795,0,1677124730,13014.71961067999,231.248753519998,54540.890550000004 2023-02-23,03:58:52.000,54,11123396,-795,0,1677124731,13014.746555919999,231.22055700000055,54540.862601520006 2023-02-23,03:58:53.000,54,11123440,-795,0,1677124732,13014.80044639999,231.23465525999927,54540.93945984 2023-02-23,03:58:54.000,54,11123380,-795,0,1677124733,13014.80044639999,231.2276061299999,54540.862601520006 2023-02-23,03:58:55.000,54,11123403,-795,0,1677124734,13014.80044639999,231.24170438999863,54540.87657576 2023-02-23,03:58:56.000,54,11123391,-795,0,1677124735,13014.793710089994,231.19940961000248,54540.76478184001 2023-02-23,03:58:57.000,54,11123388,-795,0,1677124736,13014.793710089994,231.22055700000055,54540.673949280004 2023-02-23,03:58:58.000,54,11123387,-795,0,1677124737,13014.80044639999,231.1782622200044,54540.64600080001 2023-02-23,03:58:59.000,54,11123403,-795,0,1677124738,13014.84086425999,231.13596744000097,54540.841640160004 2023-02-23,03:59:00.000,54,11123391,-795,0,1677124739,13014.90149104999,231.08662352999818,54540.90452424001 2023-02-23,03:59:01.000,54,11123393,-795,0,1677124740,13014.854336879995,231.00908309999795,54540.83465304001 2023-02-23,03:59:02.000,54,11123415,-795,0,1677124741,13014.88128211999,231.0161322300046,54540.75779472 2023-02-23,03:59:03.000,54,11123413,-795,0,1677124742,13014.86107318999,230.95269006000308,54540.8206788 2023-02-23,03:59:04.000,54,11123381,-795,0,1677124743,13014.78697378,230.80465833000198,54540.70888488 2023-02-23,03:59:05.000,54,11123415,-795,0,1677124744,13014.8678095,230.82580572000006,54540.90452424001 2023-02-23,03:59:06.000,54,11123395,-795,0,1677124745,13014.894754739995,230.72711790000176,54540.98836968 2023-02-23,03:59:07.000,54,11123407,-795,0,1677124746,13014.82739164,230.6566266000009,54540.83465304001 2023-02-23,03:59:08.000,54,11123406,-795,0,1677124747,13014.78023746999,230.54384052000387,54540.84862728 2023-02-23,03:59:09.000,54,11123425,-795,0,1677124748,13014.733083299994,230.5085948699998,54540.8206788 2023-02-23,03:59:10.000,54,11123419,-795,0,1677124749,13014.67919281999,230.40285792000213,54540.8206788 2023-02-23,03:59:11.000,54,11123420,-795,0,1677124750,13014.672456509994,230.33941575000063,54540.7508076 2023-02-23,03:59:12.000,54,11123376,-795,0,1677124751,13014.551202929993,230.25482619000104,54540.61805232001 2023-02-23,03:59:13.000,54,11123414,-795,0,1677124752,13014.524257689998,230.21958054000424,54540.64600080001 2023-02-23,03:59:14.000,54,11123372,-795,0,1677124753,13014.537730309989,230.12089271999866,54540.87657576 2023-02-23,03:59:15.000,54,11123421,-795,0,1677124754,13014.510785069993,230.03630315999908,54540.70888488 2023-02-23,03:59:16.000,54,11123453,-795,0,1677124755,13014.530993999993,230.00105751000228,54540.96740832 2023-02-23,03:59:17.000,54,11123382,-795,0,1677124756,13014.423213039998,229.90941882000334,54540.7508076 2023-02-23,03:59:18.000,54,11123389,-795,0,1677124757,13014.423213039998,229.82482926000375,54540.58311672 2023-02-23,03:59:19.000,54,11123408,-795,0,1677124758,13014.403004109998,229.76138709000224,54540.59010384 2023-02-23,03:59:20.000,54,11123401,-795,0,1677124759,13014.450158279993,229.71204317999945,54540.75779472 2023-02-23,03:59:21.000,54,11123434,-795,0,1677124760,13014.416476730003,229.68384666000202,54540.80670456 2023-02-23,03:59:22.000,54,11123428,-795,0,1677124761,13014.369322559993,229.64860100999795,54540.75779472 2023-02-23,03:59:23.000,54,11123404,-795,0,1677124762,13014.308695769992,229.62745361999987,54540.7508076 2023-02-23,03:59:24.000,54,11123428,-795,0,1677124763,13014.355849940002,229.6204044900005,54540.84862728 2023-02-23,03:59:25.000,54,11123398,-795,0,1677124764,13014.268277909992,229.59925710000243,54540.70888488 2023-02-23,03:59:26.000,54,11123426,-795,0,1677124765,13014.187442189992,229.58515884000371,54540.64600080001 2023-02-23,03:59:27.000,54,11123397,-795,0,1677124766,13014.153760640002,229.56401144999836,54540.63202656 2023-02-23,03:59:28.000,54,11123426,-795,0,1677124767,13013.958407649996,229.58515884000371,54540.45036144001 2023-02-23,03:59:29.000,54,11123414,-795,0,1677124768,13013.985352889991,229.5076184100035,54540.25472208 2023-02-23,03:59:30.000,54,11123393,-795,0,1677124769,13014.066188609992,229.50056928000413,54540.64600080001 2023-02-23,03:59:31.000,54,11123422,-795,0,1677124770,13014.032507060001,229.50056928000413,54540.6110652 2023-02-23,03:59:32.000,54,11123395,-795,0,1677124771,13013.924726099991,229.47942188999878,54540.53420688 2023-02-23,03:59:33.000,54,11123372,-795,0,1677124772,13013.938198719996,229.47237275999942,54540.59010384 2023-02-23,03:59:34.000,54,11123399,-795,0,1677124773,13013.944935029991,229.43007798000326,54540.53420688 2023-02-23,03:59:35.000,54,11123379,-795,0,1677124774,13013.91125348,229.4089305899979,54540.56914248001 2023-02-23,03:59:36.000,54,11123416,-795,0,1677124775,13013.924726099991,229.33139015999768,54540.59010384 2023-02-23,03:59:37.000,54,11123388,-795,0,1677124776,13013.83041776,229.31729189999896,54540.40145160001 2023-02-23,03:59:38.000,54,11123410,-795,0,1677124777,13013.877571929996,229.2608988600041,54540.541194 2023-02-23,03:59:39.000,54,11123428,-795,0,1677124778,13013.877571929996,229.28204625000217,54540.66696216001 2023-02-23,03:59:40.000,54,11123411,-795,0,1677124779,13013.84389037999,229.23270233999938,54540.64600080001 2023-02-23,03:59:41.000,54,11123376,-795,0,1677124780,13013.837154069995,229.22565321000002,54540.65997504 2023-02-23,03:59:42.000,54,11123397,-795,0,1677124781,13013.82368144999,229.16926016999787,54540.53420688 2023-02-23,03:59:43.000,54,11123439,-795,0,1677124782,13013.76979097,229.12696539000171,54540.48529704 2023-02-23,03:59:44.000,54,11123436,-795,0,1677124783,13013.76979097,229.10581800000364,54540.58311672 2023-02-23,03:59:45.000,54,11123410,-795,0,1677124784,13013.736109419995,229.08467060999828,54540.56215536 2023-02-23,03:59:46.000,54,11123401,-795,0,1677124785,13013.756318349995,229.04237583000213,54540.506258400004 2023-02-23,03:59:47.000,54,11123361,-795,0,1677124786,13013.72937311,228.97893366000062,54540.54818112001 2023-02-23,03:59:48.000,54,11123405,-795,0,1677124787,13013.72263679999,228.95778627000254,54540.61805232001 2023-02-23,03:59:49.000,54,11123380,-795,0,1677124788,13013.66201000999,228.92254061999847,54540.59010384 2023-02-23,03:59:50.000,54,11123397,-795,0,1677124789,13013.635064769995,228.88024584000232,54540.6110652 2023-02-23,03:59:51.000,54,11123422,-795,0,1677124790,13013.58117428999,228.8379510599989,54540.52023264001 2023-02-23,03:59:52.000,54,11123380,-795,0,1677124791,13013.54749274,228.781558020004,54540.42940008001 2023-02-23,03:59:53.000,54,11123399,-795,0,1677124792,13013.48012963999,228.78860715000337,54540.289657680005 2023-02-23,03:59:54.000,54,11123374,-795,0,1677124793,13013.534020119994,228.7181158500025,54540.506258400004 2023-02-23,03:59:55.000,54,11123454,-795,0,1677124794,13013.54075642999,228.7181158500025,54540.63202656 2023-02-23,03:59:56.000,54,11123375,-795,0,1677124795,13013.52054749999,228.69696846000443,54540.59709096001 2023-02-23,03:59:57.000,54,11123340,-795,0,1677124796,13013.439711779989,228.68287019999843,54540.59010384 2023-02-23,03:59:58.000,54,11123396,-795,0,1677124797,13013.385821299998,228.6194280300042,54540.38049024001 2023-02-23,03:59:59.000,54,11123381,-795,0,1677124798,13013.379084989989,228.61237890000484,54540.44337432 2023-02-23,04:00:00.000,54,11123395,-795,0,1677124799,13013.419502849989,228.56303499000205,54540.65298792 2023-02-23,04:00:01.000,54,11123426,-795,0,1677124800,13013.358876059989,228.56303499000205,54540.56215536 2023-02-23,04:00:02.000,54,11123365,-795,0,1677124801,13013.331930819993,228.52778933999798,54540.58311672 2023-02-23,04:00:03.000,54,11123453,-795,0,1677124802,13013.338667129989,228.49959282000054,54540.56215536 2023-02-23,04:00:04.000,54,11123397,-795,0,1677124803,13013.325194509998,228.49959282000054,54540.70189776 2023-02-23,04:00:05.000,54,11123383,-795,0,1677124804,13013.338667129989,228.47844543000247,54540.60407808 2023-02-23,04:00:06.000,54,11123376,-795,0,1677124805,13013.210677239993,228.47844543000247,54540.49228416 2023-02-23,04:00:07.000,54,11123375,-795,0,1677124806,13013.170259379993,228.4713963000031,54540.387477360004 2023-02-23,04:00:08.000,54,11123401,-795,0,1677124807,13013.143314139998,228.4431997799984,54540.40145160001 2023-02-23,04:00:09.000,54,11123383,-795,0,1677124808,13013.176995690003,228.45024890999775,54540.54818112001 2023-02-23,04:00:10.000,54,11123375,-795,0,1677124809,13013.170259379993,228.4572980400044,54540.625039440005 2023-02-23,04:00:11.000,54,11123418,-795,0,1677124810,13013.163523069998,228.4431997799984,54540.6110652 2023-02-23,04:00:12.000,54,11123364,-795,0,1677124811,13013.109632589993,228.43615064999904,54540.48529704 2023-02-23,04:00:13.000,54,11123389,-795,0,1677124812,13013.143314139998,228.4079541300016,54540.54818112001 2023-02-23,04:00:14.000,54,11123428,-795,0,1677124813,13013.156786760002,228.42910151999968,54540.72984624 2023-02-23,04:00:15.000,54,11123403,-795,0,1677124814,13013.123105209997,228.42205239000032,54540.72984624 2023-02-23,04:00:16.000,54,11123422,-795,0,1677124815,13013.150050449993,228.43615064999904,54540.555168240004 2023-02-23,04:00:17.000,54,11123393,-795,0,1677124816,13013.109632589993,228.46434717000375,54540.56914248001 2023-02-23,04:00:18.000,54,11123417,-795,0,1677124817,13013.143314139998,228.42910151999968,54540.576129600006 2023-02-23,04:00:19.000,54,11123392,-795,0,1677124818,13013.237622479988,228.48549456000183,54540.79971744 2023-02-23,04:00:20.000,54,11123400,-795,0,1677124819,13013.271304029993,228.53483847000462,54540.862601520006 2023-02-23,04:00:21.000,54,11123377,-795,0,1677124820,13013.284776649998,228.56303499000205,54540.80670456 2023-02-23,04:00:22.000,54,11123402,-795,0,1677124821,13013.271304029993,228.61237890000484,54540.73683336001 2023-02-23,04:00:23.000,54,11123317,-795,0,1677124822,13013.284776649998,228.67582106999907,54540.77875608 2023-02-23,04:00:24.000,54,11123391,-795,0,1677124823,13013.318458199989,228.6899193299978,54540.911511360006 2023-02-23,04:00:25.000,54,11123373,-795,0,1677124824,13013.379084989989,228.73926324000058,54540.94644696 2023-02-23,04:00:26.000,54,11123448,-795,0,1677124825,13013.372348679994,228.84500018999825,54541.04426664 2023-02-23,04:00:27.000,54,11123361,-795,0,1677124826,13013.45992070999,228.88024584000232,54541.02330528001 2023-02-23,04:00:28.000,54,11123399,-795,0,1677124827,13013.493602259994,228.92958974999783,54541.05125376001 2023-02-23,04:00:29.000,54,11123416,-795,0,1677124828,13013.466657019999,228.99303191999934,54541.04426664 2023-02-23,04:00:30.000,54,11123403,-795,0,1677124829,13013.453184399994,229.11991626000236,54541.07221512001 2023-02-23,04:00:31.000,54,11123400,-795,0,1677124830,13013.594646909994,229.1481127799998,54541.32375144 2023-02-23,04:00:32.000,54,11123383,-795,0,1677124831,13013.614855839995,229.23975146999874,54541.2049704 2023-02-23,04:00:33.000,54,11123459,-795,0,1677124832,13013.655273699995,229.31729189999896,54541.225931760004 2023-02-23,04:00:34.000,54,11123456,-795,0,1677124833,13013.76305465999,229.4230288500039,54541.5193908 2023-02-23,04:00:35.000,54,11123440,-795,0,1677124834,13013.816945139995,229.48647101999813,54541.512403680004 2023-02-23,04:00:36.000,54,11123423,-795,0,1677124835,13013.877571929996,229.57810971000436,54541.589262 2023-02-23,04:00:37.000,54,11123348,-795,0,1677124836,13013.917989789996,229.66269927000394,54541.561313520004 2023-02-23,04:00:38.000,54,11123372,-795,0,1677124837,13013.97188027,229.7331905700048,54541.589262 2023-02-23,04:00:39.000,54,11123409,-795,0,1677124838,13014.066188609992,229.8318783900031,54541.69406880001 2023-02-23,04:00:40.000,54,11123420,-795,0,1677124839,13014.153760640002,229.8671240399999,54541.749965760006 2023-02-23,04:00:41.000,54,11123433,-795,0,1677124840,13014.248068979992,229.98695925000357,54541.81983696001 2023-02-23,04:00:42.000,54,11123374,-795,0,1677124841,13014.382795179998,230.00810664000164,54542.02246344 2023-02-23,04:00:43.000,54,11123427,-795,0,1677124842,13014.456894589988,230.09269620000123,54542.05041192 2023-02-23,04:00:44.000,54,11123412,-795,0,1677124843,13014.551202929993,230.20548227999825,54542.23906416 2023-02-23,04:00:45.000,54,11123431,-795,0,1677124844,13014.658983889989,230.2618753200004,54542.19714144001 2023-02-23,04:00:46.000,54,11123433,-795,0,1677124845,13014.665720199999,230.38875966000342,54542.1482316 2023-02-23,04:00:47.000,54,11123442,-795,0,1677124846,13014.706138059999,230.45925096000428,54542.09932176 2023-02-23,04:00:48.000,54,11123445,-795,0,1677124847,13014.733083299994,230.51564399999916,54542.12028312 2023-02-23,04:00:49.000,54,11123423,-795,0,1677124848,13014.88801843,230.56498791000195,54542.32290960001 2023-02-23,04:00:50.000,54,11123377,-795,0,1677124849,13014.98232676999,230.6354792100028,54542.43470352 2023-02-23,04:00:51.000,54,11123447,-795,0,1677124850,13015.0698988,230.69892138000432,54542.48361336 2023-02-23,04:00:52.000,54,11123348,-795,0,1677124851,13015.11031666,230.7694126799979,54542.46265200001 2023-02-23,04:00:53.000,54,11123330,-795,0,1677124852,13015.245042859991,230.81170746000134,54542.56047168001 2023-02-23,04:00:54.000,54,11123417,-795,0,1677124853,13015.312405960001,230.87514963000285,54542.66527848 2023-02-23,04:00:55.000,54,11123401,-795,0,1677124854,13015.393241680002,230.93859180000436,54542.66527848 2023-02-23,04:00:56.000,54,11123416,-795,0,1677124855,13015.480813709997,231.0020339699986,54542.63034288001 2023-02-23,04:00:57.000,54,11123381,-795,0,1677124856,13015.514495260002,231.05842701000074,54542.79104664 2023-02-23,04:00:58.000,54,11123398,-795,0,1677124857,13015.655957769988,231.08662352999818,54542.902840560004 2023-02-23,04:00:59.000,54,11123397,-795,0,1677124858,13015.750266109993,231.14301657000033,54543.08450568001 2023-02-23,04:01:00.000,54,11123464,-795,0,1677124859,13015.790683969994,231.13596744000097,54543.042582960006 2023-02-23,04:01:01.000,54,11123362,-795,0,1677124860,13015.878255999989,231.18531135000376,54543.070531440004 2023-02-23,04:01:02.000,54,11123368,-795,0,1677124861,13015.89846492999,231.20645874000184,54542.96572464001 2023-02-23,04:01:03.000,54,11123332,-795,0,1677124862,13016.02645482,231.24170438999863,54542.99367312001 2023-02-23,04:01:04.000,54,11123412,-795,0,1677124863,13016.18138994999,231.26990091000334,54543.23123520001 2023-02-23,04:01:05.000,54,11123407,-795,0,1677124864,13016.26896198,231.375637860001,54543.259183680006 2023-02-23,04:01:06.000,54,11123395,-795,0,1677124865,13016.37000663,231.4108835099978,54543.140402640005 2023-02-23,04:01:07.000,54,11123394,-795,0,1677124866,13016.403688179991,231.45317829000123,54543.20328672001 2023-02-23,04:01:08.000,54,11123386,-795,0,1677124867,13016.423897109991,231.49547307000466,54543.426874560006 2023-02-23,04:01:09.000,54,11123323,-795,0,1677124868,13016.605777479992,231.53071872000146,54543.53866848001 2023-02-23,04:01:10.000,54,11123417,-795,0,1677124869,13016.619250099997,231.59416089000297,54543.56661696001 2023-02-23,04:01:11.000,54,11123412,-795,0,1677124870,13016.700085819997,231.6223574100004,54543.6504624 2023-02-23,04:01:12.000,54,11123370,-795,0,1677124871,13016.706822129992,231.64350479999848,54543.62950104 2023-02-23,04:01:13.000,54,11123407,-795,0,1677124872,13016.780921539998,231.6223574100004,54543.72732072 2023-02-23,04:01:14.000,54,11123408,-795,0,1677124873,13016.888702499993,231.6082591500017,54543.95090856001 2023-02-23,04:01:15.000,54,11123383,-795,0,1677124874,13016.976274529989,231.6082591500017,54543.94392144 2023-02-23,04:01:16.000,54,11123395,-795,0,1677124875,13016.956065599989,231.65055392999784,54543.978857040005 2023-02-23,04:01:17.000,54,11123413,-795,0,1677124876,13016.976274529989,231.67875045000255,54543.881037360006 2023-02-23,04:01:18.000,54,11123425,-795,0,1677124877,13017.023428699998,231.69284871000127,54544.01379264 2023-02-23,04:01:19.000,54,11123405,-795,0,1677124878,13017.097528109989,231.7351434900047,54544.15353504 2023-02-23,04:01:20.000,54,11123395,-795,0,1677124879,13017.191836449994,231.74219262000406,54544.16052216 2023-02-23,04:01:21.000,54,11123432,-795,0,1677124880,13017.212045379994,231.7351434900047,54544.22340624 2023-02-23,04:01:22.000,54,11123366,-795,0,1677124881,13017.24572693,231.79153652999958,54544.1744964 2023-02-23,04:01:23.000,54,11123405,-795,0,1677124882,13017.34003526999,231.8056347899983,54544.23039336 2023-02-23,04:01:24.000,54,11123414,-795,0,1677124883,13017.38718944,231.8056347899983,54544.3491744 2023-02-23,04:01:25.000,54,11123361,-795,0,1677124884,13017.40066205999,231.81268391999765,54544.32122592 2023-02-23,04:01:26.000,54,11123398,-795,0,1677124885,13017.40066205999,231.86202783000044,54544.32122592 2023-02-23,04:01:27.000,54,11123405,-795,0,1677124886,13017.40066205999,231.8197330500043,54544.23738048001 2023-02-23,04:01:28.000,54,11123387,-795,0,1677124887,13017.38718944,231.85497870000108,54544.28629032001 2023-02-23,04:01:29.000,54,11123439,-795,0,1677124888,13017.434343609995,231.85497870000108,54544.412058480004 2023-02-23,04:01:30.000,54,11123395,-795,0,1677124889,13017.38718944,231.85497870000108,54544.37712288001 2023-02-23,04:01:31.000,54,11123381,-795,0,1677124890,13017.29961740999,231.88317521999852,54544.30725168001 2023-02-23,04:01:32.000,54,11123349,-795,0,1677124891,13017.36024419999,231.84088044000237,54544.433019840006 2023-02-23,04:01:33.000,54,11123422,-795,0,1677124892,13017.42087098999,231.79858565999893,54544.52385240001 2023-02-23,04:01:34.000,54,11123388,-795,0,1677124893,13017.36024419999,231.8197330500043,54544.47494256001 2023-02-23,04:01:35.000,54,11123382,-795,0,1677124894,13017.333298959995,231.72809435999807,54544.47494256001 2023-02-23,04:01:36.000,54,11123382,-795,0,1677124895,13017.25919954999,231.7351434900047,54544.34218728 2023-02-23,04:01:37.000,54,11123396,-795,0,1677124896,13017.23899061999,231.72809435999807,54544.363148640005 2023-02-23,04:01:38.000,54,11123405,-795,0,1677124897,13017.313090029995,231.69989784000063,54544.551800880006 2023-02-23,04:01:39.000,54,11123425,-795,0,1677124898,13017.353507889995,231.65055392999784,54544.61468496 2023-02-23,04:01:40.000,54,11123464,-795,0,1677124899,13017.313090029995,231.58006263000425,54544.530839520005 2023-02-23,04:01:41.000,54,11123341,-795,0,1677124900,13017.313090029995,231.60121002000233,54544.530839520005 2023-02-23,04:01:42.000,54,11123396,-795,0,1677124901,13017.28614479,231.5730135000049,54544.384110000006 2023-02-23,04:01:43.000,54,11123401,-795,0,1677124902,13017.272672169995,231.46727654999995,54544.32821304 2023-02-23,04:01:44.000,54,11123394,-795,0,1677124903,13017.36024419999,231.4602274200006,54544.46096832 2023-02-23,04:01:45.000,54,11123405,-795,0,1677124904,13017.40066205999,231.43203090000316,54544.44699408 2023-02-23,04:01:46.000,54,11123426,-795,0,1677124905,13017.373716819995,231.3403922100042,54544.412058480004 2023-02-23,04:01:47.000,54,11123343,-795,0,1677124906,13017.393925749995,231.30514656000014,54544.412058480004 2023-02-23,04:01:48.000,54,11123430,-795,0,1677124907,13017.494970399996,231.22055700000055,54544.49590392 2023-02-23,04:01:49.000,54,11123409,-795,0,1677124908,13017.46128884999,231.1641639599984,54544.44699408 2023-02-23,04:01:50.000,54,11123397,-795,0,1677124909,13017.46802516,231.1289183100016,54544.363148640005 2023-02-23,04:01:51.000,54,11123409,-795,0,1677124910,13017.52865195,231.02318136000395,54544.39109712 2023-02-23,04:01:52.000,54,11123385,-795,0,1677124911,13017.48149777999,230.99498483999923,54544.23039336 2023-02-23,04:01:53.000,54,11123352,-795,0,1677124912,13017.42087098999,230.8821987600022,54544.04174112001 2023-02-23,04:01:54.000,54,11123411,-795,0,1677124913,13017.46128884999,230.79760920000263,54544.28629032001 2023-02-23,04:01:55.000,54,11123422,-795,0,1677124914,13017.414134679995,230.7200687700024,54544.23738048001 2023-02-23,04:01:56.000,54,11123381,-795,0,1677124915,13017.36024419999,230.7200687700024,54544.15353504 2023-02-23,04:01:57.000,54,11123429,-795,0,1677124916,13017.30635372,230.79056007000327,54543.86706312 2023-02-23,04:01:58.000,54,11123419,-795,0,1677124917,13017.38045312999,230.83285484999942,54543.86706312 2023-02-23,04:01:59.000,54,11123405,-795,0,1677124918,13017.52191563999,230.79056007000327,54544.195457760005 2023-02-23,04:02:00.000,54,11123446,-795,0,1677124919,13017.6296966,230.70597051000368,54544.18148352 2023-02-23,04:02:01.000,54,11123406,-795,0,1677124920,13017.670114460001,230.58613530000002,54544.01379264 2023-02-23,04:02:02.000,54,11123355,-795,0,1677124921,13017.744213869992,230.5085948699998,54544.097638080006 2023-02-23,04:02:03.000,54,11123431,-795,0,1677124922,13017.811576970002,230.34646487999998,54544.20244488 2023-02-23,04:02:04.000,54,11123426,-795,0,1677124923,13017.926094239992,230.30417010000383,54544.27231608 2023-02-23,04:02:05.000,54,11123411,-795,0,1677124924,13017.959775789997,230.18433489000017,54544.18847064001 2023-02-23,04:02:06.000,54,11123410,-795,0,1677124925,13017.932830550002,230.12089271999866,54544.146547920005 2023-02-23,04:02:07.000,54,11123371,-795,0,1677124926,13017.939566859997,230.05745055000443,54544.05571536 2023-02-23,04:02:08.000,54,11123392,-795,0,1677124927,13017.973248410002,229.94466447000013,54544.01379264 2023-02-23,04:02:09.000,54,11123459,-795,0,1677124928,13017.953039480002,229.8530257800012,54543.8950116 2023-02-23,04:02:10.000,54,11123426,-795,0,1677124929,13018.000193649998,229.81073099999776,54543.99981840001 2023-02-23,04:02:11.000,54,11123418,-795,0,1677124930,13018.000193649998,229.7190923099988,54543.97186992001 2023-02-23,04:02:12.000,54,11123381,-795,0,1677124931,13017.986721029993,229.66269927000394,54543.8950116 2023-02-23,04:02:13.000,54,11123439,-795,0,1677124932,13017.979984719997,229.59925710000243,54543.762256320006 2023-02-23,04:02:14.000,54,11123414,-795,0,1677124933,13017.979984719997,229.54286406000028,54543.79719192 2023-02-23,04:02:15.000,54,11123404,-795,0,1677124934,13018.020402579998,229.48647101999813,54543.85308888001 2023-02-23,04:02:16.000,54,11123427,-795,0,1677124935,13017.973248410002,229.43712711000262,54543.61552680001 2023-02-23,04:02:17.000,54,11123370,-795,0,1677124936,13017.993457340002,229.3736849400011,54543.61552680001 2023-02-23,04:02:18.000,54,11123417,-795,0,1677124937,13018.067556749993,229.2961445100009,54543.67841088 2023-02-23,04:02:19.000,54,11123438,-795,0,1677124938,13018.054084130003,229.22565321000002,54543.81815328 2023-02-23,04:02:20.000,54,11123424,-795,0,1677124939,13018.074293059988,229.19745669000258,54543.80417904001 2023-02-23,04:02:21.000,54,11123414,-795,0,1677124940,13018.081029369998,229.09876887000428,54543.72732072 2023-02-23,04:02:22.000,54,11123413,-795,0,1677124941,13018.013666270002,229.0494249600015,54543.53168136 2023-02-23,04:02:23.000,54,11123471,-795,0,1677124942,13018.013666270002,228.98598278999998,54543.5805912 2023-02-23,04:02:24.000,54,11123409,-795,0,1677124943,13018.081029369998,228.95073714000318,54543.56661696001 2023-02-23,04:02:25.000,54,11123441,-795,0,1677124944,13018.107974609993,228.87319671000296,54543.62251392 2023-02-23,04:02:26.000,54,11123396,-795,0,1677124945,13018.107974609993,228.80975454000145,54543.55264272 2023-02-23,04:02:27.000,54,11123392,-795,0,1677124946,13018.141656159998,228.74631236999994,54543.55962984 2023-02-23,04:02:28.000,54,11123427,-795,0,1677124947,13018.235964499989,228.72516498000186,54543.62251392 2023-02-23,04:02:29.000,54,11123423,-795,0,1677124948,13018.242700809998,228.66877193999971,54543.55264272 2023-02-23,04:02:30.000,54,11123448,-795,0,1677124949,13018.188810329993,228.6194280300042,54543.524694240004 2023-02-23,04:02:31.000,54,11123365,-795,0,1677124950,13018.222491879998,228.52778933999798,54543.475784400005 2023-02-23,04:02:32.000,54,11123444,-795,0,1677124951,13018.107974609993,228.5066419499999,54543.41988744001 2023-02-23,04:02:33.000,54,11123424,-795,0,1677124952,13018.222491879998,228.42910151999968,54543.45482304 2023-02-23,04:02:34.000,54,11123460,-795,0,1677124953,13018.249437119994,228.4079541300016,54543.62251392 2023-02-23,04:02:35.000,54,11123439,-795,0,1677124954,13018.289854979994,228.3586102199988,54543.6504624 2023-02-23,04:02:36.000,54,11123400,-795,0,1677124955,13018.283118669999,228.3092663100033,54543.7203336 2023-02-23,04:02:37.000,54,11123416,-795,0,1677124956,13018.222491879998,228.28106978999858,54543.55264272 2023-02-23,04:02:38.000,54,11123406,-795,0,1677124957,13018.209019259994,228.25287327000115,54543.60155256 2023-02-23,04:02:39.000,54,11123445,-795,0,1677124958,13018.283118669999,228.21762762000435,54543.62950104 2023-02-23,04:02:40.000,54,11123404,-795,0,1677124959,13018.235964499989,228.1612345800022,54543.6504624 2023-02-23,04:02:41.000,54,11123408,-795,0,1677124960,13018.235964499989,228.15418545000284,54543.73430784001 2023-02-23,04:02:42.000,54,11123413,-795,0,1677124961,13018.222491879998,228.1118906699994,54543.67142376 2023-02-23,04:02:43.000,54,11123412,-795,0,1677124962,13018.249437119994,228.0977924100007,54543.69937224 2023-02-23,04:02:44.000,54,11123389,-795,0,1677124963,13018.289854979994,228.05549763000454,54543.8950116 2023-02-23,04:02:45.000,54,11123460,-795,0,1677124964,13018.289854979994,227.98500633000367,54543.88802448 2023-02-23,04:02:46.000,54,11123427,-795,0,1677124965,13018.350481769994,227.96385893999832,54543.85308888001 2023-02-23,04:02:47.000,54,11123402,-795,0,1677124966,13018.262909739999,227.90746590000344,54543.75526920001 2023-02-23,04:02:48.000,54,11123455,-795,0,1677124967,13018.310063909994,227.8510728600013,54543.74828208 2023-02-23,04:02:49.000,54,11123416,-795,0,1677124968,13018.40437225,227.82287634000386,54543.94392144 2023-02-23,04:02:50.000,54,11123406,-795,0,1677124969,13018.42458118,227.752385040003,54543.83212752001 2023-02-23,04:02:51.000,54,11123411,-795,0,1677124970,13018.451526419994,227.75943417000235,54543.94392144 2023-02-23,04:02:52.000,54,11123368,-795,0,1677124971,13018.47847165999,227.69599200000084,54543.93693432 2023-02-23,04:02:53.000,54,11123450,-795,0,1677124972,13018.532362139995,227.67484461000276,54543.95789568 2023-02-23,04:02:54.000,54,11123401,-795,0,1677124973,13018.62667048,227.71009025999956,54543.85308888001 2023-02-23,04:02:55.000,54,11123400,-795,0,1677124974,13018.633406789995,227.67484461000276,54543.99981840001 2023-02-23,04:02:56.000,54,11123391,-795,0,1677124975,13018.633406789995,227.6395989599987,54543.83212752001 2023-02-23,04:02:57.000,54,11123421,-795,0,1677124976,13018.714242509996,227.62550069999998,54544.027766880004 2023-02-23,04:02:58.000,54,11123434,-795,0,1677124977,13018.848968710001,227.6677954800034,54544.15353504 2023-02-23,04:02:59.000,54,11123427,-795,0,1677124978,13018.848968710001,227.61140244000126,54544.25135472 2023-02-23,04:03:00.000,54,11123361,-795,0,1677124979,13018.916331809996,227.6395989599987,54544.35616152001 2023-02-23,04:03:01.000,54,11123400,-795,0,1677124980,13018.950013360001,227.64664808999805,54544.32821304 2023-02-23,04:03:02.000,54,11123408,-795,0,1677124981,13019.010640150002,227.6677954800034,54544.195457760005 2023-02-23,04:03:03.000,54,11123425,-795,0,1677124982,13019.044321699992,227.67484461000276,54544.30026456 2023-02-23,04:03:04.000,54,11123418,-795,0,1677124983,13019.185784209993,227.73123764999764,54544.45398120001 2023-02-23,04:03:05.000,54,11123435,-795,0,1677124984,13019.226202069993,227.73123764999764,54544.579749360004 2023-02-23,04:03:06.000,54,11123387,-795,0,1677124985,13019.259883619998,227.7664833000017,54544.59372360001 2023-02-23,04:03:07.000,54,11123382,-795,0,1677124986,13019.333983029988,227.82287634000386,54544.70551752 2023-02-23,04:03:08.000,54,11123444,-795,0,1677124987,13019.428291369994,227.87222024999937,54544.89416976 2023-02-23,04:03:09.000,54,11123401,-795,0,1677124988,13019.482181849999,227.90746590000344,54544.92211824 2023-02-23,04:03:10.000,54,11123401,-795,0,1677124989,13019.502390779999,227.9779572000043,54544.95705384001 2023-02-23,04:03:11.000,54,11123401,-795,0,1677124990,13019.509127089994,227.99205546000303,54545.033912160005 2023-02-23,04:03:12.000,54,11123403,-795,0,1677124991,13019.55628125999,228.05549763000454,54545.00596368001 2023-02-23,04:03:13.000,54,11123438,-795,0,1677124992,13019.522599709999,228.12598892999813,54545.14570608001 2023-02-23,04:03:14.000,54,11123429,-795,0,1677124993,13019.62364436,228.1612345800022,54545.40422952 2023-02-23,04:03:15.000,54,11123420,-795,0,1677124994,13019.70448008,228.196480229999,54545.48108784001 2023-02-23,04:03:16.000,54,11123398,-795,0,1677124995,13019.691007459995,228.2246767500037,54545.59288176 2023-02-23,04:03:17.000,54,11123404,-795,0,1677124996,13019.610171739994,228.27402065999922,54545.51602344 2023-02-23,04:03:18.000,54,11123394,-795,0,1677124997,13019.610171739994,228.3727084800048,54545.585894640004 2023-02-23,04:03:19.000,54,11123380,-795,0,1677124998,13019.603435429999,228.41500326000096,54545.753585520004 2023-02-23,04:03:20.000,54,11123396,-795,0,1677124999,13019.569753879994,228.4431997799984,54545.76755976001 2023-02-23,04:03:21.000,54,11123382,-795,0,1677125000,13019.563017569999,228.5066419499999,54545.90730216 2023-02-23,04:03:22.000,54,11123422,-795,0,1677125001,13019.57649018999,228.54188760000397,54545.90730216 2023-02-23,04:03:23.000,54,11123422,-795,0,1677125002,13019.563017569999,228.64057542000228,54545.98416048001 2023-02-23,04:03:24.000,54,11123418,-795,0,1677125003,13019.64385329,228.69696846000443,54546.18678696 2023-02-23,04:03:25.000,54,11123408,-795,0,1677125004,13019.64385329,228.76041062999866,54546.35447784 2023-02-23,04:03:26.000,54,11123408,-795,0,1677125005,13019.67753483999,228.79565628000273,54546.375439200005 2023-02-23,04:03:27.000,54,11123378,-795,0,1677125006,13019.670798529994,228.82385280000017,54546.38941344001 2023-02-23,04:03:28.000,54,11123422,-795,0,1677125007,13019.66406222,228.92254061999847,54546.36146496 2023-02-23,04:03:29.000,54,11123454,-795,0,1677125008,13019.751634249995,229.0000810499987,54546.58505280001 2023-02-23,04:03:30.000,54,11123427,-795,0,1677125009,13019.812261039995,229.07762147999892,54546.83658912 2023-02-23,04:03:31.000,54,11123395,-795,0,1677125010,13019.77857948999,229.12696539000171,54546.83658912 2023-02-23,04:03:32.000,54,11123406,-795,0,1677125011,13019.771843179995,229.14106365000043,54546.78767928 2023-02-23,04:03:33.000,54,11123407,-795,0,1677125012,13019.71795269999,229.2115549500013,54546.71780808 2023-02-23,04:03:34.000,54,11123404,-795,0,1677125013,13019.76510687,229.28204625000217,54547.02524136 2023-02-23,04:03:35.000,54,11123402,-795,0,1677125014,13019.731425319995,229.3595866800024,54547.10908680001 2023-02-23,04:03:36.000,54,11123413,-795,0,1677125015,13019.73816162999,229.4089305899979,54547.08113832 2023-02-23,04:03:37.000,54,11123376,-795,0,1677125016,13019.68427115,229.50056928000413,54547.13703528001 2023-02-23,04:03:38.000,54,11123432,-795,0,1677125017,13019.731425319995,229.54991318999964,54547.43748144 2023-02-23,04:03:39.000,54,11123405,-795,0,1677125018,13019.691007459995,229.6204044900005,54547.50735264 2023-02-23,04:03:40.000,54,11123401,-795,0,1677125019,13019.65732590999,229.68384666000202,54547.500365520005 2023-02-23,04:03:41.000,54,11123390,-795,0,1677125020,13019.549544949994,229.76138709000224,54547.60517232 2023-02-23,04:03:42.000,54,11123366,-795,0,1677125021,13019.529336019994,229.88122229999863,54547.57023672001 2023-02-23,04:03:43.000,54,11123407,-795,0,1677125022,13019.435027679989,229.90236969000398,54547.500365520005 2023-02-23,04:03:44.000,54,11123450,-795,0,1677125023,13019.401346129998,229.93761534000078,54547.53530112 2023-02-23,04:03:45.000,54,11123398,-795,0,1677125024,13019.401346129998,230.02220490000036,54547.73094048001 2023-02-23,04:03:46.000,54,11123383,-795,0,1677125025,13019.401346129998,230.0785979400025,54547.86369576 2023-02-23,04:03:47.000,54,11123381,-795,0,1677125026,13019.367664579993,230.13499098000466,54547.87068288 2023-02-23,04:03:48.000,54,11123425,-795,0,1677125027,13019.313774099988,230.19138401999953,54547.84972152 2023-02-23,04:03:49.000,54,11123343,-795,0,1677125028,13019.307037789993,230.23367880000296,54547.98946392 2023-02-23,04:03:50.000,54,11123413,-795,0,1677125029,13019.286828859993,230.3253174900019,54547.96151544 2023-02-23,04:03:51.000,54,11123385,-795,0,1677125030,13019.205993139993,230.3746614000047,54548.08029648 2023-02-23,04:03:52.000,54,11123387,-795,0,1677125031,13019.152102660002,230.43810356999893,54548.02439952001 2023-02-23,04:03:53.000,54,11123402,-795,0,1677125032,13019.145366349992,230.52269312999852,54548.07330936001 2023-02-23,04:03:54.000,54,11123452,-795,0,1677125033,13019.219465759998,230.56498791000195,54548.28292296001 2023-02-23,04:03:55.000,54,11123402,-795,0,1677125034,13019.158838969997,230.61433182000474,54548.220038880005 2023-02-23,04:03:56.000,54,11123458,-795,0,1677125035,13019.138630039997,230.6566266000009,54548.289910080006 2023-02-23,04:03:57.000,54,11123409,-795,0,1677125036,13019.017376459997,230.69892138000432,54548.35978128001 2023-02-23,04:03:58.000,54,11123393,-795,0,1677125037,13018.976958599997,230.7694126799979,54548.39471688 2023-02-23,04:03:59.000,54,11123387,-795,0,1677125038,13018.929804430001,230.8187565900007,54548.40170400001 2023-02-23,04:04:00.000,54,11123423,-795,0,1677125039,13018.896122879996,230.79760920000263,54548.39471688 2023-02-23,04:04:01.000,54,11123426,-795,0,1677125040,13018.78834192,230.89629702000093,54548.33183280001 2023-02-23,04:04:02.000,54,11123406,-795,0,1677125041,13018.74118774999,230.86105137000413,54548.40869112001 2023-02-23,04:04:03.000,54,11123398,-795,0,1677125042,13018.66035202999,230.91039527999965,54548.42266536 2023-02-23,04:04:04.000,54,11123419,-795,0,1677125043,13018.68056095999,230.84695310999814,54548.555420640005 2023-02-23,04:04:05.000,54,11123383,-795,0,1677125044,13018.58625262,230.88924789000157,54548.48554944 2023-02-23,04:04:06.000,54,11123428,-795,0,1677125045,13018.552571069995,230.87514963000285,54548.49253656 2023-02-23,04:04:07.000,54,11123367,-795,0,1677125046,13018.39763593999,230.89629702000093,54548.38074264001 2023-02-23,04:04:08.000,54,11123382,-795,0,1677125047,13018.35721807999,230.95269006000308,54548.40170400001 2023-02-23,04:04:09.000,54,11123403,-795,0,1677125048,13018.31680021999,230.917444409999,54548.51349792 2023-02-23,04:04:10.000,54,11123371,-795,0,1677125049,13018.235964499989,230.9033461500003,54548.506510800005 2023-02-23,04:04:11.000,54,11123386,-795,0,1677125050,13018.168601399993,230.98088658000052,54548.49253656 2023-02-23,04:04:12.000,54,11123344,-795,0,1677125051,13018.107974609993,230.93859180000436,54548.42965248001 2023-02-23,04:04:13.000,54,11123442,-795,0,1677125052,13018.027138889993,230.94564093000372,54548.41567824 2023-02-23,04:04:14.000,54,11123401,-795,0,1677125053,13017.926094239992,230.93154266999773,54548.3667684 2023-02-23,04:04:15.000,54,11123410,-795,0,1677125054,13017.892412690002,230.97383745000116,54548.33183280001 2023-02-23,04:04:16.000,54,11123401,-795,0,1677125055,13017.818313279997,230.95269006000308,54548.27593584 2023-02-23,04:04:17.000,54,11123391,-795,0,1677125056,13017.757686489997,230.94564093000372,54548.19209040001 2023-02-23,04:04:18.000,54,11123440,-795,0,1677125057,13017.690323390001,230.93859180000436,54548.227026 2023-02-23,04:04:19.000,54,11123405,-795,0,1677125058,13017.670114460001,230.94564093000372,54548.33183280001 2023-02-23,04:04:20.000,54,11123435,-795,0,1677125059,13017.622960289991,230.95269006000308,54548.28292296001 2023-02-23,04:04:21.000,54,11123410,-795,0,1677125060,13017.50170670999,230.9667883200018,54548.220038880005 2023-02-23,04:04:22.000,54,11123369,-795,0,1677125061,13017.454552539995,230.92449353999837,54548.08029648 2023-02-23,04:04:23.000,54,11123379,-795,0,1677125062,13017.414134679995,230.95973919000244,54548.07330936001 2023-02-23,04:04:24.000,54,11123426,-795,0,1677125063,13017.42087098999,230.89629702000093,54548.0872836 2023-02-23,04:04:25.000,54,11123402,-795,0,1677125064,13017.36024419999,230.95269006000308,54547.96850256 2023-02-23,04:04:26.000,54,11123435,-795,0,1677125065,13017.313090029995,230.94564093000372,54547.933566960004 2023-02-23,04:04:27.000,54,11123368,-795,0,1677125066,13017.27940847999,230.95269006000308,54547.92657984001 2023-02-23,04:04:28.000,54,11123426,-795,0,1677125067,13017.28614479,230.94564093000372,54547.96850256 2023-02-23,04:04:29.000,54,11123386,-795,0,1677125068,13017.252463239995,230.95269006000308,54547.89164424 2023-02-23,04:04:30.000,54,11123390,-795,0,1677125069,13017.19857275999,230.9033461500003,54547.835747280005 2023-02-23,04:04:31.000,54,11123438,-795,0,1677125070,13017.17836382999,230.91039527999965,54547.80779880001 2023-02-23,04:04:32.000,54,11123415,-795,0,1677125071,13017.104264419999,230.89629702000093,54547.60517232 2023-02-23,04:04:33.000,54,11123396,-795,0,1677125072,13017.063846559999,230.89629702000093,54547.59119808001 2023-02-23,04:04:34.000,54,11123392,-795,0,1677125073,13016.962801909998,230.93859180000436,54547.55626248 2023-02-23,04:04:35.000,54,11123417,-795,0,1677125074,13017.050373939994,230.85400224000477,54547.68203064 2023-02-23,04:04:36.000,54,11123433,-795,0,1677125075,13017.016692389989,230.83990397999878,54547.619146560006 2023-02-23,04:04:37.000,54,11123366,-795,0,1677125076,13016.969538219993,230.79056007000327,54547.56324960001 2023-02-23,04:04:38.000,54,11123410,-795,0,1677125077,13016.908911429993,230.7835109400039,54547.32568752001 2023-02-23,04:04:39.000,54,11123363,-795,0,1677125078,13016.801130469998,230.79056007000327,54547.213893600005 2023-02-23,04:04:40.000,54,11123396,-795,0,1677125079,13016.848284639993,230.7694126799979,54547.3187004 2023-02-23,04:04:41.000,54,11123409,-795,0,1677125080,13016.834812020003,230.7553144199992,54547.2488292 2023-02-23,04:04:42.000,54,11123378,-795,0,1677125081,13016.720294749997,230.70597051000368,54547.06716408001 2023-02-23,04:04:43.000,54,11123455,-795,0,1677125082,13016.713558440002,230.73416703000112,54547.1440224 2023-02-23,04:04:44.000,54,11123464,-795,0,1677125083,13016.753976300002,230.70597051000368,54547.164983760005 2023-02-23,04:04:45.000,54,11123414,-795,0,1677125084,13016.693349510002,230.74826528999984,54547.116073920006 2023-02-23,04:04:46.000,54,11123427,-795,0,1677125085,13016.652931650002,230.73416703000112,54547.046202720005 2023-02-23,04:04:47.000,54,11123410,-795,0,1677125086,13016.632722720002,230.72711790000176,54547.095112560004 2023-02-23,04:04:48.000,54,11123410,-795,0,1677125087,13016.585568549992,230.74826528999984,54547.01825424001 2023-02-23,04:04:49.000,54,11123451,-795,0,1677125088,13016.504732829992,230.74826528999984,54546.878511840005 2023-02-23,04:04:50.000,54,11123405,-795,0,1677125089,13016.545150689992,230.7835109400039,54546.99030576001 2023-02-23,04:04:51.000,54,11123409,-795,0,1677125090,13016.457578659996,230.7553144199992,54546.92043456001 2023-02-23,04:04:52.000,54,11123397,-795,0,1677125091,13016.511469140001,230.76236354999855,54546.89947320001 2023-02-23,04:04:53.000,54,11123400,-795,0,1677125092,13016.423897109991,230.81170746000134,54546.64793688 2023-02-23,04:04:54.000,54,11123362,-795,0,1677125093,13016.450842350001,230.8187565900007,54546.60601416001 2023-02-23,04:04:55.000,54,11123405,-795,0,1677125094,13016.275698289995,230.83285484999942,54546.21473544 2023-02-23,04:04:56.000,54,11123423,-795,0,1677125095,13016.403688179991,230.8821987600022,54546.48723312001 2023-02-23,04:04:57.000,54,11123424,-795,0,1677125096,13016.437369729996,230.91039527999965,54546.56409144001 2023-02-23,04:04:58.000,54,11123382,-795,0,1677125097,13016.417160799996,230.95269006000308,54546.480246 2023-02-23,04:04:59.000,54,11123456,-795,0,1677125098,13016.396951869996,230.98088658000052,54546.63396264001 2023-02-23,04:05:00.000,54,11123390,-795,0,1677125099,13016.356534009996,231.07252526999946,54546.6199884 2023-02-23,04:05:01.000,54,11123418,-795,0,1677125100,13016.295907219996,231.08662352999818,54546.36845208001 2023-02-23,04:05:02.000,54,11123359,-795,0,1677125101,13016.28917091,231.10777092000353,54546.21473544 2023-02-23,04:05:03.000,54,11123400,-795,0,1677125102,13016.316116149996,231.1500656999997,54546.277619520006 2023-02-23,04:05:04.000,54,11123428,-795,0,1677125103,13016.316116149996,231.19940961000248,54546.326529360005 2023-02-23,04:05:05.000,54,11123405,-795,0,1677125104,13016.32958877,231.24170438999863,54546.36845208001 2023-02-23,04:05:06.000,54,11123440,-795,0,1677125105,13016.37000663,231.30514656000014,54546.34749072001 2023-02-23,04:05:07.000,54,11123417,-795,0,1677125106,13016.316116149996,231.3615396000023,54546.24967104001 2023-02-23,04:05:08.000,54,11123413,-795,0,1677125107,13016.383479249991,231.36858873000165,54546.29159376 2023-02-23,04:05:09.000,54,11123401,-795,0,1677125108,13016.37000663,231.4249817700038,54546.29159376 2023-02-23,04:05:10.000,54,11123394,-795,0,1677125109,13016.39021556,231.49547307000466,54546.22172256001 2023-02-23,04:05:11.000,54,11123394,-795,0,1677125110,13016.39021556,231.4743256799993,54546.19377408 2023-02-23,04:05:12.000,54,11123417,-795,0,1677125111,13016.32285245999,231.53071872000146,54545.956212 2023-02-23,04:05:13.000,54,11123388,-795,0,1677125112,13016.376742939996,231.5730135000049,54546.17979984001 2023-02-23,04:05:14.000,54,11123467,-795,0,1677125113,13016.275698289995,231.63645566999912,54545.823456720005 2023-02-23,04:05:15.000,54,11123414,-795,0,1677125114,13016.336325079996,231.66465219000384,54546.0959544 2023-02-23,04:05:16.000,54,11123430,-795,0,1677125115,13016.383479249991,231.69284871000127,54546.12390288 2023-02-23,04:05:17.000,54,11123405,-795,0,1677125116,13016.3497977,231.74219262000406,54546.06101880001 2023-02-23,04:05:18.000,54,11123386,-795,0,1677125117,13016.396951869996,231.77743827000086,54545.97717336 2023-02-23,04:05:19.000,54,11123421,-795,0,1677125118,13016.30937984,231.8056347899983,54545.81646960001 2023-02-23,04:05:20.000,54,11123475,-795,0,1677125119,13016.3497977,231.833831310003,54545.872366560005 2023-02-23,04:05:21.000,54,11123405,-795,0,1677125120,13016.383479249991,231.8690769599998,54545.921276400004 2023-02-23,04:05:22.000,54,11123402,-795,0,1677125121,13016.396951869996,231.89022434999788,54545.74659840001 2023-02-23,04:05:23.000,54,11123413,-795,0,1677125122,13016.403688179991,231.98891217000346,54545.753585520004 2023-02-23,04:05:24.000,54,11123393,-795,0,1677125123,13016.484523899991,231.96071564999875,54545.80249536 2023-02-23,04:05:25.000,54,11123436,-795,0,1677125124,13016.464314969991,232.0171086900009,54545.71864992001 2023-02-23,04:05:26.000,54,11123425,-795,0,1677125125,13016.504732829992,232.02415782000026,54545.66974008 2023-02-23,04:05:27.000,54,11123406,-795,0,1677125126,13016.504732829992,232.07350173000304,54545.5719204 2023-02-23,04:05:28.000,54,11123428,-795,0,1677125127,13016.565359619992,232.07350173000304,54545.59288176 2023-02-23,04:05:29.000,54,11123408,-795,0,1677125128,13016.565359619992,232.17218955000135,54545.536984800005 2023-02-23,04:05:30.000,54,11123414,-795,0,1677125129,13016.652931650002,232.0805508600024,54545.7116628 2023-02-23,04:05:31.000,54,11123437,-795,0,1677125130,13016.619250099997,232.1439930300039,54545.67672720001 2023-02-23,04:05:32.000,54,11123392,-795,0,1677125131,13016.619250099997,232.165140420002,54545.606856000006 2023-02-23,04:05:33.000,54,11123407,-795,0,1677125132,13016.605777479992,232.165140420002,54545.585894640004 2023-02-23,04:05:34.000,54,11123416,-795,0,1677125133,13016.558623309997,232.20038606999879,54545.34134544001 2023-02-23,04:05:35.000,54,11123422,-795,0,1677125134,13016.477787589996,232.21448433000478,54545.20859016 2023-02-23,04:05:36.000,54,11123408,-795,0,1677125135,13016.504732829992,232.22153346000414,54545.16666744 2023-02-23,04:05:37.000,54,11123416,-795,0,1677125136,13016.491260210001,232.24972998000158,54545.16666744 2023-02-23,04:05:38.000,54,11123410,-795,0,1677125137,13016.504732829992,232.23563172000286,54545.27846136 2023-02-23,04:05:39.000,54,11123402,-795,0,1677125138,13016.423897109991,232.24268085000222,54545.152693200005 2023-02-23,04:05:40.000,54,11123434,-795,0,1677125139,13016.430633420001,232.21448433000478,54545.12474472001 2023-02-23,04:05:41.000,54,11123430,-795,0,1677125140,13016.383479249991,232.25677911000093,54545.02692504001 2023-02-23,04:05:42.000,54,11123414,-795,0,1677125141,13016.295907219996,232.2638282400003,54544.84525992 2023-02-23,04:05:43.000,54,11123393,-795,0,1677125142,13016.22854412,232.277926499999,54544.8033372 2023-02-23,04:05:44.000,54,11123438,-795,0,1677125143,13016.16791733,232.29907389000437,54544.817311440005 2023-02-23,04:05:45.000,54,11123433,-795,0,1677125144,13016.134235779995,232.33431954000116,54544.76141448001 2023-02-23,04:05:46.000,54,11123428,-795,0,1677125145,13016.06013636999,232.34136867000052,54544.65660768 2023-02-23,04:05:47.000,54,11123387,-795,0,1677125146,13015.98603696,232.34136867000052,54544.58673648 2023-02-23,04:05:48.000,54,11123414,-795,0,1677125147,13015.99950957999,232.34136867000052,54544.57276224001 2023-02-23,04:05:49.000,54,11123378,-795,0,1677125148,13015.878255999989,232.31317215000308,54544.50289104001 2023-02-23,04:05:50.000,54,11123393,-795,0,1677125149,13015.844574449999,232.3272704100018,54544.37712288001 2023-02-23,04:05:51.000,54,11123381,-795,0,1677125150,13015.743529799998,232.35546692999924,54544.29327744 2023-02-23,04:05:52.000,54,11123383,-795,0,1677125151,13015.649221459993,232.34136867000052,54544.11161232 2023-02-23,04:05:53.000,54,11123449,-795,0,1677125152,13015.554913120002,232.3272704100018,54544.048728240006 2023-02-23,04:05:54.000,54,11123434,-795,0,1677125153,13015.541440499997,232.33431954000116,54544.11859944001 2023-02-23,04:05:55.000,54,11123380,-795,0,1677125154,13015.460604779997,232.33431954000116,54544.05571536 2023-02-23,04:05:56.000,54,11123434,-795,0,1677125155,13015.359560129997,232.3272704100018,54543.9648828 2023-02-23,04:05:57.000,54,11123402,-795,0,1677125156,13015.177679759996,232.36956518999796,54543.6504624 2023-02-23,04:05:58.000,54,11123377,-795,0,1677125157,13015.117052969996,232.3625160599986,54543.55264272 2023-02-23,04:05:59.000,54,11123408,-795,0,1677125158,13015.02948094,232.38366345000395,54543.50373288 2023-02-23,04:06:00.000,54,11123413,-795,0,1677125159,13014.94190890999,232.3272704100018,54543.426874560006 2023-02-23,04:06:01.000,54,11123404,-795,0,1677125160,13014.793710089994,232.34136867000052,54543.45482304 2023-02-23,04:06:02.000,54,11123395,-795,0,1677125161,13014.685929129999,232.35546692999924,54543.377964720006 2023-02-23,04:06:03.000,54,11123444,-795,0,1677125162,13014.557939239989,232.32022128000244,54543.210273840006 2023-02-23,04:06:04.000,54,11123416,-795,0,1677125163,13014.544466619998,232.34136867000052,54543.18232536001 2023-02-23,04:06:05.000,54,11123403,-795,0,1677125164,13014.443421969998,232.32022128000244,54542.972711760005 2023-02-23,04:06:06.000,54,11123401,-635,0,1677125165,13014.322168389997,232.32022128000244,54542.88886632 2023-02-23,04:06:07.000,54,11123387,-795,0,1677125166,13014.241332669997,232.30612302000372,54542.63034288001 2023-02-23,04:06:08.000,54,11123421,-795,0,1677125167,13014.187442189992,232.25677911000093,54542.62335576 2023-02-23,04:06:09.000,54,11123404,-795,0,1677125168,13014.194178500002,232.24972998000158,54542.6722656 2023-02-23,04:06:10.000,54,11123397,-795,0,1677125169,13014.147024329992,232.2638282400003,54542.588420160006 2023-02-23,04:06:11.000,54,11123406,-795,0,1677125170,13014.079661229996,232.24268085000222,54542.43470352 2023-02-23,04:06:12.000,54,11123415,-795,0,1677125171,13013.992089200001,232.27087736999965,54542.24605128001 2023-02-23,04:06:13.000,54,11123394,-795,0,1677125172,13013.978616579996,232.2285825900035,54542.204128560006 2023-02-23,04:06:14.000,54,11123441,-795,0,1677125173,13013.86409930999,232.23563172000286,54542.05041192 2023-02-23,04:06:15.000,54,11123403,-795,0,1677125174,13013.776527279995,232.21448433000478,54541.9036824 2023-02-23,04:06:16.000,54,11123378,-795,0,1677125175,13013.675482629995,232.21448433000478,54541.56830064 2023-02-23,04:06:17.000,54,11123404,-795,0,1677125176,13013.58117428999,232.20743519999814,54541.463493840005 2023-02-23,04:06:18.000,54,11123410,-795,0,1677125177,13013.534020119994,232.165140420002,54541.48445520001 2023-02-23,04:06:19.000,54,11123369,-795,0,1677125178,13013.50033856999,232.15104216000327,54541.37266128 2023-02-23,04:06:20.000,54,11123426,-795,0,1677125179,13013.446448089999,232.13694390000455,54541.21195752 2023-02-23,04:06:21.000,54,11123414,-795,0,1677125180,13013.385821299998,232.08759999000176,54540.9953568 2023-02-23,04:06:22.000,54,11123380,-795,0,1677125181,13013.264567719998,232.05940347000433,54540.68792352001 2023-02-23,04:06:23.000,54,11123408,-795,0,1677125182,13013.183731999998,231.97481391000474,54540.506258400004 2023-02-23,04:06:24.000,54,11123419,-795,0,1677125183,13013.069214729992,231.88317521999852,54540.44337432 2023-02-23,04:06:25.000,54,11123390,-795,0,1677125184,13012.914279600001,231.89022434999788,54540.191838000006 2023-02-23,04:06:26.000,54,11123390,-795,0,1677125185,13012.739135539996,231.94661739000003,54540.03113424 2023-02-23,04:06:27.000,54,11123399,-795,0,1677125186,13012.698717679996,232.04530520999833,54539.87741760001 2023-02-23,04:06:28.000,54,11123452,-795,0,1677125187,13012.7121903,232.05940347000433,54539.80754640001 2023-02-23,04:06:29.000,54,11123342,-795,0,1677125188,13012.75260816,232.00301043000218,54539.69575248 2023-02-23,04:06:30.000,54,11123414,-795,0,1677125189,13012.64482719999,232.00301043000218,54539.59094568001 2023-02-23,04:06:31.000,54,11123438,-795,0,1677125190,13012.59093672,231.9818630400041,54539.465177519996 2023-02-23,04:06:32.000,54,11123374,-795,0,1677125191,13012.44947421,231.99596130000282,54539.20665408001 2023-02-23,04:06:33.000,54,11123423,-795,0,1677125192,13012.40905635,232.0312069499996,54539.09486016 2023-02-23,04:06:34.000,54,11123383,-795,0,1677125193,13012.44273789999,232.07350173000304,54539.17870560001 2023-02-23,04:06:35.000,54,11123429,-795,0,1677125194,13012.456210519995,232.0523543399977,54539.129795759996 2023-02-23,04:06:36.000,54,11123396,-795,0,1677125195,13012.32148431999,231.98891217000346,54538.563839040005 2023-02-23,04:06:37.000,54,11123404,-795,0,1677125196,13012.308011699999,232.02415782000026,54538.661658720004 2023-02-23,04:06:38.000,54,11123391,-795,0,1677125197,13012.32148431999,232.0171086900009,54538.661658720004 2023-02-23,04:06:39.000,54,11123411,-795,0,1677125198,13012.34842956,231.98891217000346,54538.59877464 2023-02-23,04:06:40.000,54,11123405,-795,0,1677125199,13012.287802769999,231.9677647799981,54538.42409664 2023-02-23,04:06:41.000,54,11123459,-795,0,1677125200,13012.267593839999,232.00301043000218,54538.36819968001 2023-02-23,04:06:42.000,54,11123427,-795,0,1677125201,13012.240648599989,232.0171086900009,54538.1655732 2023-02-23,04:06:43.000,54,11123418,-795,0,1677125202,13012.213703359994,232.0171086900009,54538.095702 2023-02-23,04:06:44.000,54,11123369,-795,0,1677125203,13012.206967049999,231.9818630400041,54538.01884368 2023-02-23,04:06:45.000,54,11123408,-795,0,1677125204,13012.132867639993,231.93956826000067,54537.69044904 2023-02-23,04:06:46.000,54,11123425,-795,0,1677125205,13012.105922399998,231.9536665199994,54537.68346192 2023-02-23,04:06:47.000,54,11123380,-795,0,1677125206,13012.018350369988,231.9536665199994,54537.47384832 2023-02-23,04:06:48.000,54,11123433,-795,0,1677125207,13011.950987269993,231.9677647799981,54537.30615744 2023-02-23,04:06:49.000,54,11123402,-795,0,1677125208,13011.944250959998,231.9818630400041,54537.341093040006 2023-02-23,04:06:50.000,54,11123427,-795,0,1677125209,13011.944250959998,231.97481391000474,54537.26423472001 2023-02-23,04:06:51.000,54,11123434,-795,0,1677125210,13011.890360479993,231.97481391000474,54537.04064688 2023-02-23,04:06:52.000,54,11123383,-795,0,1677125211,13011.822997379997,231.98891217000346,54536.78212344001 2023-02-23,04:06:53.000,54,11123418,-795,0,1677125212,13011.816261070002,231.97481391000474,54536.8030848 2023-02-23,04:06:54.000,54,11123436,-795,0,1677125213,13011.796052140002,231.9818630400041,54536.53757424 2023-02-23,04:06:55.000,54,11123342,-795,0,1677125214,13011.708480109992,231.9677647799981,54536.35590912001 2023-02-23,04:06:56.000,54,11123436,-795,0,1677125215,13011.701743799997,232.0171086900009,54536.37687048001 2023-02-23,04:06:57.000,54,11123381,-795,0,1677125216,13011.674798560001,231.9677647799981,54536.23014096 2023-02-23,04:06:58.000,54,11123390,-795,0,1677125217,13011.641117009996,231.9677647799981,54536.06943720001 2023-02-23,04:06:59.000,54,11123403,-795,0,1677125218,13011.580490219996,231.9677647799981,54535.978604640004 2023-02-23,04:07:00.000,54,11123406,-795,0,1677125219,13011.614171770001,231.9325191300013,54535.94366904001 2023-02-23,04:07:01.000,54,11123402,-795,0,1677125220,13011.567017599991,231.89022434999788,54535.7200812 2023-02-23,04:07:02.000,54,11123362,-795,0,1677125221,13011.546808669991,231.87612608999916,54535.594313040005 2023-02-23,04:07:03.000,54,11123424,-795,0,1677125222,13011.560281289996,231.8197330500043,54535.58732592001 2023-02-23,04:07:04.000,54,11123404,-795,0,1677125223,13011.593962840001,231.81268391999765,54535.44758352001 2023-02-23,04:07:05.000,54,11123415,-795,0,1677125224,13011.600699149996,231.7703891400015,54535.18207296001 2023-02-23,04:07:06.000,54,11123413,-795,0,1677125225,13011.567017599991,231.75629088000278,54534.96547224001 2023-02-23,04:07:07.000,54,11123395,-795,0,1677125226,13011.600699149996,231.69989784000063,54534.95848512 2023-02-23,04:07:08.000,54,11123442,-795,0,1677125227,13011.620908079996,231.69284871000127,54534.97944648 2023-02-23,04:07:09.000,54,11123421,-795,0,1677125228,13011.627644389991,231.63645566999912,54534.78380712 2023-02-23,04:07:10.000,54,11123408,-795,0,1677125229,13011.614171770001,231.65760306000448,54534.61611624 2023-02-23,04:07:11.000,54,11123417,-795,0,1677125230,13011.593962840001,231.60121002000233,54534.51130944001 2023-02-23,04:07:12.000,54,11123424,-795,0,1677125231,13011.587226529991,231.58006263000425,54534.21086328 2023-02-23,04:07:13.000,54,11123440,-795,0,1677125232,13011.567017599991,231.53071872000146,54534.12701784001 2023-02-23,04:07:14.000,54,11123376,-795,0,1677125233,13011.661325939996,231.50957133000338,54534.22483752001 2023-02-23,04:07:15.000,54,11123402,-795,0,1677125234,13011.654589630001,231.45317829000123,54534.1130436 2023-02-23,04:07:16.000,54,11123436,-795,0,1677125235,13011.587226529991,231.44612916000187,54533.868494400005 2023-02-23,04:07:17.000,54,11123316,-795,0,1677125236,13011.607435459991,231.40383437999844,54533.868494400005 2023-02-23,04:07:18.000,54,11123391,-795,0,1677125237,13011.540072359996,231.375637860001,54533.61695808 2023-02-23,04:07:19.000,54,11123415,-795,0,1677125238,13011.546808669991,231.38268699000037,54533.49118992 2023-02-23,04:07:20.000,54,11123402,-795,0,1677125239,13011.600699149996,231.40383437999844,54533.51215128 2023-02-23,04:07:21.000,54,11123402,-795,0,1677125240,13011.573753910001,231.38973611999972,54533.379396 2023-02-23,04:07:22.000,54,11123428,-795,0,1677125241,13011.614171770001,231.38268699000037,54533.197730880005 2023-02-23,04:07:23.000,54,11123412,-795,0,1677125242,13011.600699149996,231.3615396000023,54533.1348468 2023-02-23,04:07:24.000,54,11123417,-795,0,1677125243,13011.634380700001,231.39678524999908,54533.12087256001 2023-02-23,04:07:25.000,54,11123375,-795,0,1677125244,13011.641117009996,231.38973611999972,54532.9951044 2023-02-23,04:07:26.000,54,11123399,-795,0,1677125245,13011.634380700001,231.4249817700038,54532.84138776 2023-02-23,04:07:27.000,54,11123426,-795,0,1677125246,13011.55354498,231.4249817700038,54532.49901888001 2023-02-23,04:07:28.000,54,11123441,-795,0,1677125247,13011.627644389991,231.4108835099978,54532.55491584 2023-02-23,04:07:29.000,54,11123390,-795,0,1677125248,13011.668062249992,231.43203090000316,54532.5409416 2023-02-23,04:07:30.000,54,11123420,-795,0,1677125249,13011.721952729997,231.45317829000123,54532.478057520006 2023-02-23,04:07:31.000,54,11123410,-795,0,1677125250,13011.748897969992,231.4743256799993,54532.42216056001 2023-02-23,04:07:32.000,54,11123404,-795,0,1677125251,13011.775843210002,231.45317829000123,54532.35228936001 2023-02-23,04:07:33.000,54,11123434,-795,0,1677125252,13011.775843210002,231.49547307000466,54532.30337952001 2023-02-23,04:07:34.000,54,11123409,-795,0,1677125253,13011.782579519997,231.50957133000338,54532.191585600005 2023-02-23,04:07:35.000,54,11123402,-795,0,1677125254,13011.769106899992,231.50252220000402,54532.10075304 2023-02-23,04:07:36.000,54,11123431,-795,0,1677125255,13011.748897969992,231.51662046000274,54531.87716520001 2023-02-23,04:07:37.000,54,11123382,-795,0,1677125256,13011.641117009996,231.53071872000146,54531.353131200005 2023-02-23,04:07:38.000,54,11123431,-795,0,1677125257,13011.661325939996,231.6223574100004,54531.73043568001 2023-02-23,04:07:39.000,54,11123407,-795,0,1677125258,13011.735425350002,231.53776785000082,54531.72344856 2023-02-23,04:07:40.000,54,11123442,-795,0,1677125259,13011.755634280002,231.56596436999826,54531.61165464001 2023-02-23,04:07:41.000,54,11123410,-795,0,1677125260,13011.688271179992,231.56596436999826,54531.51383496001 2023-02-23,04:07:42.000,54,11123429,-795,0,1677125261,13011.674798560001,231.53071872000146,54531.255311520006 2023-02-23,04:07:43.000,54,11123369,-795,0,1677125262,13011.614171770001,231.50252220000402,54531.234350160004 2023-02-23,04:07:44.000,54,11123428,-795,0,1677125263,13011.674798560001,231.48842393999803,54531.2133888 2023-02-23,04:07:45.000,54,11123411,-795,0,1677125264,13011.593962840001,231.49547307000466,54531.017749440005 2023-02-23,04:07:46.000,54,11123403,-795,0,1677125265,13011.560281289996,231.46727654999995,54531.01076232001 2023-02-23,04:07:47.000,54,11123399,-795,0,1677125266,13011.51312712,231.45317829000123,54530.90595552 2023-02-23,04:07:48.000,54,11123400,-795,0,1677125267,13011.519863429996,231.48137480999867,54530.91294264001 2023-02-23,04:07:49.000,54,11123390,-795,0,1677125268,13011.47270926,231.46727654999995,54530.84307144001 2023-02-23,04:07:50.000,54,11123404,-795,0,1677125269,13011.45250033,231.44612916000187,54530.66140632 2023-02-23,04:07:51.000,54,11123396,-795,0,1677125270,13011.39187354,231.41793264000444,54530.563586640004 2023-02-23,04:07:52.000,54,11123376,-795,0,1677125271,13011.32451043999,231.44612916000187,54530.38890864001 2023-02-23,04:07:53.000,54,11123407,-795,0,1677125272,13011.297565199995,231.39678524999908,54530.3050632 2023-02-23,04:07:54.000,54,11123437,-795,0,1677125273,13011.337983059995,231.375637860001,54530.33301168 2023-02-23,04:07:55.000,54,11123380,-795,0,1677125274,13011.27061996,231.38268699000037,54530.31205032 2023-02-23,04:07:56.000,54,11123426,-795,0,1677125275,13011.28409257999,231.3121956899995,54530.228204880004 2023-02-23,04:07:57.000,54,11123411,-795,0,1677125276,13011.14263006999,231.248753519998,54529.962694320006 2023-02-23,04:07:58.000,54,11123372,-795,0,1677125277,13011.14263006999,231.2135078700012,54529.88583600001 2023-02-23,04:07:59.000,54,11123410,-795,0,1677125278,13011.088739589999,231.17121308999776,54529.83692616001 2023-02-23,04:08:00.000,54,11123410,-795,0,1677125279,13011.055058039994,231.0936726600048,54529.75308072 2023-02-23,04:08:01.000,54,11123416,-795,0,1677125280,13011.04158541999,231.05842701000074,54529.627312560006 2023-02-23,04:08:02.000,54,11123391,-795,0,1677125281,13010.987694939999,230.98793570999987,54529.438660320004 2023-02-23,04:08:03.000,54,11123453,-795,0,1677125282,13010.913595529993,230.94564093000372,54529.31289216001 2023-02-23,04:08:04.000,54,11123395,-795,0,1677125283,13010.947277079998,230.8821987600022,54529.36878912 2023-02-23,04:08:05.000,54,11123360,-795,0,1677125284,13010.893386599993,230.8187565900007,54529.22904672 2023-02-23,04:08:06.000,54,11123443,-795,0,1677125285,13010.900122909989,230.74826528999984,54528.89366496 2023-02-23,04:08:07.000,54,11123398,-795,0,1677125286,13010.839496119988,230.69892138000432,54528.837768000005 2023-02-23,04:08:08.000,54,11123392,-795,0,1677125287,13010.751924089993,230.62843008000345,54528.78187104001 2023-02-23,04:08:09.000,54,11123404,-795,0,1677125288,13010.657615750002,230.5720370400013,54528.47443776001 2023-02-23,04:08:10.000,54,11123449,-795,0,1677125289,13010.718242540002,230.46630009000364,54528.61418016001 2023-02-23,04:08:11.000,54,11123441,-795,0,1677125290,13010.731715159993,230.43105443999957,54528.488412 2023-02-23,04:08:12.000,54,11123428,-795,0,1677125291,13010.677824680002,230.3112192300032,54528.348669599996 2023-02-23,04:08:13.000,54,11123386,-795,0,1677125292,13010.677824680002,230.30417010000383,54528.313734 2023-02-23,04:08:14.000,54,11123432,-795,0,1677125293,13010.644143129997,230.20548227999825,54528.09713328 2023-02-23,04:08:15.000,54,11123438,-795,0,1677125294,13010.596988960002,230.13499098000466,54528.02726208 2023-02-23,04:08:16.000,54,11123416,-795,0,1677125295,13010.549834789992,230.0504014199978,54527.733803040006 2023-02-23,04:08:17.000,54,11123409,-795,0,1677125296,13010.509416929992,230.03630315999908,54527.65694472001 2023-02-23,04:08:18.000,54,11123400,-795,0,1677125297,13010.489207999992,229.94466447000013,54527.63598336001 2023-02-23,04:08:19.000,54,11123404,-795,0,1677125298,13010.442053829996,229.8177801300044,54527.46829248001 2023-02-23,04:08:20.000,54,11123423,-795,0,1677125299,13010.415108590001,229.69794492000074,54527.30758872 2023-02-23,04:08:21.000,54,11123406,-795,0,1677125300,13010.341009179996,229.63450274999923,54527.18182056001 2023-02-23,04:08:22.000,54,11123392,-795,0,1677125301,13010.29385501,229.56401144999836,54526.93028424 2023-02-23,04:08:23.000,54,11123371,-795,0,1677125302,13010.18607404999,229.45122537000134,54526.78355472 2023-02-23,04:08:24.000,54,11123411,-795,0,1677125303,13010.21301929,229.38073407000047,54526.75560624 2023-02-23,04:08:25.000,54,11123385,-795,0,1677125304,13010.12544725999,229.3102427699996,54526.66477368 2023-02-23,04:08:26.000,54,11123462,-795,0,1677125305,13010.04461153999,229.19745669000258,54526.46214720001 2023-02-23,04:08:27.000,54,11123425,-795,0,1677125306,13009.96377581999,229.1481127799998,54526.30843056 2023-02-23,04:08:28.000,54,11123410,-795,0,1677125307,13009.94356688999,229.05647409000085,54526.35035328 2023-02-23,04:08:29.000,54,11123413,-795,0,1677125308,13009.835785929994,229.02122844000405,54526.11977832 2023-02-23,04:08:30.000,54,11123407,-795,0,1677125309,13009.781895449989,228.90844235999975,54525.99401016 2023-02-23,04:08:31.000,54,11123426,-795,0,1677125310,13009.667378179998,228.85909845000424,54525.83330640001 2023-02-23,04:08:32.000,54,11123393,-795,0,1677125311,13009.559597220003,228.7533614999993,54525.602731440005 2023-02-23,04:08:33.000,54,11123374,-795,0,1677125312,13009.438343640002,228.72516498000186,54525.40709208001 2023-02-23,04:08:34.000,54,11123405,-795,0,1677125313,13009.525915669998,228.6053297699982,54525.56080872 2023-02-23,04:08:35.000,54,11123422,-795,0,1677125314,13009.418134710002,228.5700841200014,54525.365169360004 2023-02-23,04:08:36.000,54,11123476,-795,0,1677125315,13009.357507920002,228.4431997799984,54525.26036256001 2023-02-23,04:08:37.000,54,11123388,-795,0,1677125316,13009.256463270001,228.42205239000032,54525.07171032001 2023-02-23,04:08:38.000,54,11123375,-795,0,1677125317,13009.101528139996,228.28811891999794,54524.58261192 2023-02-23,04:08:39.000,54,11123423,-795,0,1677125318,13009.00721979999,228.27402065999922,54524.72235432 2023-02-23,04:08:40.000,54,11123403,-795,0,1677125319,13009.05437397,228.18238197000028,54524.63152176 2023-02-23,04:08:41.000,54,11123414,-795,0,1677125320,13009.01395611,228.12598892999813,54524.477805120005 2023-02-23,04:08:42.000,54,11123365,-795,0,1677125321,13008.98701086999,228.02730110999983,54524.35203696001 2023-02-23,04:08:43.000,54,11123424,-795,0,1677125322,13008.95332932,227.9497606799996,54524.26819152 2023-02-23,04:08:44.000,54,11123426,-795,0,1677125323,13008.879229909995,227.87222024999937,54524.07255216 2023-02-23,04:08:45.000,54,11123346,-795,0,1677125324,13008.84554835999,227.79467981999915,54524.07953928 2023-02-23,04:08:46.000,54,11123411,-795,0,1677125325,13008.82533942999,227.68894287000148,54523.91883552001 2023-02-23,04:08:47.000,54,11123426,-795,0,1677125326,13008.717558469994,227.6536972200047,54523.68127344001 2023-02-23,04:08:48.000,54,11123400,-795,0,1677125327,13008.670404299999,227.54796026999975,54523.597428 2023-02-23,04:08:49.000,54,11123429,-795,0,1677125328,13008.656931679994,227.5197637500023,54523.51358256001 2023-02-23,04:08:50.000,54,11123401,-795,0,1677125329,13008.596304889994,227.41402680000465,54523.49960832 2023-02-23,04:08:51.000,54,11123438,-795,0,1677125330,13008.542414409989,227.37173202000122,54523.38082728 2023-02-23,04:08:52.000,54,11123409,-795,0,1677125331,13008.488523929998,227.31533897999907,54523.303968960005 2023-02-23,04:08:53.000,54,11123422,-795,0,1677125332,13008.461578689989,227.2589459400042,54523.19916216001 2023-02-23,04:08:54.000,54,11123447,-795,0,1677125333,13008.374006659993,227.13206160000118,54523.073394 2023-02-23,04:08:55.000,54,11123446,-795,0,1677125334,13008.313379869993,227.0474720400016,54522.94063872001 2023-02-23,04:08:56.000,54,11123449,-795,0,1677125335,13008.246016769997,226.94173509000393,54522.703076640006 2023-02-23,04:08:57.000,54,11123418,-795,0,1677125336,13008.225807839997,226.90648943999986,54522.59128272 2023-02-23,04:08:58.000,54,11123457,-795,0,1677125337,13008.205598909997,226.77960510000412,54522.682115280004 2023-02-23,04:08:59.000,54,11123450,-795,0,1677125338,13008.138235810002,226.73026119000133,54522.52141152 2023-02-23,04:09:00.000,54,11123443,-795,0,1677125339,13008.131499499992,226.5892785899996,54522.346733520004 2023-02-23,04:09:01.000,54,11123366,-795,0,1677125340,13008.064136399997,226.56813120000152,54522.17205552001 2023-02-23,04:09:02.000,54,11123385,-795,0,1677125341,13008.023718539996,226.44829598999786,54522.0602616 2023-02-23,04:09:03.000,54,11123427,-795,0,1677125342,13007.89572865,226.41305034000106,54521.82269952 2023-02-23,04:09:04.000,54,11123413,-795,0,1677125343,13007.87551972,226.32141165000212,54521.696931360006 2023-02-23,04:09:05.000,54,11123433,-795,0,1677125344,13007.87551972,226.2791168699987,54521.745841200005 2023-02-23,04:09:06.000,54,11123461,-795,0,1677125345,13007.841838169996,226.16633079000167,54521.648021520006 2023-02-23,04:09:07.000,54,11123404,-795,0,1677125346,13007.761002449995,226.07469210000272,54521.55718896 2023-02-23,04:09:08.000,54,11123385,-795,0,1677125347,13007.659957799995,225.95485688999906,54521.23578144001 2023-02-23,04:09:09.000,54,11123395,-795,0,1677125348,13007.66669410999,225.89141472000483,54521.21482008001 2023-02-23,04:09:10.000,54,11123412,-795,0,1677125349,13007.55217684,225.82092342000396,54521.26372992001 2023-02-23,04:09:11.000,54,11123464,-795,0,1677125350,13007.49155005,225.71518646999903,54521.13097464 2023-02-23,04:09:12.000,54,11123400,-795,0,1677125351,13007.336614919994,225.63059690999944,54520.87943832001 2023-02-23,04:09:13.000,54,11123423,-795,0,1677125352,13007.262515509989,225.59535126000264,54520.79559288 2023-02-23,04:09:14.000,54,11123433,-795,0,1677125353,13007.181679789988,225.46846691999963,54520.627902 2023-02-23,04:09:15.000,54,11123425,-795,0,1677125354,13007.188416099998,225.37682823000068,54520.6977732 2023-02-23,04:09:16.000,54,11123427,-795,0,1677125355,13007.087371449998,225.34863171000325,54520.641876240006 2023-02-23,04:09:17.000,54,11123394,-795,0,1677125356,13007.053689899993,225.21469824000087,54520.44623688001 2023-02-23,04:09:18.000,54,11123433,-795,0,1677125357,13006.939172630002,225.15830519999872,54520.2436104 2023-02-23,04:09:19.000,54,11123405,-795,0,1677125358,13006.885282149997,225.08781389999785,54520.20168768 2023-02-23,04:09:20.000,54,11123435,-795,0,1677125359,13006.770764879991,224.9961752099989,54520.05495816 2023-02-23,04:09:21.000,54,11123421,-795,0,1677125360,13006.784237499996,224.87634000000253,54520.06194528001 2023-02-23,04:09:22.000,54,11123391,-795,0,1677125361,13006.703401779996,224.82699608999974,54519.94316424001 2023-02-23,04:09:23.000,54,11123397,-795,0,1677125362,13006.689929159991,224.72830827000143,54519.92220288001 2023-02-23,04:09:24.000,54,11123385,-795,0,1677125363,13006.689929159991,224.65781697000057,54519.92220288001 2023-02-23,04:09:25.000,54,11123440,-795,0,1677125364,13006.63603868,224.5873256699997,54519.81040896 2023-02-23,04:09:26.000,54,11123406,-795,0,1677125365,13006.60909343999,224.51683436999883,54519.663679440004 2023-02-23,04:09:27.000,54,11123414,-795,0,1677125366,13006.541730339995,224.43224480999925,54519.468040080006 2023-02-23,04:09:28.000,54,11123435,-795,0,1677125367,13006.5147851,224.36880263999774,54519.405156 2023-02-23,04:09:29.000,54,11123411,-795,0,1677125368,13006.53499403,224.3053604700035,54519.48900144001 2023-02-23,04:09:30.000,54,11123415,-795,0,1677125369,13006.54846664999,224.24896743000136,54519.48201432 2023-02-23,04:09:31.000,54,11123440,-795,0,1677125370,13006.44742199999,224.17142700000113,54519.25143936001 2023-02-23,04:09:32.000,54,11123404,-795,0,1677125371,13006.44742199999,224.11503395999898,54519.22349088001 2023-02-23,04:09:33.000,54,11123388,-795,0,1677125372,13006.460894619995,224.04454265999811,54519.21650376 2023-02-23,04:09:34.000,54,11123396,-795,0,1677125373,13006.380058899995,224.03749352999876,54519.08374848001 2023-02-23,04:09:35.000,54,11123413,-795,0,1677125374,13006.42721306999,223.9317565800011,54519.12567120001 2023-02-23,04:09:36.000,54,11123422,-795,0,1677125375,13006.30595948999,223.87536353999894,54518.90208336 2023-02-23,04:09:37.000,54,11123402,-795,0,1677125376,13006.27227794,223.79782310999872,54518.846186400006 2023-02-23,04:09:38.000,54,11123405,-795,0,1677125377,13006.3126958,223.77667572000064,54518.964967440006 2023-02-23,04:09:39.000,54,11123445,-795,0,1677125378,13006.211651149999,223.7202826799985,54518.6365728 2023-02-23,04:09:40.000,54,11123387,-795,0,1677125379,13006.137551739994,223.6850370300017,54518.71343112 2023-02-23,04:09:41.000,54,11123439,-795,0,1677125380,13006.218387459994,223.62864398999955,54518.776315200004 2023-02-23,04:09:42.000,54,11123409,-795,0,1677125381,13006.130815429999,223.56520181999804,54518.58766296 2023-02-23,04:09:43.000,54,11123440,-795,0,1677125382,13006.124079119989,223.5017596500038,54518.55272736001 2023-02-23,04:09:44.000,54,11123434,-795,0,1677125383,13006.137551739994,223.4876613899978,54518.67150840001 2023-02-23,04:09:45.000,54,11123414,-795,0,1677125384,13006.117342809994,223.45946487000037,54518.58766296 2023-02-23,04:09:46.000,54,11123407,-795,0,1677125385,13006.103870189989,223.45241574000102,54518.510804640006 2023-02-23,04:09:47.000,54,11123449,-795,0,1677125386,13006.049979709998,223.4383174800023,54518.4269592 2023-02-23,04:09:48.000,54,11123427,-795,0,1677125387,13006.076924949994,223.41012096000486,54518.55272736001 2023-02-23,04:09:49.000,54,11123388,-795,0,1677125388,13005.989352919998,223.3889735699995,54518.37106224 2023-02-23,04:09:50.000,54,11123397,-795,0,1677125389,13006.002825539988,223.3748753100008,54518.31516528001 2023-02-23,04:09:51.000,54,11123449,-795,0,1677125390,13005.962407679988,223.3537279200027,54518.343113760006 2023-02-23,04:09:52.000,54,11123391,-795,0,1677125391,13005.942198749988,223.34667879000335,54518.18241 2023-02-23,04:09:53.000,54,11123420,-795,0,1677125392,13005.955671369993,223.2902857500012,54518.175422880005 2023-02-23,04:09:54.000,54,11123419,-795,0,1677125393,13005.989352919998,223.26913836000313,54518.357088 2023-02-23,04:09:55.000,54,11123399,-795,0,1677125394,13005.989352919998,223.24799096999777,54518.33612664001 2023-02-23,04:09:56.000,54,11123432,-795,0,1677125395,13005.989352919998,223.2902857500012,54518.28022968 2023-02-23,04:09:57.000,54,11123454,-795,0,1677125396,13005.935462439993,223.21274532000098,54518.07760320001 2023-02-23,04:09:58.000,54,11123363,-795,0,1677125397,13005.948935059998,223.23389270999905,54518.09157744 2023-02-23,04:09:59.000,54,11123415,-795,0,1677125398,13005.955671369993,223.15635227999883,54518.007732000005 2023-02-23,04:10:00.000,54,11123458,-795,0,1677125399,13005.942198749988,223.14930314999947,54518.1125388 2023-02-23,04:10:01.000,54,11123458,-795,0,1677125400,13005.928726129998,223.11405750000267,54518.07760320001 2023-02-23,04:10:02.000,54,11123416,-795,0,1677125401,13005.921989820003,223.0929101100046,54518.007732000005 2023-02-23,04:10:03.000,54,11123418,-795,0,1677125402,13005.921989820003,223.05061533000116,54518.01471912 2023-02-23,04:10:04.000,54,11123423,-795,0,1677125403,13005.962407679988,223.0435662000018,54518.23131984 2023-02-23,04:10:05.000,54,11123352,-795,0,1677125404,13005.921989820003,222.96602577000158,54517.986770640004 2023-02-23,04:10:06.000,54,11123414,-795,0,1677125405,13005.935462439993,222.95192751000286,54517.94484792 2023-02-23,04:10:07.000,54,11123406,-795,0,1677125406,13005.874835649993,222.92373098999815,54518.01471912 2023-02-23,04:10:08.000,54,11123411,-795,0,1677125407,13005.807472549997,222.881436210002,54517.958822160006 2023-02-23,04:10:09.000,54,11123438,-795,0,1677125408,13005.854626719993,222.80389578000177,54518.00074488001 2023-02-23,04:10:10.000,54,11123415,-795,0,1677125409,13005.834417789993,222.78979752000305,54518.06362896 2023-02-23,04:10:11.000,54,11123403,-795,0,1677125410,13005.767054689997,222.71930622000218,54517.9727964 2023-02-23,04:10:12.000,54,11123392,-795,0,1677125411,13005.800736240002,222.6981588300041,54517.888950960005 2023-02-23,04:10:13.000,54,11123397,-795,0,1677125412,13005.847890409997,222.62766753000324,54517.958822160006 2023-02-23,04:10:14.000,54,11123431,-795,0,1677125413,13005.874835649993,222.59242187999916,54517.8679896 2023-02-23,04:10:15.000,54,11123437,-755,0,1677125414,13005.895044579993,222.56422536000173,54517.90991232001 2023-02-23,04:10:16.000,54,11123428,-795,0,1677125415,13005.962407679988,222.49373406000086,54517.87497672 2023-02-23,04:10:17.000,54,11123417,-795,0,1677125416,13005.962407679988,222.45848841000407,54517.89593808 2023-02-23,04:10:18.000,54,11123404,-795,0,1677125417,13006.056716019993,222.4514392800047,54518.11952592001 2023-02-23,04:10:19.000,54,11123427,-795,0,1677125418,13006.083661259989,222.39504624000256,54518.1125388 2023-02-23,04:10:20.000,54,11123440,-795,0,1677125419,13006.144288049989,222.3879971100032,54518.06362896 2023-02-23,04:10:21.000,54,11123417,-795,0,1677125420,13006.144288049989,222.33160407000105,54517.94484792 2023-02-23,04:10:22.000,54,11123424,-795,0,1677125421,13006.124079119989,222.3034075500036,54517.74222144001 2023-02-23,04:10:23.000,54,11123470,-795,0,1677125422,13006.211651149999,222.28226015999826,54517.86100248001 2023-02-23,04:10:24.000,54,11123408,-795,0,1677125423,13006.3126958,222.25406364000082,54517.88196384001 2023-02-23,04:10:25.000,54,11123435,-795,0,1677125424,13006.32616841999,222.2399653800021,54517.92388656 2023-02-23,04:10:26.000,54,11123415,-795,0,1677125425,13006.35311366,222.2752110299989,54517.95183504001 2023-02-23,04:10:27.000,54,11123405,-795,0,1677125426,13006.37332259,222.26111277000018,54517.97978352001 2023-02-23,04:10:28.000,54,11123445,-795,0,1677125427,13006.47436724,222.2399653800021,54518.02869336001 2023-02-23,04:10:29.000,54,11123415,-795,0,1677125428,13006.460894619995,222.25406364000082,54518.09157744 2023-02-23,04:10:30.000,54,11123430,-795,0,1677125429,13006.420476759995,222.23291625000275,54517.94484792 2023-02-23,04:10:31.000,54,11123426,-795,0,1677125430,13006.48783985999,222.23291625000275,54518.02170624 2023-02-23,04:10:32.000,54,11123423,-795,0,1677125431,13006.44742199999,222.2399653800021,54517.9727964 2023-02-23,04:10:33.000,54,11123448,-795,0,1677125432,13006.420476759995,222.26111277000018,54517.96580928 2023-02-23,04:10:34.000,54,11123445,-795,0,1677125433,13006.47436724,222.25406364000082,54518.20337136 2023-02-23,04:10:35.000,54,11123453,-795,0,1677125434,13006.440685689995,222.2258671200034,54518.19638424001 2023-02-23,04:10:36.000,54,11123445,-795,0,1677125435,13006.440685689995,222.20471972999803,54518.18241 2023-02-23,04:10:37.000,54,11123392,-795,0,1677125436,13006.36658627999,222.18357233999996,54518.09157744 2023-02-23,04:10:38.000,54,11123436,-795,0,1677125437,13006.400267829995,222.14832669000316,54518.1125388 2023-02-23,04:10:39.000,54,11123392,-795,0,1677125438,13006.35311366,222.1130810399991,54518.19638424001 2023-02-23,04:10:40.000,54,11123425,-795,0,1677125439,13006.339641039995,222.08488452000165,54518.09856456001 2023-02-23,04:10:41.000,54,11123430,-795,0,1677125440,13006.319432109995,222.08488452000165,54518.00074488001 2023-02-23,04:10:42.000,54,11123404,-795,0,1677125441,13006.43394938,222.0284914799995,54518.19638424001 2023-02-23,04:10:43.000,54,11123421,-795,0,1677125442,13006.50804878999,222.04258973999822,54518.21035848 2023-02-23,04:10:44.000,54,11123440,-795,0,1677125443,13006.63603868,222.02144235000014,54518.43394632001 2023-02-23,04:10:45.000,54,11123367,-795,0,1677125444,13006.65624761,221.9932458300027,54518.357088 2023-02-23,04:10:46.000,54,11123430,-795,0,1677125445,13006.737083330001,222.00029496000207,54518.30119104 2023-02-23,04:10:47.000,54,11123408,-795,0,1677125446,13006.784237499996,222.02144235000014,54518.294203920006 2023-02-23,04:10:48.000,54,11123410,-795,0,1677125447,13006.905491079997,222.00734409000142,54518.28022968 2023-02-23,04:10:49.000,54,11123412,-795,0,1677125448,13006.993063109992,221.98619670000335,54518.44792056 2023-02-23,04:10:50.000,54,11123422,-795,0,1677125449,13007.154734549993,221.98619670000335,54518.629585680006 2023-02-23,04:10:51.000,54,11123386,-795,0,1677125450,13007.228833959998,222.02144235000014,54518.53875312 2023-02-23,04:10:52.000,54,11123424,-795,0,1677125451,13007.296197059994,222.00734409000142,54518.53176600001 2023-02-23,04:10:53.000,54,11123408,-795,0,1677125452,13007.410714329999,222.01439322000078,54518.629585680006 2023-02-23,04:10:54.000,54,11123437,-795,0,1677125453,13007.50502266999,221.97209844000463,54518.66452128 2023-02-23,04:10:55.000,54,11123408,-795,0,1677125454,13007.5925947,221.979147570004,54518.83919928001 2023-02-23,04:10:56.000,54,11123420,-795,0,1677125455,13007.61280363,221.98619670000335,54518.825225040004 2023-02-23,04:10:57.000,54,11123409,-795,0,1677125456,13007.70711196999,222.00029496000207,54518.825225040004 2023-02-23,04:10:58.000,54,11123433,-795,0,1677125457,13007.78794768999,221.965049309998,54519.04182576 2023-02-23,04:10:59.000,54,11123399,-795,0,1677125458,13007.85531079,221.98619670000335,54519.111696960004 2023-02-23,04:11:00.000,54,11123413,-795,0,1677125459,13007.942882819996,221.95095104999928,54519.20252952001 2023-02-23,04:11:01.000,54,11123444,-795,0,1677125460,13007.942882819996,221.95800017999863,54519.25143936001 2023-02-23,04:11:02.000,54,11123413,-795,0,1677125461,13007.942882819996,221.94390191999992,54518.99990304 2023-02-23,04:11:03.000,54,11123362,-795,0,1677125462,13007.956355440001,221.94390191999992,54518.90907048 2023-02-23,04:11:04.000,54,11123444,-795,0,1677125463,13008.077609020002,221.90865627000312,54519.17458104001 2023-02-23,04:11:05.000,54,11123432,-795,0,1677125464,13008.144972119997,221.93685279000056,54519.230478000005 2023-02-23,04:11:06.000,54,11123433,-795,0,1677125465,13008.192126289992,221.91570540000248,54519.11868408 2023-02-23,04:11:07.000,54,11123437,-795,0,1677125466,13008.259489390002,221.90865627000312,54519.300349200006 2023-02-23,04:11:08.000,54,11123419,-795,0,1677125467,13008.421160829988,221.8945580100044,54519.48201432 2023-02-23,04:11:09.000,54,11123428,-795,0,1677125468,13008.427897139998,221.8945580100044,54519.495988560004 2023-02-23,04:11:10.000,54,11123426,-795,0,1677125469,13008.555887029994,221.8663614899997,54519.55887264001 2023-02-23,04:11:11.000,54,11123430,-795,0,1677125470,13008.62325012999,221.90160714000376,54519.62874384001 2023-02-23,04:11:12.000,54,11123364,-795,0,1677125471,13008.656931679994,221.8452141000016,54519.53092416 2023-02-23,04:11:13.000,54,11123434,-795,0,1677125472,13008.68387691999,221.90160714000376,54519.59380824 2023-02-23,04:11:14.000,54,11123380,-795,0,1677125473,13008.8724936,221.80996845000482,54519.81040896 2023-02-23,04:11:15.000,54,11123431,-795,0,1677125474,13008.879229909995,221.82406671000354,54519.94316424001 2023-02-23,04:11:16.000,54,11123418,-795,0,1677125475,13009.000483489996,221.80291931999818,54519.99207408001 2023-02-23,04:11:17.000,54,11123368,-795,0,1677125476,13008.99374718,221.81701758000418,54520.01303544001 2023-02-23,04:11:18.000,54,11123428,-795,0,1677125477,13008.99374718,221.7465262800033,54519.89425440001 2023-02-23,04:11:19.000,54,11123407,-795,0,1677125478,13009.00721979999,221.7676736700014,54519.97809984 2023-02-23,04:11:20.000,54,11123402,-795,0,1677125479,13009.05437397,221.7324280200046,54520.08989376001 2023-02-23,04:11:21.000,54,11123421,-795,0,1677125480,13009.05437397,221.73947715000395,54520.22264904 2023-02-23,04:11:22.000,54,11123413,-795,0,1677125481,13009.05437397,221.69013324000116,54520.15976496001 2023-02-23,04:11:23.000,54,11123431,-795,0,1677125482,13009.0745829,221.65488759000436,54520.2436104 2023-02-23,04:11:24.000,54,11123410,-795,0,1677125483,13009.135209690001,221.633740199999,54520.3833528 2023-02-23,04:11:25.000,54,11123369,-795,0,1677125484,13009.155418620001,221.61259281000093,54520.39732704001 2023-02-23,04:11:26.000,54,11123436,-795,0,1677125485,13009.216045410001,221.55619976999878,54520.37636568001 2023-02-23,04:11:27.000,54,11123431,-795,0,1677125486,13009.236254340001,221.51390499000263,54520.36239144 2023-02-23,04:11:28.000,54,11123381,-795,0,1677125487,13009.269935889992,221.45046282000112,54520.37636568001 2023-02-23,04:11:29.000,54,11123424,-795,0,1677125488,13009.337298990002,221.42931543000304,54520.49514672001 2023-02-23,04:11:30.000,54,11123427,-795,0,1677125489,13009.458552570002,221.35177500000282,54520.627902 2023-02-23,04:11:31.000,54,11123404,-795,0,1677125490,13009.492234119993,221.34472587000346,54520.620914880004 2023-02-23,04:11:32.000,54,11123385,-795,0,1677125491,13009.606751389998,221.26013631000387,54520.620914880004 2023-02-23,04:11:33.000,54,11123419,-795,0,1677125492,13009.674114489993,221.23898891999852,54520.75367016 2023-02-23,04:11:34.000,54,11123428,-795,0,1677125493,13009.829049619999,221.189645010003,54520.74668304 2023-02-23,04:11:35.000,54,11123416,-795,0,1677125494,13009.916621649994,221.21784153000044,54520.87943832001 2023-02-23,04:11:36.000,54,11123449,-795,0,1677125495,13010.01092999,221.1614484899983,54520.837515600004 2023-02-23,04:11:37.000,54,11123387,-795,0,1677125496,13010.12544725999,221.14030110000022,54521.026167840006 2023-02-23,04:11:38.000,54,11123450,-795,0,1677125497,13010.341009179996,221.11915371000214,54521.22879432 2023-02-23,04:11:39.000,54,11123402,-795,0,1677125498,13010.475735380001,221.09800632000406,54521.361549600006 2023-02-23,04:11:40.000,54,11123449,-795,0,1677125499,13010.549834789992,221.0768589299987,54521.21482008001 2023-02-23,04:11:41.000,54,11123430,-795,0,1677125500,13010.691297299993,221.06980979999935,54521.37552384 2023-02-23,04:11:42.000,54,11123426,-795,0,1677125501,13010.765396709998,221.0275150200032,54520.99123224 2023-02-23,04:11:43.000,54,11123423,-795,0,1677125502,13010.893386599993,220.98522023999976,54521.3964852 2023-02-23,04:11:44.000,54,11123418,-795,0,1677125503,13010.980958629989,220.94997459000297,54521.410459440005 2023-02-23,04:11:45.000,54,11123396,-795,0,1677125504,13011.06179434999,220.90063068000018,54521.61308592 2023-02-23,04:11:46.000,54,11123408,-795,0,1677125505,13011.115684829994,220.8794832900021,54521.70391848 2023-02-23,04:11:47.000,54,11123384,-795,0,1677125506,13011.088739589999,220.97112198000104,54521.76680256001 2023-02-23,04:11:48.000,54,11123421,-795,0,1677125507,13011.18978424,221.0768589299987,54521.80173816 2023-02-23,04:11:49.000,54,11123396,-795,0,1677125508,13011.33124675,221.0768589299987,54521.983403280006 2023-02-23,04:11:50.000,54,11123442,-795,0,1677125509,13011.45250033,221.09800632000406,54522.02532600001 2023-02-23,04:11:51.000,54,11123412,-795,0,1677125510,13011.540072359996,221.04866241000127,54522.0951972 2023-02-23,04:11:52.000,54,11123394,-795,0,1677125511,13011.580490219996,221.00636762999784,54522.1650684 2023-02-23,04:11:53.000,54,11123399,-795,0,1677125512,13011.647853319992,221.03456415000255,54522.248913840005 2023-02-23,04:11:54.000,54,11123433,-795,0,1677125513,13011.802788449997,220.99931849999848,54522.59128272 2023-02-23,04:11:55.000,54,11123407,-795,0,1677125514,13011.843206309997,221.06276067,54522.73102512 2023-02-23,04:11:56.000,54,11123435,-795,0,1677125515,13011.870151549992,221.0768589299987,54522.654166800006 2023-02-23,04:11:57.000,54,11123360,-795,0,1677125516,13011.883624169997,221.06980979999935,54522.633205440005 2023-02-23,04:11:58.000,54,11123376,-795,0,1677125517,13011.822997379997,221.0768589299987,54522.62621832001 2023-02-23,04:11:59.000,54,11123421,-795,0,1677125518,13011.829733689992,221.0275150200032,54522.66814104 2023-02-23,04:12:00.000,54,11123419,-795,0,1677125519,13011.903833099997,220.99226936999912,54522.99653568 2023-02-23,04:12:01.000,54,11123381,-795,0,1677125520,13011.883624169997,220.96407285000168,54523.05243264 2023-02-23,04:12:02.000,54,11123420,-795,0,1677125521,13011.897096790002,220.92177806999825,54523.08038112001 2023-02-23,04:12:03.000,54,11123404,-795,0,1677125522,13011.964459889998,220.9288272000049,54523.185187920004 2023-02-23,04:12:04.000,54,11123453,-795,0,1677125523,13012.025086679998,220.86538503000338,54523.41576288001 2023-02-23,04:12:05.000,54,11123378,-795,0,1677125524,13012.038559299988,220.85833590000402,54523.42973712 2023-02-23,04:12:06.000,54,11123427,-795,0,1677125525,13012.092449779993,220.85128677000466,54523.49262120001 2023-02-23,04:12:07.000,54,11123418,-795,0,1677125526,13012.092449779993,220.86538503000338,54523.48563408001 2023-02-23,04:12:08.000,54,11123442,-795,0,1677125527,13012.112658709993,220.8160411200006,54523.57646664 2023-02-23,04:12:09.000,54,11123416,-795,0,1677125528,13012.153076569994,220.86538503000338,54523.77909312001 2023-02-23,04:12:10.000,54,11123433,-795,0,1677125529,13012.287802769999,220.89358155000082,54523.89787416001 2023-02-23,04:12:11.000,54,11123435,-795,0,1677125530,13012.254121219994,220.90767980999954,54523.9118484 2023-02-23,04:12:12.000,54,11123414,-795,0,1677125531,13012.267593839999,220.9288272000049,54523.96075824 2023-02-23,04:12:13.000,54,11123394,-795,0,1677125532,13012.34169324999,220.9429254600036,54524.07953928 2023-02-23,04:12:14.000,54,11123367,-795,0,1677125533,13012.32822063,220.96407285000168,54524.12844912 2023-02-23,04:12:15.000,54,11123398,-795,0,1677125534,13012.375374799994,221.02046589000383,54524.23325592001 2023-02-23,04:12:16.000,54,11123416,-795,0,1677125535,13012.42252896999,221.03456415000255,54524.26819152 2023-02-23,04:12:17.000,54,11123413,-795,0,1677125536,13012.415792659995,221.08390805999807,54524.32408848001 2023-02-23,04:12:18.000,54,11123391,-795,0,1677125537,13012.40232003999,221.09800632000406,54524.33806272 2023-02-23,04:12:19.000,54,11123443,-795,0,1677125538,13012.46968314,221.05571154000063,54524.5057536 2023-02-23,04:12:20.000,54,11123419,-795,0,1677125539,13012.53030993,221.13325197000086,54524.694405840004 2023-02-23,04:12:21.000,54,11123436,-795,0,1677125540,13012.597673029995,221.16849761999765,54524.74331568 2023-02-23,04:12:22.000,54,11123389,-795,0,1677125541,13012.557255169995,221.189645010003,54524.63152176 2023-02-23,04:12:23.000,54,11123443,-795,0,1677125542,13012.496628379995,221.23193978999916,54524.715367200006 2023-02-23,04:12:24.000,54,11123451,-795,0,1677125543,13012.48989207,221.18259588000365,54524.79921264 2023-02-23,04:12:25.000,54,11123428,-795,0,1677125544,13012.44273789999,221.06980979999935,54524.92498080001 2023-02-23,04:12:26.000,54,11123449,-795,0,1677125545,13012.46968314,220.9781711100004,54525.00882624 2023-02-23,04:12:27.000,54,11123401,-795,0,1677125546,13012.58420040999,220.85128677000466,54525.12062016001 2023-02-23,04:12:28.000,54,11123413,-795,0,1677125547,13012.698717679996,220.78784460000315,54525.2743368 2023-02-23,04:12:29.000,54,11123434,-795,0,1677125548,13012.73239923,220.73850069000036,54525.35119512 2023-02-23,04:12:30.000,54,11123420,-795,0,1677125549,13012.813234950001,220.67505851999886,54525.4140792 2023-02-23,04:12:31.000,54,11123450,-795,0,1677125550,13012.867125429992,220.59751808999863,54525.4140792 2023-02-23,04:12:32.000,54,11123424,-795,0,1677125551,13012.840180189996,220.52702678999776,54525.37914360001 2023-02-23,04:12:33.000,54,11123449,-795,0,1677125552,13012.840180189996,220.40014245000202,54525.532860240004 2023-02-23,04:12:34.000,54,11123455,-795,0,1677125553,13012.867125429992,220.3226020200018,54525.67260264001 2023-02-23,04:12:35.000,54,11123420,-795,0,1677125554,13012.894070670001,220.19571767999878,54525.83330640001 2023-02-23,04:12:36.000,54,11123409,-795,0,1677125555,13012.887334359992,220.11817724999855,54525.88221624001 2023-02-23,04:12:37.000,54,11123398,-795,0,1677125556,13012.840180189996,220.00539117000153,54525.91715184 2023-02-23,04:12:38.000,54,11123405,-795,0,1677125557,13012.745871849991,219.8926050900045,54525.770422320005 2023-02-23,04:12:39.000,54,11123474,-795,0,1677125558,13012.739135539996,219.83621205000236,54525.87522912 2023-02-23,04:12:40.000,54,11123438,-795,0,1677125559,13012.62461826999,219.75867162000213,54525.9031776 2023-02-23,04:12:41.000,54,11123428,-795,0,1677125560,13012.617881959995,219.6670329300032,54526.06388136 2023-02-23,04:12:42.000,54,11123387,-795,0,1677125561,13012.510101,219.60359076000168,54526.1127912 2023-02-23,04:12:43.000,54,11123411,-795,0,1677125562,13012.32822063,219.60359076000168,54525.9031776 2023-02-23,04:12:44.000,54,11123419,-795,0,1677125563,13012.355165869994,219.5190012000021,54526.2874692 2023-02-23,04:12:45.000,54,11123418,-795,0,1677125564,13012.294539079994,219.47670641999866,54526.273494960005 2023-02-23,04:12:46.000,54,11123412,-795,0,1677125565,13012.173285499994,219.47670641999866,54526.26650784001 2023-02-23,04:12:47.000,54,11123402,-795,0,1677125566,13012.058768229988,219.4555590300006,54526.23855936 2023-02-23,04:12:48.000,54,11123402,-795,0,1677125567,13011.971196199993,219.4344116400025,54526.23157224 2023-02-23,04:12:49.000,54,11123445,-795,0,1677125568,13011.930778339993,219.47670641999866,54526.36432752001 2023-02-23,04:12:50.000,54,11123445,-795,0,1677125569,13011.863415239997,219.46260815999995,54526.39926312 2023-02-23,04:12:51.000,54,11123400,-795,0,1677125570,13011.796052140002,219.4555590300006,54526.371314640004 2023-02-23,04:12:52.000,54,11123434,-795,0,1677125571,13011.674798560001,219.49080468000466,54526.46214720001 2023-02-23,04:12:53.000,54,11123354,-795,0,1677125572,13011.634380700001,219.49080468000466,54526.64381232 2023-02-23,04:12:54.000,54,11123412,-795,0,1677125573,13011.499654499996,219.49785381000402,54526.65079944001 2023-02-23,04:12:55.000,54,11123408,-795,0,1677125574,13011.41208247,219.49080468000466,54526.59490248 2023-02-23,04:12:56.000,54,11123419,-795,0,1677125575,13011.257147339995,219.50490294000338,54526.52503128 2023-02-23,04:12:57.000,54,11123381,-795,0,1677125576,13011.20999317,219.5190012000021,54526.60188960001 2023-02-23,04:12:58.000,54,11123444,-795,0,1677125577,13011.16957531,219.52605033000145,54526.79054184 2023-02-23,04:12:59.000,54,11123421,-795,0,1677125578,13011.10221220999,219.44146077000187,54526.95823272 2023-02-23,04:13:00.000,54,11123401,-795,0,1677125579,13011.021376489989,219.4555590300006,54526.97919408 2023-02-23,04:13:01.000,54,11123438,-795,0,1677125580,13010.886650289998,219.4062151199978,54526.93727136001 2023-02-23,04:13:02.000,54,11123411,-795,0,1677125581,13010.812550879993,219.32867469000485,54526.895348640006 2023-02-23,04:13:03.000,54,11123440,-795,0,1677125582,13010.731715159993,219.29342904000077,54527.063039520006 2023-02-23,04:13:04.000,54,11123429,-795,0,1677125583,13010.664352059997,219.27933078000206,54527.11893648 2023-02-23,04:13:05.000,54,11123426,-795,0,1677125584,13010.529625859992,219.23703599999862,54527.03509104001 2023-02-23,04:13:06.000,54,11123434,-795,0,1677125585,13010.455526450001,219.19474122000247,54527.07701376 2023-02-23,04:13:07.000,54,11123412,-795,0,1677125586,13010.421844899996,219.1876920900031,54527.22374328001 2023-02-23,04:13:08.000,54,11123390,-795,0,1677125587,13010.381427039996,219.1735938300044,54527.23771752 2023-02-23,04:13:09.000,54,11123324,-795,0,1677125588,13010.27364608,219.15244643999904,54527.209769040004 2023-02-23,04:13:10.000,54,11123425,-795,0,1677125589,13010.16586511999,219.1242499200016,54527.174833439996 2023-02-23,04:13:11.000,54,11123402,-795,0,1677125590,13010.098502019995,219.13129905000096,54527.24470464 2023-02-23,04:13:12.000,54,11123439,-795,0,1677125591,13009.997457369995,219.1242499200016,54527.160859200005 2023-02-23,04:13:13.000,54,11123452,-795,0,1677125592,13009.97051213,219.16654469999776,54527.24470464 2023-02-23,04:13:14.000,54,11123402,-795,0,1677125593,13009.96377581999,219.13834818000032,54527.46829248001 2023-02-23,04:13:15.000,54,11123444,-795,0,1677125594,13009.92335795999,219.13834818000032,54527.496240960005 2023-02-23,04:13:16.000,54,11123406,-795,0,1677125595,13009.88294009999,219.19474122000247,54527.53117656 2023-02-23,04:13:17.000,54,11123419,-795,0,1677125596,13009.84252223999,219.2088394800012,54527.41239552 2023-02-23,04:13:18.000,54,11123443,-795,0,1677125597,13009.754950209994,219.23703599999862,54527.496240960005 2023-02-23,04:13:19.000,54,11123426,-795,0,1677125598,13009.768422829999,219.30047817000013,54527.58707352001 2023-02-23,04:13:20.000,54,11123412,-795,0,1677125599,13009.701059729989,219.3075272999995,54527.62899624 2023-02-23,04:13:21.000,54,11123426,-795,0,1677125600,13009.647169249998,219.3075272999995,54527.72681592001 2023-02-23,04:13:22.000,54,11123397,-795,0,1677125601,13009.593278769993,219.37801860000036,54527.69886744 2023-02-23,04:13:23.000,54,11123393,-795,0,1677125602,13009.559597220003,219.370969470001,54527.74777728 2023-02-23,04:13:24.000,54,11123440,-795,0,1677125603,13009.498970430002,219.4062151199978,54527.83860984 2023-02-23,04:13:25.000,54,11123389,-795,0,1677125604,13009.492234119993,219.46260815999995,54527.87354544001 2023-02-23,04:13:26.000,54,11123436,-795,0,1677125605,13009.478761500002,219.48375554999802,54527.98533936 2023-02-23,04:13:27.000,54,11123410,-795,0,1677125606,13009.391189469992,219.48375554999802,54528.013287839996 2023-02-23,04:13:28.000,54,11123459,-795,0,1677125607,13009.330562679992,219.5190012000021,54527.9294424 2023-02-23,04:13:29.000,54,11123394,-795,0,1677125608,13009.296881130002,219.5330994600008,54528.013287839996 2023-02-23,04:13:30.000,54,11123435,-795,0,1677125609,13009.276672200001,219.5330994600008,54528.22290144 2023-02-23,04:13:31.000,54,11123407,-795,0,1677125610,13009.303617439997,219.5542468499989,54528.27181128 2023-02-23,04:13:32.000,54,11123368,-795,0,1677125611,13009.310353749992,219.57539424000424,54528.285785520005 2023-02-23,04:13:33.000,54,11123343,-795,0,1677125612,13009.283408509997,219.58949250000296,54528.20194008 2023-02-23,04:13:34.000,54,11123345,-795,0,1677125613,13009.269935889992,219.5824433700036,54528.285785520005 2023-02-23,04:13:35.000,54,11123406,-795,0,1677125614,13009.263199579997,219.63883640999848,54528.20892720001 2023-02-23,04:13:36.000,54,11123417,-795,0,1677125615,13009.337298990002,219.58949250000296,54528.404566560006 2023-02-23,04:13:37.000,54,11123432,-795,0,1677125616,13009.357507920002,219.56129597999825,54528.4185408 2023-02-23,04:13:38.000,54,11123428,-795,0,1677125617,13009.397925780002,219.49785381000402,54528.53732184 2023-02-23,04:13:39.000,54,11123443,-795,0,1677125618,13009.418134710002,219.4696572899993,54528.5582832 2023-02-23,04:13:40.000,54,11123428,-795,0,1677125619,13009.472025189993,219.4555590300006,54528.69103848001 2023-02-23,04:13:41.000,54,11123413,-795,0,1677125620,13009.498970430002,219.41326425000443,54528.621167280005 2023-02-23,04:13:42.000,54,11123433,-795,0,1677125621,13009.539388290003,219.4203133800038,54528.52334760001 2023-02-23,04:13:43.000,54,11123409,-795,0,1677125622,13009.579806149988,219.39211685999908,54528.49539912001 2023-02-23,04:13:44.000,54,11123425,-795,0,1677125623,13009.620224009988,219.34277295000356,54528.47443776001 2023-02-23,04:13:45.000,54,11123425,-795,0,1677125624,13009.707796039998,219.370969470001,54528.70501272 2023-02-23,04:13:46.000,54,11123399,-795,0,1677125625,13009.701059729989,219.31457642999885,54528.63514152 2023-02-23,04:13:47.000,54,11123427,-795,0,1677125626,13009.734741279994,219.3075272999995,54528.65610288 2023-02-23,04:13:48.000,54,11123400,-795,0,1677125627,13009.768422829999,219.3216255599982,54528.767896800004 2023-02-23,04:13:49.000,54,11123394,-795,0,1677125628,13009.802104379989,219.35687121000228,54528.64212864001 2023-02-23,04:13:50.000,54,11123398,-795,0,1677125629,13009.82231330999,219.3357238200042,54528.739948320006 2023-02-23,04:13:51.000,54,11123428,-795,0,1677125630,13009.781895449989,219.36392034000164,54528.67706424 2023-02-23,04:13:52.000,54,11123420,-795,0,1677125631,13009.82231330999,219.39211685999908,54528.73296120001 2023-02-23,04:13:53.000,54,11123414,-795,0,1677125632,13009.829049619999,219.39211685999908,54528.72597408 2023-02-23,04:13:54.000,54,11123409,-795,0,1677125633,13009.86273116999,219.39916598999844,54528.94956192001 2023-02-23,04:13:55.000,54,11123439,-795,0,1677125634,13009.88294009999,219.39211685999908,54528.97751040001 2023-02-23,04:13:56.000,54,11123429,-795,0,1677125635,13009.829049619999,219.39211685999908,54529.01943312 2023-02-23,04:13:57.000,54,11123458,-795,0,1677125636,13009.795368069994,219.38506772999972,54528.8727036 2023-02-23,04:13:58.000,54,11123353,-795,0,1677125637,13009.741477589989,219.39916598999844,54528.9425748 2023-02-23,04:13:59.000,54,11123412,-795,0,1677125638,13009.680850799989,219.36392034000164,54528.98449752 2023-02-23,04:14:00.000,54,11123419,-795,0,1677125639,13009.546124599998,219.39211685999908,54529.01943312 2023-02-23,04:14:01.000,54,11123387,-795,0,1677125640,13009.377716850002,219.4344116400025,54528.935587680004 2023-02-23,04:14:02.000,54,11123437,-795,0,1677125641,13009.249726959992,219.54719771999953,54528.99148464 2023-02-23,04:14:03.000,54,11123451,-795,0,1677125642,13009.236254340001,219.65293467000447,54529.03340736 2023-02-23,04:14:04.000,54,11123453,-795,0,1677125643,13009.310353749992,219.70227857999998,54529.11725280001 2023-02-23,04:14:05.000,54,11123411,-795,0,1677125644,13009.317090060002,219.6811311900019,54529.06135584 2023-02-23,04:14:06.000,54,11123424,-795,0,1677125645,13009.330562679992,219.56834511000488,54529.103278560004 2023-02-23,04:14:07.000,54,11123418,-795,0,1677125646,13009.216045410001,219.56834511000488,54528.97052328 2023-02-23,04:14:08.000,54,11123435,-795,0,1677125647,13009.141945999996,219.5190012000021,54529.012446 2023-02-23,04:14:09.000,54,11123441,-795,0,1677125648,13009.05437397,219.51195207000274,54529.124239920005 2023-02-23,04:14:10.000,54,11123454,-795,0,1677125649,13008.99374718,219.5542468499989,54529.22904672 2023-02-23,04:14:11.000,54,11123434,-795,0,1677125650,13008.89270253,219.59654163000232,54529.173149760005 2023-02-23,04:14:12.000,54,11123413,-795,0,1677125651,13008.86575728999,219.70932770999934,54529.103278560004 2023-02-23,04:14:13.000,54,11123444,-795,0,1677125652,13008.939856699995,219.72342596999806,54529.20808536 2023-02-23,04:14:14.000,54,11123433,-795,0,1677125653,13008.91291146,219.6811311900019,54529.11026568 2023-02-23,04:14:15.000,54,11123462,-795,0,1677125654,13008.89270253,219.62473814999976,54529.31289216001 2023-02-23,04:14:16.000,54,11123429,-795,0,1677125655,13008.81186681,219.51195207000274,54529.18013688 2023-02-23,04:14:17.000,54,11123409,-795,0,1677125656,13008.737767399994,219.47670641999866,54529.187124 2023-02-23,04:14:18.000,54,11123434,-795,0,1677125657,13008.76471263999,219.42736251000315,54529.47359592 2023-02-23,04:14:19.000,54,11123417,-795,0,1677125658,13008.717558469994,219.36392034000164,54529.56442848 2023-02-23,04:14:20.000,54,11123421,-795,0,1677125659,13008.656931679994,219.34982208000292,54529.52949288001 2023-02-23,04:14:21.000,54,11123407,-795,0,1677125660,13008.60304119999,219.28637991000141,54529.4666088 2023-02-23,04:14:22.000,54,11123434,-795,0,1677125661,13008.394215589993,219.24408512999798,54529.3268664 2023-02-23,04:14:23.000,54,11123422,-795,0,1677125662,13008.421160829988,219.22998686999927,54529.42468608 2023-02-23,04:14:24.000,54,11123406,-795,0,1677125663,13008.374006659993,219.1735938300044,54529.3967376 2023-02-23,04:14:25.000,54,11123420,-795,0,1677125664,13008.313379869993,219.1594955699984,54529.389750480004 2023-02-23,04:14:26.000,54,11123461,-795,0,1677125665,13008.306643559998,219.08195513999817,54529.54346712 2023-02-23,04:14:27.000,54,11123436,-795,0,1677125666,13008.225807839997,219.01851297000394,54529.3268664 2023-02-23,04:14:28.000,54,11123406,-795,0,1677125667,13008.205598909997,218.9762181900005,54529.31987928 2023-02-23,04:14:29.000,54,11123378,-795,0,1677125668,13008.192126289992,218.93392341000435,54529.19411112001 2023-02-23,04:14:30.000,54,11123430,-795,0,1677125669,13008.064136399997,218.82818645999942,54529.08930432 2023-02-23,04:14:31.000,54,11123466,-795,0,1677125670,13008.070872709992,218.82818645999942,54529.270969440004 2023-02-23,04:14:32.000,54,11123414,-795,0,1677125671,13007.990036989991,218.73654777000047,54529.13122704 2023-02-23,04:14:33.000,54,11123420,-795,0,1677125672,13007.909201269991,218.65195821000088,54529.06834296001 2023-02-23,04:14:34.000,54,11123432,-795,0,1677125673,13007.902464959996,218.59556516999874,54529.124239920005 2023-02-23,04:14:35.000,54,11123412,-795,0,1677125674,13007.801420309996,218.51097560999915,54529.03340736 2023-02-23,04:14:36.000,54,11123438,-795,0,1677125675,13007.801420309996,218.41228779000085,54529.13122704 2023-02-23,04:14:37.000,54,11123372,-795,0,1677125676,13007.659957799995,218.33474736000062,54529.0823172 2023-02-23,04:14:38.000,54,11123387,-795,0,1677125677,13007.60606731999,218.20786302000488,54529.08930432 2023-02-23,04:14:39.000,54,11123448,-795,0,1677125678,13007.518495289994,218.14442085000337,54529.005458880005 2023-02-23,04:14:40.000,54,11123418,-795,0,1677125679,13007.44439587999,218.1091751999993,54528.94956192001 2023-02-23,04:14:41.000,54,11123415,-795,0,1677125680,13007.350087539999,218.05983129000379,54528.90065208001 2023-02-23,04:14:42.000,54,11123455,-795,0,1677125681,13007.255779199993,218.03163476999907,54528.8028324 2023-02-23,04:14:43.000,54,11123447,-795,0,1677125682,13007.208625029998,217.96819260000484,54528.767896800004 2023-02-23,04:14:44.000,54,11123461,-795,0,1677125683,13007.181679789988,217.9752417300042,54528.80981952001 2023-02-23,04:14:45.000,54,11123428,-795,0,1677125684,13007.046953589997,217.93294695000077,54528.41155368 2023-02-23,04:14:46.000,54,11123414,-795,0,1677125685,13007.073898829993,217.9117995600027,54528.60719304 2023-02-23,04:14:47.000,54,11123436,-795,0,1677125686,13006.979590490002,217.91884869000205,54528.53033472 2023-02-23,04:14:48.000,54,11123443,-795,0,1677125687,13006.959381560002,217.90475043000333,54528.502386240005 2023-02-23,04:14:49.000,54,11123393,-795,0,1677125688,13006.979590490002,217.9611434699982,54528.59321880001 2023-02-23,04:14:50.000,54,11123417,-795,0,1677125689,13006.945908939997,217.9258978200014,54528.5582832 2023-02-23,04:14:51.000,54,11123420,-795,0,1677125690,13006.838127980001,217.9117995600027,54528.47443776001 2023-02-23,04:14:52.000,54,11123380,-795,0,1677125691,13006.770764879991,217.89770130000397,54528.32072112 2023-02-23,04:14:53.000,54,11123446,-795,0,1677125692,13006.750555949991,217.8906521700046,54528.43251504 2023-02-23,04:14:54.000,54,11123396,-795,0,1677125693,13006.703401779996,217.90475043000333,54528.313734 2023-02-23,04:14:55.000,54,11123414,-795,0,1677125694,13006.649511299991,217.89770130000397,54528.32072112 2023-02-23,04:14:56.000,54,11123400,-795,0,1677125695,13006.52825771999,217.85540652000054,54528.19495296 2023-02-23,04:14:57.000,54,11123441,-795,0,1677125696,13006.5147851,217.93294695000077,54528.14604312 2023-02-23,04:14:58.000,54,11123402,-795,0,1677125697,13006.55520296,217.87655390999862,54528.27879840001 2023-02-23,04:14:59.000,54,11123389,-795,0,1677125698,13006.47436724,217.91884869000205,54528.25783704001 2023-02-23,04:15:00.000,54,11123389,-795,0,1677125699,13006.50804878999,217.8906521700046,54528.25084992 2023-02-23,04:15:01.000,54,11123461,-795,0,1677125700,13006.42721306999,217.91884869000205,54528.25084992 2023-02-23,04:15:02.000,54,11123444,-795,0,1677125701,13006.34637734999,217.90475043000333,54527.999313600005 2023-02-23,04:15:03.000,54,11123404,-795,0,1677125702,13006.299223179994,217.9470452099995,54527.99232648001 2023-02-23,04:15:04.000,54,11123431,-795,0,1677125703,13006.34637734999,217.9258978200014,54528.00630072 2023-02-23,04:15:05.000,54,11123416,-795,0,1677125704,13006.339641039995,217.93999608000013,54528.0342492 2023-02-23,04:15:06.000,54,11123413,-795,0,1677125705,13006.339641039995,217.9611434699982,54527.92245528001 2023-02-23,04:15:07.000,54,11123400,-795,0,1677125706,13006.32616841999,217.98229086000356,54527.92245528001 2023-02-23,04:15:08.000,54,11123439,-795,0,1677125707,13006.400267829995,218.00343825000164,54527.97835224 2023-02-23,04:15:09.000,54,11123434,-795,0,1677125708,13006.319432109995,218.0457330299978,54527.93642952 2023-02-23,04:15:10.000,54,11123448,-795,0,1677125709,13006.319432109995,218.00343825000164,54527.845596959996 2023-02-23,04:15:11.000,54,11123405,-795,0,1677125710,13006.25206901,218.01753651000035,54527.82463560001 2023-02-23,04:15:12.000,54,11123419,-795,0,1677125711,13006.22512376999,218.05278216000443,54527.64297048 2023-02-23,04:15:13.000,54,11123431,-795,0,1677125712,13006.24533269999,218.05983129000379,54527.677906079996 2023-02-23,04:15:14.000,54,11123429,-795,0,1677125713,13006.32616841999,218.03868389999843,54527.831622720005 2023-02-23,04:15:15.000,54,11123398,-795,0,1677125714,13006.319432109995,218.0739295500025,54527.74777728 2023-02-23,04:15:16.000,54,11123461,-795,0,1677125715,13006.28575055999,218.06688042000314,54527.81764848 2023-02-23,04:15:17.000,54,11123452,-795,0,1677125716,13006.211651149999,218.1091751999993,54527.62899624 2023-02-23,04:15:18.000,54,11123421,-795,0,1677125717,13006.18470590999,218.08802781000122,54527.447331120005 2023-02-23,04:15:19.000,54,11123392,-795,0,1677125718,13006.164496979989,218.10212606999994,54527.44034400001 2023-02-23,04:15:20.000,54,11123432,-795,0,1677125719,13006.198178529994,218.09507694000058,54527.42636976 2023-02-23,04:15:21.000,54,11123425,-795,0,1677125720,13006.130815429999,218.11622432999866,54527.53117656 2023-02-23,04:15:22.000,54,11123403,-795,0,1677125721,13006.110606499999,218.0739295500025,54527.3355372 2023-02-23,04:15:23.000,54,11123425,-795,0,1677125722,13006.029770779998,218.05983129000379,54527.23771752 2023-02-23,04:15:24.000,54,11123414,-795,0,1677125723,13006.016298159993,218.0245856399997,54527.3355372 2023-02-23,04:15:25.000,54,11123446,-795,0,1677125724,13005.915253509993,218.0245856399997,54527.279640240005 2023-02-23,04:15:26.000,54,11123436,-795,0,1677125725,13005.814208859993,218.0739295500025,54527.30758872 2023-02-23,04:15:27.000,54,11123447,-795,0,1677125726,13005.686218969997,218.10212606999994,54527.174833439996 2023-02-23,04:15:28.000,54,11123449,-795,0,1677125727,13005.618855870001,218.09507694000058,54527.07002664 2023-02-23,04:15:29.000,54,11123429,-795,0,1677125728,13005.585174319996,218.0457330299978,54527.111949360005 2023-02-23,04:15:30.000,54,11123426,-795,0,1677125729,13005.578438010001,218.08097868000186,54527.10496224001 2023-02-23,04:15:31.000,54,11123437,-795,0,1677125730,13005.544756459996,218.06688042000314,54527.03509104001 2023-02-23,04:15:32.000,54,11123417,-795,0,1677125731,13005.497602290001,218.08097868000186,54526.85342592 2023-02-23,04:15:33.000,54,11123366,-795,0,1677125732,13005.470657049991,218.09507694000058,54526.874387280004 2023-02-23,04:15:34.000,54,11123382,-795,0,1677125733,13005.470657049991,218.137371720004,54526.76958048001 2023-02-23,04:15:35.000,54,11123429,-795,0,1677125734,13005.403293949996,218.12327345999802,54526.727657760006 2023-02-23,04:15:36.000,54,11123414,-795,0,1677125735,13005.33593085,218.15146998000273,54526.55297976001 2023-02-23,04:15:37.000,54,11123407,-795,0,1677125736,13005.302249299995,218.1726173700008,54526.45516008 2023-02-23,04:15:38.000,54,11123448,-795,0,1677125737,13005.37634871,218.16556824000145,54526.58092824001 2023-02-23,04:15:39.000,54,11123444,-795,0,1677125738,13005.34940346999,218.16556824000145,54526.57394112 2023-02-23,04:15:40.000,54,11123450,-795,0,1677125739,13005.322458229995,218.1585191100021,54526.50406992001 2023-02-23,04:15:41.000,54,11123345,-795,0,1677125740,13005.26856774999,218.1726173700008,54526.42022448 2023-02-23,04:15:42.000,54,11123420,-795,0,1677125741,13005.2348862,218.16556824000145,54526.24554648001 2023-02-23,04:15:43.000,54,11123401,-795,0,1677125742,13005.241622509995,218.20786302000488,54526.28048208 2023-02-23,04:15:44.000,54,11123469,-795,0,1677125743,13005.30898560999,218.22901041000296,54526.36432752001 2023-02-23,04:15:45.000,54,11123432,-795,0,1677125744,13005.221413579995,218.25015780000103,54526.37830176 2023-02-23,04:15:46.000,54,11123434,-795,0,1677125745,13005.13384155,218.25015780000103,54526.01497152 2023-02-23,04:15:47.000,54,11123445,-795,0,1677125746,13005.15405048,218.25015780000103,54526.16170104 2023-02-23,04:15:48.000,54,11123398,-795,0,1677125747,13005.19446834,218.23605954000232,54526.29445632001 2023-02-23,04:15:49.000,54,11123416,-795,0,1677125748,13005.15405048,218.20786302000488,54526.16170104 2023-02-23,04:15:50.000,54,11123429,-795,0,1677125749,13005.08668737999,218.24310867000167,54526.08484272 2023-02-23,04:15:51.000,54,11123443,-795,0,1677125750,13005.120368929995,218.2219612800036,54526.07785560001 2023-02-23,04:15:52.000,54,11123441,-795,0,1677125751,13005.059742139994,218.23605954000232,54525.868242000004 2023-02-23,04:15:53.000,54,11123432,-795,0,1677125752,13005.10689630999,218.25015780000103,54525.868242000004 2023-02-23,04:15:54.000,54,11123415,-795,0,1677125753,13005.15405048,218.29245258000446,54526.01497152 2023-02-23,04:15:55.000,54,11123438,-795,0,1677125754,13005.08668737999,218.36294387999806,54525.89619048 2023-02-23,04:15:56.000,54,11123424,-795,0,1677125755,13005.17425941,218.36294387999806,54526.02195864 2023-02-23,04:15:57.000,54,11123381,-795,0,1677125756,13005.12710523999,218.39818953000213,54525.81234504001 2023-02-23,04:15:58.000,54,11123403,-795,0,1677125757,13005.15405048,218.43343517999892,54525.80535792 2023-02-23,04:15:59.000,54,11123412,-795,0,1677125758,13005.20794095999,218.5039264799998,54525.80535792 2023-02-23,04:16:00.000,54,11123471,-795,0,1677125759,13005.21467727,218.54622126000322,54525.78439656 2023-02-23,04:16:01.000,54,11123402,-795,0,1677125760,13005.20794095999,218.5673686500013,54525.76343520001 2023-02-23,04:16:02.000,54,11123431,-795,0,1677125761,13005.201204649995,218.63785995000217,54525.721512480006 2023-02-23,04:16:03.000,54,11123450,-795,0,1677125762,13005.22814988999,218.62376169000345,54525.7284996 2023-02-23,04:16:04.000,54,11123408,-795,0,1677125763,13005.27530406,218.65900734000024,54525.721512480006 2023-02-23,04:16:05.000,54,11123425,-795,0,1677125764,13005.30898560999,218.70130212000367,54525.63766704 2023-02-23,04:16:06.000,54,11123428,-795,0,1677125765,13005.32919453999,218.73654777000047,54525.60971856 2023-02-23,04:16:07.000,54,11123420,-795,0,1677125766,13005.342667159995,218.68720385999768,54525.50491176001 2023-02-23,04:16:08.000,54,11123434,-795,0,1677125767,13005.41003025999,218.68720385999768,54525.46298904 2023-02-23,04:16:09.000,54,11123402,-795,0,1677125768,13005.504338599996,218.67310559999896,54525.46997616 2023-02-23,04:16:10.000,54,11123407,-795,0,1677125769,13005.652537419992,218.65195821000088,54525.56779584 2023-02-23,04:16:11.000,54,11123430,-795,0,1677125770,13005.760318380002,218.75769515999855,54525.50491176001 2023-02-23,04:16:12.000,54,11123407,-795,0,1677125771,13005.807472549997,218.89162863000092,54525.435040560005 2023-02-23,04:16:13.000,54,11123400,-795,0,1677125772,13005.793999929992,219.0255621000033,54525.52587312001 2023-02-23,04:16:14.000,54,11123405,-795,0,1677125773,13005.645801109997,219.0890042700048,54525.46298904 2023-02-23,04:16:15.000,54,11123464,-795,0,1677125774,13005.578438010001,219.14539730999968,54525.483950400005 2023-02-23,04:16:16.000,54,11123403,-795,0,1677125775,13005.504338599996,219.15244643999904,54525.518886 2023-02-23,04:16:17.000,54,11123374,-795,0,1677125776,13005.403293949996,219.13129905000096,54525.47696328001 2023-02-23,04:16:18.000,54,11123428,-795,0,1677125777,13005.32919453999,219.1594955699984,54525.57478296001 2023-02-23,04:16:19.000,54,11123417,-795,0,1677125778,13005.32919453999,219.13129905000096,54525.6586284 2023-02-23,04:16:20.000,54,11123461,-795,0,1677125779,13005.26856774999,219.09605340000417,54525.435040560005 2023-02-23,04:16:21.000,54,11123468,-795,0,1677125780,13005.16752309999,219.10310253000353,54525.267349680005 2023-02-23,04:16:22.000,54,11123437,-795,0,1677125781,13005.17425941,219.11015166000288,54525.316259520005 2023-02-23,04:16:23.000,54,11123484,-795,0,1677125782,13005.160786789995,219.11720079000224,54525.4490148 2023-02-23,04:16:24.000,54,11123437,-795,0,1677125783,13005.160786789995,219.11720079000224,54525.40709208001 2023-02-23,04:16:25.000,54,11123466,-795,0,1677125784,13005.08668737999,219.13129905000096,54525.267349680005 2023-02-23,04:16:26.000,54,11123455,-795,0,1677125785,13005.100159999995,219.11015166000288,54525.316259520005 2023-02-23,04:16:27.000,54,11123415,-795,0,1677125786,13005.11363262,219.0890042700048,54525.42106632 2023-02-23,04:16:28.000,54,11123449,-795,0,1677125787,13005.12710523999,219.0749060099988,54525.40709208001 2023-02-23,04:16:29.000,54,11123395,-795,0,1677125788,13005.100159999995,219.0608077500001,54525.316259520005 2023-02-23,04:16:30.000,54,11123443,-795,0,1677125789,13005.09342369,219.0749060099988,54525.21145272001 2023-02-23,04:16:31.000,54,11123434,-795,0,1677125790,13005.032796899999,219.0608077500001,54525.02280048001 2023-02-23,04:16:32.000,54,11123380,-795,0,1677125791,13005.012587969999,219.0255621000033,54524.82716112001 2023-02-23,04:16:33.000,54,11123437,-795,0,1677125792,13005.00585165999,219.03261123000266,54524.84113536 2023-02-23,04:16:34.000,54,11123425,-795,0,1677125793,13005.079951069994,218.98326731999987,54524.9599164 2023-02-23,04:16:35.000,54,11123443,-795,0,1677125794,13005.019324279994,218.9762181900005,54525.04376184001 2023-02-23,04:16:36.000,54,11123428,-795,0,1677125795,13005.00585165999,219.00441470999795,54525.050748960006 2023-02-23,04:16:37.000,54,11123361,-795,0,1677125796,13004.911543319999,218.95507080000243,54524.89703232 2023-02-23,04:16:38.000,54,11123429,-795,0,1677125797,13004.904807009989,218.912776019999,54524.77825128 2023-02-23,04:16:39.000,54,11123406,-795,0,1677125798,13004.891334389999,218.89162863000092,54524.813186880005 2023-02-23,04:16:40.000,54,11123427,-795,0,1677125799,13004.850916529998,218.90572688999964,54524.85510960001 2023-02-23,04:16:41.000,54,11123405,-795,0,1677125800,13004.823971289989,218.8634321100035,54524.77126416 2023-02-23,04:16:42.000,54,11123423,-795,0,1677125801,13004.797026049993,218.78589168000326,54524.65248312 2023-02-23,04:16:43.000,54,11123410,-795,0,1677125802,13004.756608189993,218.83523558999877,54524.67344448 2023-02-23,04:16:44.000,54,11123411,-795,0,1677125803,13004.770080809998,218.79294081000262,54524.6804316 2023-02-23,04:16:45.000,54,11123449,-795,0,1677125804,13004.608409369997,218.7294986400011,54524.40793392 2023-02-23,04:16:46.000,54,11123388,-795,0,1677125805,13004.635354609993,218.73654777000047,54524.526714960004 2023-02-23,04:16:47.000,54,11123445,-795,0,1677125806,13004.541046270002,218.7506460299992,54524.32408848001 2023-02-23,04:16:48.000,54,11123427,-795,0,1677125807,13004.527573649997,218.6660564699996,54524.26819152 2023-02-23,04:16:49.000,54,11123410,-795,0,1677125808,13004.520837340002,218.70130212000367,54524.24723016 2023-02-23,04:16:50.000,54,11123419,-795,0,1677125809,13004.574727819992,218.68015472999832,54524.34504984 2023-02-23,04:16:51.000,54,11123429,-795,0,1677125810,13004.507364719997,218.6308108200028,54524.26819152 2023-02-23,04:16:52.000,54,11123411,-795,0,1677125811,13004.460210550002,218.59556516999874,54524.10050064 2023-02-23,04:16:53.000,54,11123452,-795,0,1677125812,13004.493892099992,218.5673686500013,54524.18434608001 2023-02-23,04:16:54.000,54,11123410,-795,0,1677125813,13004.392847449992,218.6167125600041,54523.95377112 2023-02-23,04:16:55.000,54,11123419,-795,0,1677125814,13004.372638519992,218.58851603999938,54523.93280976 2023-02-23,04:16:56.000,54,11123449,-795,0,1677125815,13004.386111139997,218.58146691000002,54523.974732480005 2023-02-23,04:16:57.000,54,11123431,-795,0,1677125816,13004.338956970001,218.60966343000473,54523.94678400001 2023-02-23,04:16:58.000,54,11123437,-795,0,1677125817,13004.318748040001,218.60966343000473,54523.88389992 2023-02-23,04:16:59.000,54,11123454,-795,0,1677125818,13004.244648629996,218.6308108200028,54523.8419772 2023-02-23,04:17:00.000,54,11123429,-795,0,1677125819,13004.278330180001,218.6026142999981,54523.93979688 2023-02-23,04:17:01.000,54,11123359,-795,0,1677125820,13004.17728553,218.60966343000473,54523.772106 2023-02-23,04:17:02.000,54,11123426,-795,0,1677125821,13004.10992242999,218.5673686500013,54523.57646664 2023-02-23,04:17:03.000,54,11123416,-795,0,1677125822,13004.07624088,218.6026142999981,54523.56947952 2023-02-23,04:17:04.000,54,11123419,-795,0,1677125823,13004.11665874,218.5673686500013,54523.68127344001 2023-02-23,04:17:05.000,54,11123446,-795,0,1677125824,13004.06950456999,218.55327039000258,54523.639350720005 2023-02-23,04:17:06.000,54,11123428,-795,0,1677125825,13004.002141469995,218.52507386999787,54523.62537648 2023-02-23,04:17:07.000,54,11123428,-795,0,1677125826,13004.002141469995,218.52507386999787,54523.61838936 2023-02-23,04:17:08.000,54,11123407,-795,0,1677125827,13003.99540516,218.52507386999787,54523.64633784 2023-02-23,04:17:09.000,54,11123399,-795,0,1677125828,13003.94825098999,218.5321230000045,54523.520569680004 2023-02-23,04:17:10.000,54,11123390,-795,0,1677125829,13003.94825098999,218.5039264799998,54523.373840160006 2023-02-23,04:17:11.000,54,11123437,-795,0,1677125830,13003.813524789999,218.5039264799998,54523.31095608 2023-02-23,04:17:12.000,54,11123407,-795,0,1677125831,13003.712480139999,218.4827790900017,54523.09435536 2023-02-23,04:17:13.000,54,11123418,-795,0,1677125832,13003.611435489998,218.4827790900017,54523.04544552 2023-02-23,04:17:14.000,54,11123465,-795,0,1677125833,13003.597962869993,218.44048430999828,54523.087368240005 2023-02-23,04:17:15.000,54,11123388,-795,0,1677125834,13003.503654529988,218.41228779000085,54522.99653568 2023-02-23,04:17:16.000,54,11123447,-795,0,1677125835,13003.449764049998,218.3699930100047,54523.01050992001 2023-02-23,04:17:17.000,54,11123349,-795,0,1677125836,13003.227465819997,218.34884561999934,54522.9336516 2023-02-23,04:17:18.000,54,11123422,-795,0,1677125837,13003.200520580001,218.29950171000382,54522.870767520006 2023-02-23,04:17:19.000,54,11123493,-795,0,1677125838,13003.160102720001,218.25015780000103,54522.703076640006 2023-02-23,04:17:20.000,54,11123457,-795,0,1677125839,13003.106212239996,218.20081388999824,54522.682115280004 2023-02-23,04:17:21.000,54,11123429,-795,0,1677125840,13003.092739619991,218.16556824000145,54522.47948880001 2023-02-23,04:17:22.000,54,11123417,-795,0,1677125841,13003.106212239996,218.12327345999802,54522.47250168 2023-02-23,04:17:23.000,54,11123457,-795,0,1677125842,13003.106212239996,218.11622432999866,54522.43057896 2023-02-23,04:17:24.000,54,11123418,-795,0,1677125843,13003.112948549991,218.08097868000186,54522.32577216 2023-02-23,04:17:25.000,54,11123397,-795,0,1677125844,13003.166839029996,218.10212606999994,54522.39564336 2023-02-23,04:17:26.000,54,11123420,-795,0,1677125845,13003.173575339992,218.10212606999994,54522.31179792001 2023-02-23,04:17:27.000,54,11123395,-795,0,1677125846,13003.187047959997,218.11622432999866,54522.27686232 2023-02-23,04:17:28.000,54,11123417,-795,0,1677125847,13003.112948549991,218.09507694000058,54522.00436464001 2023-02-23,04:17:29.000,54,11123408,-795,0,1677125848,13003.112948549991,218.10212606999994,54522.11615856 2023-02-23,04:17:30.000,54,11123433,-795,0,1677125849,13003.173575339992,218.0739295500025,54522.21397824 2023-02-23,04:17:31.000,54,11123419,-795,0,1677125850,13003.166839029996,218.10212606999994,54522.15808128 2023-02-23,04:17:32.000,54,11123400,-795,0,1677125851,13003.187047959997,218.03163476999907,54522.03930024 2023-02-23,04:17:33.000,54,11123358,-795,0,1677125852,13003.180311650001,218.03163476999907,54522.10917144 2023-02-23,04:17:34.000,54,11123455,-795,0,1677125853,13003.227465819997,217.9752417300042,54522.081222960005 2023-02-23,04:17:35.000,54,11123429,-795,0,1677125854,13003.234202129992,217.98933999000292,54522.05327448001 2023-02-23,04:17:36.000,54,11123427,-795,0,1677125855,13003.180311650001,217.9117995600027,54521.962441920004 2023-02-23,04:17:37.000,54,11123410,-795,0,1677125856,13003.207256889997,217.95409433999885,54521.9205192 2023-02-23,04:17:38.000,54,11123488,-795,0,1677125857,13003.308301539997,217.91884869000205,54522.08821008 2023-02-23,04:17:39.000,54,11123443,-795,0,1677125858,13003.261147370002,217.91884869000205,54521.94846768 2023-02-23,04:17:40.000,54,11123421,-795,0,1677125859,13003.294828919992,217.87655390999862,54522.03930024 2023-02-23,04:17:41.000,54,11123412,-795,0,1677125860,13003.254411059992,217.88360303999798,54521.99737752 2023-02-23,04:17:42.000,54,11123438,-795,0,1677125861,13003.254411059992,217.84130826000182,54521.89257072 2023-02-23,04:17:43.000,54,11123442,-795,0,1677125862,13003.274619989992,217.84835739000118,54521.85763512001 2023-02-23,04:17:44.000,54,11123408,-795,0,1677125863,13003.335246779992,217.80606260999775,54521.90654496001 2023-02-23,04:17:45.000,54,11123428,-795,0,1677125864,13003.375664639992,217.75671870000224,54521.9205192 2023-02-23,04:17:46.000,54,11123414,-795,0,1677125865,13003.321774160002,217.73557131000416,54521.9205192 2023-02-23,04:17:47.000,54,11123425,-795,0,1677125866,13003.382400950002,217.74262044000352,54521.88558360001 2023-02-23,04:17:48.000,54,11123414,-795,0,1677125867,13003.362192020002,217.70737478999945,54521.578150320005 2023-02-23,04:17:49.000,54,11123399,-795,0,1677125868,13003.308301539997,217.74966957000288,54521.76680256001 2023-02-23,04:17:50.000,54,11123438,-795,0,1677125869,13003.456500359993,217.74262044000352,54521.93449344001 2023-02-23,04:17:51.000,54,11123424,-795,0,1677125870,13003.429555119998,217.67212914000265,54521.82269952 2023-02-23,04:17:52.000,54,11123397,-795,0,1677125871,13003.341983090002,217.69327653000073,54521.7807768 2023-02-23,04:17:53.000,54,11123460,-795,0,1677125872,13003.368928329997,217.6650800100033,54521.75981544 2023-02-23,04:17:54.000,54,11123422,-795,0,1677125873,13003.362192020002,217.62278522999986,54521.68994424001 2023-02-23,04:17:55.000,54,11123442,-795,0,1677125874,13003.449764049998,217.58753958000307,54521.93449344001 2023-02-23,04:17:56.000,54,11123426,-795,0,1677125875,13003.436291429993,217.55934305999835,54521.913532080005 2023-02-23,04:17:57.000,54,11123414,-795,0,1677125876,13003.375664639992,217.5170482800022,54521.78776392001 2023-02-23,04:17:58.000,54,11123433,-795,0,1677125877,13003.402609880002,217.4536061100007,54521.78776392001 2023-02-23,04:17:59.000,54,11123417,-795,0,1677125878,13003.321774160002,217.39721306999854,54521.59911168001 2023-02-23,04:18:00.000,54,11123447,-795,0,1677125879,13003.362192020002,217.31967263999832,54521.7109056 2023-02-23,04:18:01.000,54,11123423,-795,0,1677125880,13003.321774160002,217.3337709000043,54521.72487984 2023-02-23,04:18:02.000,54,11123429,-795,0,1677125881,13003.308301539997,217.29852525000024,54521.70391848 2023-02-23,04:18:03.000,54,11123410,-795,0,1677125882,13003.315037849992,217.26327960000344,54521.80173816 2023-02-23,04:18:04.000,54,11123432,-795,0,1677125883,13003.294828919992,217.22098482,54521.83667376001 2023-02-23,04:18:05.000,54,11123409,-795,0,1677125884,13003.227465819997,217.21393569000065,54521.75981544 2023-02-23,04:18:06.000,54,11123419,-795,0,1677125885,13003.207256889997,217.17869004000386,54521.76680256001 2023-02-23,04:18:07.000,54,11123448,-795,0,1677125886,13003.220729510002,217.16459177999786,54521.61308592 2023-02-23,04:18:08.000,54,11123436,-795,0,1677125887,13003.180311650001,217.1575426499985,54521.57116320001 2023-02-23,04:18:09.000,54,11123420,-795,0,1677125888,13003.213993199992,217.16459177999786,54521.70391848 2023-02-23,04:18:10.000,54,11123416,-795,0,1677125889,13003.261147370002,217.13639526000043,54521.75981544 2023-02-23,04:18:11.000,54,11123461,-795,0,1677125890,13003.240938440002,217.13639526000043,54521.675970000004 2023-02-23,04:18:12.000,54,11123427,-795,0,1677125891,13003.200520580001,217.108198740003,54521.59911168001 2023-02-23,04:18:13.000,54,11123424,-795,0,1677125892,13003.220729510002,217.0870513500049,54521.648021520006 2023-02-23,04:18:14.000,54,11123440,-795,0,1677125893,13003.153366409992,217.05180570000084,54521.61308592 2023-02-23,04:18:15.000,54,11123411,-795,0,1677125894,13003.112948549991,217.03770744000212,54521.675970000004 2023-02-23,04:18:16.000,54,11123422,-795,0,1677125895,13003.045585449996,216.97426527000061,54521.48731776 2023-02-23,04:18:17.000,54,11123437,-795,0,1677125896,13002.97822235,216.94606875000318,54521.34757536 2023-02-23,04:18:18.000,54,11123423,-795,0,1677125897,13003.025376519996,216.90377396999975,54521.58513744 2023-02-23,04:18:19.000,54,11123417,-795,0,1677125898,13002.991694969991,216.8755774500023,54521.648021520006 2023-02-23,04:18:20.000,54,11123468,-795,0,1677125899,13002.93780449,216.83328266999888,54521.55020184001 2023-02-23,04:18:21.000,54,11123379,-795,0,1677125900,13002.904122939995,216.78393876000337,54521.50129200001 2023-02-23,04:18:22.000,54,11123408,-795,0,1677125901,13002.83675984,216.76984050000465,54521.45238216001 2023-02-23,04:18:23.000,54,11123444,-795,0,1677125902,13002.77613305,216.76984050000465,54521.40347232001 2023-02-23,04:18:24.000,54,11123396,-795,0,1677125903,13002.77613305,216.762791369998,54521.43142080001 2023-02-23,04:18:25.000,54,11123415,-795,0,1677125904,13002.60772529999,216.76984050000465,54521.28469128001 2023-02-23,04:18:26.000,54,11123442,-795,0,1677125905,13002.66835208999,216.79803702000208,54521.6060988 2023-02-23,04:18:27.000,54,11123440,-795,0,1677125906,13002.63467054,216.74164397999994,54521.59212456 2023-02-23,04:18:28.000,54,11123445,-795,0,1677125907,13002.580780059994,216.7486931099993,54521.55718896 2023-02-23,04:18:29.000,54,11123391,-795,0,1677125908,13002.54709850999,216.74164397999994,54521.48731776 2023-02-23,04:18:30.000,54,11123453,-795,0,1677125909,13002.499944339994,216.6852509399978,54521.45238216001 2023-02-23,04:18:31.000,54,11123447,-795,0,1677125910,13002.398899689993,216.69934920000378,54521.31962688 2023-02-23,04:18:32.000,54,11123416,-795,0,1677125911,13002.345009209988,216.69934920000378,54521.312639760006 2023-02-23,04:18:33.000,54,11123426,-795,0,1677125912,13002.304591349988,216.72754572000122,54521.38251096001 2023-02-23,04:18:34.000,54,11123422,-795,0,1677125913,13002.297855039993,216.67115267999907,54521.5362276 2023-02-23,04:18:35.000,54,11123431,-795,0,1677125914,13002.257437179993,216.6641035499997,54521.38251096001 2023-02-23,04:18:36.000,54,11123429,-795,0,1677125915,13002.176601459993,216.67115267999907,54521.30565264001 2023-02-23,04:18:37.000,54,11123404,-795,0,1677125916,13002.136183599992,216.62180877000355,54521.340588240004 2023-02-23,04:18:38.000,54,11123430,-795,0,1677125917,13002.028402639997,216.64295616000163,54521.15892312 2023-02-23,04:18:39.000,54,11123433,-795,0,1677125918,13002.001457400002,216.64295616000163,54521.27071704 2023-02-23,04:18:40.000,54,11123448,-795,0,1677125919,13001.927357989996,216.63590703000227,54521.30565264001 2023-02-23,04:18:41.000,54,11123430,-795,0,1677125920,13001.846522269996,216.650005290001,54521.28469128001 2023-02-23,04:18:42.000,54,11123438,-795,0,1677125921,13001.785895479996,216.6147596400042,54521.29866552 2023-02-23,04:18:43.000,54,11123450,-795,0,1677125922,13001.772422859991,216.6147596400042,54521.28469128001 2023-02-23,04:18:44.000,54,11123435,-795,0,1677125923,13001.725268689996,216.6288579000029,54521.340588240004 2023-02-23,04:18:45.000,54,11123364,-795,0,1677125924,13001.664641899995,216.6288579000029,54521.28469128001 2023-02-23,04:18:46.000,54,11123466,-795,0,1677125925,13001.604015109995,216.6641035499997,54521.23578144001 2023-02-23,04:18:47.000,54,11123449,-795,0,1677125926,13001.59054248999,216.69230007000442,54521.11001328 2023-02-23,04:18:48.000,54,11123436,-795,0,1677125927,13001.55012462999,216.69934920000378,54521.123987520004 2023-02-23,04:18:49.000,54,11123456,-795,0,1677125928,13001.523179389995,216.69230007000442,54520.92834816001 2023-02-23,04:18:50.000,54,11123402,-795,0,1677125929,13001.46928890999,216.72754572000122,54521.10302616 2023-02-23,04:18:51.000,54,11123392,-795,0,1677125930,13001.55012462999,216.7486931099993,54521.2567428 2023-02-23,04:18:52.000,54,11123414,-795,0,1677125931,13001.57033355999,216.72754572000122,54521.18687160001 2023-02-23,04:18:53.000,54,11123399,-795,0,1677125932,13001.563597249995,216.69934920000378,54521.242768560005 2023-02-23,04:18:54.000,54,11123431,-795,0,1677125933,13001.57706987,216.70639833000314,54521.26372992001 2023-02-23,04:18:55.000,54,11123438,-795,0,1677125934,13001.563597249995,216.69934920000378,54521.27770416 2023-02-23,04:18:56.000,54,11123473,-795,0,1677125935,13001.51644308,216.67820180999843,54521.13796176001 2023-02-23,04:18:57.000,54,11123431,-795,0,1677125936,13001.442343669994,216.6852509399978,54521.20783296 2023-02-23,04:18:58.000,54,11123431,-795,0,1677125937,13001.523179389995,216.65705442000035,54521.38251096001 2023-02-23,04:18:59.000,54,11123431,-795,0,1677125938,13001.502970459995,216.57246486000076,54521.3964852 2023-02-23,04:19:00.000,54,11123455,-795,0,1677125939,13001.48949783999,216.57246486000076,54521.35456248001 2023-02-23,04:19:01.000,54,11123392,-795,0,1677125940,13001.42887104999,216.48787530000118,54521.312639760006 2023-02-23,04:19:02.000,54,11123486,-795,0,1677125941,13001.341299019994,216.44558051999775,54521.10302616 2023-02-23,04:19:03.000,54,11123440,-795,0,1677125942,13001.354771639999,216.4032857400016,54521.21482008001 2023-02-23,04:19:04.000,54,11123455,-795,0,1677125943,13001.36824425999,216.37508922000416,54521.291678400004 2023-02-23,04:19:05.000,54,11123447,-795,0,1677125944,13001.34803532999,216.33279444000073,54521.31962688 2023-02-23,04:19:06.000,54,11123463,-795,0,1677125945,13001.314353779999,216.29049966000457,54521.26372992001 2023-02-23,04:19:07.000,54,11123413,-795,0,1677125946,13001.354771639999,216.27640139999858,54521.410459440005 2023-02-23,04:19:08.000,54,11123446,-795,0,1677125947,13001.45581629,216.2200083600037,54521.43840792 2023-02-23,04:19:09.000,54,11123408,-795,0,1677125948,13001.442343669994,216.1072222799994,54521.35456248001 2023-02-23,04:19:10.000,54,11123459,-795,0,1677125949,13001.442343669994,216.12836967000476,54521.37552384 2023-02-23,04:19:11.000,54,11123446,-795,0,1677125950,13001.44907997999,216.11427140999876,54521.47334352001 2023-02-23,04:19:12.000,54,11123428,-795,0,1677125951,13001.422134739994,216.03673097999854,54521.27071704 2023-02-23,04:19:13.000,54,11123499,-795,0,1677125952,13001.41539843,216.0437801099979,54521.18687160001 2023-02-23,04:19:14.000,54,11123427,-795,0,1677125953,13001.47602522,216.02968184999918,54521.361549600006 2023-02-23,04:19:15.000,54,11123440,-795,0,1677125954,13001.462552599995,215.96623967999767,54521.326614 2023-02-23,04:19:16.000,54,11123414,-795,0,1677125955,13001.41539843,215.9450922899996,54521.361549600006 2023-02-23,04:19:17.000,54,11123458,-795,0,1677125956,13001.294144849999,215.88869925000472,54521.21482008001 2023-02-23,04:19:18.000,54,11123465,-795,0,1677125957,13001.32782639999,215.90279751000344,54521.2567428 2023-02-23,04:19:19.000,54,11123440,-795,0,1677125958,13001.267199609989,215.83230621000257,54521.2567428 2023-02-23,04:19:20.000,54,11123446,-795,0,1677125959,13001.213309129998,215.85345360000065,54521.27071704 2023-02-23,04:19:21.000,54,11123440,-795,0,1677125960,13001.179627579993,215.78296229999978,54521.27770416 2023-02-23,04:19:22.000,54,11123461,-795,0,1677125961,13001.125737099988,215.76886404000106,54521.20783296 2023-02-23,04:19:23.000,54,11123432,-795,0,1677125962,13001.051637689998,215.75476578000234,54521.23578144001 2023-02-23,04:19:24.000,54,11123461,-795,0,1677125963,13001.058373999993,215.76886404000106,54521.33360112001 2023-02-23,04:19:25.000,54,11123397,-795,0,1677125964,13000.957329349993,215.7124709999989,54521.34757536 2023-02-23,04:19:26.000,54,11123458,-795,0,1677125965,13000.896702559992,215.68427448000148,54521.26372992001 2023-02-23,04:19:27.000,54,11123465,-795,0,1677125966,13000.775448979992,215.67017622000276,54521.2218072 2023-02-23,04:19:28.000,54,11123457,-795,0,1677125967,13000.755240049992,215.67722535000212,54521.13796176001 2023-02-23,04:19:29.000,54,11123411,-795,0,1677125968,13000.714822189992,215.68427448000148,54521.29866552 2023-02-23,04:19:30.000,54,11123430,-795,0,1677125969,13000.708085879996,215.67017622000276,54521.291678400004 2023-02-23,04:19:31.000,54,11123471,-795,0,1677125970,13000.654195399991,215.67722535000212,54521.26372992001 2023-02-23,04:19:32.000,54,11123425,-795,0,1677125971,13000.687876949996,215.62788143999933,54521.23578144001 2023-02-23,04:19:33.000,54,11123398,-795,0,1677125972,13000.627250159996,215.64197969999805,54521.26372992001 2023-02-23,04:19:34.000,54,11123435,-795,0,1677125973,13000.633986469991,215.67722535000212,54521.2567428 2023-02-23,04:19:35.000,54,11123407,-795,0,1677125974,13000.607041229996,215.68427448000148,54521.27071704 2023-02-23,04:19:36.000,54,11123447,-795,0,1677125975,13000.5194692,215.6983727400002,54521.16591024001 2023-02-23,04:19:37.000,54,11123439,-795,0,1677125976,13000.47905134,215.7265692600049,54521.151936 2023-02-23,04:19:38.000,54,11123414,-795,0,1677125977,13000.51273288999,215.75476578000234,54521.28469128001 2023-02-23,04:19:39.000,54,11123455,-795,0,1677125978,13000.425160859995,215.81820795000385,54521.48731776 2023-02-23,04:19:40.000,54,11123469,-795,0,1677125979,13000.384742999995,215.77591317000042,54521.47334352001 2023-02-23,04:19:41.000,54,11123423,-795,0,1677125980,13000.29717097,215.7970605599985,54521.22879432 2023-02-23,04:19:42.000,54,11123431,-795,0,1677125981,13000.21633525,215.79001142999914,54521.21482008001 2023-02-23,04:19:43.000,54,11123393,-795,0,1677125982,13000.135499529999,215.7970605599985,54521.193858720006 2023-02-23,04:19:44.000,54,11123397,-795,0,1677125983,13000.10855428999,215.77591317000042,54521.291678400004 2023-02-23,04:19:45.000,54,11123424,-795,0,1677125984,13000.034454879999,215.83935534000193,54521.340588240004 2023-02-23,04:19:46.000,54,11123432,-795,0,1677125985,12999.987300709989,215.8111588200045,54521.29866552 2023-02-23,04:19:47.000,54,11123457,-795,0,1677125986,12999.919937609993,215.79001142999914,54521.29866552 2023-02-23,04:19:48.000,54,11123429,-795,0,1677125987,12999.960355469993,215.8111588200045,54521.41744656 2023-02-23,04:19:49.000,54,11123360,-795,0,1677125988,12999.913201299998,215.8252570800032,54521.40347232001 2023-02-23,04:19:50.000,54,11123410,-795,0,1677125989,12999.845838200003,215.83935534000193,54521.326614 2023-02-23,04:19:51.000,54,11123412,-795,0,1677125990,12999.684166760002,215.86755185999937,54521.2218072 2023-02-23,04:19:52.000,54,11123443,-795,0,1677125991,12999.771738789997,215.86050273,54521.23578144001 2023-02-23,04:19:53.000,54,11123454,-795,0,1677125992,12999.785211410002,215.86755185999937,54521.22879432 2023-02-23,04:19:54.000,54,11123413,-795,0,1677125993,12999.892992369998,215.86050273,54521.48731776 2023-02-23,04:19:55.000,54,11123440,-795,0,1677125994,12999.913201299998,215.87460098999873,54521.43840792 2023-02-23,04:19:56.000,54,11123417,-795,0,1677125995,12999.913201299998,215.91689577000216,54521.361549600006 2023-02-23,04:19:57.000,54,11123394,-795,0,1677125996,12999.946882849988,215.90279751000344,54521.18687160001 2023-02-23,04:19:58.000,54,11123434,-795,0,1677125997,12999.859310819993,215.86050273,54521.06809056001 2023-02-23,04:19:59.000,54,11123407,-795,0,1677125998,12999.879519749993,215.9098466400028,54521.144948880006 2023-02-23,04:20:00.000,54,11123404,-795,0,1677125999,12999.886256059988,215.90279751000344,54521.30565264001 2023-02-23,04:20:01.000,54,11123412,-795,0,1677126000,12999.832365579998,215.96623967999767,54521.35456248001 2023-02-23,04:20:02.000,54,11123420,-795,0,1677126001,12999.818892959993,215.92394490000152,54521.29866552 2023-02-23,04:20:03.000,54,11123389,-795,0,1677126002,12999.812156649998,215.93099403000087,54521.38251096001 2023-02-23,04:20:04.000,54,11123440,-795,0,1677126003,12999.805420340002,215.9098466400028,54521.45238216001 2023-02-23,04:20:05.000,54,11123388,-795,0,1677126004,12999.731320929997,215.88869925000472,54521.37552384 2023-02-23,04:20:06.000,54,11123450,-795,0,1677126005,12999.657221519992,215.9098466400028,54521.40347232001 2023-02-23,04:20:07.000,54,11123404,-795,0,1677126006,12999.562913180001,215.93099403000087,54521.26372992001 2023-02-23,04:20:08.000,54,11123411,-795,0,1677126007,12999.509022699996,215.98033794000366,54521.291678400004 2023-02-23,04:20:09.000,54,11123414,-795,0,1677126008,12999.475341149991,216.00148533000174,54521.41744656 2023-02-23,04:20:10.000,54,11123430,-795,0,1677126009,12999.434923289991,216.01558359000046,54521.4663564 2023-02-23,04:20:11.000,54,11123438,-795,0,1677126010,12999.34061495,216.02968184999918,54521.44539504 2023-02-23,04:20:12.000,54,11123422,-795,0,1677126011,12999.30019709,216.0931240200007,54521.38251096001 2023-02-23,04:20:13.000,54,11123396,-795,0,1677126012,12999.246306609995,216.14951706000284,54521.42443368 2023-02-23,04:20:14.000,54,11123412,-795,0,1677126013,12999.21262505999,216.19886096999835,54521.44539504 2023-02-23,04:20:15.000,54,11123412,-795,0,1677126014,12999.17894351,216.2200083600037,54521.42443368 2023-02-23,04:20:16.000,54,11123404,-795,0,1677126015,12999.15873458,216.24115575000178,54521.36853672 2023-02-23,04:20:17.000,54,11123448,-795,0,1677126016,12999.165470889995,216.28345052999794,54521.35456248001 2023-02-23,04:20:18.000,54,11123435,-795,0,1677126017,12999.17894351,216.33279444000073,54521.6060988 2023-02-23,04:20:19.000,54,11123488,-795,0,1677126018,12999.185679819995,216.34689269999944,54521.47334352001 2023-02-23,04:20:20.000,54,11123441,-795,0,1677126019,12999.19241612999,216.3680400900048,54521.529240480006 2023-02-23,04:20:21.000,54,11123388,-795,0,1677126020,12999.19241612999,216.41033487000095,54521.4663564 2023-02-23,04:20:22.000,54,11123422,-795,0,1677126021,12999.11158040999,216.44558051999775,54521.410459440005 2023-02-23,04:20:23.000,54,11123487,-795,0,1677126022,12999.07116254999,216.48787530000118,54521.42443368 2023-02-23,04:20:24.000,54,11123461,-795,0,1677126023,12999.125053029995,216.50902268999926,54521.5362276 2023-02-23,04:20:25.000,54,11123407,-795,0,1677126024,12999.11158040999,216.5301700800046,54521.58513744 2023-02-23,04:20:26.000,54,11123429,-795,0,1677126025,12999.084635169995,216.5301700800046,54521.529240480006 2023-02-23,04:20:27.000,54,11123455,-795,0,1677126026,12999.09810779,216.57246486000076,54521.55718896 2023-02-23,04:20:28.000,54,11123415,-795,0,1677126027,12999.15873458,216.6006613799982,54521.70391848 2023-02-23,04:20:29.000,54,11123445,-795,0,1677126028,12999.19915244,216.6288579000029,54521.66199576 2023-02-23,04:20:30.000,54,11123420,-795,0,1677126029,12999.205888749995,216.650005290001,54521.5362276 2023-02-23,04:20:31.000,54,11123442,-795,0,1677126030,12999.246306609995,216.7134474600025,54521.70391848 2023-02-23,04:20:32.000,54,11123405,-795,0,1677126031,12999.2395703,216.70639833000314,54521.6060988 2023-02-23,04:20:33.000,54,11123455,-795,0,1677126032,12999.27325184999,216.82623353999952,54521.61308592 2023-02-23,04:20:34.000,54,11123443,-795,0,1677126033,12999.327142329996,216.80508615000144,54521.73885408001 2023-02-23,04:20:35.000,54,11123446,-795,0,1677126034,12999.367560189996,216.86852832000295,54521.75981544 2023-02-23,04:20:36.000,54,11123435,-795,0,1677126035,12999.421450670001,216.98836352999933,54521.87160936 2023-02-23,04:20:37.000,54,11123394,-795,0,1677126036,12999.374296499991,216.98836352999933,54521.82968664 2023-02-23,04:20:38.000,54,11123387,-795,0,1677126037,12999.421450670001,217.06590395999956,54521.80173816 2023-02-23,04:20:39.000,54,11123438,-795,0,1677126038,12999.468604839996,217.08000221999828,54521.80173816 2023-02-23,04:20:40.000,54,11123458,-795,0,1677126039,12999.455132219991,217.13639526000043,54521.843660880004 2023-02-23,04:20:41.000,54,11123412,-795,0,1677126040,12999.468604839996,217.19983743000193,54521.93449344001 2023-02-23,04:20:42.000,54,11123419,-795,0,1677126041,12999.468604839996,217.24918134000472,54521.913532080005 2023-02-23,04:20:43.000,54,11123404,-795,0,1677126042,12999.468604839996,217.28442699000152,54521.88558360001 2023-02-23,04:20:44.000,54,11123466,-795,0,1677126043,12999.461868530001,217.36196742000175,54521.9903904 2023-02-23,04:20:45.000,54,11123406,-795,0,1677126044,12999.448395909996,217.3549182900024,54521.95545480001 2023-02-23,04:20:46.000,54,11123409,-795,0,1677126045,12999.38103281,217.41131133000454,54522.00436464001 2023-02-23,04:20:47.000,54,11123416,-795,0,1677126046,12999.327142329996,217.43950785000197,54521.94148056 2023-02-23,04:20:48.000,54,11123425,-795,0,1677126047,12999.306933399996,217.48180262999813,54521.87859648 2023-02-23,04:20:49.000,54,11123440,-795,0,1677126048,12999.25977923,217.48885176000476,54522.03930024 2023-02-23,04:20:50.000,54,11123395,-795,0,1677126049,12999.246306609995,217.49590089000412,54522.10917144 2023-02-23,04:20:51.000,54,11123420,-795,0,1677126050,12999.185679819995,217.5170482800022,54522.0602616 2023-02-23,04:20:52.000,54,11123367,-795,0,1677126051,12999.064426239995,217.5804904500037,54521.92750632 2023-02-23,04:20:53.000,54,11123464,-795,0,1677126052,12999.13178933999,217.50999915000284,54522.011351760004 2023-02-23,04:20:54.000,54,11123441,-795,0,1677126053,12999.11831672,217.5663921899977,54522.011351760004 2023-02-23,04:20:55.000,54,11123438,-795,0,1677126054,12999.11158040999,217.59458871000243,54522.0951972 2023-02-23,04:20:56.000,54,11123398,-795,0,1677126055,12999.15873458,217.60163784000179,54522.07423584001 2023-02-23,04:20:57.000,54,11123424,-795,0,1677126056,12999.064426239995,217.63688348999858,54521.9903904 2023-02-23,04:20:58.000,54,11123418,-795,0,1677126057,12999.104844099995,217.67212914000265,54521.96942904 2023-02-23,04:20:59.000,54,11123391,-795,0,1677126058,12999.13178933999,217.69327653000073,54522.1650684 2023-02-23,04:21:00.000,54,11123424,-795,0,1677126059,12999.125053029995,217.7285221800048,54522.179042640004 2023-02-23,04:21:01.000,54,11123424,-795,0,1677126060,12999.185679819995,217.72147304999817,54522.15808128 2023-02-23,04:21:02.000,54,11123433,-795,0,1677126061,12999.07116254999,217.75671870000224,54522.01833888 2023-02-23,04:21:03.000,54,11123425,-795,0,1677126062,12999.037481,217.7637678300016,54521.88558360001 2023-02-23,04:21:04.000,54,11123406,-795,0,1677126063,12999.024008379994,217.77786609000032,54521.97641616001 2023-02-23,04:21:05.000,54,11123458,-795,0,1677126064,12999.044217309995,217.78491521999968,54522.130132800005 2023-02-23,04:21:06.000,54,11123409,-795,0,1677126065,12999.044217309995,217.82016087000375,54522.1650684 2023-02-23,04:21:07.000,54,11123434,-795,0,1677126066,12999.05768993,217.84130826000182,54522.14410704001 2023-02-23,04:21:08.000,54,11123416,-795,0,1677126067,12998.97011789999,217.8624556499999,54522.04628736 2023-02-23,04:21:09.000,54,11123428,-795,0,1677126068,12999.01053575999,217.8906521700046,54522.081222960005 2023-02-23,04:21:10.000,54,11123454,-795,0,1677126069,12998.956645279999,217.88360303999798,54522.04628736 2023-02-23,04:21:11.000,54,11123452,-795,0,1677126070,12998.902754799994,217.93999608000013,54522.179042640004 2023-02-23,04:21:12.000,54,11123436,-795,0,1677126071,12998.848864319989,217.99638912000228,54521.99737752 2023-02-23,04:21:13.000,54,11123393,-795,0,1677126072,12998.720874429993,217.98229086000356,54522.011351760004 2023-02-23,04:21:14.000,54,11123462,-795,0,1677126073,12998.734347049998,218.0245856399997,54522.1650684 2023-02-23,04:21:15.000,54,11123418,-795,0,1677126074,12998.700665499993,217.99638912000228,54522.22795248 2023-02-23,04:21:16.000,54,11123415,-795,0,1677126075,12998.653511329998,218.05278216000443,54522.200004000006 2023-02-23,04:21:17.000,54,11123454,-795,0,1677126076,12998.606357160003,218.05983129000379,54521.94846768 2023-02-23,04:21:18.000,54,11123391,-795,0,1677126077,12998.599620849993,218.0739295500025,54521.83667376001 2023-02-23,04:21:19.000,54,11123452,-795,0,1677126078,12998.592884539998,218.137371720004,54521.94846768 2023-02-23,04:21:20.000,54,11123402,-795,0,1677126079,12998.592884539998,218.20786302000488,54521.94148056 2023-02-23,04:21:21.000,54,11123409,-795,0,1677126080,12998.559202989993,218.21491215000424,54521.80872528001 2023-02-23,04:21:22.000,54,11123447,-795,0,1677126081,12998.559202989993,218.26425605999975,54521.815712400006 2023-02-23,04:21:23.000,54,11123467,-795,0,1677126082,12998.592884539998,218.25015780000103,54521.815712400006 2023-02-23,04:21:24.000,54,11123419,-795,0,1677126083,12998.586148230002,218.31359997000254,54521.80872528001 2023-02-23,04:21:25.000,54,11123398,-795,0,1677126084,12998.619829779993,218.34179648999998,54521.85763512001 2023-02-23,04:21:26.000,54,11123426,-795,0,1677126085,12998.613093469998,218.36294387999806,54521.82269952 2023-02-23,04:21:27.000,54,11123459,-795,0,1677126086,12998.673720259998,218.37704214000405,54521.77378968 2023-02-23,04:21:28.000,54,11123437,-795,0,1677126087,12998.559202989993,218.3558947499987,54521.55020184001 2023-02-23,04:21:29.000,54,11123456,-795,0,1677126088,12998.626566090003,218.31359997000254,54521.71789272001 2023-02-23,04:21:30.000,54,11123393,-795,0,1677126089,12998.754555979998,218.20081388999824,54521.850648 2023-02-23,04:21:31.000,54,11123435,-795,0,1677126090,12998.869073249989,218.137371720004,54521.64103440001 2023-02-23,04:21:32.000,54,11123395,-795,0,1677126091,12999.024008379994,218.26425605999975,54521.51526624 2023-02-23,04:21:33.000,54,11123420,-795,0,1677126092,12999.05095361999,218.43343517999892,54521.815712400006 2023-02-23,04:21:34.000,54,11123443,-795,0,1677126093,12998.90949110999,218.56031952000194,54521.675970000004 2023-02-23,04:21:35.000,54,11123435,-795,0,1677126094,12998.801710149994,218.6026142999981,54521.71789272001 2023-02-23,04:21:36.000,54,11123416,-795,0,1677126095,12998.720874429993,218.62376169000345,54521.56417608 2023-02-23,04:21:37.000,54,11123424,-795,0,1677126096,12998.619829779993,218.58851603999938,54521.6060988 2023-02-23,04:21:38.000,54,11123412,-795,0,1677126097,12998.660247639993,218.57441778000066,54521.76680256001 2023-02-23,04:21:39.000,54,11123424,-795,0,1677126098,12998.653511329998,218.49687735000043,54521.77378968 2023-02-23,04:21:40.000,54,11123425,-795,0,1677126099,12998.653511329998,218.5039264799998,54521.7109056 2023-02-23,04:21:41.000,54,11123411,-795,0,1677126100,12998.626566090003,218.4827790900017,54521.627060160004 2023-02-23,04:21:42.000,54,11123431,-795,0,1677126101,12998.485103580002,218.5039264799998,54521.41744656 2023-02-23,04:21:43.000,54,11123443,-795,0,1677126102,12998.478367269992,218.51097560999915,54521.44539504 2023-02-23,04:21:44.000,54,11123460,-795,0,1677126103,12998.518785129992,218.56031952000194,54521.57116320001 2023-02-23,04:21:45.000,54,11123434,-795,0,1677126104,12998.505312510002,218.6026142999981,54521.5362276 2023-02-23,04:21:46.000,54,11123412,-795,0,1677126105,12998.538994059993,218.59556516999874,54521.45238216001 2023-02-23,04:21:47.000,54,11123438,-795,0,1677126106,12998.532257749997,218.70130212000367,54521.49430488 2023-02-23,04:21:48.000,54,11123404,-795,0,1677126107,12998.545730370002,218.7506460299992,54521.55020184001 2023-02-23,04:21:49.000,54,11123443,-795,0,1677126108,12998.498576199992,218.72244951000175,54521.44539504 2023-02-23,04:21:50.000,54,11123465,-795,0,1677126109,12998.518785129992,218.79294081000262,54521.4663564 2023-02-23,04:21:51.000,54,11123436,-795,0,1677126110,12998.545730370002,218.7788425500039,54521.48731776 2023-02-23,04:21:52.000,54,11123432,-795,0,1677126111,12998.491839889997,218.78589168000326,54521.36853672 2023-02-23,04:21:53.000,54,11123443,-795,0,1677126112,12998.343641070001,218.88457950000156,54521.361549600006 2023-02-23,04:21:54.000,54,11123446,-795,0,1677126113,12998.579411919993,218.84228471999813,54521.48731776 2023-02-23,04:21:55.000,54,11123430,-795,0,1677126114,12998.586148230002,218.84228471999813,54521.459369280004 2023-02-23,04:21:56.000,54,11123439,-795,0,1677126115,12998.586148230002,218.87048124000285,54521.48731776 2023-02-23,04:21:57.000,54,11123426,-795,0,1677126116,12998.532257749997,218.85638298000413,54521.312639760006 2023-02-23,04:21:58.000,54,11123468,-795,0,1677126117,12998.545730370002,218.84933385000477,54521.22879432 2023-02-23,04:21:59.000,54,11123454,-795,0,1677126118,12998.491839889997,218.84933385000477,54521.16591024001 2023-02-23,04:22:00.000,54,11123422,-795,0,1677126119,12998.512048819997,218.82113733000006,54521.09603904001 2023-02-23,04:22:01.000,54,11123470,-795,0,1677126120,12998.464894650002,218.84228471999813,54521.08905192 2023-02-23,04:22:02.000,54,11123406,-795,0,1677126121,12998.464894650002,218.84933385000477,54521.075077680005 2023-02-23,04:22:03.000,54,11123419,-795,0,1677126122,12998.485103580002,218.84228471999813,54521.026167840006 2023-02-23,04:22:04.000,54,11123399,-795,0,1677126123,12998.532257749997,218.82818645999942,54521.11700040001 2023-02-23,04:22:05.000,54,11123377,-795,0,1677126124,12998.491839889997,218.7788425500039,54521.075077680005 2023-02-23,04:22:06.000,54,11123417,-795,0,1677126125,12998.417740479992,218.77179342000454,54520.98424512 2023-02-23,04:22:07.000,54,11123447,-795,0,1677126126,12998.397531549992,218.7506460299992,54520.89341256 2023-02-23,04:22:08.000,54,11123472,-795,0,1677126127,12998.404267860002,218.73654777000047,54520.82354136 2023-02-23,04:22:09.000,54,11123440,-795,0,1677126128,12998.451422029997,218.7154003800024,54520.90039968001 2023-02-23,04:22:10.000,54,11123420,-795,0,1677126129,12998.525521440002,218.68720385999768,54520.96328376 2023-02-23,04:22:11.000,54,11123471,-795,0,1677126130,12998.437949409992,218.68720385999768,54520.87943832001 2023-02-23,04:22:12.000,54,11123401,-715,0,1677126131,12998.411004169997,218.70130212000367,54520.74668304 2023-02-23,04:22:13.000,54,11123471,-795,0,1677126132,12998.444685720002,218.6660564699996,54520.80258000001 2023-02-23,04:22:14.000,54,11123476,-795,0,1677126133,12998.411004169997,218.70835125000303,54520.81655424 2023-02-23,04:22:15.000,54,11123427,-795,0,1677126134,12998.397531549992,218.72244951000175,54520.82354136 2023-02-23,04:22:16.000,54,11123437,-795,0,1677126135,12998.309959519996,218.70130212000367,54520.59995352 2023-02-23,04:22:17.000,54,11123450,-795,0,1677126136,12998.235860109991,218.75769515999855,54520.56501792001 2023-02-23,04:22:18.000,54,11123438,-795,0,1677126137,12998.343641070001,218.7788425500039,54520.68379896001 2023-02-23,04:22:19.000,54,11123415,-795,0,1677126138,12998.303223210001,218.79294081000262,54520.75367016 2023-02-23,04:22:20.000,54,11123491,-795,0,1677126139,12998.256069039991,218.78589168000326,54520.690786080006 2023-02-23,04:22:21.000,54,11123435,-795,0,1677126140,12998.235860109991,218.79294081000262,54520.57899216 2023-02-23,04:22:22.000,54,11123415,-795,0,1677126141,12998.148288079996,218.7788425500039,54520.404314160005 2023-02-23,04:22:23.000,54,11123378,-795,0,1677126142,12998.08092498,218.80703907000134,54520.4182884 2023-02-23,04:22:24.000,54,11123444,-795,0,1677126143,12998.12134284,218.79294081000262,54520.43924976 2023-02-23,04:22:25.000,54,11123468,-795,0,1677126144,12998.14155177,218.79998994000198,54520.46021112 2023-02-23,04:22:26.000,54,11123433,-795,0,1677126145,12998.134815459991,218.79294081000262,54520.37636568001 2023-02-23,04:22:27.000,54,11123433,-795,0,1677126146,12998.08092498,218.7788425500039,54520.474185360006 2023-02-23,04:22:28.000,54,11123449,-795,0,1677126147,12998.006825569995,218.8140882000007,54520.3134816 2023-02-23,04:22:29.000,54,11123440,-795,0,1677126148,12997.99335294999,218.84228471999813,54520.34841720001 2023-02-23,04:22:30.000,54,11123460,-795,0,1677126149,12997.93946247,218.84228471999813,54520.29950736001 2023-02-23,04:22:31.000,54,11123419,-795,0,1677126150,12997.87883568,218.8634321100035,54520.27854600001 2023-02-23,04:22:32.000,54,11123434,-795,0,1677126151,12997.85862675,218.88457950000156,54520.236623280005 2023-02-23,04:22:33.000,54,11123400,-795,0,1677126152,12997.824945199995,218.9409725400037,54520.19470056 2023-02-23,04:22:34.000,54,11123448,-795,0,1677126153,12997.87209936999,218.94802167000307,54520.3134816 2023-02-23,04:22:35.000,54,11123425,-795,0,1677126154,12997.824945199995,218.9409725400037,54520.474185360006 2023-02-23,04:22:36.000,54,11123457,-795,0,1677126155,12997.81147257999,218.93392341000435,54520.42527552001 2023-02-23,04:22:37.000,54,11123407,-795,0,1677126156,12997.717164239999,218.9762181900005,54520.138803600006 2023-02-23,04:22:38.000,54,11123426,-795,0,1677126157,12997.69021899999,219.01146384000458,54520.15976496001 2023-02-23,04:22:39.000,54,11123445,-795,0,1677126158,12997.629592209989,219.03966036000202,54520.12482936 2023-02-23,04:22:40.000,54,11123433,-795,0,1677126159,12997.616119589999,219.0890042700048,54520.103868 2023-02-23,04:22:41.000,54,11123459,-795,0,1677126160,12997.568965419989,219.11720079000224,54520.04098392001 2023-02-23,04:22:42.000,54,11123448,-795,0,1677126161,12997.515074939998,219.19474122000247,54519.90822864 2023-02-23,04:22:43.000,54,11123429,-795,0,1677126162,12997.562229109993,219.1735938300044,54519.96412560001 2023-02-23,04:22:44.000,54,11123452,-795,0,1677126163,12997.488129699988,219.2229377399999,54520.0339968 2023-02-23,04:22:45.000,54,11123439,-795,0,1677126164,12997.467920769988,219.26523252000334,54519.95713848 2023-02-23,04:22:46.000,54,11123417,-795,0,1677126165,12997.387085050002,219.29342904000077,54519.901241520005 2023-02-23,04:22:47.000,54,11123429,-795,0,1677126166,12997.306249330002,219.3216255599982,54519.72656352001 2023-02-23,04:22:48.000,54,11123445,-795,0,1677126167,12997.252358849997,219.32867469000485,54519.70560216001 2023-02-23,04:22:49.000,54,11123384,-795,0,1677126168,12997.178259439992,219.36392034000164,54519.803421840006 2023-02-23,04:22:50.000,54,11123442,-795,0,1677126169,12997.211940989997,219.31457642999885,54519.81040896 2023-02-23,04:22:51.000,54,11123434,-795,0,1677126170,12997.070478479996,219.35687121000228,54519.75451200001 2023-02-23,04:22:52.000,54,11123478,-795,0,1677126171,12996.996379069991,219.30047817000013,54519.58682112001 2023-02-23,04:22:53.000,54,11123415,-795,0,1677126172,12996.929015969996,219.370969470001,54519.58682112001 2023-02-23,04:22:54.000,54,11123419,-795,0,1677126173,12996.848180249995,219.29342904000077,54519.1955424 2023-02-23,04:22:55.000,54,11123461,-795,0,1677126174,12996.83470762999,219.370969470001,54519.495988560004 2023-02-23,04:22:56.000,54,11123435,-795,0,1677126175,12996.74039929,219.31457642999885,54519.328297680004 2023-02-23,04:22:57.000,54,11123447,-795,0,1677126176,12996.69998143,219.3357238200042,54519.28637496 2023-02-23,04:22:58.000,54,11123418,-795,0,1677126177,12996.686508809995,219.34277295000356,54519.41913024001 2023-02-23,04:22:59.000,54,11123420,-795,0,1677126178,12996.61914571,219.3357238200042,54519.349259040006 2023-02-23,04:23:00.000,54,11123417,-795,0,1677126179,12996.518101059999,219.39211685999908,54519.30733632 2023-02-23,04:23:01.000,54,11123413,-795,0,1677126180,12996.444001649994,219.38506772999972,54519.17458104001 2023-02-23,04:23:02.000,54,11123441,-795,0,1677126181,12996.390111169989,219.4203133800038,54519.0907356 2023-02-23,04:23:03.000,54,11123451,-795,0,1677126182,12996.322748069993,219.42736251000315,54518.881122 2023-02-23,04:23:04.000,54,11123428,-795,0,1677126183,12996.268857589988,219.44146077000187,54518.86714776001 2023-02-23,04:23:05.000,54,11123447,-795,0,1677126184,12996.268857589988,219.54719771999953,54519.00689016001 2023-02-23,04:23:06.000,54,11123435,-795,0,1677126185,12996.208230800003,219.48375554999802,54518.895096240005 2023-02-23,04:23:07.000,54,11123417,-795,0,1677126186,12996.154340319998,219.5190012000021,54518.776315200004 2023-02-23,04:23:08.000,54,11123444,-795,0,1677126187,12996.134131389997,219.61063989000104,54518.71343112 2023-02-23,04:23:09.000,54,11123412,-795,0,1677126188,12996.154340319998,219.57539424000424,54518.629585680006 2023-02-23,04:23:10.000,54,11123457,-795,0,1677126189,12996.066768290002,219.56834511000488,54518.461894800006 2023-02-23,04:23:11.000,54,11123423,-795,0,1677126190,12996.053295669997,219.56129597999825,54518.53176600001 2023-02-23,04:23:12.000,54,11123456,-795,0,1677126191,12996.046559360002,219.58949250000296,54518.35010088 2023-02-23,04:23:13.000,54,11123439,-795,0,1677126192,12996.012877809997,219.54719771999953,54518.25926832 2023-02-23,04:23:14.000,54,11123426,-795,0,1677126193,12996.053295669997,219.56129597999825,54518.38503648001 2023-02-23,04:23:15.000,54,11123408,-795,0,1677126194,12996.039823049992,219.51195207000274,54518.4269592 2023-02-23,04:23:16.000,54,11123432,-795,0,1677126195,12996.093713529997,219.48375554999802,54518.273242560004 2023-02-23,04:23:17.000,54,11123413,-795,0,1677126196,12996.039823049992,219.49080468000466,54518.126513040006 2023-02-23,04:23:18.000,54,11123429,-795,0,1677126197,12996.060031979992,219.44146077000187,54517.91689944 2023-02-23,04:23:19.000,54,11123396,-795,0,1677126198,12996.019614119992,219.54719771999953,54517.8679896 2023-02-23,04:23:20.000,54,11123421,-795,0,1677126199,12996.053295669997,219.42736251000315,54517.83305400001 2023-02-23,04:23:21.000,54,11123447,-795,0,1677126200,12996.086977220002,219.49080468000466,54517.89593808 2023-02-23,04:23:22.000,54,11123421,-795,0,1677126201,12996.093713529997,219.48375554999802,54517.819079760004 2023-02-23,04:23:23.000,54,11123451,-795,0,1677126202,12996.086977220002,219.47670641999866,54517.78414416001 2023-02-23,04:23:24.000,54,11123414,-795,0,1677126203,12996.140867699993,219.4696572899993,54517.819079760004 2023-02-23,04:23:25.000,54,11123385,-795,0,1677126204,12996.174549249998,219.47670641999866,54517.721260080005 2023-02-23,04:23:26.000,54,11123447,-795,0,1677126205,12996.127395080002,219.4555590300006,54517.61645328001 2023-02-23,04:23:27.000,54,11123438,-795,0,1677126206,12996.093713529997,219.46260815999995,54517.42081392 2023-02-23,04:23:28.000,54,11123461,-795,0,1677126207,12996.161076629993,219.50490294000338,54517.37889120001 2023-02-23,04:23:29.000,54,11123456,-795,0,1677126208,12996.194758179998,219.42736251000315,54517.42780104001 2023-02-23,04:23:30.000,54,11123427,-795,0,1677126209,12996.255384969998,219.49785381000402,54517.46972376 2023-02-23,04:23:31.000,54,11123441,-795,0,1677126210,12996.174549249998,219.48375554999802,54517.218187440005 2023-02-23,04:23:32.000,54,11123436,-795,0,1677126211,12996.221703419993,219.51195207000274,54517.2042132 2023-02-23,04:23:33.000,54,11123438,-795,0,1677126212,12996.302539139993,219.49080468000466,54517.22517456 2023-02-23,04:23:34.000,54,11123424,-795,0,1677126213,12996.221703419993,219.54014859000017,54517.15530336 2023-02-23,04:23:35.000,54,11123412,-795,0,1677126214,12996.221703419993,219.5190012000021,54517.064470799996 2023-02-23,04:23:36.000,54,11123473,-795,0,1677126215,12996.194758179998,219.54014859000017,54516.84088296 2023-02-23,04:23:37.000,54,11123448,-795,0,1677126216,12996.208230800003,219.54014859000017,54516.96665112 2023-02-23,04:23:38.000,54,11123457,-795,0,1677126217,12996.241912349993,219.54719771999953,54516.86883144 2023-02-23,04:23:39.000,54,11123420,-795,0,1677126218,12996.255384969998,219.59654163000232,54516.84787008 2023-02-23,04:23:40.000,54,11123449,-795,0,1677126219,12996.241912349993,219.5542468499989,54516.92472840001 2023-02-23,04:23:41.000,54,11123460,-795,0,1677126220,12996.262121279993,219.56834511000488,54516.79197312 2023-02-23,04:23:42.000,54,11123433,-795,0,1677126221,12996.241912349993,219.54014859000017,54516.58235952 2023-02-23,04:23:43.000,54,11123445,-795,0,1677126222,12996.208230800003,219.56129597999825,54516.53344968 2023-02-23,04:23:44.000,54,11123468,-795,0,1677126223,12996.241912349993,219.56834511000488,54516.52646256 2023-02-23,04:23:45.000,54,11123466,-795,0,1677126224,12996.174549249998,219.54719771999953,54516.47755272 2023-02-23,04:23:46.000,54,11123417,-795,0,1677126225,12996.161076629993,219.52605033000145,54516.37274592001 2023-02-23,04:23:47.000,54,11123451,-795,0,1677126226,12996.154340319998,219.46260815999995,54516.379733040005 2023-02-23,04:23:48.000,54,11123450,-795,0,1677126227,12996.201494489993,219.48375554999802,54516.393707279996 2023-02-23,04:23:49.000,54,11123396,-795,0,1677126228,12996.181285559993,219.4203133800038,54516.24697776 2023-02-23,04:23:50.000,54,11123430,-795,0,1677126229,12996.154340319998,219.4344116400025,54516.10024824 2023-02-23,04:23:51.000,54,11123426,-795,0,1677126230,12996.154340319998,219.42736251000315,54516.06531264001 2023-02-23,04:23:52.000,54,11123410,-795,0,1677126231,12996.113922459997,219.370969470001,54515.8417248 2023-02-23,04:23:53.000,54,11123440,-795,0,1677126232,12996.086977220002,219.44850990000123,54515.84871192001 2023-02-23,04:23:54.000,54,11123459,-795,0,1677126233,12996.120658769993,219.34982208000292,54515.90460888 2023-02-23,04:23:55.000,54,11123464,-795,0,1677126234,12996.033086739997,219.31457642999885,54515.47140744 2023-02-23,04:23:56.000,54,11123443,-795,0,1677126235,12996.019614119992,219.30047817000013,54515.708969520005 2023-02-23,04:23:57.000,54,11123440,-795,0,1677126236,12996.053295669997,219.22998686999927,54515.5971756 2023-02-23,04:23:58.000,54,11123434,-795,0,1677126237,12996.039823049992,219.24408512999798,54515.590188480004 2023-02-23,04:23:59.000,54,11123446,-795,0,1677126238,12996.053295669997,219.15244643999904,54515.55525288001 2023-02-23,04:24:00.000,54,11123446,-795,0,1677126239,12996.046559360002,219.18064296000375,54515.42948472 2023-02-23,04:24:01.000,54,11123484,-795,0,1677126240,12996.053295669997,219.13834818000032,54515.34563928001 2023-02-23,04:24:02.000,54,11123443,-795,0,1677126241,12996.012877809997,219.09605340000417,54515.14999992001 2023-02-23,04:24:03.000,54,11123426,-795,0,1677126242,12996.046559360002,219.0749060099988,54515.11506432 2023-02-23,04:24:04.000,54,11123412,-795,0,1677126243,12996.100449839993,219.04670949000138,54515.14999992001 2023-02-23,04:24:05.000,54,11123441,-795,0,1677126244,12996.066768290002,218.98326731999987,54515.038206000005 2023-02-23,04:24:06.000,54,11123455,-795,0,1677126245,12996.053295669997,219.01146384000458,54514.88448936001 2023-02-23,04:24:07.000,54,11123380,-795,0,1677126246,12996.046559360002,218.95507080000243,54514.7587212 2023-02-23,04:24:08.000,54,11123452,-795,0,1677126247,12996.073504599997,219.01146384000458,54514.605004560006 2023-02-23,04:24:09.000,54,11123433,-795,0,1677126248,12996.060031979992,219.01146384000458,54514.66788864 2023-02-23,04:24:10.000,54,11123431,-795,0,1677126249,12996.039823049992,219.03261123000266,54514.69583712001 2023-02-23,04:24:11.000,54,11123451,-795,0,1677126250,12996.012877809997,219.0608077500001,54514.67487576001 2023-02-23,04:24:12.000,54,11123417,-795,0,1677126251,12995.979196259992,219.08195513999817,54514.46526216 2023-02-23,04:24:13.000,54,11123451,-795,0,1677126252,12995.999405189992,219.11720079000224,54514.46526216 2023-02-23,04:24:14.000,54,11123472,-795,0,1677126253,12995.979196259992,219.13834818000032,54514.35346824 2023-02-23,04:24:15.000,54,11123435,-795,0,1677126254,12995.999405189992,219.1594955699984,54514.31154552001 2023-02-23,04:24:16.000,54,11123438,-795,0,1677126255,12995.938778399992,219.15244643999904,54514.09494480001 2023-02-23,04:24:17.000,54,11123447,-795,0,1677126256,12995.871415299996,219.16654469999776,54514.080970560004 2023-02-23,04:24:18.000,54,11123454,-795,0,1677126257,12995.925305780002,219.14539730999968,54514.17180312001 2023-02-23,04:24:19.000,54,11123442,-795,0,1677126258,12995.905096850001,219.11015166000288,54514.13686752 2023-02-23,04:24:20.000,54,11123450,-795,0,1677126259,12995.878151609992,219.0749060099988,54514.0600092 2023-02-23,04:24:21.000,54,11123431,-795,0,1677126260,12995.857942679992,219.03261123000266,54513.94122816 2023-02-23,04:24:22.000,54,11123447,-795,0,1677126261,12995.76363434,218.95507080000243,54513.6757176 2023-02-23,04:24:23.000,54,11123431,-795,0,1677126262,12995.76363434,218.9762181900005,54513.6757176 2023-02-23,04:24:24.000,54,11123464,-795,0,1677126263,12995.74342541,218.9409725400037,54513.65475624 2023-02-23,04:24:25.000,54,11123407,-795,0,1677126264,12995.72321648,218.912776019999,54513.59187216001 2023-02-23,04:24:26.000,54,11123425,-795,0,1677126265,12995.66258969,218.89867776000028,54513.49405248 2023-02-23,04:24:27.000,54,11123422,-795,0,1677126266,12995.62217183,218.84228471999813,54513.466104 2023-02-23,04:24:28.000,54,11123412,-795,0,1677126267,12995.62217183,218.8140882000007,54513.48706536 2023-02-23,04:24:29.000,54,11123416,-795,0,1677126268,12995.52112718,218.77179342000454,54513.2215548 2023-02-23,04:24:30.000,54,11123430,-795,0,1677126269,12995.527863489995,218.7294986400011,54513.193606320005 2023-02-23,04:24:31.000,54,11123412,-795,0,1677126270,12995.53459979999,218.7294986400011,54513.12373512 2023-02-23,04:24:32.000,54,11123433,-795,0,1677126271,12995.447027769995,218.6660564699996,54512.74643064 2023-02-23,04:24:33.000,54,11123424,-795,0,1677126272,12995.507654559995,218.67310559999896,54512.83027608001 2023-02-23,04:24:34.000,54,11123443,-795,0,1677126273,12995.54133611,218.64490908000153,54513.06085104 2023-02-23,04:24:35.000,54,11123436,-795,0,1677126274,12995.669325999996,218.6026142999981,54513.10277376 2023-02-23,04:24:36.000,54,11123435,-795,0,1677126275,12995.790579579996,218.5673686500013,54513.04687680001 2023-02-23,04:24:37.000,54,11123419,-795,0,1677126276,12995.783843270001,218.56031952000194,54512.92110864001 2023-02-23,04:24:38.000,54,11123451,-795,0,1677126277,12995.74342541,218.5321230000045,54512.760404880006 2023-02-23,04:24:39.000,54,11123418,-795,0,1677126278,12995.783843270001,218.52507386999787,54512.74643064 2023-02-23,04:24:40.000,54,11123441,-795,0,1677126279,12995.898360539992,218.48982822000107,54512.75341776001 2023-02-23,04:24:41.000,54,11123453,-795,0,1677126280,12995.932042089997,218.5039264799998,54512.767392 2023-02-23,04:24:42.000,54,11123459,-795,0,1677126281,12995.979196259992,218.47572996000235,54512.63463672001 2023-02-23,04:24:43.000,54,11123440,-795,0,1677126282,12996.026350430002,218.49687735000043,54512.59970112 2023-02-23,04:24:44.000,54,11123437,-795,0,1677126283,12996.134131389997,218.468680830003,54512.67655944 2023-02-23,04:24:45.000,54,11123380,-795,0,1677126284,12996.120658769993,218.45458257000428,54512.55079128 2023-02-23,04:24:46.000,54,11123461,-795,0,1677126285,12996.161076629993,218.41228779000085,54512.50886856 2023-02-23,04:24:47.000,54,11123427,-795,0,1677126286,12996.174549249998,218.37704214000405,54512.49489432001 2023-02-23,04:24:48.000,54,11123455,-795,0,1677126287,12996.134131389997,218.32769823000126,54512.34117768 2023-02-23,04:24:49.000,54,11123439,-795,0,1677126288,12996.154340319998,218.3206491000019,54512.306242080005 2023-02-23,04:24:50.000,54,11123428,-795,0,1677126289,12996.228439729988,218.31359997000254,54512.4879072 2023-02-23,04:24:51.000,54,11123468,-795,0,1677126290,12996.255384969998,218.25015780000103,54512.44598448001 2023-02-23,04:24:52.000,54,11123447,-795,0,1677126291,12996.188021870003,218.20081388999824,54512.29226784 2023-02-23,04:24:53.000,54,11123411,-795,0,1677126292,12996.248648659988,218.13032259000465,54512.36912616001 2023-02-23,04:24:54.000,54,11123415,-795,0,1677126293,12996.295802829998,218.12327345999802,54512.29226784 2023-02-23,04:24:55.000,54,11123434,-795,0,1677126294,12996.268857589988,218.08097868000186,54512.3132292 2023-02-23,04:24:56.000,54,11123437,-635,0,1677126295,12996.167812940002,218.08097868000186,54512.12457696 2023-02-23,04:24:57.000,54,11123434,-795,0,1677126296,12996.316011759998,218.010487380001,54512.01278304001 2023-02-23,04:24:58.000,54,11123412,-795,0,1677126297,12996.376638549998,218.010487380001,54512.138551200005 2023-02-23,04:24:59.000,54,11123398,-795,0,1677126298,12996.477683199999,217.93294695000077,54512.27829360001 2023-02-23,04:25:00.000,54,11123450,-795,0,1677126299,12996.464210579994,217.9258978200014,54512.11060272001 2023-02-23,04:25:01.000,54,11123367,-795,0,1677126300,12996.53157367999,217.8906521700046,54512.15252544 2023-02-23,04:25:02.000,54,11123406,-795,0,1677126301,12996.565255229994,217.8624556499999,54511.99182168001 2023-02-23,04:25:03.000,54,11123416,-795,0,1677126302,12996.57872785,217.84835739000118,54511.9988088 2023-02-23,04:25:04.000,54,11123399,-795,0,1677126303,12996.646090949995,217.84130826000182,54512.12457696 2023-02-23,04:25:05.000,54,11123430,-795,0,1677126304,12996.63935464,217.85540652000054,54512.08265424001 2023-02-23,04:25:06.000,54,11123471,-795,0,1677126305,12996.61240939999,217.87655390999862,54512.04771864 2023-02-23,04:25:07.000,54,11123420,-795,0,1677126306,12996.63935464,217.84130826000182,54512.04771864 2023-02-23,04:25:08.000,54,11123430,-795,0,1677126307,12996.61240939999,217.84130826000182,54512.11758984 2023-02-23,04:25:09.000,54,11123366,-795,0,1677126308,12996.59220046999,217.8131117400044,54512.04073152001 2023-02-23,04:25:10.000,54,11123452,-795,0,1677126309,12996.57872785,217.80606260999775,54512.019770160005 2023-02-23,04:25:11.000,54,11123451,-795,0,1677126310,12996.524837369994,217.84130826000182,54511.9988088 2023-02-23,04:25:12.000,54,11123421,-795,0,1677126311,12996.55851892,217.8272100000031,54511.86605352001 2023-02-23,04:25:13.000,54,11123446,-795,0,1677126312,12996.53830999,217.84130826000182,54511.79618232001 2023-02-23,04:25:14.000,54,11123407,-795,0,1677126313,12996.59220046999,217.85540652000054,54512.02675728 2023-02-23,04:25:15.000,54,11123446,-795,0,1677126314,12996.605673089995,217.85540652000054,54511.97784744 2023-02-23,04:25:16.000,54,11123458,-795,0,1677126315,12996.518101059999,217.88360303999798,54512.01278304001 2023-02-23,04:25:17.000,54,11123438,-795,0,1677126316,12996.484419509994,217.93294695000077,54511.90797624 2023-02-23,04:25:18.000,54,11123380,-795,0,1677126317,12996.477683199999,217.83425913000247,54511.97784744 2023-02-23,04:25:19.000,54,11123445,-795,0,1677126318,12996.49115581999,217.86950477999926,54511.99182168001 2023-02-23,04:25:20.000,54,11123464,-755,0,1677126319,12996.450737959989,217.85540652000054,54511.9988088 2023-02-23,04:25:21.000,54,11123450,-795,0,1677126320,12996.450737959989,217.8906521700046,54512.089641360006 2023-02-23,04:25:22.000,54,11123451,-795,0,1677126321,12996.410320099989,217.93999608000013,54511.900989120004 2023-02-23,04:25:23.000,54,11123463,-795,0,1677126322,12996.396847479999,217.9258978200014,54511.754259600006 2023-02-23,04:25:24.000,54,11123439,-795,0,1677126323,12996.369902239989,218.03163476999907,54511.7891952 2023-02-23,04:25:25.000,54,11123441,-795,0,1677126324,12996.329484379989,218.06688042000314,54511.81015656 2023-02-23,04:25:26.000,54,11123436,-795,0,1677126325,12996.295802829998,218.12327345999802,54511.733298240004 2023-02-23,04:25:27.000,54,11123441,-795,0,1677126326,12996.208230800003,218.12327345999802,54511.60753008001 2023-02-23,04:25:28.000,54,11123453,-795,0,1677126327,12996.174549249998,218.12327345999802,54511.62150432 2023-02-23,04:25:29.000,54,11123432,-795,0,1677126328,12996.181285559993,218.18671562999953,54511.72631112001 2023-02-23,04:25:30.000,54,11123460,-795,0,1677126329,12996.107186150002,218.24310867000167,54511.77522096001 2023-02-23,04:25:31.000,54,11123457,-795,0,1677126330,12996.046559360002,218.20081388999824,54511.67740128001 2023-02-23,04:25:32.000,54,11123384,-795,0,1677126331,12995.999405189992,218.21491215000424,54511.55862024001 2023-02-23,04:25:33.000,54,11123405,-795,0,1677126332,12995.999405189992,218.16556824000145,54511.60753008001 2023-02-23,04:25:34.000,54,11123401,-795,0,1677126333,12995.945514710002,218.19376475999888,54511.565607360004 2023-02-23,04:25:35.000,54,11123427,-795,0,1677126334,12995.898360539992,218.1726173700008,54511.57958160001 2023-02-23,04:25:36.000,54,11123439,-795,0,1677126335,12995.864678990001,218.17966650000017,54511.544646 2023-02-23,04:25:37.000,54,11123436,-795,0,1677126336,12995.810788509996,218.16556824000145,54511.43285208 2023-02-23,04:25:38.000,54,11123401,-795,0,1677126337,12995.817524819991,218.17966650000017,54511.43285208 2023-02-23,04:25:39.000,54,11123467,-795,0,1677126338,12995.898360539992,218.15146998000273,54511.544646 2023-02-23,04:25:40.000,54,11123444,-795,0,1677126339,12995.898360539992,218.22901041000296,54511.52368464 2023-02-23,04:25:41.000,54,11123433,-795,0,1677126340,12995.925305780002,218.16556824000145,54511.43983920001 2023-02-23,04:25:42.000,54,11123426,-795,0,1677126341,12995.952251019997,218.17966650000017,54511.29310968001 2023-02-23,04:25:43.000,54,11123411,-795,0,1677126342,12995.945514710002,218.2572069300004,54511.36298088001 2023-02-23,04:25:44.000,54,11123467,-795,0,1677126343,12996.046559360002,218.19376475999888,54511.41189072001 2023-02-23,04:25:45.000,54,11123417,-795,0,1677126344,12996.046559360002,218.23605954000232,54511.46080056001 2023-02-23,04:25:46.000,54,11123419,-795,0,1677126345,12996.066768290002,218.16556824000145,54511.24419984001 2023-02-23,04:25:47.000,54,11123447,-795,0,1677126346,12996.120658769993,218.18671562999953,54511.29310968001 2023-02-23,04:25:48.000,54,11123468,-795,0,1677126347,12996.161076629993,218.13032259000465,54511.31407104 2023-02-23,04:25:49.000,54,11123454,-795,0,1677126348,12996.228439729988,218.137371720004,54511.397916480004 2023-02-23,04:25:50.000,54,11123418,-795,0,1677126349,12996.214967109998,218.0739295500025,54511.369968000006 2023-02-23,04:25:51.000,54,11123467,-795,0,1677126350,12996.235176039998,218.0739295500025,54511.369968000006 2023-02-23,04:25:52.000,54,11123425,-795,0,1677126351,12996.214967109998,218.06688042000314,54511.2651612 2023-02-23,04:25:53.000,54,11123460,-795,0,1677126352,12996.214967109998,218.010487380001,54511.23721272 2023-02-23,04:25:54.000,54,11123462,-795,0,1677126353,12996.248648659988,218.010487380001,54511.4049036 2023-02-23,04:25:55.000,54,11123457,-795,0,1677126354,12996.295802829998,217.9258978200014,54511.38394224 2023-02-23,04:25:56.000,54,11123420,-795,0,1677126355,12996.309275449988,217.90475043000333,54511.43285208 2023-02-23,04:25:57.000,54,11123448,-795,0,1677126356,12996.248648659988,217.8131117400044,54510.90183096 2023-02-23,04:25:58.000,54,11123352,-795,0,1677126357,12996.228439729988,217.8624556499999,54511.251186960006 2023-02-23,04:25:59.000,54,11123439,-795,0,1677126358,12996.390111169989,217.77081696000096,54511.18830288 2023-02-23,04:26:00.000,54,11123466,-795,0,1677126359,12996.47094688999,217.79196434999903,54511.28612256 2023-02-23,04:26:01.000,54,11123453,-795,0,1677126360,12996.497892129999,217.8131117400044,54511.369968000006 2023-02-23,04:26:02.000,54,11123466,-795,0,1677126361,12996.545046299994,217.7990134799984,54511.300096800005 2023-02-23,04:26:03.000,54,11123450,-795,0,1677126362,12996.59220046999,217.8272100000031,54511.349006640005 2023-02-23,04:26:04.000,54,11123458,-795,0,1677126363,12996.69324511999,217.80606260999775,54511.43983920001 2023-02-23,04:26:05.000,54,11123440,-795,0,1677126364,12996.73366297999,217.85540652000054,54511.397916480004 2023-02-23,04:26:06.000,54,11123471,-795,0,1677126365,12996.767344529995,217.8131117400044,54511.418877840006 2023-02-23,04:26:07.000,54,11123452,-795,0,1677126366,12996.82123501,217.85540652000054,54511.30708392 2023-02-23,04:26:08.000,54,11123474,-795,0,1677126367,12996.86165287,217.79196434999903,54511.27913544 2023-02-23,04:26:09.000,54,11123440,-795,0,1677126368,12996.915543349991,217.85540652000054,54511.418877840006 2023-02-23,04:26:10.000,54,11123446,-795,0,1677126369,12996.96269752,217.8131117400044,54511.48874904001 2023-02-23,04:26:11.000,54,11123449,-795,0,1677126370,12996.976170139991,217.79196434999903,54511.44682632 2023-02-23,04:26:12.000,54,11123462,-795,0,1677126371,12996.94248859,217.80606260999775,54511.29310968001 2023-02-23,04:26:13.000,54,11123423,-795,0,1677126372,12997.070478479996,217.79196434999903,54511.32105816001 2023-02-23,04:26:14.000,54,11123412,-795,0,1677126373,12997.124368960001,217.84835739000118,54511.467787680005 2023-02-23,04:26:15.000,54,11123461,-795,0,1677126374,12997.164786820002,217.80606260999775,54511.48176192 2023-02-23,04:26:16.000,54,11123434,-795,0,1677126375,12997.144577890002,217.84130826000182,54511.418877840006 2023-02-23,04:26:17.000,54,11123475,-795,0,1677126376,12997.198468369992,217.85540652000054,54511.42586496 2023-02-23,04:26:18.000,54,11123440,-795,0,1677126377,12997.333194569997,217.85540652000054,54511.60753008001 2023-02-23,04:26:19.000,54,11123431,-795,0,1677126378,12997.387085050002,217.87655390999862,54511.67041416 2023-02-23,04:26:20.000,54,11123461,-795,0,1677126379,12997.400557669993,217.87655390999862,54511.635478560005 2023-02-23,04:26:21.000,54,11123363,-795,0,1677126380,12997.434239219998,217.88360303999798,54511.65643992001 2023-02-23,04:26:22.000,54,11123433,-795,0,1677126381,12997.387085050002,217.9258978200014,54511.62849144001 2023-02-23,04:26:23.000,54,11123425,-795,0,1677126382,12997.447711839988,217.93999608000013,54511.50971040001 2023-02-23,04:26:24.000,54,11123430,-795,0,1677126383,12997.474657079998,217.91884869000205,54511.57259448 2023-02-23,04:26:25.000,54,11123446,-795,0,1677126384,12997.488129699988,217.99638912000228,54511.71233688 2023-02-23,04:26:26.000,54,11123445,-795,0,1677126385,12997.474657079998,217.99638912000228,54511.90797624 2023-02-23,04:26:27.000,54,11123430,-795,0,1677126386,12997.488129699988,217.9611434699982,54511.77522096001 2023-02-23,04:26:28.000,54,11123413,-795,0,1677126387,12997.447711839988,218.00343825000164,54511.754259600006 2023-02-23,04:26:29.000,54,11123413,-795,0,1677126388,12997.508338629988,217.93999608000013,54511.82413080001 2023-02-23,04:26:30.000,54,11123424,-795,0,1677126389,12997.521811249993,217.91884869000205,54511.71233688 2023-02-23,04:26:31.000,54,11123424,-795,0,1677126390,12997.582438039994,217.86950477999926,54511.74727248001 2023-02-23,04:26:32.000,54,11123426,-795,0,1677126391,12997.562229109993,217.85540652000054,54511.67740128001 2023-02-23,04:26:33.000,54,11123407,-795,0,1677126392,12997.562229109993,217.7990134799984,54511.74028536 2023-02-23,04:26:34.000,54,11123430,-795,0,1677126393,12997.609383279989,217.8131117400044,54511.90797624 2023-02-23,04:26:35.000,54,11123478,-795,0,1677126394,12997.629592209989,217.78491521999968,54511.77522096001 2023-02-23,04:26:36.000,54,11123412,-795,0,1677126395,12997.670010069989,217.7003256600001,54511.93592472 2023-02-23,04:26:37.000,54,11123394,-795,0,1677126396,12997.683482689994,217.679178270002,54511.93592472 2023-02-23,04:26:38.000,54,11123436,-795,0,1677126397,12997.663273759994,217.63688348999858,54511.81015656 2023-02-23,04:26:39.000,54,11123451,-795,0,1677126398,12997.629592209989,217.60163784000179,54511.6494528 2023-02-23,04:26:40.000,54,11123419,-795,0,1677126399,12997.717164239999,217.58753958000307,54511.900989120004 2023-02-23,04:26:41.000,54,11123446,-795,0,1677126400,12997.7575821,217.52409741000156,54511.82413080001 2023-02-23,04:26:42.000,54,11123440,-795,0,1677126401,12997.83841782,217.48885176000476,54512.00579592 2023-02-23,04:26:43.000,54,11123443,-795,0,1677126402,12997.89230829999,217.48180262999813,54512.06169288001 2023-02-23,04:26:44.000,54,11123452,-795,0,1677126403,12997.87883568,217.53819567000028,54512.138551200005 2023-02-23,04:26:45.000,54,11123435,-795,0,1677126404,12997.824945199995,217.5170482800022,54512.019770160005 2023-02-23,04:26:46.000,54,11123453,-795,0,1677126405,12997.75084578999,217.55934305999835,54511.88002776 2023-02-23,04:26:47.000,54,11123449,-795,0,1677126406,12997.7575821,217.53819567000028,54511.88701488 2023-02-23,04:26:48.000,54,11123420,-795,0,1677126407,12997.696955309999,217.54524479999964,54511.90797624 2023-02-23,04:26:49.000,54,11123408,-795,0,1677126408,12997.73063685999,217.54524479999964,54512.01278304001 2023-02-23,04:26:50.000,54,11123421,-795,0,1677126409,12997.77779103,217.5663921899977,54512.089641360006 2023-02-23,04:26:51.000,54,11123416,-795,0,1677126410,12997.7575821,217.53819567000028,54512.04073152001 2023-02-23,04:26:52.000,54,11123462,-795,0,1677126411,12997.7575821,217.552293929999,54511.96387320001 2023-02-23,04:26:53.000,54,11123346,-795,0,1677126412,12997.845154129995,217.59458871000243,54512.1036156 2023-02-23,04:26:54.000,54,11123409,-795,0,1677126413,12997.81147257999,217.57344132000435,54512.05470576 2023-02-23,04:26:55.000,54,11123424,-795,0,1677126414,12997.81820889,217.59458871000243,54512.06169288001 2023-02-23,04:26:56.000,54,11123400,-795,0,1677126415,12997.764318409994,217.7003256600001,54512.03374440001 2023-02-23,04:26:57.000,54,11123412,-795,0,1677126416,12997.865363059995,217.65098175000458,54511.97784744 2023-02-23,04:26:58.000,54,11123458,-795,0,1677126417,12997.865363059995,217.63688348999858,54511.81015656 2023-02-23,04:26:59.000,54,11123468,-795,0,1677126418,12997.83841782,217.73557131000416,54512.1036156 2023-02-23,04:27:00.000,54,11123430,-795,0,1677126419,12997.905780919995,217.77081696000096,54512.22938376001 2023-02-23,04:27:01.000,54,11123351,-795,0,1677126420,12997.89230829999,217.79196434999903,54512.26431936 2023-02-23,04:27:02.000,54,11123448,-795,0,1677126421,12997.81820889,217.83425913000247,54512.138551200005 2023-02-23,04:27:03.000,54,11123394,-795,0,1677126422,12997.737373169999,217.90475043000333,54512.138551200005 2023-02-23,04:27:04.000,54,11123437,-795,0,1677126423,12997.744109479994,217.91884869000205,54512.26431936 2023-02-23,04:27:05.000,54,11123410,-795,0,1677126424,12997.75084578999,217.8906521700046,54512.32720344001 2023-02-23,04:27:06.000,54,11123419,-795,0,1677126425,12997.744109479994,217.9752417300042,54512.26431936 2023-02-23,04:27:07.000,54,11123415,-795,0,1677126426,12997.71042792999,217.98229086000356,54512.34816480001 2023-02-23,04:27:08.000,54,11123433,-795,0,1677126427,12997.77779103,217.98933999000292,54512.45995872 2023-02-23,04:27:09.000,54,11123438,-795,0,1677126428,12997.73063685999,217.9752417300042,54512.4529716 2023-02-23,04:27:10.000,54,11123416,-795,0,1677126429,12997.717164239999,218.00343825000164,54512.37611328001 2023-02-23,04:27:11.000,54,11123466,-795,0,1677126430,12997.737373169999,218.03868389999843,54512.44598448001 2023-02-23,04:27:12.000,54,11123437,-795,0,1677126431,12997.676746379999,218.06688042000314,54512.36213904 2023-02-23,04:27:13.000,54,11123443,-795,0,1677126432,12997.616119589999,218.0457330299978,54512.41803600001 2023-02-23,04:27:14.000,54,11123447,-795,0,1677126433,12997.656537449999,218.05983129000379,54512.61367536001 2023-02-23,04:27:15.000,54,11123400,-795,0,1677126434,12997.622855899994,218.0457330299978,54512.6276496 2023-02-23,04:27:16.000,54,11123440,-795,0,1677126435,12997.595910659998,218.10212606999994,54512.641623840005 2023-02-23,04:27:17.000,54,11123473,-795,0,1677126436,12997.521811249993,218.137371720004,54512.49489432001 2023-02-23,04:27:18.000,54,11123367,-795,0,1677126437,12997.535283869998,218.19376475999888,54512.641623840005 2023-02-23,04:27:19.000,54,11123433,-795,0,1677126438,12997.555492799998,218.2572069300004,54512.767392 2023-02-23,04:27:20.000,54,11123475,-795,0,1677126439,12997.542020179993,218.31359997000254,54512.80232760001 2023-02-23,04:27:21.000,54,11123459,-795,0,1677126440,12997.521811249993,218.32769823000126,54512.89316016 2023-02-23,04:27:22.000,54,11123450,-795,0,1677126441,12997.501602319993,218.3840912700034,54512.84425032 2023-02-23,04:27:23.000,54,11123456,-795,0,1677126442,12997.501602319993,218.4193369200002,54512.94905712001 2023-02-23,04:27:24.000,54,11123460,-795,0,1677126443,12997.501602319993,218.49687735000043,54513.04687680001 2023-02-23,04:27:25.000,54,11123422,-795,0,1677126444,12997.407293980003,218.55327039000258,54513.04687680001 2023-02-23,04:27:26.000,54,11123433,-795,0,1677126445,12997.353403499998,218.59556516999874,54512.90014728001 2023-02-23,04:27:27.000,54,11123447,-795,0,1677126446,12997.252358849997,218.62376169000345,54512.74643064 2023-02-23,04:27:28.000,54,11123428,-795,0,1677126447,12997.245622540002,218.65195821000088,54512.760404880006 2023-02-23,04:27:29.000,54,11123413,-795,0,1677126448,12997.265831470002,218.65900734000024,54512.99796696001 2023-02-23,04:27:30.000,54,11123447,-795,0,1677126449,12997.279304089992,218.7294986400011,54513.12373512 2023-02-23,04:27:31.000,54,11123426,-795,0,1677126450,12997.211940989997,218.77179342000454,54513.074825280004 2023-02-23,04:27:32.000,54,11123411,-795,0,1677126451,12997.151314199997,218.83523558999877,54512.977005600005 2023-02-23,04:27:33.000,54,11123438,-795,0,1677126452,12997.198468369992,218.80703907000134,54513.1516836 2023-02-23,04:27:34.000,54,11123455,-795,0,1677126453,12997.151314199997,218.8634321100035,54513.16565784001 2023-02-23,04:27:35.000,54,11123414,-795,0,1677126454,12997.090687409996,218.92687427999772,54513.20758056001 2023-02-23,04:27:36.000,54,11123443,-795,0,1677126455,12997.050269549996,218.8775303700022,54513.12373512 2023-02-23,04:27:37.000,54,11123432,-795,0,1677126456,12996.976170139991,218.95507080000243,54513.03988968001 2023-02-23,04:27:38.000,54,11123422,-795,0,1677126457,12997.083951100001,218.94802167000307,54513.34033584 2023-02-23,04:27:39.000,54,11123411,-795,0,1677126458,12997.063742170001,218.98326731999987,54513.40321992001 2023-02-23,04:27:40.000,54,11123459,-795,0,1677126459,12997.070478479996,219.03966036000202,54513.431168400006 2023-02-23,04:27:41.000,54,11123453,-795,0,1677126460,12997.083951100001,219.04670949000138,54513.466104 2023-02-23,04:27:42.000,54,11123466,-795,0,1677126461,12997.070478479996,219.11720079000224,54513.28443888001 2023-02-23,04:27:43.000,54,11123361,-795,0,1677126462,12997.023324310001,219.19474122000247,54513.36828432 2023-02-23,04:27:44.000,54,11123430,-795,0,1677126463,12997.077214789992,219.26523252000334,54513.51501384 2023-02-23,04:27:45.000,54,11123464,-795,0,1677126464,12997.030060619996,219.34277295000356,54513.528988080005 2023-02-23,04:27:46.000,54,11123399,-795,0,1677126465,12997.030060619996,219.4062151199978,54513.61982064001 2023-02-23,04:27:47.000,54,11123429,-795,0,1677126466,12997.003115380001,219.49080468000466,54513.598859280006 2023-02-23,04:27:48.000,54,11123442,-795,0,1677126467,12997.050269549996,219.59654163000232,54513.815460000005 2023-02-23,04:27:49.000,54,11123413,-795,0,1677126468,12997.036796929991,219.57539424000424,54513.79449864 2023-02-23,04:27:50.000,54,11123465,-795,0,1677126469,12997.097423719992,219.65293467000447,54513.80148576 2023-02-23,04:27:51.000,54,11123436,-795,0,1677126470,12997.117632649992,219.65998380000383,54513.89231832 2023-02-23,04:27:52.000,54,11123414,-795,0,1677126471,12997.184995750002,219.70227857999998,54513.8503956 2023-02-23,04:27:53.000,54,11123427,-795,0,1677126472,12997.225413610002,219.75162249000277,54513.913279680004 2023-02-23,04:27:54.000,54,11123418,-795,0,1677126473,12997.353403499998,219.79391726999893,54514.1298804 2023-02-23,04:27:55.000,54,11123423,-795,0,1677126474,12997.346667190002,219.80801552999765,54514.12289328001 2023-02-23,04:27:56.000,54,11123465,-795,0,1677126475,12997.400557669993,219.82211379000364,54514.25564856 2023-02-23,04:27:57.000,54,11123412,-795,0,1677126476,12997.366876120002,219.85735944000044,54514.17180312001 2023-02-23,04:27:58.000,54,11123397,-795,0,1677126477,12997.427502909988,219.8926050900045,54514.20673872 2023-02-23,04:27:59.000,54,11123446,-795,0,1677126478,12997.373612429998,219.92080161000194,54514.13686752 2023-02-23,04:28:00.000,54,11123447,-795,0,1677126479,12997.306249330002,220.08293160000176,54514.33949400001 2023-02-23,04:28:01.000,54,11123445,-795,0,1677126480,12997.440975529993,220.06178421000368,54514.63994016 2023-02-23,04:28:02.000,54,11123468,-795,0,1677126481,12997.447711839988,220.11817724999855,54514.63295304 2023-02-23,04:28:03.000,54,11123426,-795,0,1677126482,12997.434239219998,220.16752116000134,54514.68885 2023-02-23,04:28:04.000,54,11123471,-795,0,1677126483,12997.474657079998,220.14637377000327,54514.86352800001 2023-02-23,04:28:05.000,54,11123401,-795,0,1677126484,12997.467920769988,220.21686507000413,54514.84256664001 2023-02-23,04:28:06.000,54,11123423,-795,0,1677126485,12997.467920769988,220.2380124600022,54514.87750224 2023-02-23,04:28:07.000,54,11123457,-795,0,1677126486,12997.461184459993,220.30850376000308,54514.89147648001 2023-02-23,04:28:08.000,54,11123411,-795,0,1677126487,12997.454448149998,220.37194593000459,54514.80064392 2023-02-23,04:28:09.000,54,11123441,-795,0,1677126488,12997.494866009998,220.40719158000138,54514.88448936001 2023-02-23,04:28:10.000,54,11123423,-795,0,1677126489,12997.609383279989,220.44243722999818,54515.05916736001 2023-02-23,04:28:11.000,54,11123386,-795,0,1677126490,12997.616119589999,220.47768288000225,54514.95436056 2023-02-23,04:28:12.000,54,11123405,-795,0,1677126491,12997.73063685999,220.52702678999776,54515.14999992001 2023-02-23,04:28:13.000,54,11123463,-795,0,1677126492,12997.784527339994,220.50587939999969,54515.22685824001 2023-02-23,04:28:14.000,54,11123434,-795,0,1677126493,12997.79126364999,220.5834198299999,54515.05218024001 2023-02-23,04:28:15.000,54,11123408,-795,0,1677126494,12997.87883568,220.6327637400027,54515.3526264 2023-02-23,04:28:16.000,54,11123471,-795,0,1677126495,12997.925989849995,220.604567219998,54515.39454912001 2023-02-23,04:28:17.000,54,11123479,-795,0,1677126496,12997.925989849995,220.68210764999822,54515.50634304 2023-02-23,04:28:18.000,54,11123457,-795,0,1677126497,12997.93946247,220.6962059100042,54515.56922712 2023-02-23,04:28:19.000,54,11123468,-795,0,1677126498,12997.9596714,220.6962059100042,54515.58320136001 2023-02-23,04:28:20.000,54,11123437,-795,0,1677126499,12997.9596714,220.71030417000293,54515.79281496 2023-02-23,04:28:21.000,54,11123453,-795,0,1677126500,12997.89904461,220.70325504000357,54515.85569904 2023-02-23,04:28:22.000,54,11123467,-795,0,1677126501,12997.885571989995,220.70325504000357,54515.86268616 2023-02-23,04:28:23.000,54,11123448,-795,0,1677126502,12997.7575821,220.74554981999972,54515.778840720006 2023-02-23,04:28:24.000,54,11123415,-795,0,1677126503,12997.784527339994,220.71030417000293,54515.84871192001 2023-02-23,04:28:25.000,54,11123454,-795,0,1677126504,12997.75084578999,220.73850069000036,54515.90460888 2023-02-23,04:28:26.000,54,11123457,-795,0,1677126505,12997.784527339994,220.731451560001,54516.093261120004 2023-02-23,04:28:27.000,54,11123435,-795,0,1677126506,12997.81147257999,220.80899199000123,54516.17011944 2023-02-23,04:28:28.000,54,11123428,-795,0,1677126507,12997.804736269994,220.84423763999803,54516.23999064 2023-02-23,04:28:29.000,54,11123404,-795,0,1677126508,12997.784527339994,220.86538503000338,54516.114222480006 2023-02-23,04:28:30.000,54,11123464,-795,0,1677126509,12997.73063685999,220.90063068000018,54516.02338992 2023-02-23,04:28:31.000,54,11123442,-795,0,1677126510,12997.79126364999,220.96407285000168,54516.26793912 2023-02-23,04:28:32.000,54,11123396,-795,0,1677126511,12997.845154129995,220.97112198000104,54516.3657588 2023-02-23,04:28:33.000,54,11123460,-795,0,1677126512,12997.85189043999,221.04866241000127,54516.5055012 2023-02-23,04:28:34.000,54,11123424,-795,0,1677126513,12997.845154129995,221.03456415000255,54516.47056560001 2023-02-23,04:28:35.000,54,11123429,-795,0,1677126514,12997.845154129995,221.05571154000063,54516.5753724 2023-02-23,04:28:36.000,54,11123441,-795,0,1677126515,12997.87209936999,221.11210458000278,54516.5055012 2023-02-23,04:28:37.000,54,11123410,-795,0,1677126516,12997.85189043999,221.11210458000278,54516.666204960005 2023-02-23,04:28:38.000,54,11123443,-795,0,1677126517,12997.87883568,221.13325197000086,54516.62428224 2023-02-23,04:28:39.000,54,11123482,-795,0,1677126518,12997.885571989995,221.15439935999893,54516.65921784001 2023-02-23,04:28:40.000,54,11123434,-795,0,1677126519,12997.905780919995,221.15439935999893,54516.53344968 2023-02-23,04:28:41.000,54,11123416,-795,0,1677126520,12997.865363059995,221.20374327000172,54516.73607616001 2023-02-23,04:28:42.000,54,11123476,-795,0,1677126521,12997.83841782,221.20374327000172,54516.79197312 2023-02-23,04:28:43.000,54,11123438,-795,0,1677126522,12997.77105471999,221.21784153000044,54516.833895840005 2023-02-23,04:28:44.000,54,11123417,-795,0,1677126523,12997.7575821,221.21784153000044,54516.84088296 2023-02-23,04:28:45.000,54,11123397,-795,0,1677126524,12997.683482689994,221.24603804999788,54516.8199216 2023-02-23,04:28:46.000,54,11123453,-795,0,1677126525,12997.454448149998,221.24603804999788,54516.5055012 2023-02-23,04:28:47.000,54,11123457,-795,0,1677126526,12997.528547559989,221.23898891999852,54516.82690872001 2023-02-23,04:28:48.000,54,11123434,-795,0,1677126527,12997.535283869998,221.2530871800045,54516.85485720001 2023-02-23,04:28:49.000,54,11123492,-795,0,1677126528,12997.535283869998,221.28128370000195,54517.02254808001 2023-02-23,04:28:50.000,54,11123428,-795,0,1677126529,12997.528547559989,221.30243109000003,54517.10639352 2023-02-23,04:28:51.000,54,11123431,-795,0,1677126530,12997.535283869998,221.33062761000474,54517.09241928001 2023-02-23,04:28:52.000,54,11123429,-795,0,1677126531,12997.562229109993,221.3094802199994,54517.12735488 2023-02-23,04:28:53.000,54,11123380,-795,0,1677126532,12997.474657079998,221.3376767400041,54517.099406400004 2023-02-23,04:28:54.000,54,11123388,-795,0,1677126533,12997.488129699988,221.40111890999833,54517.11338064001 2023-02-23,04:28:55.000,54,11123445,-795,0,1677126534,12997.427502909988,221.46456107999984,54517.19722608 2023-02-23,04:28:56.000,54,11123421,-795,0,1677126535,12997.387085050002,221.50685586000327,54517.26011016001 2023-02-23,04:28:57.000,54,11123445,-795,0,1677126536,12997.326458260002,221.52800325000135,54517.232161679996 2023-02-23,04:28:58.000,54,11123439,-795,0,1677126537,12997.299513019992,221.633740199999,54517.336968480005 2023-02-23,04:28:59.000,54,11123492,-795,0,1677126538,12997.339930879993,221.65488759000436,54517.47671088001 2023-02-23,04:29:00.000,54,11123387,-795,0,1677126539,12997.292776709997,221.7183297599986,54517.31600712 2023-02-23,04:29:01.000,54,11123417,-795,0,1677126540,12997.211940989997,221.77472280000075,54517.21120032001 2023-02-23,04:29:02.000,54,11123441,-795,0,1677126541,12997.259095159992,221.83816497000225,54517.39286544 2023-02-23,04:29:03.000,54,11123520,-795,0,1677126542,12997.238886229992,221.9298036600012,54517.46273664 2023-02-23,04:29:04.000,54,11123461,-795,0,1677126543,12997.272567779997,221.98619670000335,54517.553569200005 2023-02-23,04:29:05.000,54,11123406,-795,0,1677126544,12997.238886229992,222.05668800000421,54517.5885048 2023-02-23,04:29:06.000,54,11123411,-795,0,1677126545,12997.218677299992,222.1271792999978,54517.623440400006 2023-02-23,04:29:07.000,54,11123417,-795,0,1677126546,12997.178259439992,222.10603190999973,54517.67933736 2023-02-23,04:29:08.000,54,11123440,-795,0,1677126547,12997.171523129997,222.14832669000316,54517.81209264001 2023-02-23,04:29:09.000,54,11123382,-795,0,1677126548,12997.178259439992,222.16947408000124,54517.74222144001 2023-02-23,04:29:10.000,54,11123418,-795,0,1677126549,12997.117632649992,222.25406364000082,54517.77715704 2023-02-23,04:29:11.000,54,11123419,-795,0,1677126550,12997.151314199997,222.2399653800021,54517.83305400001 2023-02-23,04:29:12.000,54,11123433,-795,0,1677126551,12997.117632649992,222.26111277000018,54517.721260080005 2023-02-23,04:29:13.000,54,11123431,-795,0,1677126552,12997.057005859991,222.29635842000425,54517.7981184 2023-02-23,04:29:14.000,54,11123398,-795,0,1677126553,12997.191732059997,222.31750581000233,54518.18241 2023-02-23,04:29:15.000,54,11123470,-795,0,1677126554,12997.225413610002,222.34570232999977,54518.14048728 2023-02-23,04:29:16.000,54,11123418,-795,0,1677126555,12997.218677299992,222.34570232999977,54518.18939712 2023-02-23,04:29:17.000,54,11123398,-795,0,1677126556,12997.232149919997,222.3879971100032,54518.09856456001 2023-02-23,04:29:18.000,54,11123470,-795,0,1677126557,12997.286040400002,222.40209537000192,54518.16144864 2023-02-23,04:29:19.000,54,11123468,-795,0,1677126558,12997.326458260002,222.42324276,54518.14048728 2023-02-23,04:29:20.000,54,11123428,-795,0,1677126559,12997.414030289998,222.46553754000342,54518.31516528001 2023-02-23,04:29:21.000,54,11123454,-795,0,1677126560,12997.515074939998,222.50078319000022,54518.357088 2023-02-23,04:29:22.000,54,11123447,-795,0,1677126561,12997.515074939998,222.5712744900011,54518.38503648001 2023-02-23,04:29:23.000,54,11123453,-795,0,1677126562,12997.589174349989,222.62061840000388,54518.43394632001 2023-02-23,04:29:24.000,54,11123444,-795,0,1677126563,12997.69021899999,222.76160099999834,54518.5667016 2023-02-23,04:29:25.000,54,11123403,-795,0,1677126564,12997.683482689994,222.78979752000305,54518.53176600001 2023-02-23,04:29:26.000,54,11123457,-795,0,1677126565,12997.723900549994,222.86028882000392,54518.5667016 2023-02-23,04:29:27.000,54,11123448,-795,0,1677126566,12997.69021899999,222.8320922999992,54518.47586904 2023-02-23,04:29:28.000,54,11123440,-795,0,1677126567,12997.703691619994,222.9166818599988,54518.51779176 2023-02-23,04:29:29.000,54,11123420,-795,0,1677126568,12997.764318409994,222.97307490000094,54518.657534160004 2023-02-23,04:29:30.000,54,11123468,-795,0,1677126569,12997.77779103,223.00127141999837,54518.706444 2023-02-23,04:29:31.000,54,11123432,-795,0,1677126570,12997.77105471999,223.00832054999773,54518.71343112 2023-02-23,04:29:32.000,54,11123438,-795,0,1677126571,12997.7575821,223.00832054999773,54518.67150840001 2023-02-23,04:29:33.000,54,11123405,-795,0,1677126572,12997.83841782,223.02241881000373,54518.76234096 2023-02-23,04:29:34.000,54,11123425,-795,0,1677126573,12997.81820889,223.09995924000395,54518.776315200004 2023-02-23,04:29:35.000,54,11123444,-795,0,1677126574,12997.85862675,223.17045054000482,54518.86714776001 2023-02-23,04:29:36.000,54,11123426,-795,0,1677126575,12997.845154129995,223.17749967000418,54518.79028944001 2023-02-23,04:29:37.000,54,11123479,-795,0,1677126576,12997.89230829999,223.2409418399984,54518.881122 2023-02-23,04:29:38.000,54,11123453,-795,0,1677126577,12997.97988033,223.24799096999777,54518.881122 2023-02-23,04:29:39.000,54,11123450,-795,0,1677126578,12998.11460652999,223.29733488000056,54519.17458104001 2023-02-23,04:29:40.000,54,11123463,-795,0,1677126579,12998.155024389991,223.36782618000143,54519.160606800004 2023-02-23,04:29:41.000,54,11123472,-795,0,1677126580,12998.168497009996,223.36782618000143,54519.181568160006 2023-02-23,04:29:42.000,54,11123411,-795,0,1677126581,12998.1617607,223.44536661000166,54519.062787120005 2023-02-23,04:29:43.000,54,11123425,-795,0,1677126582,12998.242596420001,223.4876613899978,54519.1955424 2023-02-23,04:29:44.000,54,11123446,-795,0,1677126583,12998.336904759992,223.51585791000252,54519.38419464 2023-02-23,04:29:45.000,54,11123444,-795,0,1677126584,12998.390795239997,223.56520181999804,54519.41913024001 2023-02-23,04:29:46.000,54,11123445,-795,0,1677126585,12998.451422029997,223.6356931199989,54519.43310448 2023-02-23,04:29:47.000,54,11123415,-795,0,1677126586,12998.458158339992,223.64274224999826,54519.50996280001 2023-02-23,04:29:48.000,54,11123433,-795,0,1677126587,12998.565939300002,223.72733180999785,54519.81739608 2023-02-23,04:29:49.000,54,11123450,-795,0,1677126588,12998.565939300002,223.70618441999977,54519.831370320004 2023-02-23,04:29:50.000,54,11123433,-795,0,1677126589,12998.606357160003,223.75552833000256,54519.79643472001 2023-02-23,04:29:51.000,54,11123420,-795,0,1677126590,12998.606357160003,223.80487223999808,54519.8593188 2023-02-23,04:29:52.000,54,11123490,-795,0,1677126591,12998.646775019988,223.8824126699983,54519.82438320001 2023-02-23,04:29:53.000,54,11123485,-795,0,1677126592,12998.626566090003,223.8824126699983,54519.91521576 2023-02-23,04:29:54.000,54,11123416,-795,0,1677126593,12998.666983949988,223.9458548399998,54520.138803600006 2023-02-23,04:29:55.000,54,11123433,-795,0,1677126594,12998.680456569993,223.9458548399998,54520.20867480001 2023-02-23,04:29:56.000,54,11123446,-795,0,1677126595,12998.693929189998,223.9951987500026,54520.25758464001 2023-02-23,04:29:57.000,54,11123440,-795,0,1677126596,12998.626566090003,224.0304443999994,54520.166752080004 2023-02-23,04:29:58.000,54,11123431,-795,0,1677126597,12998.680456569993,224.08683744000155,54520.22963616001 2023-02-23,04:29:59.000,54,11123489,-795,0,1677126598,12998.693929189998,224.12208308999834,54520.29252024 2023-02-23,04:30:00.000,54,11123455,-795,0,1677126599,12998.700665499993,224.1291322199977,54520.334442960004 2023-02-23,04:30:01.000,54,11123472,-795,0,1677126600,12998.707401809988,224.18552525999985,54520.43924976 2023-02-23,04:30:02.000,54,11123451,-795,0,1677126601,12998.693929189998,224.25601656000072,54520.13181648001 2023-02-23,04:30:03.000,54,11123461,-795,0,1677126602,12998.808446459989,224.28421307999815,54520.46021112 2023-02-23,04:30:04.000,54,11123444,-795,0,1677126603,12998.902754799994,224.3053604700035,54520.641876240006 2023-02-23,04:30:05.000,54,11123416,-795,0,1677126604,12998.94990896999,224.35470437999902,54520.63488912001 2023-02-23,04:30:06.000,54,11123435,-795,0,1677126605,12998.97011789999,224.3406061200003,54520.627902 2023-02-23,04:30:07.000,54,11123433,-795,0,1677126606,12998.94990896999,224.37585177000437,54520.50912096 2023-02-23,04:30:08.000,54,11123428,-795,0,1677126607,12998.936436349999,224.37585177000437,54520.51610808001 2023-02-23,04:30:09.000,54,11123498,-795,0,1677126608,12998.97011789999,224.38290090000373,54520.690786080006 2023-02-23,04:30:10.000,54,11123430,-795,0,1677126609,12999.003799449994,224.39699916000245,54520.75367016 2023-02-23,04:30:11.000,54,11123445,-795,0,1677126610,12998.963381589994,224.41109742000117,54520.6977732 2023-02-23,04:30:12.000,54,11123426,-795,0,1677126611,12998.99706314,224.41814655000053,54520.67681184 2023-02-23,04:30:13.000,54,11123463,-795,0,1677126612,12998.922963729994,224.37585177000437,54520.65585048 2023-02-23,04:30:14.000,54,11123416,-795,0,1677126613,12998.99032682999,224.4392939399986,54520.71873456 2023-02-23,04:30:15.000,54,11123444,-795,0,1677126614,12998.99032682999,224.4040482900018,54520.78161864001 2023-02-23,04:30:16.000,54,11123456,-795,0,1677126615,12999.01727207,224.39699916000245,54520.837515600004 2023-02-23,04:30:17.000,54,11123478,-795,0,1677126616,12998.92970003999,224.4392939399986,54520.72572168 2023-02-23,04:30:18.000,54,11123443,-795,0,1677126617,12998.983590519994,224.39699916000245,54520.809567120006 2023-02-23,04:30:19.000,54,11123444,-795,0,1677126618,12999.024008379994,224.4040482900018,54520.93533528 2023-02-23,04:30:20.000,54,11123438,-795,0,1677126619,12999.064426239995,224.41814655000053,54520.94930952001 2023-02-23,04:30:21.000,54,11123453,-795,0,1677126620,12999.05095361999,224.4392939399986,54520.956296640004 2023-02-23,04:30:22.000,54,11123375,-795,0,1677126621,12999.07116254999,224.4251956799999,54520.809567120006 2023-02-23,04:30:23.000,54,11123464,-795,0,1677126622,12999.11158040999,224.44634306999797,54520.82354136 2023-02-23,04:30:24.000,54,11123408,-795,0,1677126623,12999.226097679995,224.44634306999797,54520.90039968001 2023-02-23,04:30:25.000,54,11123451,-795,0,1677126624,12999.246306609995,224.46749046000332,54521.075077680005 2023-02-23,04:30:26.000,54,11123451,-795,0,1677126625,12999.34061495,224.41814655000053,54521.144948880006 2023-02-23,04:30:27.000,54,11123467,-795,0,1677126626,12999.29346077999,224.4251956799999,54521.13796176001 2023-02-23,04:30:28.000,54,11123408,-795,0,1677126627,12999.347351259996,224.41814655000053,54521.144948880006 2023-02-23,04:30:29.000,54,11123421,-795,0,1677126628,12999.347351259996,224.3899500300031,54521.312639760006 2023-02-23,04:30:30.000,54,11123426,-795,0,1677126629,12999.34061495,224.36175350999838,54521.312639760006 2023-02-23,04:30:31.000,54,11123439,-795,0,1677126630,12999.25977923,224.3053604700035,54521.326614 2023-02-23,04:30:32.000,54,11123433,-795,0,1677126631,12999.205888749995,224.27011481999943,54521.27770416 2023-02-23,04:30:33.000,54,11123428,-795,0,1677126632,12999.185679819995,224.22782004000328,54521.242768560005 2023-02-23,04:30:34.000,54,11123471,-795,0,1677126633,12999.25304291999,224.17142700000113,54521.44539504 2023-02-23,04:30:35.000,54,11123453,-795,0,1677126634,12999.13852565,224.16437787000177,54521.326614 2023-02-23,04:30:36.000,54,11123472,-795,0,1677126635,12999.21936137,224.10093570000026,54521.4663564 2023-02-23,04:30:37.000,54,11123369,-795,0,1677126636,12999.13178933999,224.0586409200041,54521.326614 2023-02-23,04:30:38.000,54,11123410,-795,0,1677126637,12999.15873458,223.9951987500026,54521.36853672 2023-02-23,04:30:39.000,54,11123454,-795,0,1677126638,12999.13852565,223.97405136000452,54521.45238216001 2023-02-23,04:30:40.000,54,11123452,-795,0,1677126639,12999.17220719999,223.95995309999853,54521.410459440005 2023-02-23,04:30:41.000,54,11123458,-795,0,1677126640,12999.15873458,223.95995309999853,54521.3964852 2023-02-23,04:30:42.000,54,11123431,-795,0,1677126641,12999.17220719999,223.9317565800011,54521.42443368 2023-02-23,04:30:43.000,54,11123463,-795,0,1677126642,12999.17894351,223.92470745000173,54521.4663564 2023-02-23,04:30:44.000,54,11123475,-795,0,1677126643,12999.226097679995,223.8965109300043,54521.55020184001 2023-02-23,04:30:45.000,54,11123394,-795,0,1677126644,12999.17894351,223.8824126699983,54521.43840792 2023-02-23,04:30:46.000,54,11123449,-795,0,1677126645,12999.19241612999,223.86126528000023,54521.43142080001 2023-02-23,04:30:47.000,54,11123434,-795,0,1677126646,12999.13178933999,223.8471670200015,54521.3964852 2023-02-23,04:30:48.000,54,11123430,-795,0,1677126647,12999.15873458,223.85421615000087,54521.326614 2023-02-23,04:30:49.000,54,11123451,-795,0,1677126648,12999.246306609995,223.8119213700047,54521.49430488 2023-02-23,04:30:50.000,54,11123452,-795,0,1677126649,12999.306933399996,223.79077397999936,54521.59212456 2023-02-23,04:30:51.000,54,11123417,-795,0,1677126650,12999.2395703,223.80487223999808,54521.43142080001 2023-02-23,04:30:52.000,54,11123442,-795,0,1677126651,12999.23283398999,223.81897050000407,54521.361549600006 2023-02-23,04:30:53.000,54,11123408,-795,0,1677126652,12999.17220719999,223.75552833000256,54521.30565264001 2023-02-23,04:30:54.000,54,11123404,-795,0,1677126653,12999.23283398999,223.74143007000384,54521.312639760006 2023-02-23,04:30:55.000,54,11123443,-795,0,1677126654,12999.246306609995,223.79782310999872,54521.38251096001 2023-02-23,04:30:56.000,54,11123435,-795,0,1677126655,12999.21936137,223.7484792000032,54521.23578144001 2023-02-23,04:30:57.000,54,11123457,-795,0,1677126656,12999.25304291999,223.76257746000192,54521.2218072 2023-02-23,04:30:58.000,54,11123432,-795,0,1677126657,12999.25304291999,223.7202826799985,54521.44539504 2023-02-23,04:30:59.000,54,11123440,-795,0,1677126658,12999.306933399996,223.71323354999913,54521.43142080001 2023-02-23,04:31:00.000,54,11123436,-795,0,1677126659,12999.286724469996,223.66388964000362,54521.4663564 2023-02-23,04:31:01.000,54,11123415,-795,0,1677126660,12999.27325184999,223.6356931199989,54521.30565264001 2023-02-23,04:31:02.000,54,11123417,-795,0,1677126661,12999.25304291999,223.56520181999804,54521.18687160001 2023-02-23,04:31:03.000,54,11123447,-795,0,1677126662,12999.185679819995,223.52995617000124,54520.956296640004 2023-02-23,04:31:04.000,54,11123464,-795,0,1677126663,12999.32040602,223.46651399999973,54521.312639760006 2023-02-23,04:31:05.000,54,11123426,-795,0,1677126664,12999.27998816,223.45946487000037,54521.35456248001 2023-02-23,04:31:06.000,54,11123440,-795,0,1677126665,12999.2395703,223.40307182999823,54521.26372992001 2023-02-23,04:31:07.000,54,11123463,-795,0,1677126666,12999.266515539995,223.36782618000143,54521.24975568 2023-02-23,04:31:08.000,54,11123454,-795,0,1677126667,12999.31366970999,223.36077705000207,54521.38949808 2023-02-23,04:31:09.000,54,11123437,-795,0,1677126668,12999.32040602,223.325531399998,54521.242768560005 2023-02-23,04:31:10.000,54,11123441,-795,0,1677126669,12999.30019709,223.3537279200027,54521.33360112001 2023-02-23,04:31:11.000,54,11123434,-795,0,1677126670,12999.30019709,223.26913836000313,54521.27770416 2023-02-23,04:31:12.000,54,11123451,-795,0,1677126671,12999.21936137,223.26208923000377,54521.172897360004 2023-02-23,04:31:13.000,54,11123484,-795,0,1677126672,12999.205888749995,223.24799096999777,54521.20084584 2023-02-23,04:31:14.000,54,11123395,-795,0,1677126673,12999.205888749995,223.20569619000162,54521.35456248001 2023-02-23,04:31:15.000,54,11123426,-795,0,1677126674,12999.19241612999,223.18454880000354,54521.326614 2023-02-23,04:31:16.000,54,11123470,-795,0,1677126675,12999.19915244,223.1634014099982,54521.27071704 2023-02-23,04:31:17.000,54,11123425,-795,0,1677126676,12999.15199826999,223.11405750000267,54521.0820648 2023-02-23,04:31:18.000,54,11123378,-795,0,1677126677,12999.23283398999,223.07176271999924,54521.13097464 2023-02-23,04:31:19.000,54,11123454,-795,0,1677126678,12999.21262505999,223.06471358999988,54521.09603904001 2023-02-23,04:31:20.000,54,11123446,-795,0,1677126679,12999.205888749995,223.03651707000245,54521.06110344 2023-02-23,04:31:21.000,54,11123420,-795,0,1677126680,12999.27325184999,223.02241881000373,54521.2567428 2023-02-23,04:31:22.000,54,11123448,-795,0,1677126681,12999.34061495,222.98717315999966,54521.242768560005 2023-02-23,04:31:23.000,54,11123437,-795,0,1677126682,12999.36082388,222.90963272999943,54521.20783296 2023-02-23,04:31:24.000,54,11123425,-795,0,1677126683,12999.468604839996,222.881436210002,54521.30565264001 2023-02-23,04:31:25.000,54,11123389,-795,0,1677126684,12999.576385799992,222.8320922999992,54521.312639760006 2023-02-23,04:31:26.000,54,11123453,-795,0,1677126685,12999.603331040002,222.7968466500024,54521.38251096001 2023-02-23,04:31:27.000,54,11123446,-795,0,1677126686,12999.610067349997,222.78979752000305,54521.291678400004 2023-02-23,04:31:28.000,54,11123444,-795,0,1677126687,12999.663957830002,222.75455186999898,54521.340588240004 2023-02-23,04:31:29.000,54,11123438,-795,0,1677126688,12999.751529859997,222.74045361000026,54521.44539504 2023-02-23,04:31:30.000,54,11123425,-795,0,1677126689,12999.812156649998,222.70520796000346,54521.48731776 2023-02-23,04:31:31.000,54,11123430,-795,0,1677126690,12999.845838200003,222.71930622000218,54521.38251096001 2023-02-23,04:31:32.000,54,11123442,-795,0,1677126691,12999.845838200003,222.72635535000154,54521.34757536 2023-02-23,04:31:33.000,54,11123437,-795,0,1677126692,12999.980564399993,222.71930622000218,54521.37552384 2023-02-23,04:31:34.000,54,11123424,-795,0,1677126693,13000.047927499989,222.71225709000282,54521.43840792 2023-02-23,04:31:35.000,54,11123457,-795,0,1677126694,13000.142235839994,222.7827483900037,54521.47334352001 2023-02-23,04:31:36.000,54,11123437,-795,0,1677126695,13000.19612632,222.88848534000135,54521.37552384 2023-02-23,04:31:37.000,54,11123455,-795,0,1677126696,13000.22980786999,222.90963272999943,54521.43142080001 2023-02-23,04:31:38.000,54,11123435,-795,0,1677126697,13000.3173799,222.93782925000414,54521.42443368 2023-02-23,04:31:39.000,54,11123432,-795,0,1677126698,13000.45884241,222.9448783800035,54521.68994424001 2023-02-23,04:31:40.000,54,11123413,-795,0,1677126699,13000.505996579996,222.96602577000158,54521.70391848 2023-02-23,04:31:41.000,54,11123431,-795,0,1677126700,13000.58009599,222.9801240300003,54521.66199576 2023-02-23,04:31:42.000,54,11123497,-795,0,1677126701,13000.58009599,222.99422228999902,54521.56417608 2023-02-23,04:31:43.000,54,11123418,-795,0,1677126702,13000.613777539991,222.95897664000222,54521.63404728 2023-02-23,04:31:44.000,54,11123419,-795,0,1677126703,13000.701349570001,222.96602577000158,54521.82968664 2023-02-23,04:31:45.000,54,11123446,-795,0,1677126704,13000.768712669997,222.95192751000286,54521.815712400006 2023-02-23,04:31:46.000,54,11123455,-795,0,1677126705,13000.822603150002,222.95192751000286,54521.80173816 2023-02-23,04:31:47.000,54,11123480,-795,0,1677126706,13000.842812080002,222.93782925000414,54521.87160936 2023-02-23,04:31:48.000,54,11123429,-795,0,1677126707,13000.950593039997,222.93078012000478,54521.93449344001 2023-02-23,04:31:49.000,54,11123385,-795,0,1677126708,13000.997747209993,222.881436210002,54521.94148056 2023-02-23,04:31:50.000,54,11123420,-795,0,1677126709,13001.038165069993,222.9166818599988,54521.94846768 2023-02-23,04:31:51.000,54,11123425,-795,0,1677126710,13001.098791859993,222.881436210002,54521.90654496001 2023-02-23,04:31:52.000,54,11123389,-795,0,1677126711,13001.166154959988,222.881436210002,54521.92750632 2023-02-23,04:31:53.000,54,11123444,-795,0,1677126712,13001.246990679989,222.86733795000328,54521.97641616001 2023-02-23,04:31:54.000,54,11123396,-795,0,1677126713,13001.34803532999,222.8955344700007,54522.19301688001 2023-02-23,04:31:55.000,54,11123440,-795,0,1677126714,13001.334562709999,222.92373098999815,54522.20699112 2023-02-23,04:31:56.000,54,11123445,-795,0,1677126715,13001.300881159994,222.97307490000094,54522.25590096 2023-02-23,04:31:57.000,54,11123437,-795,0,1677126716,13001.307617469989,222.95897664000222,54522.130132800005 2023-02-23,04:31:58.000,54,11123413,-795,0,1677126717,13001.294144849999,223.02241881000373,54522.28384944 2023-02-23,04:31:59.000,54,11123442,-795,0,1677126718,13001.273935919999,223.02241881000373,54522.200004000006 2023-02-23,04:32:00.000,54,11123446,-795,0,1677126719,13001.321090089994,223.0294679400031,54522.49346304 2023-02-23,04:32:01.000,54,11123444,-795,0,1677126720,13001.334562709999,223.0929101100046,54522.514424400004 2023-02-23,04:32:02.000,54,11123457,-795,0,1677126721,13001.34803532999,223.13520489000075,54522.57032136 2023-02-23,04:32:03.000,54,11123447,-795,0,1677126722,13001.34803532999,223.17045054000482,54522.66115392 2023-02-23,04:32:04.000,54,11123440,-795,0,1677126723,13001.307617469989,223.18454880000354,54522.45154032 2023-02-23,04:32:05.000,54,11123480,-795,0,1677126724,13001.40866211999,223.2409418399984,54522.73801224 2023-02-23,04:32:06.000,54,11123485,-795,0,1677126725,13001.3951895,223.27618749000248,54522.800896320005 2023-02-23,04:32:07.000,54,11123418,-795,0,1677126726,13001.422134739994,223.27618749000248,54522.87775464 2023-02-23,04:32:08.000,54,11123450,-795,0,1677126727,13001.42887104999,223.36077705000207,54522.83583192 2023-02-23,04:32:09.000,54,11123446,-795,0,1677126728,13001.462552599995,223.33258053000463,54522.8288448 2023-02-23,04:32:10.000,54,11123431,-795,0,1677126729,13001.50970676999,223.339629660004,54523.04544552 2023-02-23,04:32:11.000,54,11123457,-795,0,1677126730,13001.50970676999,223.3889735699995,54523.17121368 2023-02-23,04:32:12.000,54,11123439,-795,0,1677126731,13001.462552599995,223.40307182999823,54523.073394 2023-02-23,04:32:13.000,54,11123432,-795,0,1677126732,13001.44907997999,223.3748753100008,54523.087368240005 2023-02-23,04:32:14.000,54,11123421,-795,0,1677126733,13001.354771639999,223.44536661000166,54523.06640688 2023-02-23,04:32:15.000,54,11123451,-795,0,1677126734,13001.334562709999,223.44536661000166,54523.10832960001 2023-02-23,04:32:16.000,54,11123462,-795,0,1677126735,13001.280672229994,223.5017596500038,54523.08038112001 2023-02-23,04:32:17.000,54,11123431,-795,0,1677126736,13001.213309129998,223.52995617000124,54523.12230384 2023-02-23,04:32:18.000,54,11123438,-795,0,1677126737,13001.260463299994,223.55110355999932,54523.38082728 2023-02-23,04:32:19.000,54,11123415,-795,0,1677126738,13001.307617469989,223.56520181999804,54523.40877576 2023-02-23,04:32:20.000,54,11123429,-795,0,1677126739,13001.294144849999,223.57930008000403,54523.471659840005 2023-02-23,04:32:21.000,54,11123407,-795,0,1677126740,13001.294144849999,223.59339834000275,54523.45069848 2023-02-23,04:32:22.000,54,11123440,-795,0,1677126741,13001.233518059998,223.64274224999826,54523.33191744 2023-02-23,04:32:23.000,54,11123353,-795,0,1677126742,13001.280672229994,223.66388964000362,54523.422750000005 2023-02-23,04:32:24.000,54,11123485,-795,0,1677126743,13001.260463299994,223.6991352900004,54523.53454392001 2023-02-23,04:32:25.000,54,11123445,-795,0,1677126744,13001.294144849999,223.69208616000105,54523.49960832 2023-02-23,04:32:26.000,54,11123453,-795,0,1677126745,13001.314353779999,223.71323354999913,54523.51358256001 2023-02-23,04:32:27.000,54,11123402,-795,0,1677126746,13001.341299019994,223.72733180999785,54523.597428 2023-02-23,04:32:28.000,54,11123461,-795,0,1677126747,13001.321090089994,223.72733180999785,54523.53454392001 2023-02-23,04:32:29.000,54,11123417,-795,0,1677126748,13001.3951895,223.72733180999785,54523.6672992 2023-02-23,04:32:30.000,54,11123418,-795,0,1677126749,13001.422134739994,223.81897050000407,54523.70223480001 2023-02-23,04:32:31.000,54,11123444,-795,0,1677126750,13001.44907997999,223.87536353999894,54523.74415752 2023-02-23,04:32:32.000,54,11123447,-795,0,1677126751,13001.45581629,223.95995309999853,54523.71620904 2023-02-23,04:32:33.000,54,11123464,-795,0,1677126752,13001.49623415,223.98110049000388,54523.807041600005 2023-02-23,04:32:34.000,54,11123440,-795,0,1677126753,13001.563597249995,224.02339527000004,54523.974732480005 2023-02-23,04:32:35.000,54,11123440,-795,0,1677126754,13001.53665201,224.08683744000155,54524.01665520001 2023-02-23,04:32:36.000,54,11123401,-795,0,1677126755,13001.563597249995,224.10798482999962,54524.044603680006 2023-02-23,04:32:37.000,54,11123450,-795,0,1677126756,13001.502970459995,224.13618135000434,54523.876912800006 2023-02-23,04:32:38.000,54,11123436,-795,0,1677126757,13001.52991569999,224.1432304800037,54523.96075824 2023-02-23,04:32:39.000,54,11123465,-795,0,1677126758,13001.482761529995,224.1432304800037,54524.07953928 2023-02-23,04:32:40.000,54,11123440,-795,0,1677126759,13001.502970459995,224.1573287400024,54524.10748776 2023-02-23,04:32:41.000,54,11123469,-795,0,1677126760,13001.47602522,224.17142700000113,54524.093513520005 2023-02-23,04:32:42.000,54,11123456,-795,0,1677126761,13001.41539843,224.16437787000177,54524.0515908 2023-02-23,04:32:43.000,54,11123476,-795,0,1677126762,13001.41539843,224.1925743899992,54524.08652640001 2023-02-23,04:32:44.000,54,11123452,-795,0,1677126763,13001.442343669994,224.22782004000328,54524.212294560006 2023-02-23,04:32:45.000,54,11123460,-795,0,1677126764,13001.32782639999,224.23486917000264,54523.94678400001 2023-02-23,04:32:46.000,54,11123451,-795,0,1677126765,13001.3951895,224.26306569000008,54524.06556504001 2023-02-23,04:32:47.000,54,11123442,-795,0,1677126766,13001.32782639999,224.23486917000264,54524.00268096 2023-02-23,04:32:48.000,54,11123468,-795,0,1677126767,13001.32782639999,224.25601656000072,54524.00966808 2023-02-23,04:32:49.000,54,11123421,-795,0,1677126768,13001.300881159994,224.22782004000328,54524.023642320004 2023-02-23,04:32:50.000,54,11123438,-795,0,1677126769,13001.354771639999,224.23486917000264,54524.10748776 2023-02-23,04:32:51.000,54,11123448,-795,0,1677126770,13001.314353779999,224.21372178000456,54524.07255216 2023-02-23,04:32:52.000,54,11123440,-795,0,1677126771,13001.294144849999,224.20667264999793,54524.06556504001 2023-02-23,04:32:53.000,54,11123434,-795,0,1677126772,13001.193100199998,224.1925743899992,54523.91883552001 2023-02-23,04:32:54.000,54,11123393,-795,0,1677126773,13001.193100199998,224.1432304800037,54523.9118484 2023-02-23,04:32:55.000,54,11123444,-795,0,1677126774,13001.105528169988,224.1291322199977,54523.925822640005 2023-02-23,04:32:56.000,54,11123439,-795,0,1677126775,13001.038165069993,224.12208308999834,54523.82800296001 2023-02-23,04:32:57.000,54,11123460,-795,0,1677126776,13000.937120419992,224.0586409200041,54523.772106 2023-02-23,04:32:58.000,54,11123478,-795,0,1677126777,13000.943856730002,224.00224788000196,54523.78608024 2023-02-23,04:32:59.000,54,11123447,-795,0,1677126778,13000.896702559992,224.00224788000196,54523.77909312001 2023-02-23,04:33:00.000,54,11123433,-795,0,1677126779,13000.903438870002,223.98110049000388,54523.86992568001 2023-02-23,04:33:01.000,54,11123399,-795,0,1677126780,13000.775448979992,223.93880571000045,54523.73018328001 2023-02-23,04:33:02.000,54,11123429,-795,0,1677126781,13000.681140640001,223.93880571000045,54523.597428 2023-02-23,04:33:03.000,54,11123406,-795,0,1677126782,13000.667668019996,223.9317565800011,54523.58345376001 2023-02-23,04:33:04.000,54,11123400,-795,0,1677126783,13000.633986469991,223.88946179999766,54523.55550528 2023-02-23,04:33:05.000,54,11123438,-795,0,1677126784,13000.51273288999,223.8965109300043,54523.639350720005 2023-02-23,04:33:06.000,54,11123439,-795,0,1677126785,13000.674404329991,223.81897050000407,54523.597428 2023-02-23,04:33:07.000,54,11123409,-795,0,1677126786,13000.674404329991,223.78372485,54523.63236360001 2023-02-23,04:33:08.000,54,11123418,-795,0,1677126787,13000.755240049992,223.76257746000192,54523.55550528 2023-02-23,04:33:09.000,54,11123417,-795,0,1677126788,13000.795657909992,223.69208616000105,54523.50659544 2023-02-23,04:33:10.000,54,11123439,-795,0,1677126789,13000.822603150002,223.69208616000105,54523.55550528 2023-02-23,04:33:11.000,54,11123419,-795,0,1677126790,13000.856284699992,223.6215948600002,54523.590440880005 2023-02-23,04:33:12.000,54,11123394,-795,0,1677126791,13000.829339459997,223.6356931199989,54523.4576856 2023-02-23,04:33:13.000,54,11123448,-795,0,1677126792,13000.842812080002,223.57225095000467,54523.54851816 2023-02-23,04:33:14.000,54,11123474,-795,0,1677126793,13000.937120419992,223.55815268999868,54523.7371704 2023-02-23,04:33:15.000,54,11123509,-795,0,1677126794,13000.930384109997,223.52995617000124,54523.78608024 2023-02-23,04:33:16.000,54,11123440,-795,0,1677126795,13000.930384109997,223.48061225999845,54523.73018328001 2023-02-23,04:33:17.000,54,11123411,-795,0,1677126796,13000.849548389997,223.45241574000102,54523.51358256001 2023-02-23,04:33:18.000,54,11123430,-795,0,1677126797,13000.876493629992,223.41717009000422,54523.590440880005 2023-02-23,04:33:19.000,54,11123466,-795,0,1677126798,13000.883229940002,223.36077705000207,54523.60441512 2023-02-23,04:33:20.000,54,11123446,-795,0,1677126799,13000.903438870002,223.26208923000377,54523.590440880005 2023-02-23,04:33:21.000,54,11123410,-795,0,1677126800,13000.869757319997,223.24799096999777,54523.57646664 2023-02-23,04:33:22.000,54,11123453,-795,0,1677126801,13000.849548389997,223.20569619000162,54523.51358256001 2023-02-23,04:33:23.000,54,11123493,-795,0,1677126802,13000.856284699992,223.17045054000482,54523.51358256001 2023-02-23,04:33:24.000,54,11123446,-795,0,1677126803,13000.943856730002,223.08586097999796,54523.62537648 2023-02-23,04:33:25.000,54,11123453,-795,0,1677126804,13000.923647800002,223.0435662000018,54523.60441512 2023-02-23,04:33:26.000,54,11123478,-795,0,1677126805,13000.964065660002,223.00127141999837,54523.50659544 2023-02-23,04:33:27.000,54,11123453,-795,0,1677126806,13000.977538279993,223.00832054999773,54523.41576288001 2023-02-23,04:33:28.000,54,11123438,-795,0,1677126807,13000.991010899997,223.0294679400031,54523.373840160006 2023-02-23,04:33:29.000,54,11123457,-795,0,1677126808,13001.051637689998,223.0294679400031,54523.45069848 2023-02-23,04:33:30.000,54,11123507,-795,0,1677126809,13001.233518059998,223.00832054999773,54523.57646664 2023-02-23,04:33:31.000,54,11123397,-795,0,1677126810,13001.260463299994,223.07176271999924,54523.597428 2023-02-23,04:33:32.000,54,11123447,-795,0,1677126811,13001.314353779999,223.0788118499986,54523.48563408001 2023-02-23,04:33:33.000,54,11123432,-795,0,1677126812,13001.300881159994,223.12110663000203,54523.44371136001 2023-02-23,04:33:34.000,54,11123453,-795,0,1677126813,13001.381716879994,223.1422540200001,54523.48563408001 2023-02-23,04:33:35.000,54,11123412,-795,0,1677126814,13001.401925809994,223.1634014099982,54523.520569680004 2023-02-23,04:33:36.000,54,11123449,-795,0,1677126815,13001.43560736,223.1281557600014,54523.38082728 2023-02-23,04:33:37.000,54,11123429,-795,0,1677126816,13001.43560736,223.1281557600014,54523.40178864 2023-02-23,04:33:38.000,54,11123453,-795,0,1677126817,13001.52991569999,223.1281557600014,54523.56249240001 2023-02-23,04:33:39.000,54,11123448,-795,0,1677126818,13001.664641899995,223.11405750000267,54523.639350720005 2023-02-23,04:33:40.000,54,11123418,-795,0,1677126819,13001.725268689996,223.07176271999924,54523.639350720005 2023-02-23,04:33:41.000,54,11123458,-795,0,1677126820,13001.67137820999,223.0435662000018,54523.6672992 2023-02-23,04:33:42.000,54,11123441,-795,0,1677126821,13001.71853238,223.0929101100046,54523.520569680004 2023-02-23,04:33:43.000,54,11123411,-795,0,1677126822,13001.73874131,223.1422540200001,54523.54851816 2023-02-23,04:33:44.000,54,11123422,-795,0,1677126823,13001.853258579991,223.1281557600014,54523.688260560004 2023-02-23,04:33:45.000,54,11123430,-795,0,1677126824,13001.83978596,223.17749967000418,54523.73018328001 2023-02-23,04:33:46.000,54,11123435,-795,0,1677126825,13001.893676439991,223.1634014099982,54523.72319616 2023-02-23,04:33:47.000,54,11123447,-795,0,1677126826,13001.947566919996,223.1634014099982,54523.73018328001 2023-02-23,04:33:48.000,54,11123472,-795,0,1677126827,13001.967775849997,223.1634014099982,54523.855951440004 2023-02-23,04:33:49.000,54,11123444,-795,0,1677126828,13001.920621680001,223.17749967000418,54523.90486128 2023-02-23,04:33:50.000,54,11123435,-795,0,1677126829,13001.987984779997,223.13520489000075,54523.82101584001 2023-02-23,04:33:51.000,54,11123439,-795,0,1677126830,13001.954303229992,223.14930314999947,54523.91883552001 2023-02-23,04:33:52.000,54,11123450,-795,0,1677126831,13001.920621680001,223.1281557600014,54523.79306736 2023-02-23,04:33:53.000,54,11123443,-795,0,1677126832,13001.880203820001,223.13520489000075,54523.86992568001 2023-02-23,04:33:54.000,54,11123409,-795,0,1677126833,13001.920621680001,223.11405750000267,54524.0515908 2023-02-23,04:33:55.000,54,11123465,-795,0,1677126834,13001.927357989996,223.09995924000395,54524.10748776 2023-02-23,04:33:56.000,54,11123436,-795,0,1677126835,13001.987984779997,223.1070083700033,54524.17735896 2023-02-23,04:33:57.000,54,11123439,-795,0,1677126836,13001.927357989996,223.09995924000395,54523.95377112 2023-02-23,04:33:58.000,54,11123406,-795,0,1677126837,13002.008193709997,223.0788118499986,54524.00966808 2023-02-23,04:33:59.000,54,11123456,-795,0,1677126838,13002.068820499997,223.1070083700033,54524.121462 2023-02-23,04:34:00.000,54,11123466,-795,0,1677126839,13002.129447289997,223.06471358999988,54524.121462 2023-02-23,04:34:01.000,54,11123465,-795,0,1677126840,13002.149656219997,223.09995924000395,54524.16338472001 2023-02-23,04:34:02.000,54,11123434,-795,0,1677126841,13002.176601459993,223.0788118499986,54524.17037184 2023-02-23,04:34:03.000,54,11123467,-795,0,1677126842,13002.230491939998,223.0929101100046,54524.21928168 2023-02-23,04:34:04.000,54,11123444,-795,0,1677126843,13002.358481829993,223.0929101100046,54524.29614 2023-02-23,04:34:05.000,54,11123442,-795,0,1677126844,13002.412372309998,223.1422540200001,54524.28915288 2023-02-23,04:34:06.000,54,11123418,-795,0,1677126845,13002.345009209988,223.18454880000354,54524.24024304 2023-02-23,04:34:07.000,54,11123435,-795,0,1677126846,13002.452790169998,223.1281557600014,54524.023642320004 2023-02-23,04:34:08.000,54,11123459,-795,0,1677126847,13002.553834819999,223.12110663000203,54524.2262688 2023-02-23,04:34:09.000,54,11123443,-795,0,1677126848,13002.64814315999,223.1422540200001,54524.32408848001 2023-02-23,04:34:10.000,54,11123446,-795,0,1677126849,13002.72897887999,223.12110663000203,54524.477805120005 2023-02-23,04:34:11.000,54,11123442,-795,0,1677126850,13002.823287219995,223.1634014099982,54524.6105604 2023-02-23,04:34:12.000,54,11123479,-795,0,1677126851,13002.85023245999,223.11405750000267,54524.51972784001 2023-02-23,04:34:13.000,54,11123382,-795,0,1677126852,13002.904122939995,223.1422540200001,54524.477805120005 2023-02-23,04:34:14.000,54,11123409,-795,0,1677126853,13002.904122939995,223.1281557600014,54524.55466344 2023-02-23,04:34:15.000,54,11123453,-795,0,1677126854,13002.91085924999,223.13520489000075,54524.66645736001 2023-02-23,04:34:16.000,54,11123418,-795,0,1677126855,13002.904122939995,223.13520489000075,54524.60357328 2023-02-23,04:34:17.000,54,11123450,-795,0,1677126856,13002.91085924999,223.1281557600014,54524.47081800001 2023-02-23,04:34:18.000,54,11123451,-795,0,1677126857,13002.964749729996,223.1070083700033,54524.61754752001 2023-02-23,04:34:19.000,54,11123400,-795,0,1677126858,13002.964749729996,223.1422540200001,54524.70139296 2023-02-23,04:34:20.000,54,11123416,-795,0,1677126859,13003.03884914,223.17749967000418,54524.694405840004 2023-02-23,04:34:21.000,54,11123379,-795,0,1677126860,13002.97822235,223.20569619000162,54524.63850888001 2023-02-23,04:34:22.000,54,11123345,-795,0,1677126861,13003.03884914,223.17045054000482,54524.6804316 2023-02-23,04:34:23.000,54,11123441,-795,0,1677126862,13003.011903899991,223.15635227999883,54524.73632856001 2023-02-23,04:34:24.000,54,11123445,-795,0,1677126863,13003.072530689991,223.1634014099982,54524.79921264 2023-02-23,04:34:25.000,54,11123450,-795,0,1677126864,13003.032112829991,223.19864706000226,54524.68741872001 2023-02-23,04:34:26.000,54,11123443,-795,0,1677126865,13003.032112829991,223.17045054000482,54524.820174 2023-02-23,04:34:27.000,54,11123447,-795,0,1677126866,13003.099475930001,223.17045054000482,54524.91799368 2023-02-23,04:34:28.000,54,11123446,-795,0,1677126867,13003.086003309996,223.1915979300029,54524.89703232 2023-02-23,04:34:29.000,54,11123384,-795,0,1677126868,13003.079267000001,223.18454880000354,54524.80619976001 2023-02-23,04:34:30.000,54,11123373,-795,0,1677126869,13002.97822235,223.21979445000034,54524.68741872001 2023-02-23,04:34:31.000,54,11123468,-795,0,1677126870,13003.032112829991,223.20569619000162,54524.85510960001 2023-02-23,04:34:32.000,54,11123453,-795,0,1677126871,13002.97822235,223.18454880000354,54524.83414824001 2023-02-23,04:34:33.000,54,11123399,-795,0,1677126872,13002.93780449,223.19864706000226,54524.78523840001 2023-02-23,04:34:34.000,54,11123442,-795,0,1677126873,13002.984958659996,223.20569619000162,54524.95292928001 2023-02-23,04:34:35.000,54,11123412,-795,0,1677126874,13002.95801342,223.17045054000482,54524.95292928001 2023-02-23,04:34:36.000,54,11123490,-795,0,1677126875,13002.924331869996,223.13520489000075,54525.00183912001 2023-02-23,04:34:37.000,54,11123377,-795,0,1677126876,13002.803078289995,223.13520489000075,54524.813186880005 2023-02-23,04:34:38.000,54,11123361,-795,0,1677126877,13002.77613305,223.09995924000395,54524.84812248 2023-02-23,04:34:39.000,54,11123428,-795,0,1677126878,13002.68856101999,223.0788118499986,54524.86908384 2023-02-23,04:34:40.000,54,11123409,-795,0,1677126879,13002.600988989994,223.06471358999988,54524.8900452 2023-02-23,04:34:41.000,54,11123409,-795,0,1677126880,13002.486471719989,223.0294679400031,54524.85510960001 2023-02-23,04:34:42.000,54,11123436,-795,0,1677126881,13002.398899689993,222.96602577000158,54524.74331568 2023-02-23,04:34:43.000,54,11123417,-795,0,1677126882,13002.324800279988,222.92373098999815,54524.73632856001 2023-02-23,04:34:44.000,54,11123430,-795,0,1677126883,13002.284382419988,222.9448783800035,54524.98786488 2023-02-23,04:34:45.000,54,11123394,-795,0,1677126884,13002.217019319993,222.93078012000478,54524.82716112001 2023-02-23,04:34:46.000,54,11123442,-795,0,1677126885,13002.176601459993,222.81094491000113,54524.77126416 2023-02-23,04:34:47.000,54,11123439,-795,0,1677126886,13002.068820499997,222.86733795000328,54524.715367200006 2023-02-23,04:34:48.000,54,11123440,-795,0,1677126887,13002.062084190002,222.8320922999992,54524.66645736001 2023-02-23,04:34:49.000,54,11123445,-795,0,1677126888,13002.035138949992,222.8320922999992,54524.65947024001 2023-02-23,04:34:50.000,54,11123464,-795,0,1677126889,13002.156392529992,222.82504316999984,54524.83414824001 2023-02-23,04:34:51.000,54,11123461,-795,0,1677126890,13002.142919910002,222.83914142999856,54524.78523840001 2023-02-23,04:34:52.000,54,11123455,-795,0,1677126891,13002.156392529992,222.87438708000263,54524.68741872001 2023-02-23,04:34:53.000,54,11123376,-795,0,1677126892,13002.190074079997,222.81799404000049,54524.63152176 2023-02-23,04:34:54.000,54,11123459,-795,0,1677126893,13002.203546700002,222.83914142999856,54524.67344448 2023-02-23,04:34:55.000,54,11123449,-795,0,1677126894,13002.264173490003,222.86733795000328,54524.715367200006 2023-02-23,04:34:56.000,54,11123461,-795,0,1677126895,13002.277646109993,222.88848534000135,54524.66645736001 2023-02-23,04:34:57.000,54,11123429,-795,0,1677126896,13002.257437179993,222.93078012000478,54524.49876648001 2023-02-23,04:34:58.000,54,11123454,-795,0,1677126897,13002.250700869998,222.93782925000414,54524.51972784001 2023-02-23,04:34:59.000,54,11123424,-795,0,1677126898,13002.291118729998,222.9448783800035,54524.60357328 2023-02-23,04:35:00.000,54,11123452,-755,0,1677126899,13002.338272899993,222.97307490000094,54524.596586160005 2023-02-23,04:35:01.000,54,11123401,-795,0,1677126900,13002.291118729998,223.01536968000437,54524.48479224 2023-02-23,04:35:02.000,54,11123385,-795,0,1677126901,13002.365218139988,223.06471358999988,54524.46383088 2023-02-23,04:35:03.000,54,11123426,-795,0,1677126902,13002.405635999989,223.13520489000075,54524.5756248 2023-02-23,04:35:04.000,54,11123401,-795,0,1677126903,13002.419108619993,223.17749967000418,54524.547676320006 2023-02-23,04:35:05.000,54,11123423,-795,0,1677126904,13002.432581239998,223.2409418399984,54524.44286952 2023-02-23,04:35:06.000,54,11123453,-795,0,1677126905,13002.493208029999,223.26208923000377,54524.49876648001 2023-02-23,04:35:07.000,54,11123430,-795,0,1677126906,13002.499944339994,223.31143313999928,54524.20530744001 2023-02-23,04:35:08.000,54,11123377,-795,0,1677126907,13002.432581239998,223.38192444000015,54524.477805120005 2023-02-23,04:35:09.000,54,11123374,-795,0,1677126908,13002.472999099999,223.3889735699995,54524.44286952 2023-02-23,04:35:10.000,54,11123451,-795,0,1677126909,13002.493208029999,223.43126835000294,54524.58261192 2023-02-23,04:35:11.000,54,11123344,-795,0,1677126910,13002.419108619993,223.4383174800023,54524.44286952 2023-02-23,04:35:12.000,54,11123440,-795,0,1677126911,13002.371954449998,223.45946487000037,54524.46383088 2023-02-23,04:35:13.000,54,11123395,-795,0,1677126912,13002.297855039993,223.5017596500038,54524.379985440006 2023-02-23,04:35:14.000,54,11123408,-795,0,1677126913,13002.345009209988,223.4876613899978,54524.58959904001 2023-02-23,04:35:15.000,54,11123422,-795,0,1677126914,13002.297855039993,223.5017596500038,54524.645496000005 2023-02-23,04:35:16.000,54,11123431,-795,0,1677126915,13002.264173490003,223.56520181999804,54524.67344448 2023-02-23,04:35:17.000,54,11123375,-795,0,1677126916,13002.169865149997,223.57930008000403,54524.55466344 2023-02-23,04:35:18.000,54,11123361,-795,0,1677126917,13002.102502050002,223.60749660000147,54524.56165056 2023-02-23,04:35:19.000,54,11123452,-795,0,1677126918,13002.075556809992,223.60749660000147,54524.55466344 2023-02-23,04:35:20.000,54,11123454,-795,0,1677126919,13001.987984779997,223.56520181999804,54524.49876648001 2023-02-23,04:35:21.000,54,11123478,-795,0,1677126920,13001.866731199996,223.5017596500038,54524.4358824 2023-02-23,04:35:22.000,54,11123400,-795,0,1677126921,13001.67137820999,223.4876613899978,54524.32408848001 2023-02-23,04:35:23.000,54,11123442,-795,0,1677126922,13001.5972788,223.52290704000188,54524.27517864 2023-02-23,04:35:24.000,54,11123447,-795,0,1677126923,13001.51644308,223.50880878000316,54524.359024080004 2023-02-23,04:35:25.000,54,11123418,-795,0,1677126924,13001.46928890999,223.45946487000037,54524.28915288 2023-02-23,04:35:26.000,54,11123460,-795,0,1677126925,13001.422134739994,223.41012096000486,54524.25421728001 2023-02-23,04:35:27.000,54,11123433,-795,0,1677126926,13001.253726989999,223.3748753100008,54524.05857792 2023-02-23,04:35:28.000,54,11123447,-795,0,1677126927,13001.273935919999,223.30438400999992,54524.00268096 2023-02-23,04:35:29.000,54,11123429,-795,0,1677126928,13001.220045439994,223.21979445000034,54524.10050064 2023-02-23,04:35:30.000,54,11123459,-795,0,1677126929,13001.213309129998,223.1634014099982,54524.13543624001 2023-02-23,04:35:31.000,54,11123421,-795,0,1677126930,13001.132473409998,223.09995924000395,54524.01665520001 2023-02-23,04:35:32.000,54,11123460,-795,0,1677126931,13001.071846619998,223.03651707000245,54523.86992568001 2023-02-23,04:35:33.000,54,11123369,-795,0,1677126932,13001.058373999993,222.93782925000414,54523.82800296001 2023-02-23,04:35:34.000,54,11123446,-795,0,1677126933,13001.031428759998,222.81094491000113,54523.73018328001 2023-02-23,04:35:35.000,54,11123453,-795,0,1677126934,13000.997747209993,222.71930622000218,54523.70223480001 2023-02-23,04:35:36.000,54,11123434,-795,0,1677126935,13000.957329349993,222.67701143999875,54523.49960832 2023-02-23,04:35:37.000,54,11123464,-795,0,1677126936,13000.863021010002,222.61356927000452,54523.40877576 2023-02-23,04:35:38.000,54,11123398,-795,0,1677126937,13000.863021010002,222.59947100999852,54523.50659544 2023-02-23,04:35:39.000,54,11123475,-795,0,1677126938,13000.775448979992,222.57832362000045,54523.36685304001 2023-02-23,04:35:40.000,54,11123463,-795,0,1677126939,13000.741767430001,222.5712744900011,54523.33890456 2023-02-23,04:35:41.000,54,11123406,-795,0,1677126940,13000.674404329991,222.59947100999852,54523.2131364 2023-02-23,04:35:42.000,54,11123432,-795,0,1677126941,13000.58009599,222.61356927000452,54523.05243264 2023-02-23,04:35:43.000,54,11123391,-795,0,1677126942,13000.51273288999,222.62766753000324,54523.02448416 2023-02-23,04:35:44.000,54,11123448,-795,0,1677126943,13000.45210609999,222.62766753000324,54523.087368240005 2023-02-23,04:35:45.000,54,11123444,-795,0,1677126944,13000.47231502999,222.60652013999788,54523.05941976001 2023-02-23,04:35:46.000,54,11123444,-795,0,1677126945,13000.43863348,222.65586405000067,54522.94762584 2023-02-23,04:35:47.000,54,11123455,-795,0,1677126946,13000.445369789995,222.6699623099994,54522.919677360005 2023-02-23,04:35:48.000,54,11123429,-795,0,1677126947,13000.47905134,222.7334044800009,54523.0035228 2023-02-23,04:35:49.000,54,11123401,-795,0,1677126948,13000.45884241,222.74750273999962,54522.87775464 2023-02-23,04:35:50.000,54,11123473,-795,0,1677126949,13000.465578719995,222.81094491000113,54522.89172888001 2023-02-23,04:35:51.000,54,11123449,-795,0,1677126950,13000.526205509996,222.86028882000392,54522.83583192 2023-02-23,04:35:52.000,54,11123456,-795,0,1677126951,13000.53294181999,222.90963272999943,54522.71006376 2023-02-23,04:35:53.000,54,11123459,-795,0,1677126952,13000.58009599,222.95897664000222,54522.682115280004 2023-02-23,04:35:54.000,54,11123463,-795,0,1677126953,13000.633986469991,223.01536968000437,54522.85679328 2023-02-23,04:35:55.000,54,11123471,-795,0,1677126954,13000.708085879996,223.05766446000052,54522.88474176 2023-02-23,04:35:56.000,54,11123471,-795,0,1677126955,13000.701349570001,223.1281557600014,54522.80788344 2023-02-23,04:35:57.000,54,11123466,-795,0,1677126956,13000.687876949996,223.1915979300029,54522.71705088 2023-02-23,04:35:58.000,54,11123411,-795,0,1677126957,13000.687876949996,223.30438400999992,54522.84281904001 2023-02-23,04:35:59.000,54,11123451,-795,0,1677126958,13000.708085879996,223.45946487000037,54522.81487056001 2023-02-23,04:36:00.000,54,11123450,-795,0,1677126959,13000.708085879996,223.54405442999996,54522.83583192 2023-02-23,04:36:01.000,54,11123473,-795,0,1677126960,13000.667668019996,223.6850370300017,54522.77993496 2023-02-23,04:36:02.000,54,11123455,-795,0,1677126961,13000.62051385,223.79077397999936,54522.751986480005 2023-02-23,04:36:03.000,54,11123442,-795,0,1677126962,13000.607041229996,223.8965109300043,54522.72403800001 2023-02-23,04:36:04.000,54,11123441,-795,0,1677126963,13000.573359679991,224.0304443999994,54522.81487056001 2023-02-23,04:36:05.000,54,11123366,-795,0,1677126964,13000.53294181999,224.13618135000434,54522.72403800001 2023-02-23,04:36:06.000,54,11123482,-795,0,1677126965,13000.49926027,224.1784761300005,54522.59826984 2023-02-23,04:36:07.000,54,11123481,-795,0,1677126966,13000.35779776,224.2912622100048,54522.45154032 2023-02-23,04:36:08.000,54,11123420,-715,0,1677126967,13000.37127037999,224.2912622100048,54522.10917144 2023-02-23,04:36:09.000,54,11123425,-795,0,1677126968,13000.263489419995,224.38290090000373,54522.39564336 2023-02-23,04:36:10.000,54,11123477,-795,0,1677126969,13000.37800669,224.31240960000287,54522.55634712001 2023-02-23,04:36:11.000,54,11123437,-795,0,1677126970,13000.35106144999,224.31240960000287,54522.318785040006 2023-02-23,04:36:12.000,54,11123425,-795,0,1677126971,13000.39147930999,224.2912622100048,54522.297823680005 2023-02-23,04:36:13.000,54,11123431,-795,0,1677126972,13000.45210609999,224.27011481999943,54522.31179792001 2023-02-23,04:36:14.000,54,11123420,-795,0,1677126973,13000.586832299996,224.22782004000328,54522.1650684 2023-02-23,04:36:15.000,54,11123491,-795,0,1677126974,13000.53294181999,224.18552525999985,54522.151094160006 2023-02-23,04:36:16.000,54,11123478,-795,0,1677126975,13000.49926027,224.1432304800037,54521.962441920004 2023-02-23,04:36:17.000,54,11123496,-795,0,1677126976,13000.573359679991,224.11503395999898,54521.89955784 2023-02-23,04:36:18.000,54,11123482,-795,0,1677126977,13000.654195399991,224.07273918000283,54522.02532600001 2023-02-23,04:36:19.000,54,11123429,-795,0,1677126978,13000.647459089996,224.01634614000068,54521.89955784 2023-02-23,04:36:20.000,54,11123429,-795,0,1677126979,13000.647459089996,223.97405136000452,54521.745841200005 2023-02-23,04:36:21.000,54,11123401,-795,0,1677126980,13000.681140640001,223.98814962000324,54521.68295712 2023-02-23,04:36:22.000,54,11123462,-795,0,1677126981,13000.694613259991,223.9670022299979,54521.41744656 2023-02-23,04:36:23.000,54,11123470,-795,0,1677126982,13000.708085879996,223.9458548399998,54521.35456248001 2023-02-23,04:36:24.000,54,11123477,-795,0,1677126983,13000.809130529997,223.8824126699983,54521.45238216001 2023-02-23,04:36:25.000,54,11123404,-795,0,1677126984,13000.788921599997,223.88946179999766,54521.38949808 2023-02-23,04:36:26.000,54,11123424,-795,0,1677126985,13000.863021010002,223.81897050000407,54521.291678400004 2023-02-23,04:36:27.000,54,11123457,-795,0,1677126986,13000.923647800002,223.7202826799985,54521.2567428 2023-02-23,04:36:28.000,54,11123456,-795,0,1677126987,13000.984274590002,223.6850370300017,54521.2567428 2023-02-23,04:36:29.000,54,11123418,-795,0,1677126988,13000.943856730002,223.6004474700021,54521.09603904001 2023-02-23,04:36:30.000,54,11123456,-795,0,1677126989,13001.085319239988,223.55815268999868,54521.15892312 2023-02-23,04:36:31.000,54,11123469,-795,0,1677126990,13001.092055549998,223.5017596500038,54521.16591024001 2023-02-23,04:36:32.000,54,11123461,-795,0,1677126991,13001.119000789993,223.4383174800023,54520.956296640004 2023-02-23,04:36:33.000,54,11123429,-795,0,1677126992,13001.206572819989,223.339629660004,54520.96328376 2023-02-23,04:36:34.000,54,11123411,-795,0,1677126993,13001.321090089994,223.29733488000056,54521.151936 2023-02-23,04:36:35.000,54,11123397,-795,0,1677126994,13001.354771639999,223.27618749000248,54521.08905192 2023-02-23,04:36:36.000,54,11123419,-795,0,1677126995,13001.43560736,223.23389270999905,54521.06110344 2023-02-23,04:36:37.000,54,11123377,-795,0,1677126996,13001.462552599995,223.2268435799997,54520.96328376 2023-02-23,04:36:38.000,54,11123409,-795,0,1677126997,13001.52991569999,223.28323662000184,54521.08905192 2023-02-23,04:36:39.000,54,11123437,-795,0,1677126998,13001.61748773,223.3537279200027,54521.0820648 2023-02-23,04:36:40.000,54,11123455,-795,0,1677126999,13001.624224039995,223.36782618000143,54521.03315496 2023-02-23,04:36:41.000,54,11123430,-795,0,1677127000,13001.63769666,223.40307182999823,54520.956296640004 2023-02-23,04:36:42.000,54,11123428,-795,0,1677127001,13001.71179606999,223.41717009000422,54521.0820648 2023-02-23,04:36:43.000,54,11123434,-795,0,1677127002,13001.71853238,223.52995617000124,54521.11001328 2023-02-23,04:36:44.000,54,11123461,-795,0,1677127003,13001.826313339996,223.55110355999932,54521.27770416 2023-02-23,04:36:45.000,54,11123382,-795,0,1677127004,13001.792631789991,223.6497913800049,54521.27071704 2023-02-23,04:36:46.000,54,11123466,-795,0,1677127005,13001.866731199996,223.69208616000105,54521.27071704 2023-02-23,04:36:47.000,54,11123426,-795,0,1677127006,13001.880203820001,223.82601963000343,54521.27071704 2023-02-23,04:36:48.000,54,11123444,-795,0,1677127007,13001.967775849997,223.82601963000343,54521.312639760006 2023-02-23,04:36:49.000,54,11123432,-795,0,1677127008,13002.048611569997,223.95995309999853,54521.4663564 2023-02-23,04:36:50.000,54,11123419,-795,0,1677127009,13002.203546700002,223.9951987500026,54521.64103440001 2023-02-23,04:36:51.000,54,11123446,-795,0,1677127010,13002.291118729998,224.0938865700009,54521.6060988 2023-02-23,04:36:52.000,54,11123469,-795,0,1677127011,13002.378690759993,224.1573287400024,54521.65500864 2023-02-23,04:36:53.000,54,11123344,-795,0,1677127012,13002.493208029999,224.28421307999815,54521.7807768 2023-02-23,04:36:54.000,54,11123456,-795,0,1677127013,13002.540362199994,224.34765524999966,54521.73885408001 2023-02-23,04:36:55.000,54,11123482,-795,0,1677127014,13002.68856101999,224.43224480999925,54521.92750632 2023-02-23,04:36:56.000,54,11123457,-795,0,1677127015,13002.70876994999,224.53093263000483,54521.87160936 2023-02-23,04:36:57.000,54,11123431,-795,0,1677127016,13002.80981459999,224.6155221900044,54521.94148056 2023-02-23,04:36:58.000,54,11123438,-795,0,1677127017,13002.93780449,224.71421001000272,54522.08821008 2023-02-23,04:36:59.000,54,11123449,-795,0,1677127018,13003.146630099996,224.77060305000487,54522.43756608001 2023-02-23,04:37:00.000,54,11123429,-795,0,1677127019,13003.193784269992,224.84109434999846,54522.50045016 2023-02-23,04:37:01.000,54,11123457,-795,0,1677127020,13003.254411059992,224.93978217000404,54522.416604720005 2023-02-23,04:37:02.000,54,11123438,-795,0,1677127021,13003.328510469997,225.03846999000234,54522.33974640001 2023-02-23,04:37:03.000,54,11123458,-795,0,1677127022,13003.422818810002,225.07371563999914,54522.45852744001 2023-02-23,04:37:04.000,54,11123471,-795,0,1677127023,13003.490181909998,225.11601042000257,54522.52141152 2023-02-23,04:37:05.000,54,11123441,-795,0,1677127024,13003.665325969989,225.2076491100015,54522.76596072 2023-02-23,04:37:06.000,54,11123435,-795,0,1677127025,13003.719216449994,225.30633692999982,54522.87775464 2023-02-23,04:37:07.000,54,11123460,-795,0,1677127026,13003.793315859999,225.3415825800039,54522.91269024001 2023-02-23,04:37:08.000,54,11123462,-795,0,1677127027,13003.80678847999,225.3909264899994,54522.91269024001 2023-02-23,04:37:09.000,54,11123376,-795,0,1677127028,13003.779843239994,225.42617214000347,54522.64717968001 2023-02-23,04:37:10.000,54,11123418,-795,0,1677127029,13003.793315859999,225.51781083000242,54522.9336516 2023-02-23,04:37:11.000,54,11123493,-795,0,1677127030,13003.94825098999,225.51076170000306,54523.1432652 2023-02-23,04:37:12.000,54,11123461,-795,0,1677127031,13003.9549873,225.57420387000457,54523.08038112001 2023-02-23,04:37:13.000,54,11123433,-795,0,1677127032,13003.98866884999,225.58830213000329,54523.17121368 2023-02-23,04:37:14.000,54,11123431,-795,0,1677127033,13004.04929563999,225.62354778000008,54523.3878144 2023-02-23,04:37:15.000,54,11123471,-795,0,1677127034,13004.062768259995,225.67994082000223,54523.41576288001 2023-02-23,04:37:16.000,54,11123437,-795,0,1677127035,13004.09644981,225.72928472999774,54523.55550528 2023-02-23,04:37:17.000,54,11123407,-795,0,1677127036,13004.11665874,225.75748125000246,54523.47864696 2023-02-23,04:37:18.000,54,11123453,-795,0,1677127037,13004.15034028999,225.7504321200031,54523.471659840005 2023-02-23,04:37:19.000,54,11123451,-795,0,1677127038,13004.19749446,225.80682515999797,54523.597428 2023-02-23,04:37:20.000,54,11123430,-795,0,1677127039,13004.210967079991,225.90551298000355,54523.64633784 2023-02-23,04:37:21.000,54,11123438,-795,0,1677127040,13004.231176009991,225.87026732999948,54523.70223480001 2023-02-23,04:37:22.000,54,11123437,-795,0,1677127041,13004.184021839996,225.90551298000355,54523.68127344001 2023-02-23,04:37:23.000,54,11123445,-795,0,1677127042,13004.204230769996,225.99010254000314,54523.69524768 2023-02-23,04:37:24.000,54,11123422,-795,0,1677127043,13004.224439699996,226.00420080000185,54523.855951440004 2023-02-23,04:37:25.000,54,11123461,-795,0,1677127044,13004.17054921999,226.08879036000144,54523.83499008 2023-02-23,04:37:26.000,54,11123440,-795,0,1677127045,13004.17728553,226.12403600999824,54523.81402872 2023-02-23,04:37:27.000,54,11123484,-795,0,1677127046,13004.042559329995,226.18042905000038,54523.772106 2023-02-23,04:37:28.000,54,11123519,-795,0,1677127047,13004.02908670999,226.22977296000317,54523.78608024 2023-02-23,04:37:29.000,54,11123440,-795,0,1677127048,13004.08971349999,226.29321513000468,54524.023642320004 2023-02-23,04:37:30.000,54,11123483,-795,0,1677127049,13004.10992242999,226.29321513000468,54524.121462 2023-02-23,04:37:31.000,54,11123437,-795,0,1677127050,13004.05603195,226.3425590400002,54524.12844912 2023-02-23,04:37:32.000,54,11123426,-795,0,1677127051,13004.05603195,226.391902950003,54524.14941048 2023-02-23,04:37:33.000,54,11123438,-795,0,1677127052,13003.961723609995,226.43419772999914,54524.05857792 2023-02-23,04:37:34.000,54,11123443,-795,0,1677127053,13003.981932539995,226.4694433800032,54524.10748776 2023-02-23,04:37:35.000,54,11123465,-795,0,1677127054,13003.93477837,226.5258364199981,54524.07255216 2023-02-23,04:37:36.000,54,11123445,-795,0,1677127055,13003.96845991999,226.51878728999873,54524.19832032 2023-02-23,04:37:37.000,54,11123445,-795,0,1677127056,13003.90783312999,226.5892785899996,54524.11447488001 2023-02-23,04:37:38.000,54,11123455,-795,0,1677127057,13003.94825098999,226.5892785899996,54524.19832032 2023-02-23,04:37:39.000,54,11123453,-795,0,1677127058,13004.03582302,226.61042597999767,54524.359024080004 2023-02-23,04:37:40.000,54,11123468,-795,0,1677127059,13003.981932539995,226.6174751100043,54524.428895280005 2023-02-23,04:37:41.000,54,11123444,-795,0,1677127060,13003.9549873,226.59632771999895,54524.28915288 2023-02-23,04:37:42.000,54,11123428,-795,0,1677127061,13003.89436051,226.6174751100043,54524.15639760001 2023-02-23,04:37:43.000,54,11123476,-795,0,1677127062,13003.89436051,226.6033768499983,54524.07255216 2023-02-23,04:37:44.000,54,11123412,-795,0,1677127063,13003.961723609995,226.62452424000367,54524.191333200004 2023-02-23,04:37:45.000,54,11123457,-795,0,1677127064,13003.9549873,226.63862250000238,54524.24024304 2023-02-23,04:37:46.000,54,11123441,-795,0,1677127065,13003.96845991999,226.63862250000238,54524.191333200004 2023-02-23,04:37:47.000,54,11123442,-795,0,1677127066,13003.97519623,226.6174751100043,54524.15639760001 2023-02-23,04:37:48.000,54,11123459,-795,0,1677127067,13004.00887777999,226.63862250000238,54524.30312712001 2023-02-23,04:37:49.000,54,11123430,-795,0,1677127068,13004.002141469995,226.61042597999767,54524.212294560006 2023-02-23,04:37:50.000,54,11123435,-795,0,1677127069,13003.99540516,226.62452424000367,54524.11447488001 2023-02-23,04:37:51.000,54,11123467,-795,0,1677127070,13003.981932539995,226.5892785899996,54524.093513520005 2023-02-23,04:37:52.000,54,11123438,-795,0,1677127071,13003.88762419999,226.54698381000344,54523.95377112 2023-02-23,04:37:53.000,54,11123438,-795,0,1677127072,13003.860678959994,226.5258364199981,54523.974732480005 2023-02-23,04:37:54.000,54,11123411,-795,0,1677127073,13003.86741526999,226.50468903,54524.00966808 2023-02-23,04:37:55.000,54,11123424,-795,0,1677127074,13003.97519623,226.4694433800032,54524.18434608001 2023-02-23,04:37:56.000,54,11123462,-795,0,1677127075,13003.97519623,226.4694433800032,54524.191333200004 2023-02-23,04:37:57.000,54,11123364,-795,0,1677127076,13003.94825098999,226.42009947000042,54524.07953928 2023-02-23,04:37:58.000,54,11123454,-795,0,1677127077,13003.91456944,226.42714859999978,54523.91883552001 2023-02-23,04:37:59.000,54,11123411,-795,0,1677127078,13003.93477837,226.42009947000042,54523.974732480005 2023-02-23,04:38:00.000,54,11123469,-795,0,1677127079,13004.01561409,226.4060012100017,54524.142423360005 2023-02-23,04:38:01.000,54,11123457,-795,0,1677127080,13004.02908670999,226.4412468599985,54524.23325592001 2023-02-23,04:38:02.000,54,11123427,-795,0,1677127081,13004.06950456999,226.44829598999786,54524.12844912 2023-02-23,04:38:03.000,54,11123440,-795,0,1677127082,13004.062768259995,226.42714859999978,54524.10050064 2023-02-23,04:38:04.000,54,11123431,-795,0,1677127083,13004.10992242999,226.4060012100017,54524.212294560006 2023-02-23,04:38:05.000,54,11123444,-795,0,1677127084,13004.062768259995,226.4412468599985,54524.142423360005 2023-02-23,04:38:06.000,54,11123446,-795,0,1677127085,13004.10992242999,226.47649251000257,54524.11447488001 2023-02-23,04:38:07.000,54,11123464,-795,0,1677127086,13004.08971349999,226.42009947000042,54524.00268096 2023-02-23,04:38:08.000,54,11123417,-795,0,1677127087,13004.082977189995,226.43419772999914,54524.00268096 2023-02-23,04:38:09.000,54,11123434,-795,0,1677127088,13004.123395049995,226.42009947000042,54524.10050064 2023-02-23,04:38:10.000,54,11123456,-795,0,1677127089,13004.143603979996,226.39895208000235,54524.13543624001 2023-02-23,04:38:11.000,54,11123452,-795,0,1677127090,13004.03582302,226.33550991000084,54523.709221920006 2023-02-23,04:38:12.000,54,11123436,-795,0,1677127091,13004.022350399995,226.26501860999997,54523.925822640005 2023-02-23,04:38:13.000,54,11123441,-795,0,1677127092,13003.860678959994,226.25092035000125,54523.86992568001 2023-02-23,04:38:14.000,54,11123456,-795,0,1677127093,13003.719216449994,226.37780469000427,54523.70223480001 2023-02-23,04:38:15.000,54,11123415,-795,0,1677127094,13003.638380729994,226.56108207000216,54523.709221920006 2023-02-23,04:38:16.000,54,11123464,-795,0,1677127095,13003.76637061999,226.72321206000197,54523.80005448001 2023-02-23,04:38:17.000,54,11123430,-795,0,1677127096,13003.89436051,226.77960510000412,54523.88389992 2023-02-23,04:38:18.000,54,11123446,-795,0,1677127097,13004.01561409,226.80780162000156,54523.83499008 2023-02-23,04:38:19.000,54,11123493,-795,0,1677127098,13004.103186119995,226.76550683999812,54523.89787416001 2023-02-23,04:38:20.000,54,11123449,-795,0,1677127099,13004.244648629996,226.76550683999812,54523.925822640005 2023-02-23,04:38:21.000,54,11123439,-795,0,1677127100,13004.298539110001,226.70911380000325,54523.96075824 2023-02-23,04:38:22.000,54,11123428,-795,0,1677127101,13004.338956970001,226.74435945000005,54523.7371704 2023-02-23,04:38:23.000,54,11123424,-795,0,1677127102,13004.406320069997,226.77960510000412,54523.67428632 2023-02-23,04:38:24.000,54,11123448,-795,0,1677127103,13004.527573649997,226.76550683999812,54523.75114464001 2023-02-23,04:38:25.000,54,11123415,-795,0,1677127104,13004.574727819992,226.79370336000284,54523.79306736 2023-02-23,04:38:26.000,54,11123474,-795,0,1677127105,13004.736399259993,226.8007524900022,54523.807041600005 2023-02-23,04:38:27.000,54,11123425,-795,0,1677127106,13004.830707599998,226.76550683999812,54523.79306736 2023-02-23,04:38:28.000,54,11123485,-795,0,1677127107,13004.958697489994,226.76550683999812,54523.86293856 2023-02-23,04:38:29.000,54,11123424,-795,0,1677127108,13005.019324279994,226.8007524900022,54523.86992568001 2023-02-23,04:38:30.000,54,11123442,-795,0,1677127109,13005.18773202999,226.7514085799994,54523.90486128 2023-02-23,04:38:31.000,54,11123461,-795,0,1677127110,13005.30898560999,226.82189988000027,54523.89088704 2023-02-23,04:38:32.000,54,11123438,-795,0,1677127111,13005.45718443,226.78665423000348,54523.8419772 2023-02-23,04:38:33.000,54,11123439,-795,0,1677127112,13005.585174319996,226.75845770999877,54523.75114464001 2023-02-23,04:38:34.000,54,11123441,-795,0,1677127113,13005.800736240002,226.7161629300026,54523.93280976 2023-02-23,04:38:35.000,54,11123462,-795,0,1677127114,13005.989352919998,226.77960510000412,54524.121462 2023-02-23,04:38:36.000,54,11123483,-795,0,1677127115,13006.20491483999,226.7514085799994,54524.13543624001 2023-02-23,04:38:37.000,54,11123400,-795,0,1677127116,13006.27227794,226.67386814999918,54524.11447488001 2023-02-23,04:38:38.000,54,11123432,-795,0,1677127117,13006.380058899995,226.63157337000303,54523.99569384001 2023-02-23,04:38:39.000,54,11123461,-795,0,1677127118,13006.440685689995,226.61042597999767,54524.07953928 2023-02-23,04:38:40.000,54,11123426,-795,0,1677127119,13006.60909343999,226.56813120000152,54524.16338472001 2023-02-23,04:38:41.000,54,11123434,-795,0,1677127120,13006.710138089991,226.53288555000472,54524.30312712001 2023-02-23,04:38:42.000,54,11123421,-795,0,1677127121,13006.817919050001,226.4694433800032,54524.3660112 2023-02-23,04:38:43.000,54,11123437,-795,0,1677127122,13006.898754770002,226.4060012100017,54524.24024304 2023-02-23,04:38:44.000,54,11123430,-795,0,1677127123,13006.925700009997,226.35665729999891,54524.20530744001 2023-02-23,04:38:45.000,54,11123423,-795,0,1677127124,13006.945908939997,226.32846078000148,54524.2262688 2023-02-23,04:38:46.000,54,11123454,-795,0,1677127125,13006.959381560002,226.28616599999805,54524.08652640001 2023-02-23,04:38:47.000,54,11123448,-795,0,1677127126,13006.979590490002,226.22272383000382,54524.19832032 2023-02-23,04:38:48.000,54,11123453,-795,0,1677127127,13007.046953589997,226.18042905000038,54524.31710136 2023-02-23,04:38:49.000,54,11123465,-795,0,1677127128,13007.013272039992,226.18747817999974,54524.18434608001 2023-02-23,04:38:50.000,54,11123445,-795,0,1677127129,13007.080635140002,226.13108514000487,54524.37299832001 2023-02-23,04:38:51.000,54,11123413,-795,0,1677127130,13007.033480969993,226.08879036000144,54524.30312712001 2023-02-23,04:38:52.000,54,11123423,-795,0,1677127131,13007.020008350002,226.046495579998,54524.212294560006 2023-02-23,04:38:53.000,54,11123394,-795,0,1677127132,13006.952645249992,226.05354471000464,54524.28915288 2023-02-23,04:38:54.000,54,11123492,-795,0,1677127133,13006.898754770002,226.046495579998,54524.05857792 2023-02-23,04:38:55.000,54,11123472,-795,0,1677127134,13006.858336910002,226.08879036000144,54524.191333200004 2023-02-23,04:38:56.000,54,11123481,-795,0,1677127135,13006.797710120001,226.08174123000208,54524.05857792 2023-02-23,04:38:57.000,54,11123458,-795,0,1677127136,13006.737083330001,226.060593840004,54524.00268096 2023-02-23,04:38:58.000,54,11123450,-795,0,1677127137,13006.750555949991,226.060593840004,54524.212294560006 2023-02-23,04:38:59.000,54,11123425,-795,0,1677127138,13006.683192849996,226.08879036000144,54524.18434608001 2023-02-23,04:39:00.000,54,11123483,-795,0,1677127139,13006.63603868,226.10288862000016,54524.10748776 2023-02-23,04:39:01.000,54,11123467,-795,0,1677127140,13006.53499403,226.13108514000487,54524.05857792 2023-02-23,04:39:02.000,54,11123417,-795,0,1677127141,13006.39353152,226.11698687999888,54523.91883552001 2023-02-23,04:39:03.000,54,11123404,-795,0,1677127142,13006.3126958,226.1592816600023,54523.86293856 2023-02-23,04:39:04.000,54,11123451,-795,0,1677127143,13006.299223179994,226.18747817999974,54523.855951440004 2023-02-23,04:39:05.000,54,11123453,-795,0,1677127144,13006.198178529994,226.1945273099991,54523.82800296001 2023-02-23,04:39:06.000,54,11123411,-795,0,1677127145,13006.177969599994,226.11698687999888,54523.758131760005 2023-02-23,04:39:07.000,54,11123434,-795,0,1677127146,13006.110606499999,226.0958394900008,54523.688260560004 2023-02-23,04:39:08.000,54,11123486,-795,0,1677127147,13006.036507089993,226.03944644999865,54523.7371704 2023-02-23,04:39:09.000,54,11123382,-795,0,1677127148,13005.942198749988,225.99010254000314,54523.51358256001 2023-02-23,04:39:10.000,54,11123453,-795,0,1677127149,13005.996089229993,225.92666037000163,54523.64633784 2023-02-23,04:39:11.000,54,11123442,-795,0,1677127150,13005.935462439993,225.8843655899982,54523.639350720005 2023-02-23,04:39:12.000,54,11123437,-795,0,1677127151,13005.780527310002,225.7504321200031,54523.17820080001 2023-02-23,04:39:13.000,54,11123412,-795,0,1677127152,13005.881571960002,225.74338299000374,54523.373840160006 2023-02-23,04:39:14.000,54,11123463,-795,0,1677127153,13005.955671369993,225.67289169000287,54523.56249240001 2023-02-23,04:39:15.000,54,11123471,-795,0,1677127154,13005.975880299993,225.67994082000223,54523.541531040006 2023-02-23,04:39:16.000,54,11123429,-795,0,1677127155,13006.023034469988,225.58830213000329,54523.46467272001 2023-02-23,04:39:17.000,54,11123399,-795,0,1677127156,13006.029770779998,225.6376460399988,54523.255059120005 2023-02-23,04:39:18.000,54,11123363,-795,0,1677127157,13006.090397569998,225.65879343000415,54523.34589168001 2023-02-23,04:39:19.000,54,11123404,-795,0,1677127158,13006.130815429999,225.7010882100003,54523.38082728 2023-02-23,04:39:20.000,54,11123449,-795,0,1677127159,13006.164496979989,225.71518646999903,54523.185187920004 2023-02-23,04:39:21.000,54,11123429,-795,0,1677127160,13006.24533269999,225.7856777699999,54523.35986592 2023-02-23,04:39:22.000,54,11123453,-795,0,1677127161,13006.33290473,225.86321820000012,54523.44371136001 2023-02-23,04:39:23.000,54,11123448,-795,0,1677127162,13006.380058899995,225.90551298000355,54523.40877576 2023-02-23,04:39:24.000,54,11123431,-795,0,1677127163,13006.460894619995,225.96895514999778,54523.55550528 2023-02-23,04:39:25.000,54,11123388,-795,0,1677127164,13006.400267829995,226.02534818999993,54523.4576856 2023-02-23,04:39:26.000,54,11123415,-795,0,1677127165,13006.41374045,226.03944644999865,54523.38082728 2023-02-23,04:39:27.000,54,11123427,-795,0,1677127166,13006.43394938,226.15223253000295,54523.373840160006 2023-02-23,04:39:28.000,54,11123430,-795,0,1677127167,13006.44742199999,226.17337992000103,54523.303968960005 2023-02-23,04:39:29.000,54,11123454,-795,0,1677127168,13006.46763092999,226.2579694800006,54523.26903336 2023-02-23,04:39:30.000,54,11123423,-795,0,1677127169,13006.541730339995,226.2438712200019,54523.471659840005 2023-02-23,04:39:31.000,54,11123448,-795,0,1677127170,13006.582148199996,226.3073133900034,54523.39480152001 2023-02-23,04:39:32.000,54,11123457,-795,0,1677127171,13006.59562082,226.36370642999827,54523.36685304001 2023-02-23,04:39:33.000,54,11123361,-795,0,1677127172,13006.59562082,226.39895208000235,54523.29698184001 2023-02-23,04:39:34.000,54,11123363,-795,0,1677127173,13006.63603868,226.42009947000042,54523.32493032001 2023-02-23,04:39:35.000,54,11123445,-795,0,1677127174,13006.649511299991,226.47649251000257,54523.40877576 2023-02-23,04:39:36.000,54,11123420,-795,0,1677127175,13006.737083330001,226.51878728999873,54523.32493032001 2023-02-23,04:39:37.000,54,11123446,-795,0,1677127176,13006.703401779996,226.56108207000216,54523.2131364 2023-02-23,04:39:38.000,54,11123424,-795,0,1677127177,13006.784237499996,226.56813120000152,54523.29698184001 2023-02-23,04:39:39.000,54,11123399,-795,0,1677127178,13006.892018459992,226.5892785899996,54523.49262120001 2023-02-23,04:39:40.000,54,11123408,-795,0,1677127179,13006.918963700002,226.62452424000367,54523.49960832 2023-02-23,04:39:41.000,54,11123411,-795,0,1677127180,13006.959381560002,226.62452424000367,54523.34589168001 2023-02-23,04:39:42.000,54,11123448,-795,0,1677127181,13006.966117869997,226.6527207600011,54523.26903336 2023-02-23,04:39:43.000,54,11123443,-795,0,1677127182,13007.080635140002,226.64567163000174,54523.23409776 2023-02-23,04:39:44.000,54,11123406,-795,0,1677127183,13007.141261930003,226.67386814999918,54523.206149280006 2023-02-23,04:39:45.000,54,11123423,-795,0,1677127184,13007.255779199993,226.7020646700039,54523.40178864 2023-02-23,04:39:46.000,54,11123449,-795,0,1677127185,13007.323142299989,226.70911380000325,54523.44371136001 2023-02-23,04:39:47.000,54,11123433,-795,0,1677127186,13007.390505399999,226.74435945000005,54523.422750000005 2023-02-23,04:39:48.000,54,11123396,-795,0,1677127187,13007.370296469999,226.70911380000325,54523.2830076 2023-02-23,04:39:49.000,54,11123441,-795,0,1677127188,13007.478077429994,226.68091727999854,54523.33890456 2023-02-23,04:39:50.000,54,11123477,-795,0,1677127189,13007.518495289994,226.7373103200007,54523.43672424 2023-02-23,04:39:51.000,54,11123471,-795,0,1677127190,13007.56564945999,226.7373103200007,54523.39480152001 2023-02-23,04:39:52.000,54,11123394,-795,0,1677127191,13007.579122079995,226.7161629300026,54523.28999472 2023-02-23,04:39:53.000,54,11123426,-795,0,1677127192,13007.599331009995,226.73026119000133,54523.32493032001 2023-02-23,04:39:54.000,54,11123444,-795,0,1677127193,13007.71384828,226.76550683999812,54523.51358256001 2023-02-23,04:39:55.000,54,11123418,-795,0,1677127194,13007.761002449995,226.76550683999812,54523.590440880005 2023-02-23,04:39:56.000,54,11123428,-795,0,1677127195,13007.82836554999,226.87124379000306,54523.56249240001 2023-02-23,04:39:57.000,54,11123457,-795,0,1677127196,13007.80815661999,226.88534205000178,54523.352878800004 2023-02-23,04:39:58.000,54,11123413,-795,0,1677127197,13007.89572865,226.94173509000393,54523.45069848 2023-02-23,04:39:59.000,54,11123458,-795,0,1677127198,13007.963091749996,227.04042291000223,54523.46467272001 2023-02-23,04:40:00.000,54,11123419,-795,0,1677127199,13007.996773300001,227.0827176899984,54523.5275568 2023-02-23,04:40:01.000,54,11123450,-795,0,1677127200,13008.003509609996,227.12501247000182,54523.40877576 2023-02-23,04:40:02.000,54,11123439,-795,0,1677127201,13008.091081639992,227.18140551000397,54523.46467272001 2023-02-23,04:40:03.000,54,11123458,-795,0,1677127202,13008.124763189997,227.20255290000205,54523.55550528 2023-02-23,04:40:04.000,54,11123432,-795,0,1677127203,13008.232544149992,227.2448476799982,54523.61140224001 2023-02-23,04:40:05.000,54,11123449,-795,0,1677127204,13008.286434629998,227.294191590001,54523.590440880005 2023-02-23,04:40:06.000,54,11123426,-795,0,1677127205,13008.272962009993,227.34353550000378,54523.53454392001 2023-02-23,04:40:07.000,54,11123414,-795,0,1677127206,13008.225807839997,227.35058463000314,54523.54851816 2023-02-23,04:40:08.000,54,11123420,-795,0,1677127207,13008.306643559998,227.38583027999994,54523.45069848 2023-02-23,04:40:09.000,54,11123400,-795,0,1677127208,13008.374006659993,227.37878115000058,54523.61838936 2023-02-23,04:40:10.000,54,11123431,-795,0,1677127209,13008.421160829988,227.38583027999994,54523.69524768 2023-02-23,04:40:11.000,54,11123439,-795,0,1677127210,13008.528941789998,227.3576337600025,54523.63236360001 2023-02-23,04:40:12.000,54,11123468,-795,0,1677127211,13008.522205479989,227.3294372399978,54523.54851816 2023-02-23,04:40:13.000,54,11123451,-795,0,1677127212,13008.528941789998,227.28009333000227,54523.3878144 2023-02-23,04:40:14.000,54,11123429,-795,0,1677127213,13008.697349539994,227.23779854999884,54523.69524768 2023-02-23,04:40:15.000,54,11123436,-795,0,1677127214,13008.717558469994,227.2096020300014,54523.57646664 2023-02-23,04:40:16.000,54,11123440,-795,0,1677127215,13008.778185259995,227.13911073000054,54523.63236360001 2023-02-23,04:40:17.000,54,11123456,-795,0,1677127216,13008.798394189995,227.1109142100031,54523.56249240001 2023-02-23,04:40:18.000,54,11123481,-795,0,1677127217,13008.879229909995,227.08976681999775,54523.7371704 2023-02-23,04:40:19.000,54,11123478,-795,0,1677127218,13008.98701086999,227.01927552000416,54523.807041600005 2023-02-23,04:40:20.000,54,11123425,-795,0,1677127219,13008.95332932,226.96993161000137,54523.77909312001 2023-02-23,04:40:21.000,54,11123408,-795,0,1677127220,13008.939856699995,226.91353856999922,54523.70223480001 2023-02-23,04:40:22.000,54,11123456,-795,0,1677127221,13008.919647769995,226.8994403100005,54523.55550528 2023-02-23,04:40:23.000,54,11123409,-795,0,1677127222,13008.94659300999,226.82894900999963,54523.57646664 2023-02-23,04:40:24.000,54,11123432,-795,0,1677127223,13008.99374718,226.78665423000348,54523.639350720005 2023-02-23,04:40:25.000,54,11123456,-795,0,1677127224,13008.91291146,226.7373103200007,54523.49262120001 2023-02-23,04:40:26.000,54,11123447,-795,0,1677127225,13008.85228467,226.7020646700039,54523.29698184001 2023-02-23,04:40:27.000,54,11123435,-795,0,1677127226,13008.81186681,226.59632771999895,54523.35986592 2023-02-23,04:40:28.000,54,11123443,-795,0,1677127227,13008.80513049999,226.4905907700013,54523.42973712 2023-02-23,04:40:29.000,54,11123476,-795,0,1677127228,13008.86575728999,226.32846078000148,54523.255059120005 2023-02-23,04:40:30.000,54,11123442,-795,0,1677127229,13008.8724936,226.23682209000253,54523.303968960005 2023-02-23,04:40:31.000,54,11123465,-795,0,1677127230,13008.879229909995,226.1451834000036,54523.2830076 2023-02-23,04:40:32.000,54,11123417,-795,0,1677127231,13008.81186681,226.060593840004,54523.05243264 2023-02-23,04:40:33.000,54,11123439,-795,0,1677127232,13008.737767399994,226.01829906000057,54523.09435536 2023-02-23,04:40:34.000,54,11123440,-795,0,1677127233,13008.80513049999,225.94075863000035,54523.12929096001 2023-02-23,04:40:35.000,54,11123465,-795,0,1677127234,13008.859020979995,225.87731645999884,54523.16422656 2023-02-23,04:40:36.000,54,11123435,-795,0,1677127235,13008.80513049999,225.7997760299986,54523.17820080001 2023-02-23,04:40:37.000,54,11123436,-795,0,1677127236,13008.75124002,225.72928472999774,54522.94762584 2023-02-23,04:40:38.000,54,11123445,-795,0,1677127237,13008.75124002,225.6517443000048,54523.017497040004 2023-02-23,04:40:39.000,54,11123476,-795,0,1677127238,13008.72429477999,225.602400390002,54522.94762584 2023-02-23,04:40:40.000,54,11123447,-795,0,1677127239,13008.697349539994,225.5530564799992,54522.821857680006 2023-02-23,04:40:41.000,54,11123482,-795,0,1677127240,13008.73103109,225.52485996000178,54522.870767520006 2023-02-23,04:40:42.000,54,11123447,-795,0,1677127241,13008.76471263999,225.4896143099977,54522.77993496 2023-02-23,04:40:43.000,54,11123435,-795,0,1677127242,13008.78492156999,225.4402704000022,54522.800896320005 2023-02-23,04:40:44.000,54,11123435,-795,0,1677127243,13008.82533942999,225.41207388000475,54522.89172888001 2023-02-23,04:40:45.000,54,11123452,-795,0,1677127244,13008.88596621999,225.3909264899994,54522.77993496 2023-02-23,04:40:46.000,54,11123426,-795,0,1677127245,13008.92638407999,225.36272997000196,54522.71006376 2023-02-23,04:40:47.000,54,11123416,-795,0,1677127246,13008.97353825,225.31338605999917,54522.61224408 2023-02-23,04:40:48.000,54,11123454,-795,0,1677127247,13008.99374718,225.3274843199979,54522.54936 2023-02-23,04:40:49.000,54,11123414,-795,0,1677127248,13009.040901349996,225.28518954000174,54522.62621832001 2023-02-23,04:40:50.000,54,11123448,-795,0,1677127249,13009.088055519991,225.28518954000174,54522.703076640006 2023-02-23,04:40:51.000,54,11123429,-795,0,1677127250,13009.088055519991,225.2569930200043,54522.67512816001 2023-02-23,04:40:52.000,54,11123472,-795,0,1677127251,13009.061110279996,225.27109128000302,54522.584295600005 2023-02-23,04:40:53.000,54,11123486,-795,0,1677127252,13009.101528139996,225.1935508500028,54522.654166800006 2023-02-23,04:40:54.000,54,11123466,-795,0,1677127253,13009.09479183,225.20059998000215,54522.67512816001 2023-02-23,04:40:55.000,54,11123468,-795,0,1677127254,13009.03416504,225.18650172000343,54522.56333424 2023-02-23,04:40:56.000,54,11123469,-795,0,1677127255,13009.040901349996,225.2076491100015,54522.62621832001 2023-02-23,04:40:57.000,54,11123455,-795,0,1677127256,13008.98701086999,225.2076491100015,54522.50045016 2023-02-23,04:40:58.000,54,11123469,-795,0,1677127257,13009.000483489996,225.21469824000087,54522.535385760006 2023-02-23,04:40:59.000,54,11123497,-795,0,1677127258,13009.00721979999,225.17945259000408,54522.64717968001 2023-02-23,04:41:00.000,54,11123478,-795,0,1677127259,13008.93312039,225.17945259000408,54522.54936 2023-02-23,04:41:01.000,54,11123395,-795,0,1677127260,13008.91291146,225.14420694,54522.535385760006 2023-02-23,04:41:02.000,54,11123409,-795,0,1677127261,13008.85228467,225.1935508500028,54522.4445532 2023-02-23,04:41:03.000,54,11123364,-795,0,1677127262,13008.83207574,225.13715781000064,54522.35372064 2023-02-23,04:41:04.000,54,11123426,-795,0,1677127263,13008.91291146,225.0948630300045,54522.38166912 2023-02-23,04:41:05.000,54,11123453,-795,0,1677127264,13008.93312039,225.1089612900032,54522.4445532 2023-02-23,04:41:06.000,54,11123411,-795,0,1677127265,13008.8724936,225.0455191200017,54522.318785040006 2023-02-23,04:41:07.000,54,11123457,-795,0,1677127266,13008.92638407999,225.0102734700049,54522.18602976 2023-02-23,04:41:08.000,54,11123456,-795,0,1677127267,13008.96680193999,224.98912607999955,54522.31179792001 2023-02-23,04:41:09.000,54,11123387,-795,0,1677127268,13008.980274559995,224.95388043000276,54522.21397824 2023-02-23,04:41:10.000,54,11123462,-795,0,1677127269,13009.020692419996,224.91863477999868,54522.19301688001 2023-02-23,04:41:11.000,54,11123446,-795,0,1677127270,13009.081319209996,224.91158564999932,54522.18602976 2023-02-23,04:41:12.000,54,11123443,-795,0,1677127271,13009.101528139996,224.89043826000125,54522.07423584001 2023-02-23,04:41:13.000,54,11123463,-795,0,1677127272,13009.121737069996,224.85519261000445,54522.08821008 2023-02-23,04:41:14.000,54,11123487,-795,0,1677127273,13009.081319209996,224.82699608999974,54522.03930024 2023-02-23,04:41:15.000,54,11123461,-795,0,1677127274,13009.175627550001,224.7353574000008,54522.1650684 2023-02-23,04:41:16.000,54,11123440,-795,0,1677127275,13009.222781719996,224.700111750004,54522.22795248 2023-02-23,04:41:17.000,54,11123442,-795,0,1677127276,13009.209309099992,224.62962045000313,54522.0951972 2023-02-23,04:41:18.000,54,11123400,-795,0,1677127277,13009.269935889992,224.59437479999906,54522.130132800005 2023-02-23,04:41:19.000,54,11123447,-795,0,1677127278,13009.296881130002,224.5520800200029,54522.15808128 2023-02-23,04:41:20.000,54,11123460,-795,0,1677127279,13009.364244229997,224.50978523999947,54522.11615856 2023-02-23,04:41:21.000,54,11123417,-795,0,1677127280,13009.404662089997,224.48158872000204,54522.12314568001 2023-02-23,04:41:22.000,54,11123409,-795,0,1677127281,13009.424871019997,224.4040482900018,54522.081222960005 2023-02-23,04:41:23.000,54,11123460,-795,0,1677127282,13009.451816259992,224.38290090000373,54522.13711992 2023-02-23,04:41:24.000,54,11123453,-795,0,1677127283,13009.600015079988,224.3406061200003,54522.25590096 2023-02-23,04:41:25.000,54,11123421,-795,0,1677127284,13009.606751389998,224.28421307999815,54522.2349396 2023-02-23,04:41:26.000,54,11123505,-795,0,1677127285,13009.640432939988,224.21372178000456,54522.1650684 2023-02-23,04:41:27.000,54,11123441,-795,0,1677127286,13009.633696629993,224.1573287400024,54522.0602616 2023-02-23,04:41:28.000,54,11123429,-795,0,1677127287,13009.687587109998,224.12208308999834,54522.0602616 2023-02-23,04:41:29.000,54,11123463,-795,0,1677127288,13009.714532349994,224.10093570000026,54522.032313120006 2023-02-23,04:41:30.000,54,11123454,-795,0,1677127289,13009.808840689999,224.00929701000132,54522.22795248 2023-02-23,04:41:31.000,54,11123449,-795,0,1677127290,13009.835785929994,223.9670022299979,54522.19301688001 2023-02-23,04:41:32.000,54,11123459,-795,0,1677127291,13009.896412719994,223.91765832000237,54522.011351760004 2023-02-23,04:41:33.000,54,11123463,-795,0,1677127292,13009.92335795999,223.8965109300043,54522.04628736 2023-02-23,04:41:34.000,54,11123434,-795,0,1677127293,13009.96377581999,223.84011789000215,54522.01833888 2023-02-23,04:41:35.000,54,11123443,-795,0,1677127294,13009.97051213,223.84011789000215,54521.983403280006 2023-02-23,04:41:36.000,54,11123455,-795,0,1677127295,13009.99072106,223.79782310999872,54521.89257072 2023-02-23,04:41:37.000,54,11123453,-795,0,1677127296,13010.05134785,223.7484792000032,54521.89955784 2023-02-23,04:41:38.000,54,11123490,-795,0,1677127297,13010.1523925,223.6991352900004,54522.06724872 2023-02-23,04:41:39.000,54,11123480,-795,0,1677127298,13010.17260143,223.65684051000426,54522.06724872 2023-02-23,04:41:40.000,54,11123450,-795,0,1677127299,13010.21301929,223.6004474700021,54522.05327448001 2023-02-23,04:41:41.000,54,11123385,-795,0,1677127300,13010.239964529996,223.64274224999826,54521.94148056 2023-02-23,04:41:42.000,54,11123459,-795,0,1677127301,13010.24670083999,223.60749660000147,54521.80872528001 2023-02-23,04:41:43.000,54,11123456,-795,0,1677127302,13010.280382389996,223.6004474700021,54521.88558360001 2023-02-23,04:41:44.000,54,11123453,-795,0,1677127303,13010.347745489991,223.59339834000275,54521.97641616001 2023-02-23,04:41:45.000,54,11123460,-795,0,1677127304,13010.381427039996,223.5863492100034,54521.962441920004 2023-02-23,04:41:46.000,54,11123458,-795,0,1677127305,13010.367954419991,223.57930008000403,54521.87859648 2023-02-23,04:41:47.000,54,11123463,-795,0,1677127306,13010.388163349991,223.52290704000188,54521.850648 2023-02-23,04:41:48.000,54,11123408,-795,0,1677127307,13010.415108590001,223.5370053000006,54521.89955784 2023-02-23,04:41:49.000,54,11123446,-795,0,1677127308,13010.341009179996,223.46651399999973,54521.794751040004 2023-02-23,04:41:50.000,54,11123491,-795,0,1677127309,13010.327536559991,223.43126835000294,54521.78776392001 2023-02-23,04:41:51.000,54,11123467,-755,0,1677127310,13010.26690976999,223.41717009000422,54521.75981544 2023-02-23,04:41:52.000,54,11123446,-795,0,1677127311,13010.159128809995,223.40307182999823,54521.627060160004 2023-02-23,04:41:53.000,54,11123429,-795,0,1677127312,13010.11197464,223.36077705000207,54521.55020184001 2023-02-23,04:41:54.000,54,11123450,-795,0,1677127313,13010.138919879995,223.38192444000015,54521.68994424001 2023-02-23,04:41:55.000,54,11123485,-795,0,1677127314,13010.138919879995,223.3748753100008,54521.77378968 2023-02-23,04:41:56.000,54,11123469,-795,0,1677127315,13010.118710949995,223.3889735699995,54521.77378968 2023-02-23,04:41:57.000,54,11123464,-795,0,1677127316,13010.07155678,223.40307182999823,54521.66898288001 2023-02-23,04:41:58.000,54,11123446,-795,0,1677127317,13009.97051213,223.4735631299991,54521.43142080001 2023-02-23,04:41:59.000,54,11123386,-795,0,1677127318,13009.94356688999,223.51585791000252,54521.459369280004 2023-02-23,04:42:00.000,54,11123470,-795,0,1677127319,13009.90988534,223.59339834000275,54521.54321472 2023-02-23,04:42:01.000,54,11123439,-795,0,1677127320,13009.92335795999,223.66388964000362,54521.50129200001 2023-02-23,04:42:02.000,54,11123479,-795,0,1677127321,13009.92335795999,223.6850370300017,54521.43840792 2023-02-23,04:42:03.000,54,11123479,-795,0,1677127322,13009.90988534,223.64274224999826,54521.43142080001 2023-02-23,04:42:04.000,54,11123432,-795,0,1677127323,13009.92335795999,223.57930008000403,54521.49430488 2023-02-23,04:42:05.000,54,11123379,-795,0,1677127324,13009.84252223999,223.4735631299991,54521.48731776 2023-02-23,04:42:06.000,54,11123482,-795,0,1677127325,13009.620224009988,223.41717009000422,54521.410459440005 2023-02-23,04:42:07.000,54,11123437,-795,0,1677127326,13009.391189469992,223.41717009000422,54521.361549600006 2023-02-23,04:42:08.000,54,11123483,-795,0,1677127327,13009.202572789996,223.43126835000294,54521.28469128001 2023-02-23,04:42:09.000,54,11123425,-795,0,1677127328,13009.101528139996,223.43126835000294,54521.361549600006 2023-02-23,04:42:10.000,54,11123468,-795,0,1677127329,13008.93312039,223.42421922000358,54521.41744656 2023-02-23,04:42:11.000,54,11123477,-795,0,1677127330,13008.78492156999,223.4383174800023,54521.26372992001 2023-02-23,04:42:12.000,54,11123470,-795,0,1677127331,13008.582832269989,223.44536661000166,54521.03315496 2023-02-23,04:42:13.000,54,11123510,-795,0,1677127332,13008.488523929998,223.41012096000486,54521.026167840006 2023-02-23,04:42:14.000,54,11123435,-795,0,1677127333,13008.313379869993,223.36077705000207,54520.94930952001 2023-02-23,04:42:15.000,54,11123462,-795,0,1677127334,13008.111290569992,223.36077705000207,54520.49514672001 2023-02-23,04:42:16.000,54,11123473,-795,0,1677127335,13007.996773300001,223.34667879000335,54520.70476032 2023-02-23,04:42:17.000,54,11123418,-795,0,1677127336,13007.956355440001,223.2902857500012,54520.61392776001 2023-02-23,04:42:18.000,54,11123426,-795,0,1677127337,13007.91593758,223.2268435799997,54520.70476032 2023-02-23,04:42:19.000,54,11123456,-795,0,1677127338,13007.848574479991,223.12110663000203,54520.63488912001 2023-02-23,04:42:20.000,54,11123461,-795,0,1677127339,13007.73405721,223.05061533000116,54520.58597928 2023-02-23,04:42:21.000,54,11123435,-795,0,1677127340,13007.700375659995,222.88848534000135,54520.43226264 2023-02-23,04:42:22.000,54,11123468,-795,0,1677127341,13007.538704219995,222.8320922999992,54520.20867480001 2023-02-23,04:42:23.000,54,11123486,-795,0,1677127342,13007.51175898,222.6981588300041,54520.12482936 2023-02-23,04:42:24.000,54,11123451,-795,0,1677127343,13007.48481373999,222.59242187999916,54520.138803600006 2023-02-23,04:42:25.000,54,11123483,-795,0,1677127344,13007.42418694999,222.4514392800047,54520.08290664 2023-02-23,04:42:26.000,54,11123479,-795,0,1677127345,13007.302933369989,222.31045668000297,54519.88726728 2023-02-23,04:42:27.000,54,11123480,-795,0,1677127346,13007.262515509989,222.13422843000444,54519.83835744 2023-02-23,04:42:28.000,54,11123430,-795,0,1677127347,13007.222097649988,222.05668800000421,54519.901241520005 2023-02-23,04:42:29.000,54,11123442,-795,0,1677127348,13007.208625029998,221.9298036600012,54519.69861504 2023-02-23,04:42:30.000,54,11123458,-795,0,1677127349,13007.134525619993,221.78882105999946,54519.60778248001 2023-02-23,04:42:31.000,54,11123452,-795,0,1677127350,13007.134525619993,221.64783845999773,54519.516949920006 2023-02-23,04:42:32.000,54,11123419,-795,0,1677127351,13007.040217280002,221.520954120002,54519.328297680004 2023-02-23,04:42:33.000,54,11123434,-795,0,1677127352,13006.932436319992,221.35177500000282,54519.09772272 2023-02-23,04:42:34.000,54,11123484,-795,0,1677127353,13006.979590490002,221.19669414000236,54519.398168880005 2023-02-23,04:42:35.000,54,11123495,-795,0,1677127354,13006.945908939997,221.0275150200032,54519.32131056001 2023-02-23,04:42:36.000,54,11123435,-795,0,1677127355,13006.871809529992,220.90767980999954,54519.20951664 2023-02-23,04:42:37.000,54,11123442,-795,0,1677127356,13006.811182739992,220.74554981999972,54518.964967440006 2023-02-23,04:42:38.000,54,11123456,-795,0,1677127357,13006.790973809992,220.61161635000462,54518.825225040004 2023-02-23,04:42:39.000,54,11123455,-795,0,1677127358,13006.804446429996,220.51292852999904,54518.825225040004 2023-02-23,04:42:40.000,54,11123438,-795,0,1677127359,13006.730347019991,220.39309332000266,54518.76234096 2023-02-23,04:42:41.000,54,11123427,-795,0,1677127360,13006.703401779996,220.30145463000372,54518.69945688001 2023-02-23,04:42:42.000,54,11123431,-795,0,1677127361,13006.65624761,220.19571767999878,54518.55272736001 2023-02-23,04:42:43.000,54,11123449,-795,0,1677127362,13006.57541189,220.08293160000176,54518.392023600005 2023-02-23,04:42:44.000,54,11123465,-795,0,1677127363,13006.54846664999,219.9630963899981,54518.35010088 2023-02-23,04:42:45.000,54,11123406,-795,0,1677127364,13006.521521409995,219.83621205000236,54518.33612664001 2023-02-23,04:42:46.000,54,11123494,-795,0,1677127365,13006.42721306999,219.70227857999998,54518.25926832 2023-02-23,04:42:47.000,54,11123463,-795,0,1677127366,13006.40700413999,219.6176890200004,54518.16144864 2023-02-23,04:42:48.000,54,11123436,-795,0,1677127367,13006.30595948999,219.5190012000021,54517.93087368001 2023-02-23,04:42:49.000,54,11123433,-795,0,1677127368,13006.279014249994,219.4062151199978,54517.93087368001 2023-02-23,04:42:50.000,54,11123475,-795,0,1677127369,13006.28575055999,219.26523252000334,54517.92388656 2023-02-23,04:42:51.000,54,11123469,-795,0,1677127370,13006.26554162999,219.1876920900031,54517.92388656 2023-02-23,04:42:52.000,54,11123457,-795,0,1677127371,13006.231860079999,219.11015166000288,54517.721260080005 2023-02-23,04:42:53.000,54,11123500,-795,0,1677127372,13006.25206901,219.03261123000266,54517.74222144001 2023-02-23,04:42:54.000,54,11123463,-795,0,1677127373,13006.20491483999,218.94802167000307,54517.602479040004 2023-02-23,04:42:55.000,54,11123472,-795,0,1677127374,13006.211651149999,218.87048124000285,54517.53260784 2023-02-23,04:42:56.000,54,11123420,-795,0,1677127375,13006.144288049989,218.84933385000477,54517.31600712 2023-02-23,04:42:57.000,54,11123467,-795,0,1677127376,13006.103870189989,218.77179342000454,54517.336968480005 2023-02-23,04:42:58.000,54,11123438,-795,0,1677127377,13006.144288049989,218.68015472999832,54517.57453056001 2023-02-23,04:42:59.000,54,11123487,-795,0,1677127378,13006.18470590999,218.62376169000345,54517.46972376 2023-02-23,04:43:00.000,54,11123488,-795,0,1677127379,13006.171233289999,218.55327039000258,54517.4138268 2023-02-23,04:43:01.000,54,11123449,-795,0,1677127380,13006.144288049989,218.5039264799998,54517.30902000001 2023-02-23,04:43:02.000,54,11123452,-795,0,1677127381,13006.036507089993,218.4827790900017,54517.07844504 2023-02-23,04:43:03.000,54,11123477,-795,0,1677127382,13006.009561849998,218.45458257000428,54517.00857384 2023-02-23,04:43:04.000,54,11123493,-795,0,1677127383,13006.023034469988,218.44048430999828,54517.07145792001 2023-02-23,04:43:05.000,54,11123469,-795,0,1677127384,13006.002825539988,218.4052386600015,54517.01556096 2023-02-23,04:43:06.000,54,11123456,-795,0,1677127385,13005.962407679988,218.39818953000213,54516.87581856001 2023-02-23,04:43:07.000,54,11123438,-795,0,1677127386,13005.921989820003,218.37704214000405,54516.84088296 2023-02-23,04:43:08.000,54,11123442,-795,0,1677127387,13005.841154100002,218.36294387999806,54516.91774128 2023-02-23,04:43:09.000,54,11123422,-795,0,1677127388,13005.713164209992,218.3206491000019,54516.63126936 2023-02-23,04:43:10.000,54,11123370,-795,0,1677127389,13005.612119559992,218.37704214000405,54516.54043680001 2023-02-23,04:43:11.000,54,11123480,-795,0,1677127390,13005.558229080001,218.34179648999998,54516.47755272 2023-02-23,04:43:12.000,54,11123466,-795,0,1677127391,13005.4369755,218.3558947499987,54516.226016399996 2023-02-23,04:43:13.000,54,11123424,-795,0,1677127392,13005.322458229995,218.33474736000062,54516.260952000004 2023-02-23,04:43:14.000,54,11123468,-795,0,1677127393,13005.282040369995,218.3206491000019,54516.379733040005 2023-02-23,04:43:15.000,54,11123406,-795,0,1677127394,13005.18773202999,218.28540344999783,54516.260952000004 2023-02-23,04:43:16.000,54,11123416,-795,0,1677127395,13004.945224869989,218.3206491000019,54516.226016399996 2023-02-23,04:43:17.000,54,11123380,-795,0,1677127396,13004.911543319999,218.25015780000103,54515.778840720006 2023-02-23,04:43:18.000,54,11123424,-795,0,1677127397,13004.884598079989,218.2713051899991,54515.93954448001 2023-02-23,04:43:19.000,54,11123416,-795,0,1677127398,13004.790289739998,218.26425605999975,54515.876660400005 2023-02-23,04:43:20.000,54,11123497,-795,0,1677127399,13004.736399259993,218.23605954000232,54515.95351872 2023-02-23,04:43:21.000,54,11123461,-795,0,1677127400,13004.675772469993,218.2572069300004,54515.91858312001 2023-02-23,04:43:22.000,54,11123451,-795,0,1677127401,13004.581464130002,218.21491215000424,54515.75089224001 2023-02-23,04:43:23.000,54,11123439,-795,0,1677127402,13004.527573649997,218.19376475999888,54515.70198240001 2023-02-23,04:43:24.000,54,11123434,-795,0,1677127403,13004.567991509997,218.1585191100021,54515.76486648 2023-02-23,04:43:25.000,54,11123458,-795,0,1677127404,13004.500628410002,218.12327345999802,54515.708969520005 2023-02-23,04:43:26.000,54,11123428,-795,0,1677127405,13004.480419480002,218.08802781000122,54515.61813696 2023-02-23,04:43:27.000,54,11123475,-795,0,1677127406,13004.419792690001,217.99638912000228,54515.51333016001 2023-02-23,04:43:28.000,54,11123438,-795,0,1677127407,13004.507364719997,218.010487380001,54515.590188480004 2023-02-23,04:43:29.000,54,11123468,-795,0,1677127408,13004.574727819992,217.9752417300042,54515.75089224001 2023-02-23,04:43:30.000,54,11123496,-795,0,1677127409,13004.642090920002,217.87655390999862,54515.71595664 2023-02-23,04:43:31.000,54,11123529,-795,0,1677127410,13004.662299850002,217.84130826000182,54515.64608544 2023-02-23,04:43:32.000,54,11123471,-795,0,1677127411,13004.695981399993,217.90475043000333,54515.6670468 2023-02-23,04:43:33.000,54,11123452,-795,0,1677127412,13004.729662949998,217.84130826000182,54515.65307256001 2023-02-23,04:43:34.000,54,11123463,-795,0,1677127413,13004.783553429988,217.84130826000182,54515.63211120001 2023-02-23,04:43:35.000,54,11123460,-795,0,1677127414,13004.830707599998,217.88360303999798,54515.64608544 2023-02-23,04:43:36.000,54,11123531,-795,0,1677127415,13004.830707599998,217.86950477999926,54515.55525288001 2023-02-23,04:43:37.000,54,11123423,-795,0,1677127416,13004.837443909993,217.9117995600027,54515.60416272001 2023-02-23,04:43:38.000,54,11123490,-795,0,1677127417,13004.978906419994,217.9611434699982,54515.79281496 2023-02-23,04:43:39.000,54,11123447,-755,0,1677127418,13005.04626951999,217.93999608000013,54515.79980208001 2023-02-23,04:43:40.000,54,11123459,-795,0,1677127419,13005.10689630999,217.98229086000356,54515.778840720006 2023-02-23,04:43:41.000,54,11123477,-795,0,1677127420,13005.04626951999,217.9752417300042,54515.63909832 2023-02-23,04:43:42.000,54,11123468,-795,0,1677127421,13005.09342369,218.03163476999907,54515.62512408 2023-02-23,04:43:43.000,54,11123409,-795,0,1677127422,13005.120368929995,218.0457330299978,54515.65307256001 2023-02-23,04:43:44.000,54,11123479,-795,0,1677127423,13005.180995719995,218.10212606999994,54515.736918 2023-02-23,04:43:45.000,54,11123460,-795,0,1677127424,13005.16752309999,218.14442085000337,54515.757879360004 2023-02-23,04:43:46.000,54,11123434,-795,0,1677127425,13005.221413579995,218.20786302000488,54515.71595664 2023-02-23,04:43:47.000,54,11123457,-795,0,1677127426,13005.2348862,218.2713051899991,54515.69499528 2023-02-23,04:43:48.000,54,11123451,-795,0,1677127427,13005.24835881999,218.2572069300004,54515.82076344001 2023-02-23,04:43:49.000,54,11123398,-795,0,1677127428,13005.201204649995,218.31359997000254,54515.78582784 2023-02-23,04:43:50.000,54,11123425,-795,0,1677127429,13005.13384155,218.36294387999806,54515.63909832 2023-02-23,04:43:51.000,54,11123443,-795,0,1677127430,13005.07321476,218.39818953000213,54515.590188480004 2023-02-23,04:43:52.000,54,11123473,-795,0,1677127431,13005.06647844999,218.43343517999892,54515.48538168001 2023-02-23,04:43:53.000,54,11123441,-795,0,1677127432,13005.04626951999,218.52507386999787,54515.48538168001 2023-02-23,04:43:54.000,54,11123445,-795,0,1677127433,13005.02606058999,218.58146691000002,54515.31769080001 2023-02-23,04:43:55.000,54,11123437,-795,0,1677127434,13005.06647844999,218.6660564699996,54515.62512408 2023-02-23,04:43:56.000,54,11123476,-795,0,1677127435,13005.100159999995,218.72244951000175,54515.65307256001 2023-02-23,04:43:57.000,54,11123467,-795,0,1677127436,13005.05300583,218.7647442899979,54515.590188480004 2023-02-23,04:43:58.000,54,11123462,-795,0,1677127437,13005.019324279994,218.82113733000006,54515.47140744 2023-02-23,04:43:59.000,54,11123427,-795,0,1677127438,13005.00585165999,218.8775303700022,54515.43647184001 2023-02-23,04:44:00.000,54,11123436,-795,0,1677127439,13005.04626951999,218.93392341000435,54515.41551048001 2023-02-23,04:44:01.000,54,11123453,-795,0,1677127440,13005.08668737999,218.98326731999987,54515.56922712 2023-02-23,04:44:02.000,54,11123474,-795,0,1677127441,13005.07321476,219.0255621000033,54515.51333016001 2023-02-23,04:44:03.000,54,11123439,-795,0,1677127442,13005.079951069994,219.0749060099988,54515.56922712 2023-02-23,04:44:04.000,54,11123428,-795,0,1677127443,13005.13384155,219.10310253000353,54515.5273044 2023-02-23,04:44:05.000,54,11123432,-795,0,1677127444,13005.160786789995,219.1242499200016,54515.63211120001 2023-02-23,04:44:06.000,54,11123467,-795,0,1677127445,13005.22814988999,219.15244643999904,54515.55525288001 2023-02-23,04:44:07.000,54,11123453,-795,0,1677127446,13005.19446834,219.19474122000247,54515.49935592 2023-02-23,04:44:08.000,54,11123448,-795,0,1677127447,13005.24835881999,219.22998686999927,54515.541278640005 2023-02-23,04:44:09.000,54,11123483,-795,0,1677127448,13005.302249299995,219.28637991000141,54515.76486648 2023-02-23,04:44:10.000,54,11123457,-795,0,1677127449,13005.41676657,219.3075272999995,54515.85569904 2023-02-23,04:44:11.000,54,11123476,-795,0,1677127450,13005.38982132999,219.34277295000356,54515.82076344001 2023-02-23,04:44:12.000,54,11123475,-795,0,1677127451,13005.463920739996,219.39211685999908,54515.75089224001 2023-02-23,04:44:13.000,54,11123468,-795,0,1677127452,13005.443711809996,219.4203133800038,54515.86967328001 2023-02-23,04:44:14.000,54,11123492,-795,0,1677127453,13005.484129669996,219.4696572899993,54515.84871192001 2023-02-23,04:44:15.000,54,11123491,-795,0,1677127454,13005.443711809996,219.54014859000017,54515.89762176001 2023-02-23,04:44:16.000,54,11123452,-795,0,1677127455,13005.484129669996,219.56834511000488,54515.778840720006 2023-02-23,04:44:17.000,54,11123467,-795,0,1677127456,13005.403293949996,219.7163768399987,54515.925570240004 2023-02-23,04:44:18.000,54,11123472,-795,0,1677127457,13005.511074909991,219.67408206000255,54515.736918 2023-02-23,04:44:19.000,54,11123473,-795,0,1677127458,13005.578438010001,219.70932770999934,54516.093261120004 2023-02-23,04:44:20.000,54,11123476,-795,0,1677127459,13005.632328489992,219.75162249000277,54516.17011944 2023-02-23,04:44:21.000,54,11123397,-795,0,1677127460,13005.578438010001,219.8009663999983,54516.093261120004 2023-02-23,04:44:22.000,54,11123460,-795,0,1677127461,13005.585174319996,219.78686813999957,54516.058325519996 2023-02-23,04:44:23.000,54,11123485,-795,0,1677127462,13005.591910629992,219.82211379000364,54515.96050584 2023-02-23,04:44:24.000,54,11123470,-795,0,1677127463,13005.531283839991,219.85031031000108,54515.911596 2023-02-23,04:44:25.000,54,11123438,-795,0,1677127464,13005.578438010001,219.90670335000323,54516.01640280001 2023-02-23,04:44:26.000,54,11123503,-795,0,1677127465,13005.692955279992,219.92080161000194,54516.1910808 2023-02-23,04:44:27.000,54,11123463,-795,0,1677127466,13005.719900520002,219.89965422000387,54516.21902928 2023-02-23,04:44:28.000,54,11123475,-795,0,1677127467,13005.713164209992,219.9137524800026,54516.212042160005 2023-02-23,04:44:29.000,54,11123418,-795,0,1677127468,13005.659273730002,219.93489987000066,54516.02338992 2023-02-23,04:44:30.000,54,11123438,-795,0,1677127469,13005.746845759997,219.87145769999916,54516.02338992 2023-02-23,04:44:31.000,54,11123440,-795,0,1677127470,13005.645801109997,219.88555595999787,54516.00242856 2023-02-23,04:44:32.000,54,11123464,-795,0,1677127471,13005.679482660002,219.84326118000172,54515.81377632 2023-02-23,04:44:33.000,54,11123446,-795,0,1677127472,13005.672746349992,219.85031031000108,54515.8417248 2023-02-23,04:44:34.000,54,11123462,-795,0,1677127473,13005.814208859993,219.79391726999893,54516.01640280001 2023-02-23,04:44:35.000,54,11123441,-795,0,1677127474,13005.787263619997,219.7798190100002,54515.97448008 2023-02-23,04:44:36.000,54,11123476,-795,0,1677127475,13005.827681479997,219.70227857999998,54515.876660400005 2023-02-23,04:44:37.000,54,11123410,-795,0,1677127476,13005.726636829997,219.72342596999806,54515.76486648 2023-02-23,04:44:38.000,54,11123430,-795,0,1677127477,13005.692955279992,219.6670329300032,54515.53429152001 2023-02-23,04:44:39.000,54,11123421,-795,0,1677127478,13005.699691590002,219.6176890200004,54515.60416272001 2023-02-23,04:44:40.000,54,11123467,-795,0,1677127479,13005.666010039997,219.57539424000424,54515.72993088001 2023-02-23,04:44:41.000,54,11123452,-795,0,1677127480,13005.666010039997,219.58949250000296,54515.6670468 2023-02-23,04:44:42.000,54,11123456,-795,0,1677127481,13005.639064800002,219.48375554999802,54515.5971756 2023-02-23,04:44:43.000,54,11123438,-795,0,1677127482,13005.659273730002,219.49785381000402,54515.55525288001 2023-02-23,04:44:44.000,54,11123465,-795,0,1677127483,13005.719900520002,219.4696572899993,54515.611149840006 2023-02-23,04:44:45.000,54,11123398,-795,0,1677127484,13005.692955279992,219.47670641999866,54515.541278640005 2023-02-23,04:44:46.000,54,11123445,-795,0,1677127485,13005.686218969997,219.48375554999802,54515.443458960006 2023-02-23,04:44:47.000,54,11123460,-795,0,1677127486,13005.605383249997,219.51195207000274,54515.30371656 2023-02-23,04:44:48.000,54,11123455,-795,0,1677127487,13005.544756459996,219.39211685999908,54515.14999992001 2023-02-23,04:44:49.000,54,11123491,-795,0,1677127488,13005.605383249997,219.4062151199978,54515.3526264 2023-02-23,04:44:50.000,54,11123464,-795,0,1677127489,13005.632328489992,219.42736251000315,54515.41551048001 2023-02-23,04:44:51.000,54,11123472,-795,0,1677127490,13005.571701699992,219.39211685999908,54515.31070368 2023-02-23,04:44:52.000,54,11123478,-795,0,1677127491,13005.538020150001,219.34982208000292,54515.17794840001 2023-02-23,04:44:53.000,54,11123450,-795,0,1677127492,13005.484129669996,219.3216255599982,54515.19890976001 2023-02-23,04:44:54.000,54,11123472,-795,0,1677127493,13005.45718443,219.2722816500027,54515.10109008001 2023-02-23,04:44:55.000,54,11123468,-795,0,1677127494,13005.37634871,219.2229377399999,54515.01724464 2023-02-23,04:44:56.000,54,11123435,-795,0,1677127495,13005.35613978,219.13834818000032,54514.84955376 2023-02-23,04:44:57.000,54,11123466,-795,0,1677127496,13005.302249299995,219.0749060099988,54514.772695440006 2023-02-23,04:44:58.000,54,11123443,-795,0,1677127497,13005.28877667999,218.98326731999987,54514.81461816001 2023-02-23,04:44:59.000,54,11123445,-795,0,1677127498,13005.25509513,218.91982514999836,54514.79365680001 2023-02-23,04:45:00.000,54,11123486,-795,0,1677127499,13005.22814988999,218.8140882000007,54514.68885 2023-02-23,04:45:01.000,54,11123419,-795,0,1677127500,13005.160786789995,218.7294986400011,54514.50019776 2023-02-23,04:45:02.000,54,11123461,-795,0,1677127501,13005.15405048,218.6167125600041,54514.4443008 2023-02-23,04:45:03.000,54,11123436,-795,0,1677127502,13005.16752309999,218.56031952000194,54514.39539096 2023-02-23,04:45:04.000,54,11123459,-795,0,1677127503,13005.21467727,218.44753343999764,54514.32551976 2023-02-23,04:45:05.000,54,11123451,-795,0,1677127504,13005.29551299,218.3558947499987,54514.3744296 2023-02-23,04:45:06.000,54,11123476,-795,0,1677127505,13005.383085019996,218.25015780000103,54514.46526216 2023-02-23,04:45:07.000,54,11123420,-795,0,1677127506,13005.403293949996,218.11622432999866,54514.33250688 2023-02-23,04:45:08.000,54,11123441,-795,0,1677127507,13005.47739336,218.0457330299978,54514.25564856 2023-02-23,04:45:09.000,54,11123386,-795,0,1677127508,13005.591910629992,217.88360303999798,54514.33250688 2023-02-23,04:45:10.000,54,11123400,-795,0,1677127509,13005.605383249997,217.78491521999968,54514.31154552001 2023-02-23,04:45:11.000,54,11123451,-795,0,1677127510,13005.645801109997,217.65803088000393,54514.269622800006 2023-02-23,04:45:12.000,54,11123502,-795,0,1677127511,13005.726636829997,217.60868697000114,54514.17180312001 2023-02-23,04:45:13.000,54,11123439,-795,0,1677127512,13005.814208859993,217.47475349999877,54514.17180312001 2023-02-23,04:45:14.000,54,11123423,-795,0,1677127513,13005.881571960002,217.41131133000454,54514.15782888 2023-02-23,04:45:15.000,54,11123462,-795,0,1677127514,13006.029770779998,217.3055743799996,54514.318532640005 2023-02-23,04:45:16.000,54,11123460,-795,0,1677127515,13006.083661259989,217.25623047000408,54514.36045536001 2023-02-23,04:45:17.000,54,11123389,-795,0,1677127516,13006.117342809994,217.18573917000322,54514.34648112 2023-02-23,04:45:18.000,54,11123446,-795,0,1677127517,13006.103870189989,217.1434443899998,54514.18577736 2023-02-23,04:45:19.000,54,11123461,-795,0,1677127518,13006.177969599994,217.05180570000084,54513.934241040006 2023-02-23,04:45:20.000,54,11123464,-795,0,1677127519,13006.30595948999,217.0588548300002,54514.367442480005 2023-02-23,04:45:21.000,54,11123477,-795,0,1677127520,13006.38679520999,217.04475657000148,54514.40936520001 2023-02-23,04:45:22.000,54,11123500,-795,0,1677127521,13006.47436724,217.00246178999805,54514.45128792 2023-02-23,04:45:23.000,54,11123399,-795,0,1677127522,13006.52825771999,216.9954126599987,54514.29757128 2023-02-23,04:45:24.000,54,11123432,-795,0,1677127523,13006.710138089991,216.96721614000126,54514.57006896 2023-02-23,04:45:25.000,54,11123411,-795,0,1677127524,13006.764028569996,216.91787222999847,54514.54910760001 2023-02-23,04:45:26.000,54,11123453,-795,0,1677127525,13006.804446429996,216.8967248400004,54514.61199168 2023-02-23,04:45:27.000,54,11123443,-795,0,1677127526,13006.885282149997,216.8614791900036,54514.54212048 2023-02-23,04:45:28.000,54,11123415,-795,0,1677127527,13006.972854179992,216.82623353999952,54514.61199168 2023-02-23,04:45:29.000,54,11123480,-795,0,1677127528,13007.073898829993,216.82623353999952,54514.64692728001 2023-02-23,04:45:30.000,54,11123426,-795,0,1677127529,13007.188416099998,216.80508615000144,54514.93339920001 2023-02-23,04:45:31.000,54,11123468,-795,0,1677127530,13007.275988129993,216.79803702000208,54514.84955376 2023-02-23,04:45:32.000,54,11123452,-795,0,1677127531,13007.282724439989,216.8121352800008,54514.84256664001 2023-02-23,04:45:33.000,54,11123399,-795,0,1677127532,13007.363560159989,216.79098789000273,54514.919424960004 2023-02-23,04:45:34.000,54,11123428,-795,0,1677127533,13007.48481373999,216.83328266999888,54515.108077200006 2023-02-23,04:45:35.000,54,11123478,-795,0,1677127534,13007.518495289994,216.82623353999952,54515.0731416 2023-02-23,04:45:36.000,54,11123457,-795,0,1677127535,13007.538704219995,216.8755774500023,54515.19192264 2023-02-23,04:45:37.000,54,11123441,-795,0,1677127536,13007.619539939995,216.82623353999952,54515.24083248 2023-02-23,04:45:38.000,54,11123419,-795,0,1677127537,13007.700375659995,216.84033179999824,54515.48538168001 2023-02-23,04:45:39.000,54,11123436,-795,0,1677127538,13007.69363935,216.85443006000423,54515.53429152001 2023-02-23,04:45:40.000,54,11123464,-795,0,1677127539,13007.69363935,216.8967248400004,54515.541278640005 2023-02-23,04:45:41.000,54,11123419,-795,0,1677127540,13007.71384828,216.8614791900036,54515.55525288001 2023-02-23,04:45:42.000,54,11123485,-795,0,1677127541,13007.659957799995,216.9108230999991,54515.47140744 2023-02-23,04:45:43.000,54,11123438,-795,0,1677127542,13007.68690303999,216.91787222999847,54515.63909832 2023-02-23,04:45:44.000,54,11123461,-795,0,1677127543,13007.69363935,216.96721614000126,54515.68800816 2023-02-23,04:45:45.000,54,11123442,-795,0,1677127544,13007.740793519995,217.00246178999805,54515.827750560005 2023-02-23,04:45:46.000,54,11123480,-795,0,1677127545,13007.74752982999,217.00246178999805,54515.8417248 2023-02-23,04:45:47.000,54,11123480,-795,0,1677127546,13007.740793519995,217.0588548300002,54515.89762176001 2023-02-23,04:45:48.000,54,11123500,-795,0,1677127547,13007.781211379996,217.08000221999828,54516.01640280001 2023-02-23,04:45:49.000,54,11123439,-795,0,1677127548,13007.73405721,217.1222970000017,54515.98845432001 2023-02-23,04:45:50.000,54,11123417,-795,0,1677127549,13007.73405721,217.16459177999786,54516.02338992 2023-02-23,04:45:51.000,54,11123437,-795,0,1677127550,13007.73405721,217.15049351999915,54516.08627400001 2023-02-23,04:45:52.000,54,11123453,-795,0,1677127551,13007.680166729995,217.2068865600013,54516.00941568 2023-02-23,04:45:53.000,54,11123420,-795,0,1677127552,13007.67343042,217.23508307999873,54516.0513384 2023-02-23,04:45:54.000,54,11123437,-795,0,1677127553,13007.720584589995,217.25623047000408,54516.13518384001 2023-02-23,04:45:55.000,54,11123465,-795,0,1677127554,13007.740793519995,217.2421322099981,54516.1910808 2023-02-23,04:45:56.000,54,11123454,-795,0,1677127555,13007.81489293,217.31967263999832,54516.21902928 2023-02-23,04:45:57.000,54,11123392,-795,0,1677127556,13007.77447507,217.39016393999918,54516.12819672 2023-02-23,04:45:58.000,54,11123426,-795,0,1677127557,13007.821629239996,217.3690165500011,54516.1910808 2023-02-23,04:45:59.000,54,11123438,-795,0,1677127558,13007.902464959996,217.39721306999854,54516.27492624001 2023-02-23,04:46:00.000,54,11123422,-795,0,1677127559,13007.949619129991,217.48885176000476,54516.379733040005 2023-02-23,04:46:01.000,54,11123451,-795,0,1677127560,13007.996773300001,217.48885176000476,54516.40069440001 2023-02-23,04:46:02.000,54,11123463,-795,0,1677127561,13008.043927469997,217.55934305999835,54516.44261712001 2023-02-23,04:46:03.000,54,11123452,-795,0,1677127562,13008.097817950002,217.5804904500037,54516.51248832 2023-02-23,04:46:04.000,54,11123493,-795,0,1677127563,13008.198862600002,217.58753958000307,54516.617295120006 2023-02-23,04:46:05.000,54,11123426,-795,0,1677127564,13008.111290569992,217.59458871000243,54516.45659136 2023-02-23,04:46:06.000,54,11123431,-795,0,1677127565,13008.185389979997,217.6650800100033,54516.617295120006 2023-02-23,04:46:07.000,54,11123497,-795,0,1677127566,13008.178653670002,217.69327653000073,54516.547423920005 2023-02-23,04:46:08.000,54,11123451,-795,0,1677127567,13008.259489390002,217.73557131000416,54516.58235952 2023-02-23,04:46:09.000,54,11123424,-795,0,1677127568,13008.347061419998,217.77786609000032,54516.77101176 2023-02-23,04:46:10.000,54,11123477,-795,0,1677127569,13008.387479279998,217.80606260999775,54516.882805680005 2023-02-23,04:46:11.000,54,11123486,-795,0,1677127570,13008.400951899988,217.88360303999798,54516.97363824001 2023-02-23,04:46:12.000,54,11123448,-795,0,1677127571,13008.461578689989,217.93294695000077,54517.04350944001 2023-02-23,04:46:13.000,54,11123420,-795,0,1677127572,13008.394215589993,217.99638912000228,54517.064470799996 2023-02-23,04:46:14.000,54,11123495,-795,0,1677127573,13008.441369759988,218.08097868000186,54517.08543216 2023-02-23,04:46:15.000,54,11123475,-795,0,1677127574,13008.448106069998,218.14442085000337,54517.218187440005 2023-02-23,04:46:16.000,54,11123502,-795,0,1677127575,13008.407688209998,218.21491215000424,54517.16229048001 2023-02-23,04:46:17.000,54,11123474,-795,0,1677127576,13008.340325110003,218.19376475999888,54517.14831624 2023-02-23,04:46:18.000,54,11123476,-795,0,1677127577,13008.279698320002,218.08802781000122,54517.218187440005 2023-02-23,04:46:19.000,54,11123449,-795,0,1677127578,13008.360534039988,217.98933999000292,54517.232161679996 2023-02-23,04:46:20.000,54,11123442,-795,0,1677127579,13008.434633449993,218.00343825000164,54517.19023896001 2023-02-23,04:46:21.000,54,11123447,-795,0,1677127580,13008.68387691999,218.08097868000186,54517.483698000004 2023-02-23,04:46:22.000,54,11123428,-795,0,1677127581,13008.72429477999,218.23605954000232,54517.399852559996 2023-02-23,04:46:23.000,54,11123479,-795,0,1677127582,13008.737767399994,218.3558947499987,54517.46273664 2023-02-23,04:46:24.000,54,11123514,-795,0,1677127583,13008.84554835999,218.51097560999915,54517.651388880004 2023-02-23,04:46:25.000,54,11123486,-795,0,1677127584,13008.879229909995,218.6026142999981,54517.76318280001 2023-02-23,04:46:26.000,54,11123481,-795,0,1677127585,13008.88596621999,218.65900734000024,54517.80510552 2023-02-23,04:46:27.000,54,11123482,-795,0,1677127586,13008.89270253,218.7294986400011,54517.82606688 2023-02-23,04:46:28.000,54,11123473,-795,0,1677127587,13009.020692419996,218.7788425500039,54518.06362896 2023-02-23,04:46:29.000,54,11123440,-795,0,1677127588,13009.067846589991,218.82113733000006,54518.07061608 2023-02-23,04:46:30.000,54,11123439,-795,0,1677127589,13009.101528139996,218.85638298000413,54518.11952592001 2023-02-23,04:46:31.000,54,11123473,-795,0,1677127590,13009.189100169991,218.88457950000156,54518.18241 2023-02-23,04:46:32.000,54,11123465,-795,0,1677127591,13009.249726959992,218.912776019999,54518.13350016 2023-02-23,04:46:33.000,54,11123512,-795,0,1677127592,13009.310353749992,218.98326731999987,54518.24529408001 2023-02-23,04:46:34.000,54,11123455,-795,0,1677127593,13009.485497809997,219.01146384000458,54518.4269592 2023-02-23,04:46:35.000,54,11123458,-795,0,1677127594,13009.525915669998,219.0749060099988,54518.39901072 2023-02-23,04:46:36.000,54,11123456,-795,0,1677127595,13009.633696629993,219.06785687999945,54518.51779176 2023-02-23,04:46:37.000,54,11123465,-795,0,1677127596,13009.633696629993,219.10310253000353,54518.4269592 2023-02-23,04:46:38.000,54,11123430,-795,0,1677127597,13009.734741279994,219.15244643999904,54518.58067584001 2023-02-23,04:46:39.000,54,11123439,-795,0,1677127598,13009.788631759999,219.21588861000055,54518.69246976 2023-02-23,04:46:40.000,54,11123453,-795,0,1677127599,13009.855994859994,219.25113426000462,54518.67150840001 2023-02-23,04:46:41.000,54,11123460,-795,0,1677127600,13009.849258549999,219.27933078000206,54518.85317352 2023-02-23,04:46:42.000,54,11123463,-795,0,1677127601,13009.90314902999,219.32867469000485,54518.895096240005 2023-02-23,04:46:43.000,54,11123441,-795,0,1677127602,13009.90988534,219.3216255599982,54518.93003184 2023-02-23,04:46:44.000,54,11123504,-795,0,1677127603,13009.997457369995,219.37801860000036,54519.10470984001 2023-02-23,04:46:45.000,54,11123467,-795,0,1677127604,13010.04461153999,219.4344116400025,54519.12567120001 2023-02-23,04:46:46.000,54,11123452,-795,0,1677127605,13010.07155678,219.47670641999866,54519.17458104001 2023-02-23,04:46:47.000,54,11123422,-795,0,1677127606,13010.058084159995,219.56129597999825,54519.16759392 2023-02-23,04:46:48.000,54,11123452,-795,0,1677127607,13010.10523832999,219.6176890200004,54519.20252952001 2023-02-23,04:46:49.000,54,11123457,-795,0,1677127608,13010.23322822,219.7163768399987,54519.43310448 2023-02-23,04:46:50.000,54,11123418,-795,0,1677127609,13010.307327629991,219.81506466000428,54519.55887264001 2023-02-23,04:46:51.000,54,11123493,-795,0,1677127610,13010.33427287,219.88555595999787,54519.565859760005 2023-02-23,04:46:52.000,54,11123453,-795,0,1677127611,13010.374690730001,219.94899812999938,54519.53791128001 2023-02-23,04:46:53.000,54,11123448,-795,0,1677127612,13010.509416929992,220.04768594999769,54519.79643472001 2023-02-23,04:46:54.000,54,11123479,-795,0,1677127613,13010.563307409997,220.08293160000176,54519.81040896 2023-02-23,04:46:55.000,54,11123444,-795,0,1677127614,13010.657615750002,220.1393246400039,54519.88726728 2023-02-23,04:46:56.000,54,11123450,-795,0,1677127615,13010.738451470002,220.2239142000035,54519.79643472001 2023-02-23,04:46:57.000,54,11123471,-795,0,1677127616,13010.805814569998,220.24506159000157,54519.88726728 2023-02-23,04:46:58.000,54,11123488,-795,0,1677127617,13010.893386599993,220.28030723999836,54520.166752080004 2023-02-23,04:46:59.000,54,11123448,-795,0,1677127618,13010.947277079998,220.34374940999987,54520.20867480001 2023-02-23,04:47:00.000,54,11123500,-795,0,1677127619,13011.028112799999,220.37194593000459,54520.2436104 2023-02-23,04:47:01.000,54,11123391,-795,0,1677127620,13011.055058039994,220.37899506000394,54520.25758464001 2023-02-23,04:47:02.000,54,11123460,-795,0,1677127621,13011.088739589999,220.3578476699986,54520.12482936 2023-02-23,04:47:03.000,54,11123394,-795,0,1677127622,13011.16957531,220.3860441900033,54520.12482936 2023-02-23,04:47:04.000,54,11123473,-795,0,1677127623,13011.317774129995,220.35079853999923,54520.22963616001 2023-02-23,04:47:05.000,54,11123448,-795,0,1677127624,13011.41208247,220.37899506000394,54520.39732704001 2023-02-23,04:47:06.000,54,11123480,-795,0,1677127625,13011.540072359996,220.37194593000459,54520.49514672001 2023-02-23,04:47:07.000,54,11123456,-795,0,1677127626,13011.614171770001,220.3578476699986,54520.4881596 2023-02-23,04:47:08.000,54,11123435,-795,0,1677127627,13011.762370589997,220.30145463000372,54520.5580308 2023-02-23,04:47:09.000,54,11123374,-795,0,1677127628,13011.816261070002,220.32965115000115,54520.46021112 2023-02-23,04:47:10.000,54,11123444,-795,0,1677127629,13011.957723580002,220.32965115000115,54520.641876240006 2023-02-23,04:47:11.000,54,11123472,-795,0,1677127630,13012.078977159988,220.3578476699986,54520.70476032 2023-02-23,04:47:12.000,54,11123475,-795,0,1677127631,13012.119395019989,220.30145463000372,54520.54405656001 2023-02-23,04:47:13.000,54,11123438,-795,0,1677127632,13012.254121219994,220.36489679999795,54520.59296640001 2023-02-23,04:47:14.000,54,11123474,-795,0,1677127633,13012.436001589995,220.31555289000244,54520.84450272 2023-02-23,04:47:15.000,54,11123474,-795,0,1677127634,13012.516837309995,220.31555289000244,54520.83052848001 2023-02-23,04:47:16.000,54,11123436,-795,0,1677127635,13012.617881959995,220.29440550000436,54520.858476960006 2023-02-23,04:47:17.000,54,11123370,-795,0,1677127636,13012.597673029995,220.3226020200018,54520.71174744001 2023-02-23,04:47:18.000,54,11123460,-795,0,1677127637,13012.75260816,220.273258109999,54520.80258000001 2023-02-23,04:47:19.000,54,11123454,-795,0,1677127638,13012.806498639991,220.31555289000244,54520.83052848001 2023-02-23,04:47:20.000,54,11123462,-795,0,1677127639,13012.921015909997,220.29440550000436,54520.907386800005 2023-02-23,04:47:21.000,54,11123480,-795,0,1677127640,13012.954697460002,220.30145463000372,54520.627902 2023-02-23,04:47:22.000,54,11123436,-795,0,1677127641,13013.143314139998,220.32965115000115,54521.0121936 2023-02-23,04:47:23.000,54,11123437,-795,0,1677127642,13013.230886169993,220.3367002800005,54521.11001328 2023-02-23,04:47:24.000,54,11123471,-795,0,1677127643,13013.352139749994,220.3367002800005,54521.172897360004 2023-02-23,04:47:25.000,54,11123401,-795,0,1677127644,13013.372348679994,220.3367002800005,54521.144948880006 2023-02-23,04:47:26.000,54,11123520,-795,0,1677127645,13013.453184399994,220.31555289000244,54521.05411632 2023-02-23,04:47:27.000,54,11123446,-795,0,1677127646,13013.54075642999,220.3367002800005,54521.13097464 2023-02-23,04:47:28.000,54,11123464,-795,0,1677127647,13013.64853739,220.3367002800005,54521.242768560005 2023-02-23,04:47:29.000,54,11123447,-795,0,1677127648,13013.675482629995,220.31555289000244,54521.151936 2023-02-23,04:47:30.000,54,11123471,-795,0,1677127649,13013.84389037999,220.273258109999,54521.40347232001 2023-02-23,04:47:31.000,54,11123489,-795,0,1677127650,13013.87083562,220.25211072000093,54521.33360112001 2023-02-23,04:47:32.000,54,11123518,-795,0,1677127651,13013.85062669,220.20981594000477,54521.340588240004 2023-02-23,04:47:33.000,54,11123433,-795,0,1677127652,13013.90451716999,220.16047203000198,54521.41744656 2023-02-23,04:47:34.000,54,11123481,-795,0,1677127653,13013.944935029991,220.1393246400039,54521.43142080001 2023-02-23,04:47:35.000,54,11123469,-795,0,1677127654,13013.985352889991,220.11817724999855,54521.50129200001 2023-02-23,04:47:36.000,54,11123457,-795,0,1677127655,13013.992089200001,220.0758824700024,54521.38949808 2023-02-23,04:47:37.000,54,11123493,-795,0,1677127656,13013.998825509996,220.0758824700024,54521.35456248001 2023-02-23,04:47:38.000,54,11123475,-795,0,1677127657,13014.066188609992,219.9912929100028,54521.578150320005 2023-02-23,04:47:39.000,54,11123490,-795,0,1677127658,13014.079661229996,220.0265385599996,54521.55020184001 2023-02-23,04:47:40.000,54,11123477,-795,0,1677127659,13014.200914809997,219.98424378000345,54521.54321472 2023-02-23,04:47:41.000,54,11123437,-795,0,1677127660,13014.167233259992,220.0124403000009,54521.45238216001 2023-02-23,04:47:42.000,54,11123447,-795,0,1677127661,13014.153760640002,220.0124403000009,54521.30565264001 2023-02-23,04:47:43.000,54,11123456,-795,0,1677127662,13014.200914809997,220.0265385599996,54521.242768560005 2023-02-23,04:47:44.000,54,11123451,-795,0,1677127663,13014.234596360002,219.98424378000345,54521.340588240004 2023-02-23,04:47:45.000,54,11123475,-795,0,1677127664,13014.254805290002,220.01948943000025,54521.28469128001 2023-02-23,04:47:46.000,54,11123450,-795,0,1677127665,13014.288486839992,219.9771946500041,54521.30565264001 2023-02-23,04:47:47.000,54,11123459,-795,0,1677127666,13014.295223150002,220.0124403000009,54521.2567428 2023-02-23,04:47:48.000,54,11123472,-795,0,1677127667,13014.396267800003,219.99834204000217,54521.3964852 2023-02-23,04:47:49.000,54,11123442,-795,0,1677127668,13014.376058870002,219.95604725999874,54521.361549600006 2023-02-23,04:47:50.000,54,11123421,-795,0,1677127669,13014.463630899998,219.9278507400013,54521.34757536 2023-02-23,04:47:51.000,54,11123480,-795,0,1677127670,13014.477103519988,219.94194900000002,54521.312639760006 2023-02-23,04:47:52.000,54,11123453,-795,0,1677127671,13014.497312449988,219.90670335000323,54521.20783296 2023-02-23,04:47:53.000,54,11123474,-795,0,1677127672,13014.578148169989,219.9278507400013,54521.20084584 2023-02-23,04:47:54.000,54,11123441,-795,0,1677127673,13014.69940174999,219.89965422000387,54521.38251096001 2023-02-23,04:47:55.000,54,11123420,-795,0,1677127674,13014.746555919999,219.94194900000002,54521.37552384 2023-02-23,04:47:56.000,54,11123499,-795,0,1677127675,13014.76676485,219.9278507400013,54521.38251096001 2023-02-23,04:47:57.000,54,11123448,-795,0,1677127676,13014.733083299994,219.9771946500041,54521.242768560005 2023-02-23,04:47:58.000,54,11123439,-795,0,1677127677,13014.773501159994,219.9912929100028,54521.242768560005 2023-02-23,04:47:59.000,54,11123432,-795,0,1677127678,13014.84760057,219.97014552000473,54521.29866552 2023-02-23,04:48:00.000,54,11123477,-795,0,1677127679,13014.914963669995,220.0124403000009,54521.26372992001 2023-02-23,04:48:01.000,54,11123441,-795,0,1677127680,13014.98906308,220.03358768999897,54521.291678400004 2023-02-23,04:48:02.000,54,11123493,-795,0,1677127681,13015.02948094,220.08998073000112,54521.30565264001 2023-02-23,04:48:03.000,54,11123465,-795,0,1677127682,13015.164207139991,220.11817724999855,54521.326614 2023-02-23,04:48:04.000,54,11123449,-795,0,1677127683,13015.231570240001,220.14637377000327,54521.3964852 2023-02-23,04:48:05.000,54,11123502,-795,0,1677127684,13015.339351199997,220.1393246400039,54521.340588240004 2023-02-23,04:48:06.000,54,11123458,-795,0,1677127685,13015.393241680002,220.2239142000035,54521.36853672 2023-02-23,04:48:07.000,54,11123447,-795,0,1677127686,13015.433659540002,220.2239142000035,54521.23578144001 2023-02-23,04:48:08.000,54,11123436,-795,0,1677127687,13015.487550019992,220.2591598500003,54521.291678400004 2023-02-23,04:48:09.000,54,11123489,-795,0,1677127688,13015.662694079998,220.24506159000157,54521.44539504 2023-02-23,04:48:10.000,54,11123451,-795,0,1677127689,13015.696375629988,220.25211072000093,54521.4663564 2023-02-23,04:48:11.000,54,11123452,-795,0,1677127690,13015.770475039993,220.29440550000436,54521.45238216001 2023-02-23,04:48:12.000,54,11123464,-795,0,1677127691,13015.817629209989,220.37899506000394,54521.49430488 2023-02-23,04:48:13.000,54,11123440,-795,0,1677127692,13015.89846492999,220.3367002800005,54521.47334352001 2023-02-23,04:48:14.000,54,11123452,-795,0,1677127693,13015.932146479994,220.39309332000266,54521.49430488 2023-02-23,04:48:15.000,54,11123447,-795,0,1677127694,13015.952355409994,220.44243722999818,54521.459369280004 2023-02-23,04:48:16.000,54,11123482,-795,0,1677127695,13015.99950957999,220.42833896999946,54521.35456248001 2023-02-23,04:48:17.000,54,11123444,-795,0,1677127696,13016.093817919995,220.47768288000225,54521.410459440005 2023-02-23,04:48:18.000,54,11123441,-795,0,1677127697,13016.22854412,220.50587939999969,54521.675970000004 2023-02-23,04:48:19.000,54,11123432,-795,0,1677127698,13016.28917091,220.51292852999904,54521.63404728 2023-02-23,04:48:20.000,54,11123441,-795,0,1677127699,13016.32285245999,220.5199776599984,54521.675970000004 2023-02-23,04:48:21.000,54,11123445,-795,0,1677127700,13016.336325079996,220.5340759200044,54521.61308592 2023-02-23,04:48:22.000,54,11123423,-795,0,1677127701,13016.30937984,220.55522331000248,54521.27770416 2023-02-23,04:48:23.000,54,11123477,-795,0,1677127702,13016.396951869996,220.5693215700012,54521.58513744 2023-02-23,04:48:24.000,54,11123439,-795,0,1677127703,13016.504732829992,220.54817418000312,54521.7109056 2023-02-23,04:48:25.000,54,11123437,-795,0,1677127704,13016.565359619992,220.5693215700012,54521.77378968 2023-02-23,04:48:26.000,54,11123453,-795,0,1677127705,13016.551887000001,220.59751808999863,54521.68994424001 2023-02-23,04:48:27.000,54,11123436,-795,0,1677127706,13016.592304860002,220.5834198299999,54521.7807768 2023-02-23,04:48:28.000,54,11123417,-795,0,1677127707,13016.666404269992,220.59751808999863,54521.843660880004 2023-02-23,04:48:29.000,54,11123441,-795,0,1677127708,13016.693349510002,220.55522331000248,54521.82269952 2023-02-23,04:48:30.000,54,11123455,-795,0,1677127709,13016.760712609997,220.56227244000183,54521.93449344001 2023-02-23,04:48:31.000,54,11123479,-795,0,1677127710,13016.814603090002,220.5199776599984,54521.97641616001 2023-02-23,04:48:32.000,54,11123477,-795,0,1677127711,13016.841548329998,220.5199776599984,54521.815712400006 2023-02-23,04:48:33.000,54,11123440,-795,0,1677127712,13016.888702499993,220.52702678999776,54521.843660880004 2023-02-23,04:48:34.000,54,11123445,-795,0,1677127713,13017.043637629999,220.51292852999904,54522.04628736 2023-02-23,04:48:35.000,54,11123488,-795,0,1677127714,13017.057110249989,220.50587939999969,54522.10917144 2023-02-23,04:48:36.000,54,11123487,-795,0,1677127715,13017.144682279999,220.50587939999969,54522.15808128 2023-02-23,04:48:37.000,54,11123448,-795,0,1677127716,13017.050373939994,220.51292852999904,54521.94148056 2023-02-23,04:48:38.000,54,11123418,-795,0,1677127717,13017.104264419999,220.49178114000097,54521.92750632 2023-02-23,04:48:39.000,54,11123461,-795,0,1677127718,13017.131209659994,220.49883027000033,54522.04628736 2023-02-23,04:48:40.000,54,11123457,-795,0,1677127719,13017.144682279999,220.50587939999969,54522.03930024 2023-02-23,04:48:41.000,54,11123435,-795,0,1677127720,13017.131209659994,220.50587939999969,54522.0602616 2023-02-23,04:48:42.000,54,11123484,-795,0,1677127721,13017.104264419999,220.49883027000033,54522.12314568001 2023-02-23,04:48:43.000,54,11123464,-795,0,1677127722,13017.104264419999,220.50587939999969,54522.08821008 2023-02-23,04:48:44.000,54,11123440,-795,0,1677127723,13017.18510014,220.4847320100016,54522.19301688001 2023-02-23,04:48:45.000,54,11123439,-795,0,1677127724,13017.151418589994,220.47768288000225,54522.17205552001 2023-02-23,04:48:46.000,54,11123470,-795,0,1677127725,13017.151418589994,220.52702678999776,54522.151094160006 2023-02-23,04:48:47.000,54,11123474,-795,0,1677127726,13017.097528109989,220.5199776599984,54522.12314568001 2023-02-23,04:48:48.000,54,11123442,-795,0,1677127727,13017.070582869994,220.4847320100016,54522.12314568001 2023-02-23,04:48:49.000,54,11123472,-795,0,1677127728,13017.097528109989,220.50587939999969,54522.28384944 2023-02-23,04:48:50.000,54,11123466,-795,0,1677127729,13017.111000729994,220.45653549000417,54522.32577216 2023-02-23,04:48:51.000,54,11123427,-795,0,1677127730,13017.023428699998,220.4847320100016,54522.374682 2023-02-23,04:48:52.000,54,11123457,-795,0,1677127731,13016.989747149993,220.46358462000353,54522.318785040006 2023-02-23,04:48:53.000,54,11123463,-795,0,1677127732,13016.976274529989,220.46358462000353,54522.40961760001 2023-02-23,04:48:54.000,54,11123473,-795,0,1677127733,13016.949329289993,220.4847320100016,54522.39564336 2023-02-23,04:48:55.000,54,11123457,-795,0,1677127734,13016.855020950003,220.4706337500029,54522.33974640001 2023-02-23,04:48:56.000,54,11123476,-795,0,1677127735,13016.908911429993,220.49883027000033,54522.47250168 2023-02-23,04:48:57.000,54,11123463,-795,0,1677127736,13016.834812020003,220.49883027000033,54522.535385760006 2023-02-23,04:48:58.000,54,11123467,-795,0,1677127737,13016.908911429993,220.4847320100016,54522.71006376 2023-02-23,04:48:59.000,54,11123474,-795,0,1677127738,13016.848284639993,220.5199776599984,54522.76596072 2023-02-23,04:49:00.000,54,11123476,-795,0,1677127739,13016.801130469998,220.55522331000248,54522.79390920001 2023-02-23,04:49:01.000,54,11123429,-795,0,1677127740,13016.753976300002,220.5834198299999,54522.79390920001 2023-02-23,04:49:02.000,54,11123458,-795,0,1677127741,13016.706822129992,220.62571461000334,54522.71006376 2023-02-23,04:49:03.000,54,11123413,-795,0,1677127742,13016.727031059992,220.65391113000078,54522.72403800001 2023-02-23,04:49:04.000,54,11123484,-795,0,1677127743,13016.747239989993,220.71030417000293,54522.90570312 2023-02-23,04:49:05.000,54,11123465,-795,0,1677127744,13016.686613199992,220.8160411200006,54523.0035228 2023-02-23,04:49:06.000,54,11123488,-795,0,1677127745,13016.659667959997,220.88653242000146,54523.10134248 2023-02-23,04:49:07.000,54,11123459,-795,0,1677127746,13016.599041169997,220.9147289399989,54523.087368240005 2023-02-23,04:49:08.000,54,11123483,-795,0,1677127747,13016.551887000001,220.9429254600036,54523.05941976001 2023-02-23,04:49:09.000,54,11123430,-795,0,1677127748,13016.491260210001,220.99931849999848,54523.038458400006 2023-02-23,04:49:10.000,54,11123457,-795,0,1677127749,13016.497996519996,221.03456415000255,54523.1432652 2023-02-23,04:49:11.000,54,11123491,-795,0,1677127750,13016.491260210001,221.09800632000406,54523.19916216001 2023-02-23,04:49:12.000,54,11123478,-795,0,1677127751,13016.471051280001,221.14030110000022,54523.073394 2023-02-23,04:49:13.000,54,11123450,-795,0,1677127752,13016.477787589996,221.21079240000108,54523.12230384 2023-02-23,04:49:14.000,54,11123448,-795,0,1677127753,13016.565359619992,221.2530871800045,54523.3878144 2023-02-23,04:49:15.000,54,11123481,-795,0,1677127754,13016.538414379997,221.2742345700026,54523.33191744 2023-02-23,04:49:16.000,54,11123457,-795,0,1677127755,13016.599041169997,221.30243109000003,54523.422750000005 2023-02-23,04:49:17.000,54,11123428,-795,0,1677127756,13016.538414379997,221.37997152000025,54523.31095608 2023-02-23,04:49:18.000,54,11123444,-795,0,1677127757,13016.531678070001,221.3870206499996,54523.33191744 2023-02-23,04:49:19.000,54,11123425,-795,0,1677127758,13016.511469140001,221.42931543000304,54523.38082728 2023-02-23,04:49:20.000,54,11123428,-795,0,1677127759,13016.524941759992,221.47865933999856,54523.39480152001 2023-02-23,04:49:21.000,54,11123413,-795,0,1677127760,13016.471051280001,221.4998067300039,54523.35986592 2023-02-23,04:49:22.000,54,11123443,-795,0,1677127761,13016.41042449,221.50685586000327,54523.31794320001 2023-02-23,04:49:23.000,54,11123433,-795,0,1677127762,13016.30264352999,221.4716102099992,54523.087368240005 2023-02-23,04:49:24.000,54,11123478,-795,0,1677127763,13016.32958877,221.5350523800007,54523.352878800004 2023-02-23,04:49:25.000,54,11123449,-795,0,1677127764,13016.363270319991,221.51390499000263,54523.40178864 2023-02-23,04:49:26.000,54,11123473,-795,0,1677127765,13016.34306138999,221.45046282000112,54523.28999472 2023-02-23,04:49:27.000,54,11123437,-795,0,1677127766,13016.295907219996,221.49275760000455,54523.3878144 2023-02-23,04:49:28.000,54,11123438,-795,0,1677127767,13016.24201673999,221.46456107999984,54523.26903336 2023-02-23,04:49:29.000,54,11123442,-795,0,1677127768,13016.215071499995,221.51390499000263,54523.17820080001 2023-02-23,04:49:30.000,54,11123449,-795,0,1677127769,13016.26222566999,221.45751195000048,54523.373840160006 2023-02-23,04:49:31.000,54,11123433,-795,0,1677127770,13016.16118101999,221.46456107999984,54523.33890456 2023-02-23,04:49:32.000,54,11123475,-795,0,1677127771,13016.08708161,221.45751195000048,54523.22711064001 2023-02-23,04:49:33.000,54,11123405,-795,0,1677127772,13016.04666375,221.46456107999984,54523.27602048001 2023-02-23,04:49:34.000,54,11123465,-795,0,1677127773,13015.932146479994,221.51390499000263,54523.073394 2023-02-23,04:49:35.000,54,11123472,-795,0,1677127774,13015.851310759994,221.52800325000135,54523.2131364 2023-02-23,04:49:36.000,54,11123470,-795,0,1677127775,13015.770475039993,221.57734716000414,54523.136278080005 2023-02-23,04:49:37.000,54,11123473,-795,0,1677127776,13015.770475039993,221.633740199999,54523.2131364 2023-02-23,04:49:38.000,54,11123464,-795,0,1677127777,13015.797420279989,221.62669106999965,54523.2830076 2023-02-23,04:49:39.000,54,11123492,-795,0,1677127778,13015.770475039993,221.66898585000308,54523.23409776 2023-02-23,04:49:40.000,54,11123484,-795,0,1677127779,13015.804156589998,221.76062454000203,54523.3878144 2023-02-23,04:49:41.000,54,11123475,-795,0,1677127780,13015.763738729998,221.80291931999818,54523.255059120005 2023-02-23,04:49:42.000,54,11123434,-795,0,1677127781,13015.689639319993,221.83816497000225,54523.073394 2023-02-23,04:49:43.000,54,11123481,-795,0,1677127782,13015.629012529993,221.94390191999992,54523.073394 2023-02-23,04:49:44.000,54,11123464,-795,0,1677127783,13015.635748840003,221.95800017999863,54523.15723944001 2023-02-23,04:49:45.000,54,11123442,-795,0,1677127784,13015.629012529993,222.02144235000014,54523.16422656 2023-02-23,04:49:46.000,54,11123469,-795,0,1677127785,13015.622276219998,222.06373713000357,54523.11531672 2023-02-23,04:49:47.000,54,11123478,-795,0,1677127786,13015.608803599993,222.1271792999978,54523.12929096001 2023-02-23,04:49:48.000,54,11123450,-795,0,1677127787,13015.696375629988,222.15537582000252,54523.255059120005 2023-02-23,04:49:49.000,54,11123426,-795,0,1677127788,13015.676166699988,222.21176886000467,54523.16422656 2023-02-23,04:49:50.000,54,11123509,-795,0,1677127789,13015.689639319993,222.2399653800021,54523.12929096001 2023-02-23,04:49:51.000,54,11123504,-795,0,1677127790,13015.635748840003,222.3386532000004,54523.1432652 2023-02-23,04:49:52.000,54,11123497,-795,0,1677127791,13015.615539910003,222.31045668000297,54522.99653568 2023-02-23,04:49:53.000,54,11123460,-795,0,1677127792,13015.608803599993,222.36684971999784,54523.038458400006 2023-02-23,04:49:54.000,54,11123465,-795,0,1677127793,13015.689639319993,222.3879971100032,54523.19916216001 2023-02-23,04:49:55.000,54,11123456,-795,0,1677127794,13015.750266109993,222.4514392800047,54523.27602048001 2023-02-23,04:49:56.000,54,11123446,-795,0,1677127795,13015.797420279989,222.47963580000214,54523.23409776 2023-02-23,04:49:57.000,54,11123466,-795,0,1677127796,13015.736793489988,222.5360288400043,54523.073394 2023-02-23,04:49:58.000,54,11123468,-795,0,1677127797,13015.804156589998,222.550127100003,54523.1432652 2023-02-23,04:49:59.000,54,11123441,-795,0,1677127798,13015.831101829994,222.5853727499998,54523.16422656 2023-02-23,04:50:00.000,54,11123452,-795,0,1677127799,13015.864783379999,222.57832362000045,54523.09435536 2023-02-23,04:50:01.000,54,11123468,-795,0,1677127800,13015.871519689994,222.6488149200013,54523.12230384 2023-02-23,04:50:02.000,54,11123493,-795,0,1677127801,13015.844574449999,222.62061840000388,54523.136278080005 2023-02-23,04:50:03.000,54,11123466,-795,0,1677127802,13015.810892899994,222.64176579000195,54523.017497040004 2023-02-23,04:50:04.000,54,11123453,-795,0,1677127803,13015.851310759994,222.62766753000324,54523.185187920004 2023-02-23,04:50:05.000,54,11123426,-795,0,1677127804,13015.804156589998,222.64176579000195,54523.15025232001 2023-02-23,04:50:06.000,54,11123441,-795,0,1677127805,13015.790683969994,222.61356927000452,54523.10134248 2023-02-23,04:50:07.000,54,11123452,-795,0,1677127806,13015.750266109993,222.62766753000324,54522.98256144001 2023-02-23,04:50:08.000,54,11123482,-795,0,1677127807,13015.757002419989,222.62061840000388,54522.97557432 2023-02-23,04:50:09.000,54,11123467,-795,0,1677127808,13015.851310759994,222.62061840000388,54523.08038112001 2023-02-23,04:50:10.000,54,11123453,-795,0,1677127809,13015.93888278999,222.5853727499998,54523.19217504 2023-02-23,04:50:11.000,54,11123444,-795,0,1677127810,13015.96582803,222.61356927000452,54523.087368240005 2023-02-23,04:50:12.000,54,11123480,-795,0,1677127811,13016.00624589,222.59242187999916,54523.01050992001 2023-02-23,04:50:13.000,54,11123428,-795,0,1677127812,13016.073608989995,222.61356927000452,54523.04544552 2023-02-23,04:50:14.000,54,11123427,-795,0,1677127813,13016.154444709995,222.60652013999788,54523.01050992001 2023-02-23,04:50:15.000,54,11123450,-795,0,1677127814,13016.16118101999,222.6347166600026,54523.03147128001 2023-02-23,04:50:16.000,54,11123454,-795,0,1677127815,13016.1477084,222.64176579000195,54522.751986480005 2023-02-23,04:50:17.000,54,11123492,-795,0,1677127816,13016.22180780999,222.65586405000067,54522.89172888001 2023-02-23,04:50:18.000,54,11123486,-795,0,1677127817,13016.32285245999,222.61356927000452,54523.087368240005 2023-02-23,04:50:19.000,54,11123478,-795,0,1677127818,13016.37000663,222.5853727499998,54523.15723944001 2023-02-23,04:50:30.000,54,11123503,-795,0,1677127829,13016.578832239997,222.37389885000448,54522.77993496 2023-02-23,04:50:31.000,54,11123434,-795,0,1677127830,13016.585568549992,222.35275145999913,54522.8288448 2023-02-23,04:50:32.000,54,11123494,-795,0,1677127831,13016.585568549992,222.34570232999977,54522.682115280004 2023-02-23,04:50:33.000,54,11123483,-795,0,1677127832,13016.551887000001,222.3245549400017,54522.60525696001 2023-02-23,04:50:34.000,54,11123437,-795,0,1677127833,13016.578832239997,222.3034075500036,54522.81487056001 2023-02-23,04:50:35.000,54,11123513,-795,0,1677127834,13016.578832239997,222.26816189999954,54522.64717968001 2023-02-23,04:50:36.000,54,11123439,-795,0,1677127835,13016.565359619992,222.26816189999954,54522.821857680006 2023-02-23,04:50:37.000,54,11123472,-795,0,1677127836,13016.471051280001,222.2258671200034,54522.682115280004 2023-02-23,04:50:38.000,54,11123470,-795,0,1677127837,13016.444106039991,222.21176886000467,54522.654166800006 2023-02-23,04:50:39.000,54,11123412,-795,0,1677127838,13016.450842350001,222.1765232100006,54522.6891024 2023-02-23,04:50:40.000,54,11123486,-795,0,1677127839,13016.383479249991,222.16242495000188,54522.535385760006 2023-02-23,04:50:41.000,54,11123442,-795,0,1677127840,13016.383479249991,222.08488452000165,54522.57730848001 2023-02-23,04:50:42.000,54,11123503,-795,0,1677127841,13016.34306138999,222.0778353900023,54522.52141152 2023-02-23,04:50:43.000,54,11123481,-795,0,1677127842,13016.28917091,222.0284914799995,54522.47948880001 2023-02-23,04:50:44.000,54,11123458,-795,0,1677127843,13016.26896198,221.965049309998,54522.57032136 2023-02-23,04:50:45.000,54,11123434,-795,0,1677127844,13016.12076315999,221.91570540000248,54522.38865624001 2023-02-23,04:50:46.000,54,11123443,-795,0,1677127845,13016.134235779995,221.8311158400029,54522.39564336 2023-02-23,04:50:47.000,54,11123494,-795,0,1677127846,13016.053400059995,221.76062454000203,54522.26987520001 2023-02-23,04:50:48.000,54,11123442,-795,0,1677127847,13016.01971850999,221.73947715000395,54522.25590096 2023-02-23,04:50:49.000,54,11123465,-795,0,1677127848,13015.972564339994,221.71128062999924,54522.33974640001 2023-02-23,04:50:50.000,54,11123480,-795,0,1677127849,13015.952355409994,221.7183297599986,54522.416604720005 2023-02-23,04:50:51.000,54,11123475,-795,0,1677127850,13015.905201239999,221.60554368000157,54522.27686232 2023-02-23,04:50:52.000,54,11123491,-795,0,1677127851,13015.89846492999,221.54915063999943,54522.11615856 2023-02-23,04:50:53.000,54,11123441,-795,0,1677127852,13015.878255999989,221.520954120002,54522.25590096 2023-02-23,04:50:54.000,54,11123473,-795,0,1677127853,13015.770475039993,221.45751195000048,54522.10218432001 2023-02-23,04:50:55.000,54,11123465,-795,0,1677127854,13015.716584559988,221.39406977999897,54522.08821008 2023-02-23,04:50:56.000,54,11123467,-795,0,1677127855,13015.608803599993,221.34472587000346,54521.94148056 2023-02-23,04:50:57.000,54,11123479,-795,0,1677127856,13015.541440499997,221.28128370000195,54521.9205192 2023-02-23,04:50:58.000,54,11123424,-795,0,1677127857,13015.575122050002,221.21079240000108,54521.99737752 2023-02-23,04:50:59.000,54,11123491,-795,0,1677127858,13015.514495260002,221.16849761999765,54521.864622240006 2023-02-23,04:51:00.000,54,11123466,-795,0,1677127859,13015.534704190002,221.10505545000342,54521.95545480001 2023-02-23,04:51:01.000,54,11123442,-795,0,1677127860,13015.474077400002,220.96407285000168,54521.88558360001 2023-02-23,04:51:02.000,54,11123477,-795,0,1677127861,13015.460604779997,220.8794832900021,54521.7109056 2023-02-23,04:51:03.000,54,11123478,-795,0,1677127862,13015.393241680002,220.78784460000315,54521.696931360006 2023-02-23,04:51:04.000,54,11123472,-795,0,1677127863,13015.406714299992,220.73850069000036,54521.70391848 2023-02-23,04:51:05.000,54,11123487,-795,0,1677127864,13015.386505369992,220.68210764999822,54521.73885408001 2023-02-23,04:51:06.000,54,11123488,-795,0,1677127865,13015.406714299992,220.62571461000334,54521.6060988 2023-02-23,04:51:07.000,54,11123416,-795,0,1677127866,13015.352823820002,220.5834198299999,54521.627060160004 2023-02-23,04:51:08.000,54,11123437,-795,0,1677127867,13015.312405960001,220.5340759200044,54521.63404728 2023-02-23,04:51:09.000,54,11123460,-795,0,1677127868,13015.197888689996,220.40719158000138,54521.51526624 2023-02-23,04:51:10.000,54,11123447,-795,0,1677127869,13015.08337141999,220.3578476699986,54521.47334352001 2023-02-23,04:51:11.000,54,11123470,-795,0,1677127870,13015.00253569999,220.28735636999772,54521.36853672 2023-02-23,04:51:12.000,54,11123433,-795,0,1677127871,13014.88801843,220.2239142000035,54521.2218072 2023-02-23,04:51:13.000,54,11123476,-795,0,1677127872,13014.82065532999,220.18161942000006,54521.18687160001 2023-02-23,04:51:14.000,54,11123450,-795,0,1677127873,13014.82739164,220.08293160000176,54521.38251096001 2023-02-23,04:51:15.000,54,11123460,-795,0,1677127874,13014.773501159994,220.08998073000112,54521.43840792 2023-02-23,04:51:16.000,54,11123452,-795,0,1677127875,13014.692665439994,220.08293160000176,54521.326614 2023-02-23,04:51:17.000,54,11123444,-795,0,1677127876,13014.530993999993,220.00539117000153,54521.11700040001 2023-02-23,04:51:18.000,54,11123457,-795,0,1677127877,13014.483839829998,219.9630963899981,54521.06809056001 2023-02-23,04:51:19.000,54,11123490,-795,0,1677127878,13014.376058870002,219.90670335000323,54520.99123224 2023-02-23,04:51:20.000,54,11123483,-795,0,1677127879,13014.308695769992,219.89965422000387,54520.858476960006 2023-02-23,04:51:21.000,54,11123514,-795,0,1677127880,13014.281750529997,219.84326118000172,54520.88642544 2023-02-23,04:51:22.000,54,11123461,-795,0,1677127881,13014.147024329992,219.7657207500015,54520.66283760001 2023-02-23,04:51:23.000,54,11123410,-795,0,1677127882,13014.059452299996,219.7304751000047,54520.59995352 2023-02-23,04:51:24.000,54,11123438,-795,0,1677127883,13013.985352889991,219.68818032000127,54520.61392776001 2023-02-23,04:51:25.000,54,11123443,-795,0,1677127884,13013.756318349995,219.67408206000255,54520.53706944 2023-02-23,04:51:26.000,54,11123443,-795,0,1677127885,13013.66874632,219.54719771999953,54520.18072632001 2023-02-23,04:51:27.000,54,11123406,-795,0,1677127886,13013.534020119994,219.49785381000402,54520.22264904 2023-02-23,04:51:28.000,54,11123431,-795,0,1677127887,13013.358876059989,219.44146077000187,54520.103868 2023-02-23,04:51:29.000,54,11123428,-795,0,1677127888,13013.318458199989,219.41326425000443,54520.15277784 2023-02-23,04:51:30.000,54,11123456,-795,0,1677127889,13013.291512959993,219.38506772999972,54520.12482936 2023-02-23,04:51:31.000,54,11123469,-795,0,1677127890,13013.217413549988,219.3357238200042,54520.06194528001 2023-02-23,04:51:32.000,54,11123430,-795,0,1677127891,13013.190468309993,219.2722816500027,54519.88726728 2023-02-23,04:51:33.000,54,11123414,-795,0,1677127892,13013.163523069998,219.24408512999798,54519.87329304001 2023-02-23,04:51:34.000,54,11123459,-795,0,1677127893,13013.109632589993,219.2088394800012,54519.72656352001 2023-02-23,04:51:35.000,54,11123462,-795,0,1677127894,13013.042269489997,219.2088394800012,54519.579834 2023-02-23,04:51:36.000,54,11123465,-795,0,1677127895,13012.954697460002,219.16654469999776,54519.42611736 2023-02-23,04:51:37.000,54,11123461,-795,0,1677127896,13012.900806979997,219.1594955699984,54519.37022040001 2023-02-23,04:51:38.000,54,11123437,-795,0,1677127897,13012.907543289992,219.08195513999817,54519.495988560004 2023-02-23,04:51:39.000,54,11123442,-795,0,1677127898,13012.900806979997,219.04670949000138,54519.43310448 2023-02-23,04:51:40.000,54,11123468,-795,0,1677127899,13012.813234950001,219.00441470999795,54519.328297680004 2023-02-23,04:51:41.000,54,11123390,-795,0,1677127900,13012.813234950001,218.96916906000115,54519.34227192001 2023-02-23,04:51:42.000,54,11123481,-795,0,1677127901,13012.705453989991,218.9409725400037,54519.111696960004 2023-02-23,04:51:43.000,54,11123376,-795,0,1677127902,13012.67177244,218.912776019999,54519.0208644 2023-02-23,04:51:44.000,54,11123426,-795,0,1677127903,13012.58420040999,218.84933385000477,54518.895096240005 2023-02-23,04:51:45.000,54,11123441,-795,0,1677127904,13012.62461826999,218.79998994000198,54519.02785152 2023-02-23,04:51:46.000,54,11123393,-795,0,1677127905,13012.54378254999,218.7506460299992,54518.7413796 2023-02-23,04:51:47.000,54,11123491,-795,0,1677127906,13012.52357361999,218.7506460299992,54518.944006080004 2023-02-23,04:51:48.000,54,11123424,-795,0,1677127907,13012.510101,218.72244951000175,54518.881122 2023-02-23,04:51:49.000,54,11123414,-795,0,1677127908,13012.52357361999,218.69425299000432,54518.68548264 2023-02-23,04:51:50.000,54,11123422,-795,0,1677127909,13012.48315575999,218.6308108200028,54518.6365728 2023-02-23,04:51:51.000,54,11123472,-795,0,1677127910,13012.44273789999,218.60966343000473,54518.61561144 2023-02-23,04:51:52.000,54,11123483,-795,0,1677127911,13012.30127538999,218.55327039000258,54518.30119104 2023-02-23,04:51:53.000,54,11123456,-795,0,1677127912,13012.355165869994,218.5180247399985,54518.48285616001 2023-02-23,04:51:54.000,54,11123498,-795,0,1677127913,13012.32148431999,218.4827790900017,54518.559714480005 2023-02-23,04:51:55.000,54,11123465,-795,0,1677127914,13012.220439669989,218.4193369200002,54518.440933440004 2023-02-23,04:51:56.000,54,11123490,-795,0,1677127915,13012.078977159988,218.37704214000405,54518.28721680001 2023-02-23,04:51:57.000,54,11123411,-795,0,1677127916,13012.065504539998,218.3206491000019,54518.23830696 2023-02-23,04:51:58.000,54,11123431,-795,0,1677127917,13011.917305720002,218.26425605999975,54518.25926832 2023-02-23,04:51:59.000,54,11123476,-795,0,1677127918,13011.863415239997,218.18671562999953,54518.09157744 2023-02-23,04:52:00.000,54,11123464,-795,0,1677127919,13011.802788449997,218.1585191100021,54518.126513040006 2023-02-23,04:52:01.000,54,11123476,-795,0,1677127920,13011.816261070002,218.1091751999993,54518.07061608 2023-02-23,04:52:02.000,54,11123437,-795,0,1677127921,13011.849942619992,218.08097868000186,54517.99375776 2023-02-23,04:52:03.000,54,11123430,-795,0,1677127922,13011.816261070002,218.0457330299978,54517.8679896 2023-02-23,04:52:04.000,54,11123439,-795,0,1677127923,13011.816261070002,218.0245856399997,54517.791131280006 2023-02-23,04:52:05.000,54,11123333,-795,0,1677127924,13011.870151549992,218.03163476999907,54517.71427296001 2023-02-23,04:52:06.000,54,11123429,-795,0,1677127925,13011.849942619992,218.0245856399997,54517.672350240005 2023-02-23,04:52:07.000,54,11123438,-795,0,1677127926,13011.856678930002,217.9258978200014,54517.64440176001 2023-02-23,04:52:08.000,54,11123464,-795,0,1677127927,13011.843206309997,217.9470452099995,54517.49767224001 2023-02-23,04:52:09.000,54,11123498,-795,0,1677127928,13011.836470000002,217.93999608000013,54517.51164648 2023-02-23,04:52:10.000,54,11123467,-795,0,1677127929,13011.876887860002,217.8624556499999,54517.63741464 2023-02-23,04:52:11.000,54,11123467,-795,0,1677127930,13011.890360479993,217.84130826000182,54517.57453056001 2023-02-23,04:52:12.000,54,11123427,-795,0,1677127931,13011.930778339993,217.85540652000054,54517.54658208001 2023-02-23,04:52:13.000,54,11123477,-795,0,1677127932,13011.984668819998,217.82016087000375,54517.44876240001 2023-02-23,04:52:14.000,54,11123397,-795,0,1677127933,13012.031822989993,217.79196434999903,54517.46273664 2023-02-23,04:52:15.000,54,11123435,-795,0,1677127934,13012.072240849993,217.77081696000096,54517.44876240001 2023-02-23,04:52:16.000,54,11123461,-795,0,1677127935,13012.011614059993,217.74966957000288,54517.30902000001 2023-02-23,04:52:17.000,54,11123413,-795,0,1677127936,13011.998141440003,217.7144239199988,54517.120367760006 2023-02-23,04:52:18.000,54,11123404,-795,0,1677127937,13012.038559299988,217.72147304999817,54517.19722608 2023-02-23,04:52:19.000,54,11123401,-795,0,1677127938,13012.139603949989,217.7285221800048,54517.385878320005 2023-02-23,04:52:20.000,54,11123451,-795,0,1677127939,13012.220439669989,217.7144239199988,54517.53959496 2023-02-23,04:52:21.000,54,11123401,-795,0,1677127940,13012.254121219994,217.72147304999817,54517.455749520006 2023-02-23,04:52:22.000,54,11123446,-795,0,1677127941,13012.200230739989,217.7144239199988,54517.24613592 2023-02-23,04:52:23.000,54,11123435,-795,0,1677127942,13012.240648599989,217.7285221800048,54517.2740844 2023-02-23,04:52:24.000,54,11123452,-795,0,1677127943,13012.267593839999,217.6650800100033,54517.39286544 2023-02-23,04:52:25.000,54,11123448,-795,0,1677127944,13012.186758119999,217.69327653000073,54517.28107152001 2023-02-23,04:52:26.000,54,11123463,-795,0,1677127945,13012.078977159988,217.70737478999945,54517.35094272 2023-02-23,04:52:27.000,54,11123456,-795,0,1677127946,13012.065504539998,217.60163784000179,54517.15530336 2023-02-23,04:52:28.000,54,11123464,-795,0,1677127947,13012.126131329998,217.6157361000005,54517.40683968001 2023-02-23,04:52:29.000,54,11123391,-795,0,1677127948,13012.112658709993,217.63688348999858,54517.3439556 2023-02-23,04:52:30.000,54,11123480,-795,0,1677127949,13012.126131329998,217.60163784000179,54517.44876240001 2023-02-23,04:52:31.000,54,11123468,-795,0,1677127950,13012.132867639993,217.59458871000243,54517.4138268 2023-02-23,04:52:32.000,54,11123476,-795,0,1677127951,13012.139603949989,217.58753958000307,54517.2740844 2023-02-23,04:52:33.000,54,11123531,-795,0,1677127952,13012.146340259998,217.59458871000243,54517.31600712 2023-02-23,04:52:34.000,54,11123458,-795,0,1677127953,13012.240648599989,217.55934305999835,54517.483698000004 2023-02-23,04:52:35.000,54,11123455,-795,0,1677127954,13012.267593839999,217.5170482800022,54517.52562072001 2023-02-23,04:52:36.000,54,11123473,-795,0,1677127955,13012.294539079994,217.46065524000005,54517.51164648 2023-02-23,04:52:37.000,54,11123453,-795,0,1677127956,13012.294539079994,217.41131133000454,54517.288058640006 2023-02-23,04:52:38.000,54,11123437,-795,0,1677127957,13012.32822063,217.39016393999918,54517.37190408 2023-02-23,04:52:39.000,54,11123454,-795,0,1677127958,13012.32148431999,217.34786916000303,54517.37190408 2023-02-23,04:52:40.000,54,11123444,-795,0,1677127959,13012.30127538999,217.29852525000024,54517.399852559996 2023-02-23,04:52:41.000,54,11123447,-795,0,1677127960,13012.34169324999,217.2703287300028,54517.42081392 2023-02-23,04:52:42.000,54,11123444,-795,0,1677127961,13012.30127538999,217.23508307999873,54517.37190408 2023-02-23,04:52:43.000,54,11123429,-795,0,1677127962,13012.274330149994,217.18573917000322,54517.24613592 2023-02-23,04:52:44.000,54,11123430,-795,0,1677127963,13012.227175979999,217.15049351999915,54517.2042132 2023-02-23,04:52:45.000,54,11123424,-795,0,1677127964,13012.126131329998,217.07295308999892,54517.267097280004 2023-02-23,04:52:46.000,54,11123432,-795,0,1677127965,13012.052031919993,216.98131439999997,54517.2042132 2023-02-23,04:52:47.000,54,11123470,-795,0,1677127966,13012.085713469998,216.98836352999933,54517.218187440005 2023-02-23,04:52:48.000,54,11123463,-795,0,1677127967,13012.065504539998,216.88967571000103,54517.10639352 2023-02-23,04:52:49.000,54,11123453,-795,0,1677127968,13012.072240849993,216.8614791900036,54517.120367760006 2023-02-23,04:52:50.000,54,11123411,-795,0,1677127969,13012.153076569994,216.80508615000144,54517.30203288 2023-02-23,04:52:51.000,54,11123426,-795,0,1677127970,13012.166549189998,216.73459485000058,54517.267097280004 2023-02-23,04:52:52.000,54,11123444,-795,0,1677127971,13012.132867639993,216.6641035499997,54517.2042132 2023-02-23,04:52:53.000,54,11123436,-795,0,1677127972,13012.166549189998,216.62180877000355,54517.26011016001 2023-02-23,04:52:54.000,54,11123465,-795,0,1677127973,13012.186758119999,216.6006613799982,54517.2042132 2023-02-23,04:52:55.000,54,11123445,-795,0,1677127974,13012.227175979999,216.5513174700027,54517.267097280004 2023-02-23,04:52:56.000,54,11123467,-795,0,1677127975,13012.213703359994,216.51607181999861,54517.14132912001 2023-02-23,04:52:57.000,54,11123426,-795,0,1677127976,13012.193494429994,216.51607181999861,54517.099406400004 2023-02-23,04:52:58.000,54,11123455,-795,0,1677127977,13012.34169324999,216.44558051999775,54517.30902000001 2023-02-23,04:52:59.000,54,11123468,-795,0,1677127978,13012.334956939994,216.43148225999903,54517.31600712 2023-02-23,04:53:00.000,54,11123456,-795,0,1677127979,13012.38211110999,216.3680400900048,54517.30902000001 2023-02-23,04:53:01.000,54,11123454,-795,0,1677127980,13012.355165869994,216.3680400900048,54517.232161679996 2023-02-23,04:53:02.000,54,11123451,-795,0,1677127981,13012.36863849,216.36099095999816,54517.22517456 2023-02-23,04:53:03.000,54,11123451,-795,0,1677127982,13012.334956939994,216.36099095999816,54517.2740844 2023-02-23,04:53:04.000,54,11123457,-795,0,1677127983,13012.38211110999,216.31164705000265,54517.399852559996 2023-02-23,04:53:05.000,54,11123441,-795,0,1677127984,13012.38211110999,216.33279444000073,54517.42081392 2023-02-23,04:53:06.000,54,11123435,-795,0,1677127985,13012.287802769999,216.27640139999858,54517.26011016001 2023-02-23,04:53:07.000,54,11123472,-795,0,1677127986,13012.42926528,216.29754879000393,54517.39286544 2023-02-23,04:53:08.000,54,11123448,-795,0,1677127987,13012.42926528,216.318696180002,54517.46273664 2023-02-23,04:53:09.000,54,11123423,-795,0,1677127988,13012.44947421,216.318696180002,54517.44177528 2023-02-23,04:53:10.000,54,11123470,-795,0,1677127989,13012.510101,216.318696180002,54517.44177528 2023-02-23,04:53:11.000,54,11123427,-795,0,1677127990,13012.53030993,216.33984357000008,54517.42081392 2023-02-23,04:53:12.000,54,11123452,-795,0,1677127991,13012.516837309995,216.318696180002,54517.32299424 2023-02-23,04:53:13.000,54,11123487,-795,0,1677127992,13012.557255169995,216.34689269999944,54517.35094272 2023-02-23,04:53:14.000,54,11123455,-795,0,1677127993,13012.65156351,216.29049966000457,54517.602479040004 2023-02-23,04:53:15.000,54,11123446,-795,0,1677127994,13012.718926609996,216.29049966000457,54517.5186336 2023-02-23,04:53:16.000,54,11123447,-795,0,1677127995,13012.718926609996,216.27640139999858,54517.455749520006 2023-02-23,04:53:17.000,54,11123431,-795,0,1677127996,13012.725662919991,216.27640139999858,54517.35792984001 2023-02-23,04:53:18.000,54,11123472,-795,0,1677127997,13012.840180189996,216.22705749000306,54517.399852559996 2023-02-23,04:53:19.000,54,11123427,-795,0,1677127998,13012.927752219992,216.1706644500009,54517.44177528 2023-02-23,04:53:20.000,54,11123489,-795,0,1677127999,13012.961433769997,216.1072222799994,54517.39286544 2023-02-23,04:53:21.000,54,11123465,-795,0,1677128000,13013.062478419997,216.10017315000005,54517.49767224001 2023-02-23,04:53:22.000,54,11123443,-795,0,1677128001,13013.123105209997,215.98738707000302,54517.455749520006 2023-02-23,04:53:23.000,54,11123453,-795,0,1677128002,13013.176995690003,215.9450922899996,54517.47671088001 2023-02-23,04:53:24.000,54,11123419,-795,0,1677128003,13013.304985579998,215.9098466400028,54517.69331160001 2023-02-23,04:53:25.000,54,11123429,-795,0,1677128004,13013.331930819993,215.83935534000193,54517.64440176001 2023-02-23,04:53:26.000,54,11123447,-795,0,1677128005,13013.412766539994,215.76886404000106,54517.5885048 2023-02-23,04:53:27.000,54,11123398,-795,0,1677128006,13013.439711779989,215.7124709999989,54517.26011016001 2023-02-23,04:53:28.000,54,11123428,-795,0,1677128007,13013.406030229999,215.69132361000084,54517.42780104001 2023-02-23,04:53:29.000,54,11123459,-795,0,1677128008,13013.527283809999,215.58558666000317,54517.53260784 2023-02-23,04:53:30.000,54,11123459,-795,0,1677128009,13013.715900489995,215.54329187999974,54517.7981184 2023-02-23,04:53:31.000,54,11123445,-795,0,1677128010,13013.76305465999,215.44460406000144,54517.75619568 2023-02-23,04:53:32.000,54,11123446,-795,0,1677128011,13013.81020883,215.42345667000336,54517.75619568 2023-02-23,04:53:33.000,54,11123487,-795,0,1677128012,13013.877571929996,215.33181798000442,54517.81209264001 2023-02-23,04:53:34.000,54,11123447,-795,0,1677128013,13013.897780859996,215.32476884999778,54517.78414416001 2023-02-23,04:53:35.000,54,11123470,-795,0,1677128014,13013.924726099991,215.3036214599997,54517.83305400001 2023-02-23,04:53:36.000,54,11123433,-795,0,1677128015,13013.91125348,215.26132668000355,54517.74222144001 2023-02-23,04:53:37.000,54,11123423,-795,0,1677128016,13013.958407649996,215.19788451000204,54517.87497672 2023-02-23,04:53:38.000,54,11123455,-795,0,1677128017,13014.072924920001,215.19083538000268,54518.08459032 2023-02-23,04:53:39.000,54,11123430,-795,0,1677128018,13014.133551710001,215.12739321000117,54518.126513040006 2023-02-23,04:53:40.000,54,11123461,-795,0,1677128019,13014.207651119992,215.09919669000374,54518.18241 2023-02-23,04:53:41.000,54,11123438,-795,0,1677128020,13014.254805290002,215.0569019100003,54518.14747440001 2023-02-23,04:53:42.000,54,11123475,-795,0,1677128021,13014.335641010002,215.04985278000095,54518.16843576001 2023-02-23,04:53:43.000,54,11123416,-795,0,1677128022,13014.376058870002,215.00050886999816,54518.14747440001 2023-02-23,04:53:44.000,54,11123459,-795,0,1677128023,13014.423213039998,215.04985278000095,54518.20337136 2023-02-23,04:53:45.000,54,11123476,-795,0,1677128024,13014.618566029989,215.0216562600035,54518.37804936 2023-02-23,04:53:46.000,54,11123480,-795,0,1677128025,13014.753292229994,215.00050886999816,54518.461894800006 2023-02-23,04:53:47.000,54,11123445,-795,0,1677128026,13014.84760057,214.93706670000392,54518.52477888 2023-02-23,04:53:48.000,54,11123438,-795,0,1677128027,13014.98232676999,214.93001757000457,54518.52477888 2023-02-23,04:53:49.000,54,11123434,-795,0,1677128028,13015.0698988,214.91591930999857,54518.6365728 2023-02-23,04:53:50.000,54,11123455,-795,0,1677128029,13015.17094345,214.93001757000457,54518.629585680006 2023-02-23,04:53:51.000,54,11123403,-795,0,1677128030,13015.285460719992,214.93706670000392,54518.68548264 2023-02-23,04:53:52.000,54,11123473,-795,0,1677128031,13015.366296439992,214.91591930999857,54518.629585680006 2023-02-23,04:53:53.000,54,11123404,-795,0,1677128032,13015.514495260002,214.91591930999857,54518.776315200004 2023-02-23,04:53:54.000,54,11123430,-795,0,1677128033,13015.703111939998,214.90182104999985,54518.99990304 2023-02-23,04:53:55.000,54,11123450,-795,0,1677128034,13015.837838139989,214.8595262700037,54519.11868408 2023-02-23,04:53:56.000,54,11123435,-755,0,1677128035,13015.972564339994,214.90182104999985,54519.20252952001 2023-02-23,04:53:57.000,54,11123394,-795,0,1677128036,13016.00624589,214.91591930999857,54519.111696960004 2023-02-23,04:53:58.000,54,11123342,-635,0,1677128037,13016.02645482,214.87362453000242,54519.02785152 2023-02-23,04:53:59.000,54,11123419,-795,0,1677128038,13016.16791733,214.93706670000392,54519.1955424 2023-02-23,04:54:00.000,54,11123438,-795,0,1677128039,13016.37000663,214.95116496000264,54519.41214312 2023-02-23,04:54:01.000,54,11123454,-795,0,1677128040,13016.471051280001,214.91591930999857,54519.58682112001 2023-02-23,04:54:02.000,54,11123463,-795,0,1677128041,13016.545150689992,214.90182104999985,54519.635730960006 2023-02-23,04:54:03.000,54,11123441,-795,0,1677128042,13016.679876889997,214.88772279000113,54519.69162792 2023-02-23,04:54:04.000,54,11123461,-795,0,1677128043,13016.801130469998,214.8947719200005,54519.88726728 2023-02-23,04:54:05.000,54,11123408,-795,0,1677128044,13016.787657849993,214.81723149000027,54519.71258928 2023-02-23,04:54:06.000,54,11123472,-795,0,1677128045,13016.908911429993,214.83837887999834,54519.88726728 2023-02-23,04:54:07.000,54,11123470,-795,0,1677128046,13016.915647739988,214.75378931999876,54519.84534456001 2023-02-23,04:54:08.000,54,11123467,-795,0,1677128047,13017.009956079994,214.76083844999812,54519.89425440001 2023-02-23,04:54:09.000,54,11123473,-795,0,1677128048,13017.104264419999,214.7960841000022,54519.94316424001 2023-02-23,04:54:10.000,54,11123442,-795,0,1677128049,13017.252463239995,214.7467401899994,54520.14579072 2023-02-23,04:54:11.000,54,11123437,-795,0,1677128050,13017.30635372,214.71854367000196,54520.166752080004 2023-02-23,04:54:12.000,54,11123450,-795,0,1677128051,13017.42087098999,214.71854367000196,54520.15277784 2023-02-23,04:54:13.000,54,11123444,-795,0,1677128052,13017.50844302,214.69034715000453,54520.355404320006 2023-02-23,04:54:14.000,54,11123497,-795,0,1677128053,13017.616223979996,214.6973962800039,54520.355404320006 2023-02-23,04:54:15.000,54,11123451,-795,0,1677128054,13017.649905530001,214.65510150000046,54520.4881596 2023-02-23,04:54:16.000,54,11123473,-795,0,1677128055,13017.697059699996,214.6480523700011,54520.43226264 2023-02-23,04:54:17.000,54,11123448,-795,0,1677128056,13017.757686489997,214.64100324000174,54520.54405656001 2023-02-23,04:54:18.000,54,11123470,-795,0,1677128057,13017.885676379992,214.6128067200043,54520.76065728001 2023-02-23,04:54:19.000,54,11123501,-795,0,1677128058,13017.905885309992,214.5987084599983,54520.78161864001 2023-02-23,04:54:20.000,54,11123471,-795,0,1677128059,13018.000193649998,214.59165932999895,54520.92834816001 2023-02-23,04:54:21.000,54,11123473,-795,0,1677128060,13018.013666270002,214.60575758999767,54520.96328376 2023-02-23,04:54:22.000,54,11123485,-795,0,1677128061,13018.033875200003,214.60575758999767,54520.84450272 2023-02-23,04:54:23.000,54,11123435,-795,0,1677128062,13018.114710919988,214.5846101999996,54520.96328376 2023-02-23,04:54:24.000,54,11123452,-795,0,1677128063,13018.195546639989,214.57051194000087,54521.11001328 2023-02-23,04:54:25.000,54,11123460,-795,0,1677128064,13018.283118669999,214.61985585000366,54521.42443368 2023-02-23,04:54:26.000,54,11123449,-795,0,1677128065,13018.384163319999,214.5846101999996,54521.52225336001 2023-02-23,04:54:27.000,54,11123435,-795,0,1677128066,13018.343745459999,214.5987084599983,54521.45238216001 2023-02-23,04:54:28.000,54,11123364,-795,0,1677128067,13018.44479011,214.5846101999996,54521.340588240004 2023-02-23,04:54:29.000,54,11123384,-795,0,1677128068,13018.370690699994,214.60575758999767,54521.37552384 2023-02-23,04:54:30.000,54,11123458,-795,0,1677128069,13018.56604369,214.57756107000023,54521.71789272001 2023-02-23,04:54:31.000,54,11123441,-795,0,1677128070,13018.53909844999,214.63395411000238,54521.80173816 2023-02-23,04:54:32.000,54,11123491,-795,0,1677128071,13018.60646155,214.63395411000238,54521.82968664 2023-02-23,04:54:33.000,54,11123453,-795,0,1677128072,13018.61993416999,214.6128067200043,54521.83667376001 2023-02-23,04:54:34.000,54,11123446,-795,0,1677128073,13018.68729727,214.60575758999767,54522.0602616 2023-02-23,04:54:35.000,54,11123436,-795,0,1677128074,13018.714242509996,214.61985585000366,54522.22795248 2023-02-23,04:54:36.000,54,11123439,-795,0,1677128075,13018.774869299996,214.54231542000343,54522.27686232 2023-02-23,04:54:37.000,54,11123471,-795,0,1677128076,13018.734451439996,214.5634628100015,54522.26288808 2023-02-23,04:54:38.000,54,11123455,-795,0,1677128077,13018.714242509996,214.52821716000471,54522.20699112 2023-02-23,04:54:39.000,54,11123468,-795,0,1677128078,13018.76813299,214.52821716000471,54522.36070776001 2023-02-23,04:54:40.000,54,11123484,-795,0,1677128079,13018.82875978,214.4647749900032,54522.52141152 2023-02-23,04:54:41.000,54,11123471,-795,0,1677128080,13018.848968710001,214.4647749900032,54522.633205440005 2023-02-23,04:54:42.000,54,11123466,-795,0,1677128081,13018.909595500001,214.42248020999978,54522.64019256 2023-02-23,04:54:43.000,54,11123474,-795,0,1677128082,13018.862441329991,214.39428369000234,54522.77294784001 2023-02-23,04:54:44.000,54,11123474,-795,0,1677128083,13018.950013360001,214.33084152000083,54522.88474176 2023-02-23,04:54:45.000,54,11123450,-795,0,1677128084,13018.916331809996,214.3026450000034,54522.898716 2023-02-23,04:54:46.000,54,11123449,-795,0,1677128085,13018.848968710001,214.2533010900006,54522.84281904001 2023-02-23,04:54:47.000,54,11123435,-795,0,1677128086,13018.82875978,214.24625196000125,54522.821857680006 2023-02-23,04:54:48.000,54,11123447,-795,0,1677128087,13018.76139667999,214.18280978999974,54522.71705088 2023-02-23,04:54:49.000,54,11123459,-795,0,1677128088,13018.72771513,214.1898589199991,54522.821857680006 2023-02-23,04:54:50.000,54,11123436,-795,0,1677128089,13018.795078229996,214.11936761999823,54523.03147128001 2023-02-23,04:54:51.000,54,11123461,-795,0,1677128090,13018.734451439996,214.13346588000422,54523.038458400006 2023-02-23,04:54:52.000,54,11123483,-795,0,1677128091,13018.68729727,214.0911711000008,54522.968587200005 2023-02-23,04:54:53.000,54,11123426,-555,0,1677128092,13018.68056095999,214.0911711000008,54523.073394 2023-02-23,04:54:54.000,54,11123438,-795,0,1677128093,13018.653615719995,214.055925450004,54523.08038112001 2023-02-23,04:54:55.000,54,11123490,-795,0,1677128094,13018.59972523999,214.06297458000336,54523.136278080005 2023-02-23,04:54:56.000,54,11123422,-795,0,1677128095,13018.55930737999,214.04887632000464,54523.087368240005 2023-02-23,04:54:57.000,54,11123460,-795,0,1677128096,13018.56604369,214.03477805999864,54523.09435536 2023-02-23,04:54:58.000,54,11123462,-795,0,1677128097,13018.57951630999,213.99953241000185,54523.087368240005 2023-02-23,04:54:59.000,54,11123465,-795,0,1677128098,13018.61993416999,214.055925450004,54523.33890456 2023-02-23,04:55:00.000,54,11123420,-795,0,1677128099,13018.68729727,213.97838502000377,54523.33890456 2023-02-23,04:55:01.000,54,11123385,-795,0,1677128100,13018.673824649995,213.9713358900044,54523.422750000005 2023-02-23,04:55:02.000,54,11123456,-795,0,1677128101,13018.72771513,213.9924832800025,54523.24807200001 2023-02-23,04:55:03.000,54,11123482,-795,0,1677128102,13018.74118774999,213.97838502000377,54523.303968960005 2023-02-23,04:55:04.000,54,11123428,-795,0,1677128103,13018.875913949996,213.92199198000162,54523.39480152001 2023-02-23,04:55:05.000,54,11123481,-795,0,1677128104,13018.963485979992,213.92199198000162,54523.53454392001 2023-02-23,04:55:06.000,54,11123463,-795,0,1677128105,13019.037585389997,213.86559893999947,54523.597428 2023-02-23,04:55:07.000,54,11123445,-795,0,1677128106,13019.078003249997,213.86559893999947,54523.56947952 2023-02-23,04:55:08.000,54,11123475,-795,0,1677128107,13019.192520520002,213.8092059000046,54523.78608024 2023-02-23,04:55:09.000,54,11123441,-795,0,1677128108,13019.199256829997,213.83740242000204,54523.758131760005 2023-02-23,04:55:10.000,54,11123444,-795,0,1677128109,13019.253147310003,213.77396025000053,54523.71620904 2023-02-23,04:55:11.000,54,11123455,-795,0,1677128110,13019.273356240003,213.77396025000053,54523.807041600005 2023-02-23,04:55:12.000,54,11123453,-795,0,1677128111,13019.286828859993,213.7457637300031,54523.80005448001 2023-02-23,04:55:13.000,54,11123443,-795,0,1677128112,13019.347455649993,213.72461633999774,54523.75114464001 2023-02-23,04:55:14.000,54,11123462,-795,0,1677128113,13019.468709229994,213.6611741700035,54524.01665520001 2023-02-23,04:55:15.000,54,11123489,-795,0,1677128114,13019.522599709999,213.60478113000136,54524.00268096 2023-02-23,04:55:16.000,54,11123450,-795,0,1677128115,13019.549544949994,213.61183026000072,54524.0515908 2023-02-23,04:55:17.000,54,11123456,-795,0,1677128116,13019.542808639999,213.597732000002,54523.93979688 2023-02-23,04:55:18.000,54,11123436,-795,0,1677128117,13019.515863399989,213.54133895999985,54523.876912800006 2023-02-23,04:55:19.000,54,11123421,-795,0,1677128118,13019.589962809994,213.50609331000305,54524.14941048 2023-02-23,04:55:20.000,54,11123459,-795,0,1677128119,13019.66406222,213.4849459199977,54524.15639760001 2023-02-23,04:55:21.000,54,11123472,-795,0,1677128120,13019.630380669994,213.4497002700009,54524.21928168 2023-02-23,04:55:22.000,54,11123460,-795,0,1677128121,13019.650589599994,213.42855288000283,54524.2262688 2023-02-23,04:55:23.000,54,11123483,-795,0,1677128122,13019.61690804999,213.42150375000347,54524.24723016 2023-02-23,04:55:24.000,54,11123482,-795,0,1677128123,13019.65732590999,213.3862580999994,54524.379985440006 2023-02-23,04:55:25.000,54,11123417,-795,0,1677128124,13019.64385329,213.32986506000452,54524.42190816001 2023-02-23,04:55:26.000,54,11123444,-795,0,1677128125,13019.650589599994,213.266422890003,54524.44985664001 2023-02-23,04:55:27.000,54,11123471,-795,0,1677128126,13019.583226499999,213.23117723999894,54524.2262688 2023-02-23,04:55:28.000,54,11123453,-795,0,1677128127,13019.603435429999,213.15363680999872,54524.23325592001 2023-02-23,04:55:29.000,54,11123489,-795,0,1677128128,13019.67753483999,213.1042929000032,54524.33806272 2023-02-23,04:55:30.000,54,11123465,-795,0,1677128129,13019.583226499999,213.11134203000256,54524.34504984 2023-02-23,04:55:31.000,54,11123449,-795,0,1677128130,13019.75837055999,213.0408507300017,54524.55466344 2023-02-23,04:55:32.000,54,11123393,-795,0,1677128131,13019.731425319995,212.93511378000403,54524.46383088 2023-02-23,04:55:33.000,54,11123430,-795,0,1677128132,13019.80552473,212.92101551999804,54524.53370208 2023-02-23,04:55:34.000,54,11123454,-795,0,1677128133,13019.79878841999,212.87167161000252,54524.6105604 2023-02-23,04:55:35.000,54,11123506,-795,0,1677128134,13019.83920627999,212.8434750899978,54524.67344448 2023-02-23,04:55:36.000,54,11123470,-795,0,1677128135,13019.771843179995,212.87872074000188,54524.547676320006 2023-02-23,04:55:37.000,54,11123472,-795,0,1677128136,13019.76510687,212.8434750899978,54524.596586160005 2023-02-23,04:55:38.000,54,11123446,-795,0,1677128137,13019.80552473,212.8293768299991,54524.80619976001 2023-02-23,04:55:39.000,54,11123447,-795,0,1677128138,13019.771843179995,212.80118031000166,54524.87607096001 2023-02-23,04:55:40.000,54,11123424,-795,0,1677128139,13019.75837055999,212.78003292000358,54524.9599164 2023-02-23,04:55:41.000,54,11123384,-795,0,1677128140,13019.751634249995,212.7447872699995,54524.91799368 2023-02-23,04:55:42.000,54,11123459,-795,0,1677128141,13019.67753483999,212.70249249000335,54524.83414824001 2023-02-23,04:55:43.000,54,11123460,-795,0,1677128142,13019.73816162999,212.72363988000143,54524.931967920005 2023-02-23,04:55:44.000,54,11123455,-795,0,1677128143,13019.80552473,212.681345099998,54525.07869744 2023-02-23,04:55:45.000,54,11123479,-795,0,1677128144,13019.82573366,212.65314858000056,54525.18350424 2023-02-23,04:55:46.000,54,11123438,-795,0,1677128145,13019.88636045,212.67429596999864,54525.12062016001 2023-02-23,04:55:47.000,54,11123507,-795,0,1677128146,13019.953723549996,212.68839423000463,54525.148568640005 2023-02-23,04:55:48.000,54,11123425,-795,0,1677128147,13020.034559269996,212.62495206000312,54525.12760728 2023-02-23,04:55:49.000,54,11123461,-795,0,1677128148,13020.128867610001,212.63200119000248,54525.37215648 2023-02-23,04:55:50.000,54,11123459,-795,0,1677128149,13020.162549159992,212.66019770999992,54525.435040560005 2023-02-23,04:55:51.000,54,11123444,-795,0,1677128150,13020.209703330002,212.62495206000312,54525.49093752 2023-02-23,04:55:52.000,54,11123464,-795,0,1677128151,13020.243384879992,212.63200119000248,54525.42106632 2023-02-23,04:55:53.000,54,11123464,-795,0,1677128152,13020.277066429997,212.63200119000248,54525.46298904 2023-02-23,04:55:54.000,54,11123431,-795,0,1677128153,13020.371374770002,212.66019770999992,54525.76343520001 2023-02-23,04:55:55.000,54,11123452,-795,0,1677128154,13020.499364659998,212.6460994500012,54525.89619048 2023-02-23,04:55:56.000,54,11123426,-795,0,1677128155,13020.533046209988,212.6460994500012,54525.96606168 2023-02-23,04:55:57.000,54,11123447,-795,0,1677128156,13020.499364659998,212.681345099998,54525.63766704 2023-02-23,04:55:58.000,54,11123428,-795,0,1677128157,13020.654299789989,212.63200119000248,54525.91715184 2023-02-23,04:55:59.000,54,11123463,-795,0,1677128158,13020.728399199994,212.61790293000377,54526.04292 2023-02-23,04:56:00.000,54,11123489,-795,0,1677128159,13020.768817059994,212.61790293000377,54526.09881696001 2023-02-23,04:56:01.000,54,11123507,-795,0,1677128160,13020.768817059994,212.65314858000056,54526.1127912 2023-02-23,04:56:02.000,54,11123449,-795,0,1677128161,13020.802498609999,212.6108538000044,54526.04990712001 2023-02-23,04:56:03.000,54,11123397,-795,0,1677128162,13020.829443849994,212.58970640999905,54526.203623760004 2023-02-23,04:56:04.000,54,11123427,-795,0,1677128163,13020.890070639995,212.5967555399984,54526.16868816001 2023-02-23,04:56:05.000,54,11123499,-795,0,1677128164,13020.85638908999,212.5967555399984,54526.07785560001 2023-02-23,04:56:06.000,54,11123413,-795,0,1677128165,13021.031533149995,212.66019770999992,54526.2874692 2023-02-23,04:56:07.000,54,11123452,-795,0,1677128166,13021.11910517999,212.66724683999928,54526.4272116 2023-02-23,04:56:08.000,54,11123445,-795,0,1677128167,13021.20667721,212.67429596999864,54526.45516008 2023-02-23,04:56:09.000,54,11123411,-795,0,1677128168,13021.253831379996,212.695443360004,54526.43419872001 2023-02-23,04:56:10.000,54,11123397,-795,0,1677128169,13021.415502819997,212.70249249000335,54526.65079944001 2023-02-23,04:56:11.000,54,11123443,-795,0,1677128170,13021.375084959996,212.7095416200027,54526.69970928001 2023-02-23,04:56:12.000,54,11123430,-795,0,1677128171,13021.435711749997,212.72363988000143,54526.706696400004 2023-02-23,04:56:13.000,54,11123421,-795,0,1677128172,13021.503074849992,212.72363988000143,54526.825477440005 2023-02-23,04:56:14.000,54,11123448,-795,0,1677128173,13021.617592119997,212.73773814000015,54526.839451679996 2023-02-23,04:56:15.000,54,11123476,-795,0,1677128174,13021.705164149993,212.70249249000335,54526.895348640006 2023-02-23,04:56:16.000,54,11123431,-795,0,1677128175,13021.772527249988,212.7095416200027,54526.97220696 2023-02-23,04:56:17.000,54,11123443,-795,0,1677128176,13021.779263559998,212.68839423000463,54526.90233576 2023-02-23,04:56:18.000,54,11123414,-795,0,1677128177,13021.913989759989,212.68839423000463,54527.01412968001 2023-02-23,04:56:19.000,54,11123426,-795,0,1677128178,13022.001561789999,212.68839423000463,54527.25867888 2023-02-23,04:56:20.000,54,11123382,-795,0,1677128179,13022.10260644,212.70249249000335,54527.30060160001 2023-02-23,04:56:21.000,54,11123404,-795,0,1677128180,13022.13628798999,212.7306890100008,54527.31457584 2023-02-23,04:56:22.000,54,11123421,-795,0,1677128181,13022.20365109,212.7306890100008,54527.3355372 2023-02-23,04:56:23.000,54,11123411,-795,0,1677128182,13022.21712370999,212.76593466000486,54527.36348568 2023-02-23,04:56:24.000,54,11123408,-795,0,1677128183,13022.351849909996,212.73773814000015,54527.328550080005 2023-02-23,04:56:25.000,54,11123450,-795,0,1677128184,13022.439421939991,212.75183639999887,54527.58707352001 2023-02-23,04:56:26.000,54,11123436,-795,0,1677128185,13022.560675519991,212.75183639999887,54527.70585456001 2023-02-23,04:56:27.000,54,11123448,-795,0,1677128186,13022.628038620001,212.77298379000422,54527.77572576001 2023-02-23,04:56:28.000,54,11123482,-795,0,1677128187,13022.621302309992,212.7306890100008,54527.74777728 2023-02-23,04:56:29.000,54,11123379,-795,0,1677128188,13022.688665410002,212.67429596999864,54527.89450680001 2023-02-23,04:56:30.000,54,11123470,-795,0,1677128189,13022.742555889992,212.65314858000056,54527.97136512001 2023-02-23,04:56:31.000,54,11123437,-795,0,1677128190,13022.776237439997,212.62495206000312,54527.7897 2023-02-23,04:56:32.000,54,11123468,-795,0,1677128191,13022.850336850002,212.65314858000056,54527.97835224 2023-02-23,04:56:33.000,54,11123480,-795,0,1677128192,13022.931172569988,212.63905032000184,54528.07617192 2023-02-23,04:56:34.000,54,11123474,-795,0,1677128193,13023.059162459998,212.62495206000312,54528.29277264 2023-02-23,04:56:35.000,54,11123466,-795,0,1677128194,13023.19388865999,212.60380466999777,54528.39059232 2023-02-23,04:56:36.000,54,11123442,-795,0,1677128195,13023.23430651999,212.63905032000184,54528.48142488 2023-02-23,04:56:37.000,54,11123469,-795,0,1677128196,13023.29493330999,212.66019770999992,54528.50937336 2023-02-23,04:56:38.000,54,11123433,-795,0,1677128197,13023.30166962,212.65314858000056,54528.4185408 2023-02-23,04:56:39.000,54,11123453,-795,0,1677128198,13023.39597795999,212.63905032000184,54528.51636048 2023-02-23,04:56:40.000,54,11123455,-795,0,1677128199,13023.49702260999,212.681345099998,54528.739948320006 2023-02-23,04:56:41.000,54,11123470,-795,0,1677128200,13023.571122019996,212.72363988000143,54528.86571648 2023-02-23,04:56:42.000,54,11123426,-795,0,1677128201,13023.638485119991,212.7095416200027,54528.84475512 2023-02-23,04:56:43.000,54,11123447,-795,0,1677128202,13023.692375599996,212.7306890100008,54528.99847176001 2023-02-23,04:56:44.000,54,11123401,-795,0,1677128203,13023.827101800001,212.73773814000015,54529.18013688 2023-02-23,04:56:45.000,54,11123427,-795,0,1677128204,13023.914673829997,212.808229440001,54529.23603384001 2023-02-23,04:56:46.000,54,11123460,-795,0,1677128205,13023.887728590002,212.86462248000316,54529.15917552 2023-02-23,04:56:47.000,54,11123465,-795,0,1677128206,13024.143708369993,212.89986812999996,54529.47359592 2023-02-23,04:56:48.000,54,11123494,-795,0,1677128207,13024.130235750003,212.93511378000403,54529.45263456001 2023-02-23,04:56:49.000,54,11123456,-795,0,1677128208,13024.244753019993,212.97035943000083,54529.55045424001 2023-02-23,04:56:50.000,54,11123468,-795,0,1677128209,13024.339061359999,213.0549489900004,54529.676222400005 2023-02-23,04:56:51.000,54,11123443,-795,0,1677128210,13024.43336969999,213.13248942000064,54529.843913280005 2023-02-23,04:56:52.000,54,11123451,-795,0,1677128211,13024.507469109994,213.2029807200015,54529.85788752 2023-02-23,04:56:53.000,54,11123479,-795,0,1677128212,13024.65566792999,213.2382263699983,54530.0954496 2023-02-23,04:56:54.000,54,11123431,-795,0,1677128213,13024.76344889,213.33691419000388,54530.17230792001 2023-02-23,04:56:55.000,54,11123467,-795,0,1677128214,13024.857757229991,213.3510124500026,54530.26314048 2023-02-23,04:56:56.000,54,11123472,-795,0,1677128215,13024.938592949991,213.40740549000475,54530.26314048 2023-02-23,04:56:57.000,54,11123438,-795,0,1677128216,13024.985747120001,213.46379852999962,54530.395895760004 2023-02-23,04:56:58.000,54,11123458,-795,0,1677128217,13025.160891179992,213.52019157000177,54530.69634192 2023-02-23,04:56:59.000,54,11123490,-795,0,1677128218,13025.228254280002,213.56248634999793,54530.780187360004 2023-02-23,04:57:00.000,54,11123461,-795,0,1677128219,13025.356244169998,213.597732000002,54530.947878240004 2023-02-23,04:57:01.000,54,11123444,-795,0,1677128220,13025.416870959998,213.60478113000136,54530.968839600006 2023-02-23,04:57:02.000,54,11123484,-795,0,1677128221,13025.517915609998,213.56248634999793,54530.89198128001 2023-02-23,04:57:03.000,54,11123431,-795,0,1677128222,13025.63243287999,213.62592851999943,54531.03871080001 2023-02-23,04:57:04.000,54,11123428,-795,0,1677128223,13025.71326859999,213.6611741700035,54531.3181956 2023-02-23,04:57:05.000,54,11123460,-795,0,1677128224,13025.767159079995,213.60478113000136,54531.33216984 2023-02-23,04:57:06.000,54,11123504,-795,0,1677128225,13025.85473110999,213.68232156000158,54531.423002400006 2023-02-23,04:57:07.000,54,11123466,-795,0,1677128226,13025.982721,213.72461633999774,54531.54877056 2023-02-23,04:57:08.000,54,11123461,-795,0,1677128227,13026.070293029996,213.7598619900018,54531.72344856 2023-02-23,04:57:09.000,54,11123446,-795,0,1677128228,13026.184810300001,213.76691112000117,54531.87017808 2023-02-23,04:57:10.000,54,11123444,-795,0,1677128229,13026.211755539996,213.81625503000396,54531.96799776001 2023-02-23,04:57:11.000,54,11123447,-795,0,1677128230,13026.312800189997,213.85150068000075,54532.023894720005 2023-02-23,04:57:12.000,54,11123464,-795,0,1677128231,13026.359954359992,213.8444515500014,54531.96101064 2023-02-23,04:57:13.000,54,11123457,-795,0,1677128232,13026.447526390002,213.8796971999982,54532.121714400004 2023-02-23,04:57:14.000,54,11123465,-795,0,1677128233,13026.642879379993,213.91494285000226,54532.38023784001 2023-02-23,04:57:15.000,54,11123459,-795,0,1677128234,13026.723715099994,213.96428675999778,54532.45010904001 2023-02-23,04:57:16.000,54,11123426,-795,0,1677128235,13026.818023439999,214.0065815400012,54532.596838560006 2023-02-23,04:57:17.000,54,11123458,-795,0,1677128236,13026.818023439999,214.01363067000057,54532.42216056001 2023-02-23,04:57:18.000,54,11123452,-795,0,1677128237,13026.91233177999,214.02067979999993,54532.56190296 2023-02-23,04:57:19.000,54,11123471,-795,0,1677128238,13026.986431189995,214.041827189998,54532.72260672 2023-02-23,04:57:20.000,54,11123473,-795,0,1677128239,13027.0605306,213.99953241000185,54532.813439280006 2023-02-23,04:57:21.000,54,11123468,-795,0,1677128240,13027.09421214999,213.9924832800025,54532.83440064001 2023-02-23,04:57:22.000,54,11123508,-795,0,1677128241,13027.168311559995,214.01363067000057,54532.93920744 2023-02-23,04:57:23.000,54,11123477,-795,0,1677128242,13027.21546572999,214.02067979999993,54532.96715592 2023-02-23,04:57:24.000,54,11123511,-795,0,1677128243,13027.329982999996,214.03477805999864,54533.148821040006 2023-02-23,04:57:25.000,54,11123438,-795,0,1677128244,13027.356928239991,213.99953241000185,54533.16978240001 2023-02-23,04:57:26.000,54,11123435,-795,0,1677128245,13027.444500270001,213.9713358900044,54533.204718 2023-02-23,04:57:27.000,54,11123447,-795,0,1677128246,13027.457972889992,213.9713358900044,54533.16279528 2023-02-23,04:57:28.000,54,11123485,-795,0,1677128247,13027.511863369997,213.9924832800025,54533.23965360001 2023-02-23,04:57:29.000,54,11123474,-795,0,1677128248,13027.633116949997,213.9924832800025,54533.42131872 2023-02-23,04:57:30.000,54,11123484,-795,0,1677128249,13027.707216360002,213.99953241000185,54533.533112640005 2023-02-23,04:57:31.000,54,11123437,-795,0,1677128250,13027.700480049993,213.96428675999778,54533.52612552001 2023-02-23,04:57:32.000,54,11123390,-795,0,1677128251,13027.680271119993,213.91494285000226,54533.17676952 2023-02-23,04:57:33.000,54,11123352,-795,0,1677128252,13027.761106839993,213.9713358900044,54533.50516416001 2023-02-23,04:57:34.000,54,11123434,-795,0,1677128253,13027.821733629993,213.93609024000034,54533.463241440004 2023-02-23,04:57:35.000,54,11123466,-795,0,1677128254,13027.909305659989,213.92199198000162,54533.60997096 2023-02-23,04:57:36.000,54,11123427,-795,0,1677128255,13028.003613999994,213.89379546000418,54533.74272624001 2023-02-23,04:57:37.000,54,11123467,-795,0,1677128256,13028.077713409999,213.93609024000034,54533.84054592001 2023-02-23,04:57:38.000,54,11123467,-795,0,1677128257,13028.09118602999,213.9431393699997,54533.77766184 2023-02-23,04:57:39.000,54,11123433,-795,0,1677128258,13028.21917592,213.9431393699997,54533.91041712001 2023-02-23,04:57:40.000,54,11123454,-795,0,1677128259,13028.3404295,213.97838502000377,54534.07112088 2023-02-23,04:57:41.000,54,11123461,-795,0,1677128260,13028.44147415,213.92904111000098,54534.10605648001 2023-02-23,04:57:42.000,54,11123429,-795,0,1677128261,13028.46168308,213.93609024000034,54533.9733012 2023-02-23,04:57:43.000,54,11123459,-795,0,1677128262,13028.535782489991,213.95018849999906,54534.09208224 2023-02-23,04:57:44.000,54,11123487,-795,0,1677128263,13028.636827139992,213.91494285000226,54534.2178504 2023-02-23,04:57:45.000,54,11123443,-795,0,1677128264,13028.677244999992,213.8796971999982,54534.14797920001 2023-02-23,04:57:46.000,54,11123413,-795,0,1677128265,13028.785025960002,213.95723762999842,54534.2877216 2023-02-23,04:57:47.000,54,11123477,-795,0,1677128266,13028.845652750002,213.93609024000034,54534.40650264 2023-02-23,04:57:48.000,54,11123412,-795,0,1677128267,13028.966906330003,213.96428675999778,54534.539257920005 2023-02-23,04:57:49.000,54,11123459,-795,0,1677128268,13029.061214669993,213.9713358900044,54534.60912912001 2023-02-23,04:57:50.000,54,11123450,-795,0,1677128269,13029.108368839989,213.89379546000418,54534.60912912001 2023-02-23,04:57:51.000,54,11123453,-795,0,1677128270,13029.115105149998,213.92904111000098,54534.706948800005 2023-02-23,04:57:52.000,54,11123469,-795,0,1677128271,13029.047742049988,214.01363067000057,54534.65105184001 2023-02-23,04:57:53.000,54,11123466,-795,0,1677128272,13029.041005739993,214.01363067000057,54534.69996168001 2023-02-23,04:57:54.000,54,11123478,-795,0,1677128273,13029.101632529993,213.9924832800025,54535.00739496 2023-02-23,04:57:55.000,54,11123449,-795,0,1677128274,13029.155523009998,214.01363067000057,54535.03534344001 2023-02-23,04:57:56.000,54,11123453,-795,0,1677128275,13029.175731939999,214.04887632000464,54535.03534344001 2023-02-23,04:57:57.000,54,11123418,-795,0,1677128276,13029.142050389994,214.11231848999887,54534.923549520005 2023-02-23,04:57:58.000,54,11123418,-795,0,1677128277,13029.168995629989,214.11231848999887,54534.97944648 2023-02-23,04:57:59.000,54,11123435,-795,0,1677128278,13029.162259319994,214.1898589199991,54535.03534344001 2023-02-23,04:58:00.000,54,11123466,-795,0,1677128279,13029.155523009998,214.21100631000445,54535.14713736 2023-02-23,04:58:01.000,54,11123443,-795,0,1677128280,13029.195940869999,214.22510457000317,54535.18906008 2023-02-23,04:58:02.000,54,11123448,-795,0,1677128281,13029.094896219998,214.26035021999996,54535.00040784 2023-02-23,04:58:03.000,54,11123501,-795,0,1677128282,13029.094896219998,214.30969413000275,54535.13316312001 2023-02-23,04:58:04.000,54,11123444,-795,0,1677128283,13029.128577769989,214.34493977999955,54535.307841120004 2023-02-23,04:58:05.000,54,11123408,-795,0,1677128284,13029.142050389994,214.35903803999827,54535.210021440005 2023-02-23,04:58:06.000,54,11123474,-795,0,1677128285,13029.094896219998,214.38723456000298,54535.17508584 2023-02-23,04:58:07.000,54,11123475,-795,0,1677128286,13029.027533119988,214.42952933999914,54535.09822752 2023-02-23,04:58:08.000,54,11123471,-795,0,1677128287,13028.993851569998,214.47182412000257,54535.091240400005 2023-02-23,04:58:09.000,54,11123386,-795,0,1677128288,13029.000587879993,214.48592238000128,54535.1960472 2023-02-23,04:58:10.000,54,11123464,-795,0,1677128289,13028.980378949993,214.50706976999936,54535.30085400001 2023-02-23,04:58:11.000,54,11123435,-795,0,1677128290,13028.879334299992,214.51411889999872,54535.18906008 2023-02-23,04:58:12.000,54,11123386,-795,0,1677128291,13028.778289649992,214.51411889999872,54535.00040784 2023-02-23,04:58:13.000,54,11123456,-795,0,1677128292,13028.771553339997,214.52821716000471,54535.02835632 2023-02-23,04:58:14.000,54,11123429,-795,0,1677128293,13028.704190240001,214.52821716000471,54534.993420720006 2023-02-23,04:58:15.000,54,11123430,-795,0,1677128294,13028.677244999992,214.51411889999872,54534.972459360004 2023-02-23,04:58:16.000,54,11123459,-795,0,1677128295,13028.576200349991,214.52821716000471,54534.8117556 2023-02-23,04:58:17.000,54,11123424,-795,0,1677128296,13028.535782489991,214.5493645500028,54534.804768480004 2023-02-23,04:58:18.000,54,11123450,-795,0,1677128297,13028.582936660001,214.54231542000343,54534.79079424 2023-02-23,04:58:19.000,54,11123444,-795,0,1677128298,13028.529046179996,214.45772586000385,54534.78380712 2023-02-23,04:58:20.000,54,11123453,-795,0,1677128299,13028.535782489991,214.53526629000407,54534.8816268 2023-02-23,04:58:21.000,54,11123475,-795,0,1677128300,13028.43473783999,214.45772586000385,54534.79778136001 2023-02-23,04:58:22.000,54,11123434,-795,0,1677128301,13028.3404295,214.35903803999827,54534.53227080001 2023-02-23,04:58:23.000,54,11123455,-795,0,1677128302,13028.29327532999,214.35903803999827,54534.53227080001 2023-02-23,04:58:24.000,54,11123468,-795,0,1677128303,13028.17875806,214.3519889099989,54534.41348976001 2023-02-23,04:58:25.000,54,11123463,-795,0,1677128304,13028.165285439994,214.3026450000034,54534.50432232 2023-02-23,04:58:26.000,54,11123477,-795,0,1677128305,13028.037295549999,214.28149760999804,54534.36457992001 2023-02-23,04:58:27.000,54,11123492,-795,0,1677128306,13028.030559239989,214.2533010900006,54534.31567008001 2023-02-23,04:58:28.000,54,11123477,-795,0,1677128307,13027.983405069994,214.26739934999932,54534.27374736001 2023-02-23,04:58:29.000,54,11123442,-795,0,1677128308,13027.949723519989,214.2180554400038,54534.1130436 2023-02-23,04:58:30.000,54,11123490,-795,0,1677128309,13027.916041969998,214.23215370000253,54534.22483752001 2023-02-23,04:58:31.000,54,11123506,-795,0,1677128310,13027.882360419993,214.21100631000445,54534.14797920001 2023-02-23,04:58:32.000,54,11123505,-795,0,1677128311,13027.788052079988,214.24625196000125,54534.01522392 2023-02-23,04:58:33.000,54,11123425,-795,0,1677128312,13027.592699089997,214.26035021999996,54533.81259744001 2023-02-23,04:58:34.000,54,11123448,-795,0,1677128313,13027.666798500002,214.20395717999781,54533.87548152 2023-02-23,04:58:35.000,54,11123445,-795,0,1677128314,13027.639853259992,214.14051501000358,54533.92439136 2023-02-23,04:58:36.000,54,11123454,-795,0,1677128315,13027.612908019997,214.09822023000015,54533.84753304 2023-02-23,04:58:37.000,54,11123441,-795,0,1677128316,13027.518599679992,214.09822023000015,54533.70779064 2023-02-23,04:58:38.000,54,11123467,-795,0,1677128317,13027.457972889992,214.07002371000272,54533.60997096 2023-02-23,04:58:39.000,54,11123500,-795,0,1677128318,13027.410818719996,214.07002371000272,54533.42830584001 2023-02-23,04:58:40.000,54,11123487,-795,0,1677128319,13027.417555029991,214.0911711000008,54533.42131872 2023-02-23,04:58:41.000,54,11123448,-795,0,1677128320,13027.329982999996,214.07002371000272,54533.35843464001 2023-02-23,04:58:42.000,54,11123458,-795,0,1677128321,13027.20199311,214.08412197000143,54533.267602080006 2023-02-23,04:58:43.000,54,11123470,-795,0,1677128322,13027.087475839995,214.04887632000464,54533.15580816 2023-02-23,04:58:44.000,54,11123483,-795,0,1677128323,13026.97969488,214.07707284000207,54533.078949840004 2023-02-23,04:58:45.000,54,11123435,-795,0,1677128324,13026.89212284999,214.02067979999993,54533.04401424 2023-02-23,04:58:46.000,54,11123428,-795,0,1677128325,13026.750660339989,213.93609024000034,54532.862349120005 2023-02-23,04:58:47.000,54,11123443,-795,0,1677128326,13026.602461519993,213.9713358900044,54532.73658096001 2023-02-23,04:58:48.000,54,11123483,-795,0,1677128327,13026.487944250002,213.9431393699997,54532.429147680006 2023-02-23,04:58:49.000,54,11123437,-795,0,1677128328,13026.353218049997,213.8796971999982,54532.45010904001 2023-02-23,04:58:50.000,54,11123483,-795,0,1677128329,13026.299327569992,213.92904111000098,54532.53395448 2023-02-23,04:58:51.000,54,11123435,-795,0,1677128330,13026.178073989991,213.86559893999947,54532.42216056001 2023-02-23,04:58:52.000,54,11123449,-795,0,1677128331,13026.01640254999,213.8585498100001,54532.25446968001 2023-02-23,04:58:53.000,54,11123497,-795,0,1677128332,13025.91535789999,213.8444515500014,54532.26844392 2023-02-23,04:58:54.000,54,11123450,-795,0,1677128333,13025.827785869995,213.85150068000075,54532.06581744001 2023-02-23,04:58:55.000,54,11123451,-795,0,1677128334,13025.67285073999,213.82330416000332,54532.00992048 2023-02-23,04:58:56.000,54,11123495,-795,0,1677128335,13025.470761439989,213.8092059000046,54531.80030688001 2023-02-23,04:58:57.000,54,11123435,-795,0,1677128336,13025.349507860003,213.7810093799999,54531.68152584001 2023-02-23,04:58:58.000,54,11123464,-795,0,1677128337,13025.288881070002,213.75281286000245,54531.786332640004 2023-02-23,04:58:59.000,54,11123473,-795,0,1677128338,13025.120473319992,213.7457637300031,54531.639603120006 2023-02-23,04:59:00.000,54,11123430,-795,0,1677128339,13024.972274499996,213.71051807999902,54531.51383496001 2023-02-23,04:59:01.000,54,11123430,-795,0,1677128340,13024.82407568,213.64002677999815,54531.36011832 2023-02-23,04:59:02.000,54,11123393,-795,0,1677128341,13024.67587685999,213.64002677999815,54531.10159488 2023-02-23,04:59:03.000,54,11123367,-795,0,1677128342,13024.59504113999,213.59068287000264,54531.03172368 2023-02-23,04:59:04.000,54,11123446,-795,0,1677128343,13024.54115066,213.60478113000136,54531.08063352001 2023-02-23,04:59:05.000,54,11123445,-795,0,1677128344,13024.39295183999,213.597732000002,54530.933904 2023-02-23,04:59:06.000,54,11123445,-795,0,1677128345,13024.251489329989,213.61183026000072,54530.72429040001 2023-02-23,04:59:07.000,54,11123430,-795,0,1677128346,13024.123499439993,213.6329776499988,54530.6194836 2023-02-23,04:59:08.000,54,11123465,-795,0,1677128347,13024.042663719993,213.59068287000264,54530.59852224 2023-02-23,04:59:09.000,54,11123418,-795,0,1677128348,13023.880992279992,213.57658461000392,54530.45179272 2023-02-23,04:59:10.000,54,11123433,-795,0,1677128349,13023.793420249996,213.54133895999985,54530.27012760001 2023-02-23,04:59:11.000,54,11123483,-795,0,1677128350,13023.692375599996,213.5131424400024,54530.19326928 2023-02-23,04:59:12.000,54,11123474,-795,0,1677128351,13023.56438571,213.47084765999898,54529.9906428 2023-02-23,04:59:13.000,54,11123427,-795,0,1677128352,13023.44313213,213.4497002700009,54529.87186176 2023-02-23,04:59:14.000,54,11123409,-795,0,1677128353,13023.429659509995,213.45674940000026,54529.89981024 2023-02-23,04:59:15.000,54,11123441,-795,0,1677128354,13023.348823789995,213.40740549000475,54529.83692616001 2023-02-23,04:59:16.000,54,11123438,-795,0,1677128355,13023.25451544999,213.4003563599981,54529.65526104 2023-02-23,04:59:17.000,54,11123414,-795,0,1677128356,13023.126525559994,213.39330722999875,54529.38276336001 2023-02-23,04:59:18.000,54,11123395,-795,0,1677128357,13023.032217219989,213.4003563599981,54529.33385352001 2023-02-23,04:59:19.000,54,11123462,-795,0,1677128358,13022.924436259993,213.3228159299979,54529.23603384001 2023-02-23,04:59:20.000,54,11123442,-795,0,1677128359,13022.924436259993,213.35806158000196,54529.06834296001 2023-02-23,04:59:21.000,54,11123486,-795,0,1677128360,13022.823391609993,213.35806158000196,54528.98449752 2023-02-23,04:59:22.000,54,11123440,-795,0,1677128361,13022.776237439997,213.3228159299979,54528.837768000005 2023-02-23,04:59:23.000,54,11123478,-795,0,1677128362,13022.648247550002,213.34396332000324,54528.71199984001 2023-02-23,04:59:24.000,54,11123451,-795,0,1677128363,13022.614565999997,213.32986506000452,54528.6980256 2023-02-23,04:59:25.000,54,11123453,-795,0,1677128364,13022.493312419996,213.2875702800011,54528.600205920004 2023-02-23,04:59:26.000,54,11123450,-795,0,1677128365,13022.432685629996,213.2875702800011,54528.46046352 2023-02-23,04:59:27.000,54,11123481,-795,0,1677128366,13022.32490467,213.27347202000237,54528.18796584001 2023-02-23,04:59:28.000,54,11123504,-795,0,1677128367,13022.29795942999,213.27347202000237,54528.07617192 2023-02-23,04:59:29.000,54,11123461,-795,0,1677128368,13022.29795942999,213.28052115000173,54528.15303024 2023-02-23,04:59:30.000,54,11123487,-795,0,1677128369,13022.30469574,213.2875702800011,54528.05521056 2023-02-23,04:59:31.000,54,11123445,-795,0,1677128370,13022.21712370999,213.2875702800011,54527.98533936 2023-02-23,04:59:32.000,54,11123481,-795,0,1677128371,13022.1430243,213.25937376000365,54527.782712880005 2023-02-23,04:59:33.000,54,11123495,-795,0,1677128372,13022.089133819994,213.3016685399998,54527.74777728 2023-02-23,04:59:34.000,54,11123450,-795,0,1677128373,13021.961143929999,213.2875702800011,54527.32156296001 2023-02-23,04:59:35.000,54,11123449,-795,0,1677128374,13021.988089169994,213.30871766999917,54527.35649856 2023-02-23,04:59:36.000,54,11123428,-795,0,1677128375,13021.940934999999,213.21002985000086,54527.35649856 2023-02-23,04:59:37.000,54,11123390,-795,0,1677128376,13021.880308209998,213.21707898000022,54527.23771752 2023-02-23,04:59:38.000,54,11123443,-795,0,1677128377,13021.913989759989,213.22412810999958,54527.32156296001 2023-02-23,04:59:39.000,54,11123425,-795,0,1677128378,13021.806208799993,213.23117723999894,54527.279640240005 2023-02-23,04:59:40.000,54,11123400,-795,0,1677128379,13021.752318319988,213.1042929000032,54527.111949360005 2023-02-23,04:59:41.000,54,11123411,-795,0,1677128380,13021.691691530003,213.16068593999807,54527.01412968001 2023-02-23,04:59:42.000,54,11123453,-795,0,1677128381,13021.610855810002,213.11134203000256,54526.825477440005 2023-02-23,04:59:43.000,54,11123445,-795,0,1677128382,13021.556965329997,213.09019464000448,54526.62285096 2023-02-23,04:59:44.000,54,11123490,-795,0,1677128383,13021.577174259997,213.09019464000448,54526.741632 2023-02-23,04:59:45.000,54,11123464,-795,0,1677128384,13021.597383189997,213.09019464000448,54526.67176080001 2023-02-23,04:59:46.000,54,11123460,-795,0,1677128385,13021.556965329997,213.0408507300017,54526.55297976001 2023-02-23,04:59:47.000,54,11123442,-795,0,1677128386,13021.604119499993,213.04789986000105,54526.46214720001 2023-02-23,04:59:48.000,54,11123456,-795,0,1677128387,13021.563701639992,213.0056050800049,54526.4970828 2023-02-23,04:59:49.000,54,11123442,-795,0,1677128388,13021.449184370002,213.01970334000362,54526.371314640004 2023-02-23,04:59:50.000,54,11123451,-795,0,1677128389,13021.455920679997,212.97035943000083,54526.26650784001 2023-02-23,04:59:51.000,54,11123424,-795,0,1677128390,13021.395293889997,213.01265421000426,54526.14772680001 2023-02-23,04:59:52.000,54,11123448,-795,0,1677128391,13021.361612339992,212.9915068199989,54526.07785560001 2023-02-23,04:59:53.000,54,11123464,-795,0,1677128392,13021.321194479991,212.9915068199989,54525.96606168 2023-02-23,04:59:54.000,54,11123462,-795,0,1677128393,13021.354876029996,212.97740856000019,54526.1127912 2023-02-23,04:59:55.000,54,11123442,-795,0,1677128394,13021.287512930001,213.01265421000426,54526.07086848 2023-02-23,04:59:56.000,54,11123400,-795,0,1677128395,13021.274040309996,212.9915068199989,54525.99401016 2023-02-23,04:59:57.000,54,11123469,-795,0,1677128396,13021.18646828,213.0408507300017,54525.7284996 2023-02-23,04:59:58.000,54,11123494,-795,0,1677128397,13021.18646828,213.01265421000426,54525.6586284 2023-02-23,04:59:59.000,54,11123409,-795,0,1677128398,13021.16625935,213.02675247000298,54525.68657688 2023-02-23,05:00:00.000,54,11123476,-795,0,1677128399,13021.132577799995,213.01970334000362,54525.602731440005 2023-02-23,05:00:01.000,54,11123427,-795,0,1677128400,13021.07868731999,213.0760963799985,54525.52587312001 2023-02-23,05:00:02.000,54,11123457,-795,0,1677128401,13021.03826945999,213.04789986000105,54525.40010496 2023-02-23,05:00:03.000,54,11123422,-795,0,1677128402,13020.991115289995,213.11839116000192,54525.35119512 2023-02-23,05:00:04.000,54,11123452,-795,0,1677128403,13020.970906359995,213.11134203000256,54525.386130720006 2023-02-23,05:00:05.000,54,11123425,-795,0,1677128404,13020.8631254,213.13248942000064,54525.22542696 2023-02-23,05:00:06.000,54,11123418,-795,0,1677128405,13020.85638908999,213.11839116000192,54525.15555576 2023-02-23,05:00:07.000,54,11123467,-795,0,1677128406,13020.741871819999,213.17478420000407,54525.148568640005 2023-02-23,05:00:08.000,54,11123440,-795,0,1677128407,13020.687981339994,213.24527549999766,54524.93895504 2023-02-23,05:00:09.000,54,11123484,-795,0,1677128408,13020.647563479994,213.266422890003,54524.84812248 2023-02-23,05:00:10.000,54,11123459,-795,0,1677128409,13020.714926579989,213.27347202000237,54524.980877760005 2023-02-23,05:00:11.000,54,11123439,-795,0,1677128410,13020.687981339994,213.3016685399998,54524.90401944001 2023-02-23,05:00:12.000,54,11123473,-795,0,1677128411,13020.681245029999,213.3228159299979,54524.79222552 2023-02-23,05:00:13.000,54,11123426,-795,0,1677128412,13020.681245029999,213.39330722999875,54524.80619976001 2023-02-23,05:00:14.000,54,11123467,-795,0,1677128413,13020.634090859989,213.35806158000196,54524.66645736001 2023-02-23,05:00:15.000,54,11123482,-795,0,1677128414,13020.546518829993,213.36511071000132,54524.56165056 2023-02-23,05:00:16.000,54,11123475,-795,0,1677128415,13020.506100969993,213.37215984000068,54524.359024080004 2023-02-23,05:00:17.000,54,11123432,-795,0,1677128416,13020.546518829993,213.4003563599981,54524.33107560001 2023-02-23,05:00:18.000,54,11123455,-795,0,1677128417,13020.546518829993,213.37920897000004,54524.48479224 2023-02-23,05:00:19.000,54,11123458,-795,0,1677128418,13020.559991449998,213.4003563599981,54524.44985664001 2023-02-23,05:00:30.000,54,11123444,-795,0,1677128429,13020.068240820001,213.4144546200041,54523.72319616 2023-02-23,05:00:31.000,54,11123444,-795,0,1677128430,13020.034559269996,213.40740549000475,54523.62537648 2023-02-23,05:00:32.000,54,11123464,-795,0,1677128431,13019.973932479996,213.37920897000004,54523.46467272001 2023-02-23,05:00:33.000,54,11123494,-795,0,1677128432,13019.994141409996,213.43560201000219,54523.46467272001 2023-02-23,05:00:34.000,54,11123461,-795,0,1677128433,13020.04803189,213.4144546200041,54523.63236360001 2023-02-23,05:00:35.000,54,11123458,-795,0,1677128434,13020.000877719991,213.39330722999875,54523.11531672 2023-02-23,05:00:36.000,54,11123373,-795,0,1677128435,13019.94698724,213.47084765999898,54523.32493032001 2023-02-23,05:00:37.000,54,11123430,-795,0,1677128436,13020.021086649991,213.42150375000347,54523.23409776 2023-02-23,05:00:38.000,54,11123410,-795,0,1677128437,13020.068240820001,213.4497002700009,54523.136278080005 2023-02-23,05:00:39.000,54,11123450,-795,0,1677128438,13020.101922369991,213.4497002700009,54523.23409776 2023-02-23,05:00:40.000,54,11123469,-795,0,1677128439,13020.135603919996,213.4990441800037,54523.11531672 2023-02-23,05:00:41.000,54,11123454,-795,0,1677128440,13020.189494400001,213.52019157000177,54523.05243264 2023-02-23,05:00:42.000,54,11123479,-795,0,1677128441,13020.209703330002,213.5342898300005,54522.96160008001 2023-02-23,05:00:43.000,54,11123457,-795,0,1677128442,13020.283802739992,213.52724070000113,54522.95461296 2023-02-23,05:00:44.000,54,11123429,-795,0,1677128443,13020.310747980002,213.57658461000392,54522.99653568 2023-02-23,05:00:45.000,54,11123444,-795,0,1677128444,13020.317484289997,213.57658461000392,54522.88474176 2023-02-23,05:00:46.000,54,11123431,-795,0,1677128445,13020.297275359997,213.6329776499988,54522.751986480005 2023-02-23,05:00:47.000,54,11123466,-795,0,1677128446,13020.256857499997,213.64002677999815,54522.6192312 2023-02-23,05:00:48.000,54,11123492,-795,0,1677128447,13020.250121190002,213.67527243000222,54522.54237288 2023-02-23,05:00:49.000,54,11123472,-795,0,1677128448,13020.256857499997,213.68232156000158,54522.64019256 2023-02-23,05:00:50.000,54,11123474,-795,0,1677128449,13020.263593809992,213.75281286000245,54522.71006376 2023-02-23,05:00:51.000,54,11123453,-795,0,1677128450,13020.277066429997,213.71756720999838,54522.584295600005 2023-02-23,05:00:52.000,54,11123474,-795,0,1677128451,13020.270330120002,213.77396025000053,54522.514424400004 2023-02-23,05:00:53.000,54,11123416,-795,0,1677128452,13020.344429529992,213.7810093799999,54522.52839864001 2023-02-23,05:00:54.000,54,11123464,-795,0,1677128453,13020.351165840002,213.68937069000094,54522.35372064 2023-02-23,05:00:55.000,54,11123408,-795,0,1677128454,13020.357902149997,213.7598619900018,54522.33275928 2023-02-23,05:00:56.000,54,11123482,-795,0,1677128455,13020.371374770002,213.78805850999925,54522.26987520001 2023-02-23,05:00:57.000,54,11123442,-795,0,1677128456,13020.418528939997,213.71051807999902,54522.13711992 2023-02-23,05:00:58.000,54,11123487,-795,0,1677128457,13020.533046209988,213.80215676999796,54522.367694880006 2023-02-23,05:00:59.000,54,11123422,-795,0,1677128458,13020.593672999988,213.8092059000046,54522.374682 2023-02-23,05:01:00.000,54,11123445,-795,0,1677128459,13020.701453959999,213.7810093799999,54522.3048108 2023-02-23,05:01:01.000,54,11123403,-795,0,1677128460,13020.782289679999,213.78805850999925,54522.18602976 2023-02-23,05:01:02.000,54,11123430,-795,0,1677128461,13020.79576229999,213.83035329000268,54522.06724872 2023-02-23,05:01:03.000,54,11123423,-795,0,1677128462,13020.91701587999,213.83740242000204,54522.081222960005 2023-02-23,05:01:04.000,54,11123463,-795,0,1677128463,13021.112368869995,213.83740242000204,54522.19301688001 2023-02-23,05:01:05.000,54,11123482,-795,0,1677128464,13021.16625935,213.86559893999947,54522.1650684 2023-02-23,05:01:06.000,54,11123500,-795,0,1677128465,13021.240358759991,213.8796971999982,54522.26288808 2023-02-23,05:01:07.000,54,11123475,-795,0,1677128466,13021.327930790001,213.9078937200029,54522.20699112 2023-02-23,05:01:08.000,54,11123452,-795,0,1677128467,13021.469393300002,213.87264806999883,54522.416604720005 2023-02-23,05:01:09.000,54,11123469,-795,0,1677128468,13021.570437950002,213.8796971999982,54522.416604720005 2023-02-23,05:01:10.000,54,11123435,-795,0,1677128469,13021.664746289993,213.93609024000034,54522.374682 2023-02-23,05:01:11.000,54,11123465,-795,0,1677128470,13021.772527249988,213.95723762999842,54522.465514560005 2023-02-23,05:01:12.000,54,11123449,-795,0,1677128471,13021.792736179988,213.95723762999842,54522.416604720005 2023-02-23,05:01:13.000,54,11123450,-795,0,1677128472,13021.873571899989,213.96428675999778,54522.49346304 2023-02-23,05:01:14.000,54,11123497,-795,0,1677128473,13022.01503440999,213.98543415000313,54522.633205440005 2023-02-23,05:01:15.000,54,11123439,-795,0,1677128474,13022.169969539995,213.95723762999842,54522.898716 2023-02-23,05:01:16.000,54,11123424,-795,0,1677128475,13022.29795942999,213.95018849999906,54522.9336516 2023-02-23,05:01:17.000,54,11123464,-795,0,1677128476,13022.33837728999,213.92199198000162,54523.038458400006 2023-02-23,05:01:18.000,54,11123474,-795,0,1677128477,13022.412476699996,213.90084459000354,54522.91269024001 2023-02-23,05:01:19.000,54,11123474,-795,0,1677128478,13022.506785040001,213.8796971999982,54522.97557432 2023-02-23,05:01:20.000,54,11123440,-795,0,1677128479,13022.661720169992,213.87264806999883,54523.12929096001 2023-02-23,05:01:21.000,54,11123516,-795,0,1677128480,13022.702138029992,213.8444515500014,54523.15025232001 2023-02-23,05:01:22.000,54,11123452,-795,0,1677128481,13022.836864229997,213.8585498100001,54523.24807200001 2023-02-23,05:01:23.000,54,11123450,-795,0,1677128482,13022.964854119993,213.86559893999947,54523.49960832 2023-02-23,05:01:24.000,54,11123512,-795,0,1677128483,13023.038953529998,213.86559893999947,54523.55550528 2023-02-23,05:01:25.000,54,11123459,-795,0,1677128484,13023.092844009989,213.8796971999982,54523.590440880005 2023-02-23,05:01:26.000,54,11123457,-795,0,1677128485,13023.139998179999,213.88674633000483,54523.53454392001 2023-02-23,05:01:27.000,54,11123400,-795,0,1677128486,13023.19388865999,213.93609024000034,54523.64633784 2023-02-23,05:01:28.000,54,11123457,-795,0,1677128487,13023.26125176,213.91494285000226,54523.76511888 2023-02-23,05:01:29.000,54,11123490,-795,0,1677128488,13023.30166962,213.8796971999982,54523.81402872 2023-02-23,05:01:30.000,54,11123471,-795,0,1677128489,13023.348823789995,213.92199198000162,54524.00966808 2023-02-23,05:01:31.000,54,11123488,-795,0,1677128490,13023.35556009999,213.93609024000034,54524.0515908 2023-02-23,05:01:32.000,54,11123483,-795,0,1677128491,13023.348823789995,213.93609024000034,54524.00268096 2023-02-23,05:01:33.000,54,11123451,-795,0,1677128492,13023.348823789995,213.95018849999906,54524.05857792 2023-02-23,05:01:34.000,54,11123378,-795,0,1677128493,13023.369032719995,213.98543415000313,54524.00966808 2023-02-23,05:01:35.000,54,11123471,-795,0,1677128494,13023.41618688999,213.99953241000185,54524.07255216 2023-02-23,05:01:36.000,54,11123455,-715,0,1677128495,13023.409450579995,213.96428675999778,54523.876912800006 2023-02-23,05:01:37.000,54,11123441,-795,0,1677128496,13023.348823789995,213.99953241000185,54523.855951440004 2023-02-23,05:01:38.000,54,11123423,-795,0,1677128497,13023.490286299995,214.02772892999928,54524.26819152 2023-02-23,05:01:39.000,54,11123439,-795,0,1677128498,13023.50375892,214.03477805999864,54524.35203696001 2023-02-23,05:01:40.000,54,11123422,-795,0,1677128499,13023.470077369995,214.041827189998,54524.42190816001 2023-02-23,05:01:41.000,54,11123424,-795,0,1677128500,13023.4229232,214.041827189998,54524.34504984 2023-02-23,05:01:42.000,54,11123442,-795,0,1677128501,13023.32187855,214.0911711000008,54524.20530744001 2023-02-23,05:01:43.000,54,11123328,-795,0,1677128502,13023.348823789995,214.1052693599995,54524.26819152 2023-02-23,05:01:44.000,54,11123487,-795,0,1677128503,13023.34208748,214.13346588000422,54524.40793392 2023-02-23,05:01:45.000,54,11123455,-795,0,1677128504,13023.288196999994,214.12641675000486,54524.33107560001 2023-02-23,05:01:46.000,54,11123467,-795,0,1677128505,13023.28146069,214.13346588000422,54524.477805120005 2023-02-23,05:01:47.000,54,11123441,-795,0,1677128506,13023.31514223999,214.13346588000422,54524.5756248 2023-02-23,05:01:48.000,54,11123467,-795,0,1677128507,13023.31514223999,214.13346588000422,54524.58959904001 2023-02-23,05:01:49.000,54,11123436,-795,0,1677128508,13023.27472437999,214.13346588000422,54524.48479224 2023-02-23,05:01:50.000,54,11123419,-795,0,1677128509,13023.241042829999,214.14051501000358,54524.6105604 2023-02-23,05:01:51.000,54,11123463,-795,0,1677128510,13023.23430651999,214.13346588000422,54524.63850888001 2023-02-23,05:01:52.000,54,11123446,-795,0,1677128511,13023.160207109999,214.1052693599995,54524.61754752001 2023-02-23,05:01:53.000,54,11123452,-795,0,1677128512,13023.119789249999,214.09822023000015,54524.58959904001 2023-02-23,05:01:54.000,54,11123436,-795,0,1677128513,13023.126525559994,214.07707284000207,54524.764277040005 2023-02-23,05:01:55.000,54,11123410,-795,0,1677128514,13023.119789249999,214.08412197000143,54524.813186880005 2023-02-23,05:01:56.000,54,11123444,-795,0,1677128515,13023.052426149989,214.055925450004,54524.77825128 2023-02-23,05:01:57.000,54,11123428,-795,0,1677128516,13022.964854119993,214.06297458000336,54524.63152176 2023-02-23,05:01:58.000,54,11123418,-795,0,1677128517,13022.998535669998,214.03477805999864,54524.70838008001 2023-02-23,05:01:59.000,54,11123446,-795,0,1677128518,13023.012008289988,214.01363067000057,54524.79921264 2023-02-23,05:02:00.000,54,11123466,-795,0,1677128519,13023.018744599998,214.02772892999928,54524.79222552 2023-02-23,05:02:01.000,54,11123433,-795,0,1677128520,13023.052426149989,214.02772892999928,54524.75728992001 2023-02-23,05:02:02.000,54,11123437,-795,0,1677128521,13023.059162459998,214.0065815400012,54524.820174 2023-02-23,05:02:03.000,54,11123475,-795,0,1677128522,13023.113052939989,214.03477805999864,54524.813186880005 2023-02-23,05:02:04.000,54,11123437,-795,0,1677128523,13023.146734489994,213.9924832800025,54524.94594216 2023-02-23,05:02:05.000,54,11123387,-795,0,1677128524,13023.160207109999,213.95723762999842,54524.8900452 2023-02-23,05:02:06.000,54,11123496,-795,0,1677128525,13023.173679729989,214.01363067000057,54524.813186880005 2023-02-23,05:02:07.000,54,11123491,-795,0,1677128526,13023.160207109999,213.99953241000185,54524.764277040005 2023-02-23,05:02:08.000,54,11123479,-795,0,1677128527,13023.187152349994,214.03477805999864,54524.73632856001 2023-02-23,05:02:09.000,54,11123465,-795,0,1677128528,13023.25451544999,214.055925450004,54524.883058080006 2023-02-23,05:02:10.000,54,11123472,-795,0,1677128529,13023.30166962,214.01363067000057,54524.93895504 2023-02-23,05:02:11.000,54,11123445,-795,0,1677128530,13023.36229641,214.07707284000207,54525.00882624 2023-02-23,05:02:12.000,54,11123477,-795,0,1677128531,13023.429659509995,214.08412197000143,54524.93895504 2023-02-23,05:02:13.000,54,11123421,-795,0,1677128532,13023.52396785,214.08412197000143,54524.94594216 2023-02-23,05:02:14.000,54,11123455,-795,0,1677128533,13023.64522143,214.14756414000294,54525.01581336 2023-02-23,05:02:15.000,54,11123486,-795,0,1677128534,13023.746266080001,214.17576066000038,54525.050748960006 2023-02-23,05:02:16.000,54,11123474,-795,0,1677128535,13023.827101800001,214.16166240000166,54524.93895504 2023-02-23,05:02:17.000,54,11123415,-795,0,1677128536,13023.907937520002,214.19690804999846,54525.00183912001 2023-02-23,05:02:18.000,54,11123413,-795,0,1677128537,13024.089817890002,214.22510457000317,54525.26036256001 2023-02-23,05:02:19.000,54,11123429,-795,0,1677128538,13024.211071469988,214.2392028300019,54525.2743368 2023-02-23,05:02:20.000,54,11123436,-795,0,1677128539,13024.312116119989,214.27444847999868,54525.32324664 2023-02-23,05:02:21.000,54,11123337,-795,0,1677128540,13024.406424459994,214.3026450000034,54525.32324664 2023-02-23,05:02:22.000,54,11123407,-795,0,1677128541,13024.41316076999,214.3167432600021,54525.22542696 2023-02-23,05:02:23.000,54,11123409,-795,0,1677128542,13024.440106009999,214.3660871700049,54525.22542696 2023-02-23,05:02:24.000,54,11123484,-795,0,1677128543,13024.56135959,214.37313630000426,54525.24638832 2023-02-23,05:02:25.000,54,11123453,-795,0,1677128544,13024.64219531,214.38723456000298,54525.45600192001 2023-02-23,05:02:26.000,54,11123463,-795,0,1677128545,13024.65566792999,214.39428369000234,54525.35119512 2023-02-23,05:02:27.000,54,11123429,-795,0,1677128546,13024.76344889,214.4013328200017,54525.553821600006 2023-02-23,05:02:28.000,54,11123472,-795,0,1677128547,13024.83754829999,214.3519889099989,54525.67958976 2023-02-23,05:02:29.000,54,11123452,-795,0,1677128548,13024.891438779996,214.34493977999955,54525.67260264001 2023-02-23,05:02:30.000,54,11123433,-795,0,1677128549,13024.918384019991,214.33084152000083,54525.74946096 2023-02-23,05:02:31.000,54,11123453,-795,0,1677128550,13025.012692359996,214.3378906500002,54525.77740944 2023-02-23,05:02:32.000,54,11123428,-795,0,1677128551,13025.019428669992,214.32379239000147,54525.70753824 2023-02-23,05:02:33.000,54,11123424,-795,0,1677128552,13025.046373910001,214.3167432600021,54525.7983708 2023-02-23,05:02:34.000,54,11123433,-795,0,1677128553,13025.073319149997,214.27444847999868,54526.035932880004 2023-02-23,05:02:35.000,54,11123457,-795,0,1677128554,13025.059846529992,214.27444847999868,54526.14073968 2023-02-23,05:02:36.000,54,11123469,-795,0,1677128555,13025.046373910001,214.2533010900006,54526.2525336 2023-02-23,05:02:37.000,54,11123328,-795,0,1677128556,13024.9049114,214.26035021999996,54526.105804080005 2023-02-23,05:02:38.000,54,11123479,-795,0,1677128557,13024.78365782,214.24625196000125,54526.09182984 2023-02-23,05:02:39.000,54,11123455,-795,0,1677128558,13024.898175089991,214.16871153000102,54526.26650784001 2023-02-23,05:02:40.000,54,11123467,-795,0,1677128559,13024.925120330001,214.14051501000358,54526.30843056 2023-02-23,05:02:41.000,54,11123478,-795,0,1677128560,13024.925120330001,214.14756414000294,54526.36432752001 2023-02-23,05:02:42.000,54,11123466,-795,0,1677128561,13024.931856639996,214.11231848999887,54526.42022448 2023-02-23,05:02:43.000,54,11123467,-795,0,1677128562,13024.972274499996,214.07002371000272,54526.40625024 2023-02-23,05:02:44.000,54,11123470,-795,0,1677128563,13025.066582840002,214.055925450004,54526.57394112 2023-02-23,05:02:45.000,54,11123460,-795,0,1677128564,13025.100264389992,214.02067979999993,54526.53201840001 2023-02-23,05:02:46.000,54,11123456,-795,0,1677128565,13025.201309039992,214.03477805999864,54526.51105704001 2023-02-23,05:02:47.000,54,11123503,-795,0,1677128566,13025.174363799997,214.055925450004,54526.41323736001 2023-02-23,05:02:48.000,54,11123467,-795,0,1677128567,13025.214781659997,214.0911711000008,54526.50406992001 2023-02-23,05:02:49.000,54,11123449,-795,0,1677128568,13025.302353689993,214.07002371000272,54526.6368252 2023-02-23,05:02:50.000,54,11123452,-795,0,1677128569,13025.376453099998,214.041827189998,54526.69272216 2023-02-23,05:02:51.000,54,11123403,-795,0,1677128570,13025.430343579988,214.055925450004,54526.71368352 2023-02-23,05:02:52.000,54,11123437,-795,0,1677128571,13025.497706679998,214.13346588000422,54526.67874792001 2023-02-23,05:02:53.000,54,11123444,-795,0,1677128572,13025.585278709994,214.14756414000294,54526.78355472 2023-02-23,05:02:54.000,54,11123461,-795,0,1677128573,13025.659378119999,214.1898589199991,54526.75560624 2023-02-23,05:02:55.000,54,11123498,-795,0,1677128574,13025.71326859999,214.20395717999781,54526.825477440005 2023-02-23,05:02:56.000,54,11123471,-795,0,1677128575,13025.80084063,214.23215370000253,54526.80451608 2023-02-23,05:02:57.000,54,11123473,-795,0,1677128576,13025.88167635,214.26739934999932,54526.81849032001 2023-02-23,05:02:58.000,54,11123443,-795,0,1677128577,13026.02313886,214.26739934999932,54527.05605240001 2023-02-23,05:02:59.000,54,11123431,-795,0,1677128578,13026.12418351,214.33084152000083,54527.01412968001 2023-02-23,05:03:00.000,54,11123442,-795,0,1677128579,13026.198282919991,214.4013328200017,54527.09797512 2023-02-23,05:03:01.000,54,11123395,-795,0,1677128580,13026.231964469996,214.42248020999978,54527.07002664 2023-02-23,05:03:02.000,54,11123436,-795,0,1677128581,13026.279118639992,214.47182412000257,54527.00015544 2023-02-23,05:03:03.000,54,11123410,-795,0,1677128582,13026.400372219992,214.50002064,54527.13989784 2023-02-23,05:03:04.000,54,11123470,-795,0,1677128583,13026.528362110002,214.54231542000343,54527.15387208001 2023-02-23,05:03:05.000,54,11123494,-795,0,1677128584,13026.716978789998,214.57051194000087,54527.279640240005 2023-02-23,05:03:06.000,54,11123462,-795,0,1677128585,13026.777605579999,214.60575758999767,54527.4752796 2023-02-23,05:03:07.000,54,11123395,-795,0,1677128586,13026.93254070999,214.60575758999767,54527.50322808 2023-02-23,05:03:08.000,54,11123463,-795,0,1677128587,13026.97295856999,214.6832980199979,54527.46130536 2023-02-23,05:03:09.000,54,11123422,-795,0,1677128588,13027.067266909995,214.6973962800039,54527.55213792 2023-02-23,05:03:10.000,54,11123438,-795,0,1677128589,13027.19525679999,214.73264193000068,54527.59406064 2023-02-23,05:03:11.000,54,11123432,-795,0,1677128590,13027.289565139996,214.73264193000068,54527.677906079996 2023-02-23,05:03:12.000,54,11123423,-795,0,1677128591,13027.296301449991,214.76083844999812,54527.63598336001 2023-02-23,05:03:13.000,54,11123434,-795,0,1677128592,13027.404082410001,214.8454280099977,54527.76873864 2023-02-23,05:03:14.000,54,11123419,-795,0,1677128593,13027.491654439997,214.8947719200005,54527.999313600005 2023-02-23,05:03:15.000,54,11123429,-795,0,1677128594,13027.572490159997,214.9088701799992,54528.048223440004 2023-02-23,05:03:16.000,54,11123476,-795,0,1677128595,13027.633116949997,214.96526322000136,54528.069184800006 2023-02-23,05:03:17.000,54,11123446,-795,0,1677128596,13027.727425290002,214.958214090002,54528.08315904 2023-02-23,05:03:18.000,54,11123459,-795,0,1677128597,13027.828469939988,215.0075580000048,54528.215914320004 2023-02-23,05:03:19.000,54,11123461,-795,0,1677128598,13027.848678869988,215.0428036500016,54528.2438628 2023-02-23,05:03:20.000,54,11123480,-795,0,1677128599,13027.983405069994,215.0569019100003,54528.43950216 2023-02-23,05:03:21.000,54,11123461,-795,0,1677128600,13028.017086619999,215.09919669000374,54528.488412 2023-02-23,05:03:22.000,54,11123452,-795,0,1677128601,13028.023822929994,215.11329495000246,54528.57924456 2023-02-23,05:03:23.000,54,11123456,-795,0,1677128602,13028.077713409999,215.12034408000181,54528.54430896001 2023-02-23,05:03:24.000,54,11123446,-795,0,1677128603,13028.124867579994,215.17673712000396,54528.73296120001 2023-02-23,05:03:25.000,54,11123478,-795,0,1677128604,13028.19223067999,215.22608102999948,54528.739948320006 2023-02-23,05:03:26.000,54,11123414,-795,0,1677128605,13028.225912229995,215.26132668000355,54528.76090968001 2023-02-23,05:03:27.000,54,11123444,-795,0,1677128606,13028.21917592,215.28952320000099,54528.5582832 2023-02-23,05:03:28.000,54,11123437,-795,0,1677128607,13028.36063843,215.32476884999778,54528.788858160005 2023-02-23,05:03:29.000,54,11123471,-795,0,1677128608,13028.48189201,215.36001450000185,54528.935587680004 2023-02-23,05:03:30.000,54,11123498,-795,0,1677128609,13028.52230987,215.3882110199993,54529.08930432 2023-02-23,05:03:31.000,54,11123464,-795,0,1677128610,13028.636827139992,215.37411276000057,54529.11026568 2023-02-23,05:03:32.000,54,11123483,-795,0,1677128611,13028.677244999992,215.3670636300012,54529.08930432 2023-02-23,05:03:33.000,54,11123422,-795,0,1677128612,13028.805234890002,215.3882110199993,54529.243020960006 2023-02-23,05:03:34.000,54,11123453,-795,0,1677128613,13028.933224779998,215.37411276000057,54529.2569952 2023-02-23,05:03:35.000,54,11123400,-795,0,1677128614,13029.088159909988,215.416407540004,54529.38276336001 2023-02-23,05:03:36.000,54,11123455,-795,0,1677128615,13029.128577769989,215.44460406000144,54529.40372472001 2023-02-23,05:03:37.000,54,11123481,-795,0,1677128616,13029.236358729999,215.3670636300012,54529.35481488 2023-02-23,05:03:38.000,54,11123476,-795,0,1677128617,13029.404766479995,215.44460406000144,54529.711158 2023-02-23,05:03:39.000,54,11123431,-795,0,1677128618,13029.43844803,215.46575144999952,54529.38276336001 2023-02-23,05:03:40.000,54,11123483,-795,0,1677128619,13029.61359208999,215.52214449000166,54529.78801632001 2023-02-23,05:03:41.000,54,11123483,-795,0,1677128620,13029.714636739991,215.5150953600023,54529.76705496001 2023-02-23,05:03:42.000,54,11123478,-795,0,1677128621,13029.69442780999,215.54329187999974,54529.75308072 2023-02-23,05:03:43.000,54,11123394,-795,0,1677128622,13029.802208770001,215.52919362000102,54529.8509004 2023-02-23,05:03:44.000,54,11123437,-795,0,1677128623,13029.876308179992,215.57148840000445,54529.99762992 2023-02-23,05:03:45.000,54,11123446,-795,0,1677128624,13029.943671280002,215.58558666000317,54530.19326928 2023-02-23,05:03:46.000,54,11123446,-795,0,1677128625,13029.970616519997,215.6137831800006,54530.20724352 2023-02-23,05:03:47.000,54,11123471,-795,0,1677128626,13029.990825449997,215.6349305699987,54530.31205032 2023-02-23,05:03:48.000,54,11123438,-795,0,1677128627,13030.071661169997,215.73361839000427,54530.49371544 2023-02-23,05:03:49.000,54,11123435,-795,0,1677128628,13030.064924860002,215.79001142999914,54530.59852224 2023-02-23,05:03:50.000,54,11123453,-795,0,1677128629,13030.024507000002,215.8252570800032,54530.49371544 2023-02-23,05:03:51.000,54,11123488,-795,0,1677128630,13030.112079029997,215.88165011999808,54530.759226 2023-02-23,05:03:52.000,54,11123436,-795,0,1677128631,13030.105342720002,215.91689577000216,54530.73826464 2023-02-23,05:03:53.000,54,11123439,-795,0,1677128632,13030.112079029997,216.01558359000046,54530.82211008001 2023-02-23,05:03:54.000,54,11123443,-795,0,1677128633,13030.179442129993,216.0931240200007,54531.12954336001 2023-02-23,05:03:55.000,54,11123442,-795,0,1677128634,13030.219859989993,216.1706644500009,54531.22037592 2023-02-23,05:03:56.000,54,11123501,-795,0,1677128635,13030.253541539998,216.26230313999986,54531.32518272001 2023-02-23,05:03:57.000,54,11123447,-795,0,1677128636,13030.219859989993,216.29049966000457,54531.423002400006 2023-02-23,05:03:58.000,54,11123435,-795,0,1677128637,13030.253541539998,216.38213835000352,54531.569731920004 2023-02-23,05:03:59.000,54,11123505,-795,0,1677128638,13030.199651059993,216.48082617000182,54531.54178344001 2023-02-23,05:04:00.000,54,11123488,-795,0,1677128639,13030.267014159988,216.62180877000355,54531.74440992 2023-02-23,05:04:01.000,54,11123441,-795,0,1677128640,13030.233332609998,216.69934920000378,54531.8422296 2023-02-23,05:04:02.000,54,11123479,-795,0,1677128641,13030.260277849993,216.72754572000122,54532.00992048 2023-02-23,05:04:03.000,54,11123463,-795,0,1677128642,13030.293959399998,216.83328266999888,54532.10075304 2023-02-23,05:04:04.000,54,11123478,-795,0,1677128643,13030.368058809989,216.8755774500023,54532.27543104 2023-02-23,05:04:05.000,54,11123454,-795,0,1677128644,13030.388267739989,216.93901962000382,54532.35228936001 2023-02-23,05:04:06.000,54,11123474,-795,0,1677128645,13030.428685599989,217.0095109200047,54532.37325072 2023-02-23,05:04:07.000,54,11123463,-795,0,1677128646,13030.46910345999,217.08000221999828,54532.3662636 2023-02-23,05:04:08.000,54,11123420,-795,0,1677128647,13030.502785009994,217.13639526000043,54532.44312192 2023-02-23,05:04:09.000,54,11123464,-795,0,1677128648,13030.583620729994,217.2068865600013,54532.66670976001 2023-02-23,05:04:10.000,54,11123463,-795,0,1677128649,13030.69140168999,217.2703287300028,54532.84837488 2023-02-23,05:04:11.000,54,11123456,-795,0,1677128650,13030.698138,217.32672176999768,54532.89728472 2023-02-23,05:04:12.000,54,11123462,-795,0,1677128651,13030.77223740999,217.38311480999982,54533.01606576 2023-02-23,05:04:13.000,54,11123401,-795,0,1677128652,13030.67792907,217.4536061100007,54532.93920744 2023-02-23,05:04:14.000,54,11123439,-795,0,1677128653,13030.71834693,217.54524479999964,54533.05798848 2023-02-23,05:04:15.000,54,11123464,-795,0,1677128654,13030.69140168999,217.57344132000435,54533.204718 2023-02-23,05:04:16.000,54,11123486,-795,0,1677128655,13030.73181954999,217.60868697000114,54533.22567936 2023-02-23,05:04:17.000,54,11123440,-795,0,1677128656,13030.73855586,217.63688348999858,54533.2745892 2023-02-23,05:04:18.000,54,11123433,-795,0,1677128657,13030.826127889995,217.68622740000137,54533.40035736 2023-02-23,05:04:19.000,54,11123439,-795,0,1677128658,13030.9002273,217.72147304999817,54533.51215128 2023-02-23,05:04:20.000,54,11123467,-795,0,1677128659,13030.96085409,217.7637678300016,54533.582022480005 2023-02-23,05:04:21.000,54,11123431,-795,0,1677128660,13030.994535639991,217.79196434999903,54533.61695808 2023-02-23,05:04:22.000,54,11123438,-795,0,1677128661,13030.994535639991,217.79196434999903,54533.54009976 2023-02-23,05:04:23.000,54,11123390,-795,0,1677128662,13030.974326709991,217.85540652000054,54533.63791944 2023-02-23,05:04:24.000,54,11123487,-795,0,1677128663,13030.954117779991,217.90475043000333,54533.75670048 2023-02-23,05:04:25.000,54,11123449,-795,0,1677128664,13030.947381469996,217.91884869000205,54533.868494400005 2023-02-23,05:04:26.000,54,11123426,-795,0,1677128665,13030.9002273,217.96819260000484,54533.966314080004 2023-02-23,05:04:27.000,54,11123452,-795,0,1677128666,13030.927172539996,218.010487380001,54534.01522392 2023-02-23,05:04:28.000,54,11123478,-795,0,1677128667,13030.954117779991,218.05278216000443,54534.1829148 2023-02-23,05:04:29.000,54,11123486,-795,0,1677128668,13030.927172539996,218.05983129000379,54534.203876160005 2023-02-23,05:04:30.000,54,11123444,-795,0,1677128669,13030.974326709991,218.10212606999994,54534.23881176 2023-02-23,05:04:31.000,54,11123500,-795,0,1677128670,13030.994535639991,218.1726173700008,54534.28073448 2023-02-23,05:04:32.000,54,11123456,-795,0,1677128671,13030.96085409,218.1726173700008,54534.252786000005 2023-02-23,05:04:33.000,54,11123462,-795,0,1677128672,13031.008008259996,218.23605954000232,54534.36457992001 2023-02-23,05:04:34.000,54,11123421,-795,0,1677128673,13031.041689810001,218.25015780000103,54534.52528368 2023-02-23,05:04:35.000,54,11123463,-795,0,1677128674,13031.021480880001,218.28540344999783,54534.6720132 2023-02-23,05:04:36.000,54,11123459,-795,0,1677128675,13031.061898740001,218.26425605999975,54534.77682000001 2023-02-23,05:04:37.000,54,11123461,-795,0,1677128676,13031.048426119996,218.31359997000254,54534.86765256001 2023-02-23,05:04:38.000,54,11123416,-795,0,1677128677,13031.001271950001,218.3558947499987,54534.78380712 2023-02-23,05:04:39.000,54,11123450,-795,0,1677128678,13031.008008259996,218.37704214000405,54534.923549520005 2023-02-23,05:04:40.000,54,11123461,-795,0,1677128679,13030.98106302,218.44048430999828,54534.72092304 2023-02-23,05:04:41.000,54,11123456,-795,0,1677128680,13031.068635049996,218.46163170000364,54535.23796992 2023-02-23,05:04:42.000,54,11123448,-795,0,1677128681,13031.021480880001,218.54622126000322,54535.126176 2023-02-23,05:04:43.000,54,11123436,-795,0,1677128682,13031.162943390002,218.56031952000194,54535.39867368001 2023-02-23,05:04:44.000,54,11123453,-795,0,1677128683,13031.162943390002,218.6026142999981,54535.4056608 2023-02-23,05:04:45.000,54,11123421,-795,0,1677128684,13031.203361250002,218.67310559999896,54535.57335168 2023-02-23,05:04:46.000,54,11123447,-795,0,1677128685,13031.257251729992,218.7294986400011,54535.664184240006 2023-02-23,05:04:47.000,54,11123450,-795,0,1677128686,13031.230306489997,218.79294081000262,54535.80392664001 2023-02-23,05:04:48.000,54,11123473,-795,0,1677128687,13031.169679699997,218.89162863000092,54535.78296528001 2023-02-23,05:04:49.000,54,11123419,-795,0,1677128688,13031.169679699997,218.9973655799986,54535.81790088 2023-02-23,05:04:50.000,54,11123447,-795,0,1677128689,13031.243779110002,219.0255621000033,54536.09039856001 2023-02-23,05:04:51.000,54,11123453,-795,0,1677128690,13031.196624939992,219.09605340000417,54536.146295520004 2023-02-23,05:04:52.000,54,11123477,-795,0,1677128691,13031.210097559997,219.21588861000055,54536.2441152 2023-02-23,05:04:53.000,54,11123456,-795,0,1677128692,13031.257251729992,219.3216255599982,54536.37687048001 2023-02-23,05:04:54.000,54,11123445,-795,0,1677128693,13031.344823760002,219.34982208000292,54536.348922 2023-02-23,05:04:55.000,54,11123492,-795,0,1677128694,13031.324614830002,219.46260815999995,54536.54456136001 2023-02-23,05:04:56.000,54,11123451,-795,0,1677128695,13031.338087449993,219.58949250000296,54536.56552272 2023-02-23,05:04:57.000,54,11123443,-795,0,1677128696,13031.391977929998,219.65998380000383,54536.50962576 2023-02-23,05:04:58.000,54,11123464,-795,0,1677128697,13031.445868409988,219.74457336000341,54536.8030848 2023-02-23,05:04:59.000,54,11123467,-795,0,1677128698,13031.493022579998,219.84326118000172,54536.886930240005 2023-02-23,05:05:00.000,54,11123456,-795,0,1677128699,13031.540176749993,219.89965422000387,54536.9428272 2023-02-23,05:05:01.000,54,11123390,-795,0,1677128700,13031.526704129989,220.00539117000153,54536.935840080005 2023-02-23,05:05:02.000,54,11123483,-795,0,1677128701,13031.499758889993,220.06178421000368,54536.90090448 2023-02-23,05:05:03.000,54,11123456,-795,0,1677128702,13031.540176749993,220.15342290000262,54536.97776280001 2023-02-23,05:05:04.000,54,11123456,-795,0,1677128703,13031.627748779989,220.1745702900007,54537.02667264001 2023-02-23,05:05:05.000,54,11123468,-795,0,1677128704,13031.654694019999,220.25211072000093,54537.14545368001 2023-02-23,05:05:06.000,54,11123474,-795,0,1677128705,13031.627748779989,220.28030723999836,54537.1873764 2023-02-23,05:05:07.000,54,11123469,-795,0,1677128706,13031.681639259994,220.3226020200018,54537.26423472001 2023-02-23,05:05:08.000,54,11123499,-795,0,1677128707,13031.661430329994,220.32965115000115,54537.44589984 2023-02-23,05:05:09.000,54,11123432,-795,0,1677128708,13031.654694019999,220.40719158000138,54537.43192560001 2023-02-23,05:05:10.000,54,11123438,-795,0,1677128709,13031.661430329994,220.37899506000394,54537.390002880005 2023-02-23,05:05:11.000,54,11123471,-795,0,1677128710,13031.674902949999,220.3578476699986,54537.41096424001 2023-02-23,05:05:12.000,54,11123440,-795,0,1677128711,13031.641221399994,220.3860441900033,54537.36904152 2023-02-23,05:05:13.000,54,11123439,-795,0,1677128712,13031.641221399994,220.4706337500029,54537.34808016 2023-02-23,05:05:14.000,54,11123497,-795,0,1677128713,13031.735529739999,220.42833896999946,54537.58564224 2023-02-23,05:05:15.000,54,11123458,-795,0,1677128714,13031.70858449999,220.4212898400001,54537.66250056 2023-02-23,05:05:16.000,54,11123445,-795,0,1677128715,13031.74900235999,220.4212898400001,54537.68346192 2023-02-23,05:05:17.000,54,11123440,-795,0,1677128716,13031.681639259994,220.41424071000074,54537.5367324 2023-02-23,05:05:18.000,54,11123410,-795,0,1677128717,13031.722057119994,220.42833896999946,54537.61359072 2023-02-23,05:05:19.000,54,11123424,-795,0,1677128718,13031.74900235999,220.44243722999818,54537.7114104 2023-02-23,05:05:20.000,54,11123424,-755,0,1677128719,13031.76921128999,220.4494863600048,54537.76032024 2023-02-23,05:05:21.000,54,11123467,-795,0,1677128720,13031.78942021999,220.47768288000225,54537.87910128 2023-02-23,05:05:22.000,54,11123443,-795,0,1677128721,13031.74900235999,220.43538809999882,54537.87910128 2023-02-23,05:05:23.000,54,11123492,-795,0,1677128722,13031.74900235999,220.46358462000353,54537.90704976 2023-02-23,05:05:24.000,54,11123504,-795,0,1677128723,13031.79615653,220.49178114000097,54538.01884368 2023-02-23,05:05:25.000,54,11123413,-795,0,1677128724,13031.76921128999,220.52702678999776,54537.96993384 2023-02-23,05:05:26.000,54,11123478,-795,0,1677128725,13031.7759476,220.5340759200044,54538.0258308 2023-02-23,05:05:27.000,54,11123492,-795,0,1677128726,13031.76921128999,220.5693215700012,54537.92801112 2023-02-23,05:05:28.000,54,11123408,-795,0,1677128727,13031.79615653,220.5834198299999,54537.96294672001 2023-02-23,05:05:29.000,54,11123452,-795,0,1677128728,13031.762474979994,220.604567219998,54538.01884368 2023-02-23,05:05:30.000,54,11123439,-795,0,1677128729,13031.81636546,220.66096026000014,54538.2354444 2023-02-23,05:05:31.000,54,11123431,-795,0,1677128730,13031.823101769995,220.68210764999822,54538.18653456 2023-02-23,05:05:32.000,54,11123462,-795,0,1677128731,13031.79615653,220.72440243000165,54538.158586080004 2023-02-23,05:05:33.000,54,11123444,-795,0,1677128732,13031.87699225,220.74554981999972,54538.22147016001 2023-02-23,05:05:34.000,54,11123440,-795,0,1677128733,13031.863519629995,220.75259894999908,54538.3053156 2023-02-23,05:05:35.000,54,11123463,-795,0,1677128734,13031.863519629995,220.77374634000444,54538.35422544 2023-02-23,05:05:36.000,54,11123481,-795,0,1677128735,13031.863519629995,220.83718850999867,54538.24243152 2023-02-23,05:05:37.000,54,11123488,-795,0,1677128736,13031.924146419995,220.83718850999867,54538.35422544 2023-02-23,05:05:38.000,54,11123505,-795,0,1677128737,13031.9780369,220.86538503000338,54538.60576176001 2023-02-23,05:05:39.000,54,11123457,-795,0,1677128738,13032.025191069995,220.9288272000049,54538.612748880005 2023-02-23,05:05:40.000,54,11123451,-795,0,1677128739,13032.01845476,220.93587633000425,54538.661658720004 2023-02-23,05:05:41.000,54,11123454,-795,0,1677128740,13031.863519629995,221.0275150200032,54538.396148160005 2023-02-23,05:05:42.000,54,11123437,-795,0,1677128741,13031.9780369,221.03456415000255,54538.50095496 2023-02-23,05:05:43.000,54,11123381,-795,0,1677128742,13031.99150951999,221.06980979999935,54538.52191632 2023-02-23,05:05:44.000,54,11123444,-795,0,1677128743,13032.004982139995,221.14030110000022,54538.65467160001 2023-02-23,05:05:45.000,54,11123427,-795,0,1677128744,13032.01845476,221.21079240000108,54538.731529920005 2023-02-23,05:05:46.000,54,11123465,-795,0,1677128745,13032.01845476,221.26718544000323,54538.731529920005 2023-02-23,05:05:47.000,54,11123493,-795,0,1677128746,13032.05887262,221.29538196000067,54538.76646552 2023-02-23,05:05:48.000,54,11123449,-795,0,1677128747,13032.126235719996,221.34472587000346,54538.96909200001 2023-02-23,05:05:49.000,54,11123452,-795,0,1677128748,13032.146444649996,221.4081680399977,54538.96909200001 2023-02-23,05:05:50.000,54,11123471,-795,0,1677128749,13032.153180959991,221.52800325000135,54538.95511776 2023-02-23,05:05:51.000,54,11123505,-795,0,1677128750,13032.13970834,221.520954120002,54538.92018216001 2023-02-23,05:05:52.000,54,11123424,-795,0,1677128751,13032.186862509996,221.60554368000157,54538.92018216001 2023-02-23,05:05:53.000,54,11123414,-795,0,1677128752,13032.173389889991,221.67603498000244,54539.066911680005 2023-02-23,05:05:54.000,54,11123476,-795,0,1677128753,13032.193598819991,221.69718237000052,54539.234602560005 2023-02-23,05:05:55.000,54,11123417,-795,0,1677128754,13032.153180959991,221.7817719300001,54539.332422240004 2023-02-23,05:05:56.000,54,11123445,-795,0,1677128755,13032.13970834,221.80291931999818,54539.37434496001 2023-02-23,05:05:57.000,54,11123385,-795,0,1677128756,13032.05887262,221.83816497000225,54539.26953816 2023-02-23,05:05:58.000,54,11123432,-795,0,1677128757,13032.065608929996,221.8804597499984,54539.29049952 2023-02-23,05:05:59.000,54,11123478,-795,0,1677128758,13032.03866369,221.92275453000184,54539.42325480001 2023-02-23,05:06:00.000,54,11123406,-795,0,1677128759,13032.03192737999,221.9932458300027,54539.451203280005 2023-02-23,05:06:01.000,54,11123504,-795,0,1677128760,13032.045399999995,222.02144235000014,54539.521074480006 2023-02-23,05:06:02.000,54,11123436,-795,0,1677128761,13032.025191069995,222.07078626000293,54539.521074480006 2023-02-23,05:06:03.000,54,11123451,-795,0,1677128762,13032.004982139995,222.15537582000252,54539.57697144 2023-02-23,05:06:04.000,54,11123484,-795,0,1677128763,13032.004982139995,222.19062146999931,54539.58395856 2023-02-23,05:06:05.000,54,11123481,-795,0,1677128764,13031.99824583,222.26816189999954,54539.667804000004 2023-02-23,05:06:06.000,54,11123491,-795,0,1677128765,13031.95782797,222.3034075500036,54539.64684264 2023-02-23,05:06:07.000,54,11123467,-795,0,1677128766,13031.95782797,222.35275145999913,54539.63985552001 2023-02-23,05:06:08.000,54,11123444,-795,0,1677128767,13031.89720118,222.35980058999849,54539.57697144 2023-02-23,05:06:09.000,54,11123441,-795,0,1677128768,13031.87025593999,222.41619363000063,54539.61190704001 2023-02-23,05:06:10.000,54,11123470,-795,0,1677128769,13031.89046486999,222.40914450000128,54539.786585040005 2023-02-23,05:06:11.000,54,11123456,-795,0,1677128770,13031.87025593999,222.44439014999807,54539.716713840004 2023-02-23,05:06:12.000,54,11123475,-795,0,1677128771,13031.78942021999,222.43029188999935,54539.688765360006 2023-02-23,05:06:13.000,54,11123475,-795,0,1677128772,13031.76921128999,222.45848841000407,54539.72370096 2023-02-23,05:06:14.000,54,11123439,-795,0,1677128773,13031.762474979994,222.47963580000214,54539.73068808001 2023-02-23,05:06:15.000,54,11123478,-795,0,1677128774,13031.823101769995,222.45848841000407,54539.75164944 2023-02-23,05:06:16.000,54,11123514,-795,0,1677128775,13031.823101769995,222.41619363000063,54539.716713840004 2023-02-23,05:06:17.000,54,11123450,-795,0,1677128776,13031.75573867,222.40914450000128,54539.57697144 2023-02-23,05:06:18.000,54,11123500,-795,0,1677128777,13031.80962914999,222.4373410199987,54539.65382976 2023-02-23,05:06:19.000,54,11123492,-795,0,1677128778,13031.76921128999,222.39504624000256,54539.77959792001 2023-02-23,05:06:20.000,54,11123479,-795,0,1677128779,13031.742266049994,222.43029188999935,54539.77959792001 2023-02-23,05:06:21.000,54,11123475,-795,0,1677128780,13031.634485089999,222.4373410199987,54539.59094568001 2023-02-23,05:06:22.000,54,11123486,-795,0,1677128781,13031.621012469994,222.45848841000407,54539.68177824001 2023-02-23,05:06:23.000,54,11123496,-795,0,1677128782,13031.587330919989,222.44439014999807,54539.66081688001 2023-02-23,05:06:24.000,54,11123505,-795,0,1677128783,13031.553649369998,222.51488144999894,54539.60491992 2023-02-23,05:06:25.000,54,11123509,-795,0,1677128784,13031.533440439998,222.51488144999894,54539.47915176 2023-02-23,05:06:26.000,54,11123459,-795,0,1677128785,13031.499758889993,222.60652013999788,54539.51408736001 2023-02-23,05:06:27.000,54,11123487,-795,0,1677128786,13031.546913059989,222.6488149200013,54539.60491992 2023-02-23,05:06:28.000,54,11123475,-795,0,1677128787,13031.526704129989,222.71225709000282,54539.62588128 2023-02-23,05:06:29.000,54,11123468,-795,0,1677128788,13031.499758889993,222.74750273999962,54539.60491992 2023-02-23,05:06:30.000,54,11123521,-795,0,1677128789,13031.439132099993,222.8955344700007,54539.5280616 2023-02-23,05:06:31.000,54,11123464,-795,0,1677128790,13031.412186859998,222.90258360000007,54539.57697144 2023-02-23,05:06:32.000,54,11123502,-795,0,1677128791,13031.398714239993,222.97307490000094,54539.43722904 2023-02-23,05:06:33.000,54,11123489,-795,0,1677128792,13031.378505309993,223.0435662000018,54539.39530632001 2023-02-23,05:06:34.000,54,11123503,-795,0,1677128793,13031.398714239993,223.11405750000267,54539.5979328 2023-02-23,05:06:35.000,54,11123445,-795,0,1677128794,13031.405450550003,223.14930314999947,54539.67479112 2023-02-23,05:06:36.000,54,11123463,-795,0,1677128795,13031.344823760002,223.21274532000098,54539.72370096 2023-02-23,05:06:37.000,54,11123506,-795,0,1677128796,13031.223570180002,223.2268435799997,54539.56299720001 2023-02-23,05:06:38.000,54,11123459,-795,0,1677128797,13031.183152320002,223.33258053000463,54539.58395856 2023-02-23,05:06:39.000,54,11123428,-795,0,1677128798,13031.095580289992,223.41717009000422,54539.569984320005 2023-02-23,05:06:40.000,54,11123496,-795,0,1677128799,13031.102316600001,223.43126835000294,54539.618894160005 2023-02-23,05:06:41.000,54,11123449,-795,0,1677128800,13031.075371359992,223.46651399999973,54539.68177824001 2023-02-23,05:06:42.000,54,11123452,-795,0,1677128801,13030.967590399996,223.59339834000275,54539.59094568001 2023-02-23,05:06:43.000,54,11123484,-795,0,1677128802,13031.095580289992,223.5370053000006,54539.59094568001 2023-02-23,05:06:44.000,54,11123473,-795,0,1677128803,13031.189888629997,223.6004474700021,54539.74466232 2023-02-23,05:06:45.000,54,11123425,-795,0,1677128804,13031.183152320002,223.61454573000083,54539.75164944 2023-02-23,05:06:46.000,54,11123486,-795,0,1677128805,13031.149470769997,223.6991352900004,54539.7027396 2023-02-23,05:06:47.000,54,11123471,-795,0,1677128806,13031.135998149992,223.69208616000105,54539.58395856 2023-02-23,05:06:48.000,54,11123495,-795,0,1677128807,13031.162943390002,223.77667572000064,54539.521074480006 2023-02-23,05:06:49.000,54,11123507,-795,0,1677128808,13031.196624939992,223.76962659000128,54539.68177824001 2023-02-23,05:06:50.000,54,11123476,-795,0,1677128809,13031.230306489997,223.80487223999808,54539.7027396 2023-02-23,05:06:51.000,54,11123473,-795,0,1677128810,13031.203361250002,223.8330687600028,54539.69575248 2023-02-23,05:06:52.000,54,11123507,-795,0,1677128811,13031.210097559997,223.87536353999894,54539.5979328 2023-02-23,05:06:53.000,54,11123441,-795,0,1677128812,13031.257251729992,223.91060919000302,54539.6328684 2023-02-23,05:06:54.000,54,11123492,-795,0,1677128813,13031.263988040002,223.9670022299979,54539.63985552001 2023-02-23,05:06:55.000,54,11123494,-795,0,1677128814,13031.284196970002,224.01634614000068,54539.6328684 2023-02-23,05:06:56.000,54,11123435,-795,0,1677128815,13031.237042799992,224.0938865700009,54539.521074480006 2023-02-23,05:06:57.000,54,11123483,-795,0,1677128816,13031.223570180002,224.12208308999834,54539.521074480006 2023-02-23,05:06:58.000,54,11123461,-795,0,1677128817,13031.331351139997,224.1573287400024,54539.70972672001 2023-02-23,05:06:59.000,54,11123491,-795,0,1677128818,13031.297669589992,224.23486917000264,54539.688765360006 2023-02-23,05:07:00.000,54,11123502,-795,0,1677128819,13031.284196970002,224.25601656000072,54539.67479112 2023-02-23,05:07:01.000,54,11123450,-795,0,1677128820,13031.270724349997,224.32650786000158,54539.68177824001 2023-02-23,05:07:02.000,54,11123480,-795,0,1677128821,13031.290933279997,224.3899500300031,54539.48613888 2023-02-23,05:07:03.000,54,11123430,-795,0,1677128822,13031.358296379993,224.4533922000046,54539.48613888 2023-02-23,05:07:04.000,54,11123488,-795,0,1677128823,13031.412186859998,224.56617828000162,54539.5280616 2023-02-23,05:07:05.000,54,11123454,-795,0,1677128824,13031.472813649998,224.62257132000377,54539.50710024 2023-02-23,05:07:06.000,54,11123452,-795,0,1677128825,13031.533440439998,224.6366695800025,54539.4581904 2023-02-23,05:07:07.000,54,11123490,-795,0,1677128826,13031.526704129989,224.72830827000143,54539.47216464001 2023-02-23,05:07:08.000,54,11123430,-795,0,1677128827,13031.553649369998,224.70716088000336,54539.51408736001 2023-02-23,05:07:09.000,54,11123488,-795,0,1677128828,13031.513231509998,224.78470131000358,54539.48613888 2023-02-23,05:07:10.000,54,11123452,-795,0,1677128829,13031.546913059989,224.81289783000102,54539.465177519996 2023-02-23,05:07:11.000,54,11123465,-795,0,1677128830,13031.567121989989,224.89043826000125,54539.43722904 2023-02-23,05:07:12.000,54,11123455,-795,0,1677128831,13031.580594609994,224.8974873900006,54539.318448 2023-02-23,05:07:13.000,54,11123452,-795,0,1677128832,13031.567121989989,224.9468313000034,54539.36735784 2023-02-23,05:07:14.000,54,11123444,-795,0,1677128833,13031.668166639989,224.95388043000276,54539.549022960004 2023-02-23,05:07:15.000,54,11123442,-795,0,1677128834,13031.654694019999,225.03142086000298,54539.47216464001 2023-02-23,05:07:16.000,54,11123426,-795,0,1677128835,13031.70858449999,225.03142086000298,54539.54203584001 2023-02-23,05:07:17.000,54,11123419,-795,0,1677128836,13031.661430329994,225.0807647699985,54539.318448 2023-02-23,05:07:18.000,54,11123387,-795,0,1677128837,13031.681639259994,225.10191216000385,54539.332422240004 2023-02-23,05:07:19.000,54,11123464,-795,0,1677128838,13031.674902949999,225.1089612900032,54539.41626768 2023-02-23,05:07:20.000,54,11123509,-795,0,1677128839,13031.68837556999,225.17945259000408,54539.47216464001 2023-02-23,05:07:21.000,54,11123444,-795,0,1677128840,13031.567121989989,225.15830519999872,54539.37434496001 2023-02-23,05:07:22.000,54,11123436,-795,0,1677128841,13031.553649369998,225.21469824000087,54539.36037072 2023-02-23,05:07:23.000,54,11123480,-795,0,1677128842,13031.540176749993,225.29928780000046,54539.451203280005 2023-02-23,05:07:24.000,54,11123419,-795,0,1677128843,13031.553649369998,225.30633692999982,54539.451203280005 2023-02-23,05:07:25.000,54,11123402,-795,0,1677128844,13031.425659480003,225.3909264899994,54539.37434496001 2023-02-23,05:07:26.000,54,11123463,-795,0,1677128845,13031.385241620002,225.37682823000068,54539.34639648001 2023-02-23,05:07:27.000,54,11123444,-795,0,1677128846,13031.257251729992,225.43322127000283,54539.24158968 2023-02-23,05:07:28.000,54,11123431,-795,0,1677128847,13031.203361250002,225.4402704000022,54539.22761544001 2023-02-23,05:07:29.000,54,11123448,-795,0,1677128848,13031.189888629997,225.43322127000283,54539.29049952 2023-02-23,05:07:30.000,54,11123450,-795,0,1677128849,13031.223570180002,225.46846691999963,54539.37434496001 2023-02-23,05:07:31.000,54,11123466,-795,0,1677128850,13031.122525530001,225.48256517999835,54539.33940936 2023-02-23,05:07:32.000,54,11123448,-795,0,1677128851,13031.183152320002,225.52485996000178,54539.234602560005 2023-02-23,05:07:33.000,54,11123405,-795,0,1677128852,13031.156207079992,225.59535126000264,54539.066911680005 2023-02-23,05:07:34.000,54,11123390,-795,0,1677128853,13031.203361250002,225.60944952000136,54539.19966696 2023-02-23,05:07:35.000,54,11123439,-795,0,1677128854,13031.230306489997,225.6517443000048,54539.22062832 2023-02-23,05:07:36.000,54,11123456,-795,0,1677128855,13031.304405900002,225.67289169000287,54539.283512400005 2023-02-23,05:07:37.000,54,11123460,-795,0,1677128856,13031.270724349997,225.75748125000246,54539.24158968 2023-02-23,05:07:38.000,54,11123465,-795,0,1677128857,13031.331351139997,225.7997760299986,54539.22761544001 2023-02-23,05:07:39.000,54,11123488,-795,0,1677128858,13031.344823760002,225.90551298000355,54539.32543512001 2023-02-23,05:07:40.000,54,11123440,-795,0,1677128859,13031.378505309993,225.96190601999842,54539.353383600006 2023-02-23,05:07:41.000,54,11123418,-795,0,1677128860,13031.317878519993,226.01829906000057,54539.17870560001 2023-02-23,05:07:42.000,54,11123425,-795,0,1677128861,13031.331351139997,226.07469210000272,54539.297486639996 2023-02-23,05:07:43.000,54,11123444,-795,0,1677128862,13031.156207079992,226.18042905000038,54539.27652528001 2023-02-23,05:07:44.000,54,11123425,-795,0,1677128863,13031.203361250002,226.1592816600023,54539.115821520005 2023-02-23,05:07:45.000,54,11123437,-795,0,1677128864,13031.176416009992,226.25092035000125,54539.2485768 2023-02-23,05:07:46.000,54,11123459,-795,0,1677128865,13031.135998149992,226.27206773999933,54539.31146088 2023-02-23,05:07:47.000,54,11123496,-795,0,1677128866,13031.135998149992,226.3425590400002,54539.40928056 2023-02-23,05:07:48.000,54,11123454,-795,0,1677128867,13031.129261839997,226.42009947000042,54539.40928056 2023-02-23,05:07:49.000,54,11123445,-795,0,1677128868,13031.109052909997,226.44829598999786,54539.332422240004 2023-02-23,05:07:50.000,54,11123492,-795,0,1677128869,13031.162943390002,226.50468903,54539.27652528001 2023-02-23,05:07:51.000,54,11123456,-795,0,1677128870,13031.196624939992,226.54698381000344,54539.31146088 2023-02-23,05:07:52.000,54,11123471,-795,0,1677128871,13031.210097559997,226.53993468000408,54539.2136412 2023-02-23,05:07:53.000,54,11123496,-795,0,1677128872,13031.243779110002,226.6174751100043,54539.17870560001 2023-02-23,05:07:54.000,54,11123452,-795,0,1677128873,13031.378505309993,226.6879664099979,54539.32543512001 2023-02-23,05:07:55.000,54,11123482,-795,0,1677128874,13031.418923169993,226.73026119000133,54539.40928056 2023-02-23,05:07:56.000,54,11123451,-795,0,1677128875,13031.513231509998,226.82894900999963,54539.37434496001 2023-02-23,05:07:57.000,54,11123429,-795,0,1677128876,13031.499758889993,226.89239118000114,54539.234602560005 2023-02-23,05:07:58.000,54,11123402,-795,0,1677128877,13031.587330919989,226.95583335000265,54539.31146088 2023-02-23,05:07:59.000,54,11123455,-795,0,1677128878,13031.614276159999,227.02632465000352,54539.33940936 2023-02-23,05:08:00.000,54,11123430,-795,0,1677128879,13031.654694019999,227.06861942999967,54539.32543512001 2023-02-23,05:08:01.000,54,11123451,-795,0,1677128880,13031.674902949999,227.1461598599999,54539.37434496001 2023-02-23,05:08:02.000,54,11123486,-795,0,1677128881,13031.722057119994,227.1955037700027,54539.332422240004 2023-02-23,05:08:03.000,54,11123461,-795,0,1677128882,13031.72879342999,227.2589459400042,54539.353383600006 2023-02-23,05:08:04.000,54,11123508,-795,0,1677128883,13031.802892839994,227.3082898499997,54539.37434496001 2023-02-23,05:08:05.000,54,11123404,-795,0,1677128884,13031.78942021999,227.406977669998,54539.36037072 2023-02-23,05:08:06.000,54,11123488,-795,0,1677128885,13031.883728559995,227.49861636000423,54539.43024192 2023-02-23,05:08:07.000,54,11123492,-795,0,1677128886,13031.85678332,227.56205852999847,54539.297486639996 2023-02-23,05:08:08.000,54,11123453,-795,0,1677128887,13031.87699225,227.59025505000318,54539.31146088 2023-02-23,05:08:09.000,54,11123485,-795,0,1677128888,13031.87025593999,227.64664808999805,54539.47216464001 2023-02-23,05:08:10.000,54,11123475,-795,0,1677128889,13031.91741011,227.752385040003,54539.44421616001 2023-02-23,05:08:11.000,54,11123511,-795,0,1677128890,13031.863519629995,227.8017289499985,54539.49312600001 2023-02-23,05:08:12.000,54,11123440,-795,0,1677128891,13031.802892839994,227.87926937999873,54539.42325480001 2023-02-23,05:08:13.000,54,11123457,-795,0,1677128892,13031.80962914999,227.99205546000303,54539.451203280005 2023-02-23,05:08:14.000,54,11123498,-795,0,1677128893,13031.742266049994,228.05549763000454,54539.465177519996 2023-02-23,05:08:15.000,54,11123467,-795,0,1677128894,13031.701848189994,228.06959589000326,54539.4581904 2023-02-23,05:08:16.000,54,11123518,-795,0,1677128895,13031.607539849989,228.14008719000412,54539.332422240004 2023-02-23,05:08:17.000,54,11123456,-795,0,1677128896,13031.587330919989,228.16828371000156,54539.22761544001 2023-02-23,05:08:18.000,54,11123458,-795,0,1677128897,13031.621012469994,228.2458241400018,54539.47216464001 2023-02-23,05:08:19.000,54,11123457,-795,0,1677128898,13031.634485089999,228.27402065999922,54539.50710024 2023-02-23,05:08:20.000,54,11123479,-795,0,1677128899,13031.654694019999,228.30221718000394,54539.47216464001 2023-02-23,05:08:21.000,54,11123446,-795,0,1677128900,13031.661430329994,228.3445119600001,54539.42325480001 2023-02-23,05:08:22.000,54,11123448,-795,0,1677128901,13031.594067229998,228.4079541300016,54539.24158968 2023-02-23,05:08:23.000,54,11123461,-795,0,1677128902,13031.641221399994,228.43615064999904,54539.318448 2023-02-23,05:08:24.000,54,11123444,-795,0,1677128903,13031.600803539994,228.45024890999775,54539.19267984 2023-02-23,05:08:25.000,54,11123477,-795,0,1677128904,13031.654694019999,228.48549456000183,54539.43722904 2023-02-23,05:08:26.000,54,11123497,-795,0,1677128905,13031.68837556999,228.52778933999798,54539.37434496001 2023-02-23,05:08:27.000,54,11123456,-795,0,1677128906,13031.573858299998,228.54893673000333,54539.27652528001 2023-02-23,05:08:28.000,54,11123417,-795,0,1677128907,13031.506495199988,228.66877193999971,54539.2136412 2023-02-23,05:08:29.000,54,11123463,-795,0,1677128908,13031.519967819993,228.66877193999971,54539.14377 2023-02-23,05:08:30.000,54,11123493,-795,0,1677128909,13031.432395789998,228.7040175900038,54539.22062832 2023-02-23,05:08:31.000,54,11123442,-795,0,1677128910,13031.452604719998,228.73926324000058,54539.17171848 2023-02-23,05:08:32.000,54,11123416,-795,0,1677128911,13031.290933279997,228.84500018999825,54539.08088592 2023-02-23,05:08:33.000,54,11123452,-795,0,1677128912,13031.270724349997,228.88024584000232,54539.08088592 2023-02-23,05:08:34.000,54,11123433,-795,0,1677128913,13031.203361250002,228.93663888000447,54539.22761544001 2023-02-23,05:08:35.000,54,11123408,-795,0,1677128914,13031.075371359992,229.0282775700034,54539.29049952 2023-02-23,05:08:36.000,54,11123462,-795,0,1677128915,13030.91369991999,229.0141793100047,54539.05293744 2023-02-23,05:08:37.000,54,11123432,-795,0,1677128916,13030.81939158,229.0141793100047,54538.997040480004 2023-02-23,05:08:38.000,54,11123433,-795,0,1677128917,13030.65772014,229.10581800000364,54538.95511776 2023-02-23,05:08:39.000,54,11123428,-795,0,1677128918,13030.55667549,229.04237583000213,54538.95511776 2023-02-23,05:08:40.000,54,11123449,-795,0,1677128919,13030.388267739989,229.11991626000236,54538.81537536 2023-02-23,05:08:41.000,54,11123444,-795,0,1677128920,13030.320904639993,229.09171973999764,54538.95511776 2023-02-23,05:08:42.000,54,11123450,-795,0,1677128921,13030.213123679998,229.1763093000045,54538.85729808 2023-02-23,05:08:43.000,54,11123506,-795,0,1677128922,13030.037979619992,229.19040756000322,54538.73851704 2023-02-23,05:08:44.000,54,11123390,-795,0,1677128923,13029.889780799997,229.16926016999787,54538.41710952001 2023-02-23,05:08:45.000,54,11123457,-795,0,1677128924,13029.69442780999,229.26794799000345,54538.70358144001 2023-02-23,05:08:46.000,54,11123468,-795,0,1677128925,13029.72137305,229.26794799000345,54538.731529920005 2023-02-23,05:08:47.000,54,11123446,-795,0,1677128926,13029.57317422999,229.2468005999981,54538.626723119996 2023-02-23,05:08:48.000,54,11123400,-795,0,1677128927,13029.45865696,229.30319364000025,54538.54287768 2023-02-23,05:08:49.000,54,11123416,-795,0,1677128928,13029.37108492999,229.28909538000153,54538.66864584 2023-02-23,05:08:50.000,54,11123444,-795,0,1677128929,13029.317194449999,229.2749971200028,54538.64069736 2023-02-23,05:08:51.000,54,11123460,-795,0,1677128930,13029.142050389994,229.26794799000345,54538.55685192001 2023-02-23,05:08:52.000,54,11123442,-795,0,1677128931,13029.074687289998,229.26794799000345,54538.4799936 2023-02-23,05:08:53.000,54,11123451,-795,0,1677128932,13028.899543229993,229.2468005999981,54538.3751868 2023-02-23,05:08:54.000,54,11123440,-795,0,1677128933,13028.892806919997,229.2115549500013,54538.31928984001 2023-02-23,05:08:55.000,54,11123442,-795,0,1677128934,13028.791762269997,229.15516190999915,54538.31928984001 2023-02-23,05:08:56.000,54,11123490,-795,0,1677128935,13028.697453929992,229.13401452000107,54538.25640576 2023-02-23,05:08:57.000,54,11123455,-795,0,1677128936,13028.589672969996,229.10581800000364,54538.123650479996 2023-02-23,05:08:58.000,54,11123482,-795,0,1677128937,13028.596409279991,229.10581800000364,54538.14461184 2023-02-23,05:08:59.000,54,11123446,-795,0,1677128938,13028.589672969996,229.112867130003,54538.20050880001 2023-02-23,05:09:00.000,54,11123433,-795,0,1677128939,13028.529046179996,229.1622110399985,54538.13063760001 2023-02-23,05:09:01.000,54,11123452,-795,0,1677128940,13028.488628319996,229.19040756000322,54538.05377928001 2023-02-23,05:09:02.000,54,11123483,-795,0,1677128941,13028.42126522,229.2608988600041,54537.80923008 2023-02-23,05:09:03.000,54,11123440,-795,0,1677128942,13028.36063843,229.23975146999874,54537.844165680006 2023-02-23,05:09:04.000,54,11123466,-795,0,1677128943,13028.39431997999,229.22565321000002,54537.88608840001 2023-02-23,05:09:05.000,54,11123451,-795,0,1677128944,13028.407792599995,229.32434102999832,54537.87211416 2023-02-23,05:09:06.000,54,11123451,-795,0,1677128945,13028.40105629,229.4089305899979,54537.8511528 2023-02-23,05:09:07.000,54,11123434,-795,0,1677128946,13028.41452890999,229.43007798000326,54537.73237176 2023-02-23,05:09:08.000,54,11123466,-795,0,1677128947,13028.43473783999,229.5217166700022,54537.74634600001 2023-02-23,05:09:09.000,54,11123414,-795,0,1677128948,13028.44147415,229.6204044900005,54537.69044904 2023-02-23,05:09:10.000,54,11123396,-795,0,1677128949,13028.488628319996,229.6697484000033,54537.68346192 2023-02-23,05:09:11.000,54,11123448,-795,0,1677128950,13028.50210094,229.74728883000353,54537.725384640005 2023-02-23,05:09:12.000,54,11123485,-795,0,1677128951,13028.508837249996,229.8671240399999,54537.59961648001 2023-02-23,05:09:13.000,54,11123420,-795,0,1677128952,13028.555991419991,229.92351708000206,54537.59262936 2023-02-23,05:09:14.000,54,11123447,-795,0,1677128953,13028.650299759996,230.015155770001,54537.774294480005 2023-02-23,05:09:15.000,54,11123489,-795,0,1677128954,13028.710926549997,230.14204011000402,54537.844165680006 2023-02-23,05:09:16.000,54,11123470,-795,0,1677128955,13028.731135479997,230.21253141000489,54537.823204320004 2023-02-23,05:09:17.000,54,11123445,-795,0,1677128956,13028.697453929992,230.29712097000447,54537.66250056 2023-02-23,05:09:18.000,54,11123385,-795,0,1677128957,13028.731135479997,230.3746614000047,54537.73237176 2023-02-23,05:09:19.000,54,11123438,-795,0,1677128958,13028.778289649992,230.4451526999983,54537.73237176 2023-02-23,05:09:20.000,54,11123505,-795,0,1677128959,13028.791762269997,230.54384052000387,54537.7812816 2023-02-23,05:09:21.000,54,11123462,-795,0,1677128960,13028.798498579992,230.6213809500041,54537.83717856001 2023-02-23,05:09:22.000,54,11123503,-795,0,1677128961,13028.818707509992,230.69892138000432,54537.74634600001 2023-02-23,05:09:23.000,54,11123436,-795,0,1677128962,13028.859125369992,230.77646181000455,54537.73935888 2023-02-23,05:09:24.000,54,11123526,-795,0,1677128963,13028.879334299992,230.8681005000035,54537.98390808001 2023-02-23,05:09:25.000,54,11123466,-795,0,1677128964,13028.859125369992,230.95973919000244,54537.8511528 2023-02-23,05:09:26.000,54,11123450,-795,0,1677128965,13028.913015849997,231.02318136000395,54537.844165680006 2023-02-23,05:09:27.000,54,11123452,-795,0,1677128966,13028.892806919997,231.1148200500029,54537.86512704001 2023-02-23,05:09:28.000,54,11123495,-795,0,1677128967,13028.852389059997,231.13596744000097,54537.87910128 2023-02-23,05:09:29.000,54,11123455,-795,0,1677128968,13028.865861680002,231.1641639599984,54538.0258308 2023-02-23,05:09:30.000,54,11123501,-795,0,1677128969,13028.879334299992,231.17121308999776,54538.03980504 2023-02-23,05:09:31.000,54,11123461,-795,0,1677128970,13028.832180129997,231.20645874000184,54538.00486944001 2023-02-23,05:09:32.000,54,11123500,-795,0,1677128971,13028.791762269997,231.2276061299999,54537.93499824001 2023-02-23,05:09:33.000,54,11123483,-795,0,1677128972,13028.710926549997,231.25580265000463,54538.011856560006 2023-02-23,05:09:34.000,54,11123514,-795,0,1677128973,13028.630090829996,231.25580265000463,54537.90006264 2023-02-23,05:09:35.000,54,11123455,-795,0,1677128974,13028.576200349991,231.29104830000142,54537.93499824001 2023-02-23,05:09:36.000,54,11123483,-795,0,1677128975,13028.555991419991,231.29809743000078,54537.86512704001 2023-02-23,05:09:37.000,54,11123446,-795,0,1677128976,13028.448210459996,231.29809743000078,54537.78826872001 2023-02-23,05:09:38.000,54,11123495,-795,0,1677128977,13028.43473783999,231.32629394999822,54537.823204320004 2023-02-23,05:09:39.000,54,11123485,-795,0,1677128978,13028.367374739995,231.3403922100042,54537.823204320004 2023-02-23,05:09:40.000,54,11123438,-795,0,1677128979,13028.38084736,231.30514656000014,54537.90006264 2023-02-23,05:09:41.000,54,11123440,-795,0,1677128980,13028.29327532999,231.32629394999822,54537.80923008 2023-02-23,05:09:42.000,54,11123480,-795,0,1677128981,13028.225912229995,231.33334308000485,54537.62057784001 2023-02-23,05:09:43.000,54,11123468,-795,0,1677128982,13028.145076509994,231.38973611999972,54537.58564224 2023-02-23,05:09:44.000,54,11123486,-795,0,1677128983,13028.145076509994,231.3615396000023,54537.68346192 2023-02-23,05:09:45.000,54,11123452,-795,0,1677128984,13027.990141379989,231.4602274200006,54537.63455208 2023-02-23,05:09:46.000,54,11123432,-795,0,1677128985,13027.976668759999,231.39678524999908,54537.29917032 2023-02-23,05:09:47.000,54,11123489,-795,0,1677128986,13027.895833039998,231.43908003000251,54537.59961648001 2023-02-23,05:09:48.000,54,11123477,-795,0,1677128987,13027.801524699993,231.44612916000187,54537.45288696001 2023-02-23,05:09:49.000,54,11123403,-795,0,1677128988,13027.660062189992,231.48842393999803,54537.39699 2023-02-23,05:09:50.000,54,11123472,-795,0,1677128989,13027.579226469992,231.43203090000316,54537.30615744 2023-02-23,05:09:51.000,54,11123435,-795,0,1677128990,13027.404082410001,231.50252220000402,54537.27820896 2023-02-23,05:09:52.000,54,11123435,-795,0,1677128991,13027.228938349996,231.49547307000466,54537.13846656 2023-02-23,05:09:53.000,54,11123436,-795,0,1677128992,13027.087475839995,231.5589152399989,54537.152440800004 2023-02-23,05:09:54.000,54,11123460,-795,0,1677128993,13026.97295856999,231.53071872000146,54537.1873764 2023-02-23,05:09:55.000,54,11123437,-795,0,1677128994,13026.764132959994,231.62940653999976,54537.21532488001 2023-02-23,05:09:56.000,54,11123463,-795,0,1677128995,13026.636143069998,231.70694697,54537.20135064 2023-02-23,05:09:57.000,54,11123466,-795,0,1677128996,13026.393635909997,231.7210452299987,54536.90789160001 2023-02-23,05:09:58.000,54,11123388,-795,0,1677128997,13026.285854950002,231.79153652999958,54536.95680144001 2023-02-23,05:09:59.000,54,11123444,-795,0,1677128998,13026.151128749996,231.86202783000044,54536.92186584 2023-02-23,05:10:00.000,54,11123444,-795,0,1677128999,13026.050084099996,231.87612608999916,54536.84500752 2023-02-23,05:10:01.000,54,11123464,-795,0,1677129000,13025.88167635,231.88317521999852,54536.838020400006 2023-02-23,05:10:02.000,54,11123431,-795,0,1677129001,13025.73347752999,231.91137174000323,54536.698278 2023-02-23,05:10:03.000,54,11123455,-795,0,1677129002,13025.558333469999,231.9536665199994,54536.649368160004 2023-02-23,05:10:04.000,54,11123467,-795,0,1677129003,13025.464025129993,232.00301043000218,54536.698278 2023-02-23,05:10:05.000,54,11123448,-795,0,1677129004,13025.282144759993,232.05940347000433,54536.551548480005 2023-02-23,05:10:06.000,54,11123455,-795,0,1677129005,13025.187836420002,232.12284563999856,54536.47469016001 2023-02-23,05:10:07.000,54,11123432,-795,0,1677129006,13025.100264389992,232.17218955000135,54536.4187932 2023-02-23,05:10:08.000,54,11123477,-795,0,1677129007,13024.911647709996,232.15104216000327,54536.1043728 2023-02-23,05:10:09.000,54,11123424,-795,0,1677129008,13024.76344889,232.19333693999943,54536.22315384 2023-02-23,05:10:10.000,54,11123469,-795,0,1677129009,13024.65566792999,232.277926499999,54536.37687048001 2023-02-23,05:10:11.000,54,11123460,-795,0,1677129010,13024.48052387,232.36956518999796,54536.22315384 2023-02-23,05:10:12.000,54,11123486,-795,0,1677129011,13024.345797669994,232.41890910000075,54536.11834704001 2023-02-23,05:10:13.000,54,11123434,-795,0,1677129012,13024.211071469988,232.51759691999905,54536.11834704001 2023-02-23,05:10:14.000,54,11123437,-795,0,1677129013,13024.083081579993,232.5739899600012,54536.048475840005 2023-02-23,05:10:15.000,54,11123491,-795,0,1677129014,13023.880992279992,232.6374321300027,54536.02751448 2023-02-23,05:10:16.000,54,11123438,-795,0,1677129015,13023.726057150001,232.65153039000143,54535.80392664001 2023-02-23,05:10:17.000,54,11123475,-795,0,1677129016,13023.57785832999,232.70792343000358,54535.77597816001 2023-02-23,05:10:18.000,54,11123463,-795,0,1677129017,13023.47681367999,232.69382517000486,54535.88777208 2023-02-23,05:10:19.000,54,11123516,-795,0,1677129018,13023.34208748,232.736119950001,54535.75501680001 2023-02-23,05:10:20.000,54,11123492,-795,0,1677129019,13023.227570209994,232.7572673399991,54535.74802968 2023-02-23,05:10:21.000,54,11123482,-795,0,1677129020,13023.133261869989,232.8207095100006,54535.664184240006 2023-02-23,05:10:22.000,54,11123462,-795,0,1677129021,13022.971590429988,232.86300429000403,54535.44758352001 2023-02-23,05:10:23.000,54,11123445,-795,0,1677129022,13022.809918990002,232.91234819999954,54535.32181536001 2023-02-23,05:10:24.000,54,11123453,-795,0,1677129023,13022.756028509997,232.9475938500036,54535.46155776 2023-02-23,05:10:25.000,54,11123485,-795,0,1677129024,13022.580884449992,233.07447818999935,54535.37072520001 2023-02-23,05:10:26.000,54,11123483,-795,0,1677129025,13022.500048729991,233.10972384000343,54535.30085400001 2023-02-23,05:10:27.000,54,11123465,-795,0,1677129026,13022.331640979995,233.15906774999894,54535.25194416001 2023-02-23,05:10:28.000,54,11123452,-795,0,1677129027,13022.22386002,233.2295590499998,54535.2659184 2023-02-23,05:10:29.000,54,11123424,-795,0,1677129028,13022.001561789999,233.34939426000346,54535.00739496 2023-02-23,05:10:30.000,54,11123480,-795,0,1677129029,13021.907253449994,233.34939426000346,54535.03534344001 2023-02-23,05:10:31.000,54,11123502,-795,0,1677129030,13021.806208799993,233.4269346900037,54534.96547224001 2023-02-23,05:10:32.000,54,11123504,-795,0,1677129031,13021.732109389988,233.49037685999792,54534.804768480004 2023-02-23,05:10:33.000,54,11123456,-795,0,1677129032,13021.671482600002,233.56791728999815,54534.7418844 2023-02-23,05:10:34.000,54,11123440,-795,0,1677129033,13021.644537359993,233.5890646800035,54534.83271696 2023-02-23,05:10:35.000,54,11123453,-795,0,1677129034,13021.624328429993,233.65955598000437,54534.755858640005 2023-02-23,05:10:36.000,54,11123471,-795,0,1677129035,13021.597383189997,233.73004727999796,54534.69996168001 2023-02-23,05:10:37.000,54,11123429,-795,0,1677129036,13021.523283779992,233.85693162000098,54534.539257920005 2023-02-23,05:10:38.000,54,11123419,-795,0,1677129037,13021.550229020002,233.9203737900025,54534.53227080001 2023-02-23,05:10:39.000,54,11123437,-795,0,1677129038,13021.543492709992,233.983815960004,54534.50432232 2023-02-23,05:10:40.000,54,11123478,-795,0,1677129039,13021.563701639992,234.04020899999887,54534.45541248 2023-02-23,05:10:41.000,54,11123442,-795,0,1677129040,13021.570437950002,234.16709334000188,54534.44143824001 2023-02-23,05:10:42.000,54,11123477,-795,0,1677129041,13021.543492709992,234.2798794199989,54534.371567040005 2023-02-23,05:10:43.000,54,11123481,-795,0,1677129042,13021.577174259997,234.35741984999913,54534.36457992001 2023-02-23,05:10:44.000,54,11123471,-795,0,1677129043,13021.543492709992,234.41381289000128,54534.47637384 2023-02-23,05:10:45.000,54,11123375,-795,0,1677129044,13021.469393300002,234.50545158000023,54534.38554128 2023-02-23,05:10:46.000,54,11123416,-795,0,1677129045,13021.408766510001,234.56184462000238,54534.32964432 2023-02-23,05:10:47.000,54,11123448,-795,0,1677129046,13021.220149829991,234.6111885299979,54533.99426256 2023-02-23,05:10:48.000,54,11123497,-795,0,1677129047,13021.233622449996,234.70987635000347,54534.12003072 2023-02-23,05:10:49.000,54,11123493,-795,0,1677129048,13021.18646828,234.75922025999898,54534.26676024001 2023-02-23,05:10:50.000,54,11123503,-795,0,1677129049,13021.13931410999,234.87200634000328,54534.39252840001 2023-02-23,05:10:51.000,54,11123470,-795,0,1677129050,13021.0652147,234.9495467700035,54534.3575928 2023-02-23,05:10:52.000,54,11123486,-795,0,1677129051,13021.011324219995,235.0482345900018,54534.18990192 2023-02-23,05:10:53.000,54,11123436,-795,0,1677129052,13020.94396112,235.1962663200029,54534.23182464 2023-02-23,05:10:54.000,54,11123485,-795,0,1677129053,13020.83618015999,235.2808558800025,54534.16195344 2023-02-23,05:10:55.000,54,11123438,-795,0,1677129054,13020.741871819999,235.38659283000015,54534.14797920001 2023-02-23,05:10:56.000,54,11123494,-795,0,1677129055,13020.613881929989,235.42183848000423,54533.987275440006 2023-02-23,05:10:57.000,54,11123455,-795,0,1677129056,13020.492628350003,235.49232977999782,54533.92439136 2023-02-23,05:10:58.000,54,11123513,-795,0,1677129057,13020.458946799998,235.54872281999997,54534.09208224 2023-02-23,05:10:59.000,54,11123439,-795,0,1677129058,13020.425265249993,235.57691934000468,54534.07810800001 2023-02-23,05:11:00.000,54,11123447,-795,0,1677129059,13020.351165840002,235.59806673000276,54534.02221104 2023-02-23,05:11:01.000,54,11123411,-795,0,1677129060,13020.277066429997,235.6403615099989,54533.90343 2023-02-23,05:11:02.000,54,11123477,-795,0,1677129061,13020.236648569997,235.61216499000147,54533.81259744001 2023-02-23,05:11:03.000,54,11123492,-795,0,1677129062,13020.135603919996,235.66855803000362,54533.728752 2023-02-23,05:11:04.000,54,11123455,-795,0,1677129063,13020.142340229992,235.67560716000298,54533.64490656001 2023-02-23,05:11:05.000,54,11123484,-795,0,1677129064,13020.169285470001,235.76019672000257,54533.70779064 2023-02-23,05:11:06.000,54,11123461,-795,0,1677129065,13020.182758089992,235.86593367000023,54533.67984216 2023-02-23,05:11:07.000,54,11123514,-795,0,1677129066,13020.243384879992,235.9011793200043,54533.74272624001 2023-02-23,05:11:08.000,54,11123493,-795,0,1677129067,13020.196230709997,235.88003192999895,54533.651893680006 2023-02-23,05:11:09.000,54,11123435,-795,0,1677129068,13020.155812849996,236.00691627000197,54533.67285504001 2023-02-23,05:11:10.000,54,11123465,-795,0,1677129069,13020.115394989996,236.0844567000022,54533.57503536001 2023-02-23,05:11:11.000,54,11123450,-795,0,1677129070,13020.054768199996,236.12675147999835,54533.39337024 2023-02-23,05:11:12.000,54,11123495,-795,0,1677129071,13019.973932479996,236.19724277999921,54533.30952480001 2023-02-23,05:11:13.000,54,11123478,-795,0,1677129072,13019.92004199999,236.25363582000136,54533.295550560004 2023-02-23,05:11:14.000,54,11123428,-795,0,1677129073,13019.89983306999,236.28888146999816,54533.44228008 2023-02-23,05:11:15.000,54,11123412,-795,0,1677129074,13019.88636045,236.37347102999775,54533.38638312001 2023-02-23,05:11:16.000,54,11123495,-795,0,1677129075,13019.812261039995,236.40871668000182,54533.365421760005 2023-02-23,05:11:17.000,54,11123459,-795,0,1677129076,13019.67753483999,236.47920798000268,54533.09292408001 2023-02-23,05:11:18.000,54,11123410,-795,0,1677129077,13019.59669911999,236.5285518899982,54533.10689832 2023-02-23,05:11:19.000,54,11123465,-795,0,1677129078,13019.57649018999,236.62723971000378,54533.148821040006 2023-02-23,05:11:20.000,54,11123425,-795,0,1677129079,13019.583226499999,236.65543623000121,54533.10689832 2023-02-23,05:11:21.000,54,11123440,-795,0,1677129080,13019.515863399989,236.71182927000336,54533.05100136001 2023-02-23,05:11:22.000,54,11123460,-795,0,1677129081,13019.495654469989,236.704780140004,54533.01606576 2023-02-23,05:11:23.000,54,11123478,-795,0,1677129082,13019.455236609989,236.76117317999888,54533.00209152001 2023-02-23,05:11:24.000,54,11123463,-795,0,1677129083,13019.455236609989,236.84576273999846,54533.0649756 2023-02-23,05:11:25.000,54,11123400,-795,0,1677129084,13019.414818749989,236.87395926000318,54532.84138776 2023-02-23,05:11:26.000,54,11123442,-795,0,1677129085,13019.441763989998,236.94445056000404,54532.89728472 2023-02-23,05:11:27.000,54,11123458,-795,0,1677129086,13019.401346129998,237.02199099000427,54532.78549080001 2023-02-23,05:11:28.000,54,11123440,-795,0,1677129087,13019.320510409998,237.04313838000235,54532.79946504 2023-02-23,05:11:29.000,54,11123482,-795,0,1677129088,13019.414818749989,237.12067881000257,54532.96715592 2023-02-23,05:11:30.000,54,11123463,-795,0,1677129089,13019.448500299994,237.20526837000216,54533.08593696 2023-02-23,05:11:31.000,54,11123463,-795,0,1677129090,13019.401346129998,237.2616614100043,54532.96715592 2023-02-23,05:11:32.000,54,11123501,-795,0,1677129091,13019.360928269998,237.3321527099979,54532.932220320006 2023-02-23,05:11:33.000,54,11123377,-795,0,1677129092,13019.367664579993,237.37444749000133,54532.92523320001 2023-02-23,05:11:34.000,54,11123455,-795,0,1677129093,13019.360928269998,237.46608618000027,54532.87632336 2023-02-23,05:11:35.000,54,11123438,-795,0,1677129094,13019.313774099988,237.56477399999858,54532.8204264 2023-02-23,05:11:36.000,54,11123449,-795,0,1677129095,13019.340719339998,237.60001965000265,54532.80645216001 2023-02-23,05:11:37.000,54,11123407,-795,0,1677129096,13019.313774099988,237.67756008000288,54532.67369688 2023-02-23,05:11:38.000,54,11123465,-795,0,1677129097,13019.300301479998,237.76919877000182,54532.78549080001 2023-02-23,05:11:39.000,54,11123484,-795,0,1677129098,13019.340719339998,237.83264094000333,54532.8204264 2023-02-23,05:11:40.000,54,11123486,-795,0,1677129099,13019.367664579993,237.91723050000292,54532.764529440006 2023-02-23,05:11:41.000,54,11123384,-795,0,1677129100,13019.327246719993,237.9736235399978,54532.694658240005 2023-02-23,05:11:42.000,54,11123451,-795,0,1677129101,13019.286828859993,238.09345875000145,54532.526967360005 2023-02-23,05:11:43.000,54,11123390,-795,0,1677129102,13019.313774099988,238.15690092000295,54532.53395448 2023-02-23,05:11:44.000,54,11123485,-795,0,1677129103,13019.455236609989,238.20624482999847,54532.645748400006 2023-02-23,05:11:45.000,54,11123473,-795,0,1677129104,13019.455236609989,238.2837852599987,54532.63177416 2023-02-23,05:11:46.000,54,11123452,-795,0,1677129105,13019.461972919999,238.34017830000084,54532.645748400006 2023-02-23,05:11:47.000,54,11123466,-795,0,1677129106,13019.455236609989,238.40362047000235,54532.44312192 2023-02-23,05:11:48.000,54,11123433,-795,0,1677129107,13019.313774099988,238.53755394000473,54532.39421208 2023-02-23,05:11:49.000,54,11123393,-795,0,1677129108,13019.461972919999,238.56575046000216,54532.58286432 2023-02-23,05:11:50.000,54,11123502,-795,0,1677129109,13019.435027679989,238.60099610999896,54532.53395448 2023-02-23,05:11:51.000,54,11123448,-795,0,1677129110,13019.374400889988,238.72083132000262,54532.38023784001 2023-02-23,05:11:52.000,54,11123435,-795,0,1677129111,13019.435027679989,238.8054208800022,54532.34530224 2023-02-23,05:11:53.000,54,11123460,-795,0,1677129112,13019.515863399989,238.81951914000092,54532.42216056001 2023-02-23,05:11:54.000,54,11123438,-795,0,1677129113,13019.563017569999,238.9041087000005,54532.5409416 2023-02-23,05:11:55.000,54,11123501,-795,0,1677129114,13019.64385329,238.94640348000394,54532.506006 2023-02-23,05:11:56.000,54,11123421,-795,0,1677129115,13019.630380669994,239.0027965199988,54532.39421208 2023-02-23,05:11:57.000,54,11123399,-795,0,1677129116,13019.68427115,239.0521404300016,54532.45010904001 2023-02-23,05:11:58.000,54,11123449,-795,0,1677129117,13019.751634249995,239.1367299900012,54532.506006 2023-02-23,05:11:59.000,54,11123471,-795,0,1677129118,13019.77857948999,239.19312303000333,54532.478057520006 2023-02-23,05:12:00.000,54,11123493,-795,0,1677129119,13019.81899734999,239.29181085000164,54532.56190296 2023-02-23,05:12:01.000,54,11123453,-795,0,1677129120,13019.7853158,239.39049866999994,54532.54792872001 2023-02-23,05:12:02.000,54,11123476,-795,0,1677129121,13019.792052109995,239.49623562000488,54532.5409416 2023-02-23,05:12:03.000,54,11123417,-795,0,1677129122,13019.812261039995,239.56672691999847,54532.56190296 2023-02-23,05:12:04.000,54,11123478,-795,0,1677129123,13019.82573366,239.66541474000405,54532.680684 2023-02-23,05:12:05.000,54,11123386,-795,0,1677129124,13019.872887829995,239.70066039000085,54532.6108128 2023-02-23,05:12:06.000,54,11123432,-795,0,1677129125,13019.872887829995,239.73590603999764,54532.6108128 2023-02-23,05:12:07.000,54,11123474,-795,0,1677129126,13019.84594259,239.84164299000258,54532.51299312 2023-02-23,05:12:08.000,54,11123462,-795,0,1677129127,13019.86615152,239.82754473000386,54532.526967360005 2023-02-23,05:12:09.000,54,11123469,-795,0,1677129128,13019.792052109995,239.91213429000345,54532.34530224 2023-02-23,05:12:10.000,54,11123450,-795,0,1677129129,13019.98066878999,239.96852732999832,54532.813439280006 2023-02-23,05:12:11.000,54,11123421,-795,0,1677129130,13019.96719617,240.02492037000047,54532.83440064001 2023-02-23,05:12:12.000,54,11123466,-795,0,1677129131,13019.89983306999,240.08131341000262,54532.743568080004 2023-02-23,05:12:13.000,54,11123417,-795,0,1677129132,13019.933514619996,240.1024608000007,54532.764529440006 2023-02-23,05:12:14.000,54,11123427,-795,0,1677129133,13019.87962413999,240.18705036000028,54532.78549080001 2023-02-23,05:12:15.000,54,11123437,-795,0,1677129134,13019.83920627999,240.23639427000307,54532.6108128 2023-02-23,05:12:16.000,54,11123510,-795,0,1677129135,13019.86615152,240.2857381799986,54532.60382568 2023-02-23,05:12:17.000,54,11123477,-795,0,1677129136,13019.832469969995,240.39147513000353,54532.63177416 2023-02-23,05:12:18.000,54,11123392,-795,0,1677129137,13019.852678899995,240.4478681699984,54532.65273552 2023-02-23,05:12:19.000,54,11123455,-795,0,1677129138,13019.88636045,240.52540859999863,54532.73658096001 2023-02-23,05:12:20.000,54,11123520,-795,0,1677129139,13019.94025092999,240.53950686000462,54532.72959384 2023-02-23,05:12:21.000,54,11123380,-795,0,1677129140,13020.021086649991,240.63114555000357,54532.65972264 2023-02-23,05:12:22.000,54,11123465,-795,0,1677129141,13020.00761403,240.67344032999972,54532.51299312 2023-02-23,05:12:23.000,54,11123503,-795,0,1677129142,13020.04803189,240.76507901999867,54532.526967360005 2023-02-23,05:12:24.000,54,11123469,-795,0,1677129143,13020.081713439991,240.78622641000402,54532.61779992001 2023-02-23,05:12:25.000,54,11123481,-795,0,1677129144,13020.108658680001,240.82852119000017,54532.61779992001 2023-02-23,05:12:26.000,54,11123433,-795,0,1677129145,13020.108658680001,240.83557031999953,54532.53395448 2023-02-23,05:12:27.000,54,11123495,-795,0,1677129146,13020.115394989996,240.8708159700036,54532.58985144001 2023-02-23,05:12:28.000,54,11123484,-795,0,1677129147,13020.176021779997,240.9554055300032,54532.63876128001 2023-02-23,05:12:29.000,54,11123493,-795,0,1677129148,13020.169285470001,240.89901249000104,54532.58985144001 2023-02-23,05:12:30.000,54,11123462,-795,0,1677129149,13020.169285470001,240.93425813999784,54532.49203176 2023-02-23,05:12:31.000,54,11123468,-795,0,1677129150,13020.155812849996,241.01179856999806,54532.429147680006 2023-02-23,05:12:32.000,54,11123471,-795,0,1677129151,13020.182758089992,241.02589683000406,54532.39421208 2023-02-23,05:12:33.000,54,11123466,-795,0,1677129152,13020.182758089992,241.0047494399987,54532.30337952001 2023-02-23,05:12:34.000,54,11123476,-795,0,1677129153,13020.310747980002,241.02589683000406,54532.478057520006 2023-02-23,05:12:35.000,54,11123476,-795,0,1677129154,13020.337693219997,241.03294596000342,54532.48504464 2023-02-23,05:12:36.000,54,11123462,-795,0,1677129155,13020.357902149997,241.06114248000085,54532.457096160004 2023-02-23,05:12:37.000,54,11123482,-795,0,1677129156,13020.330956910002,241.09638812999765,54532.26844392 2023-02-23,05:12:38.000,54,11123477,-795,0,1677129157,13020.378111079997,241.1527811699998,54532.310366640006 2023-02-23,05:12:39.000,54,11123451,-795,0,1677129158,13020.425265249993,241.23737072999938,54532.33831512 2023-02-23,05:12:40.000,54,11123465,-795,0,1677129159,13020.452210490002,241.27261638000346,54532.2963924 2023-02-23,05:12:41.000,54,11123501,-795,0,1677129160,13020.411792630002,241.3149111599996,54532.33831512 2023-02-23,05:12:42.000,54,11123489,-795,0,1677129161,13020.391583700002,241.38540246000048,54532.30337952001 2023-02-23,05:12:43.000,54,11123467,-795,0,1677129162,13020.357902149997,241.47704114999942,54532.25446968001 2023-02-23,05:12:44.000,54,11123478,-795,0,1677129163,13020.229912260002,241.49113940999814,54532.13568864001 2023-02-23,05:12:45.000,54,11123481,-795,0,1677129164,13020.229912260002,241.55458157999965,54532.2265212 2023-02-23,05:12:46.000,54,11123469,-795,0,1677129165,13020.176021779997,241.60392549000244,54532.19857272 2023-02-23,05:12:47.000,54,11123467,-795,0,1677129166,13020.135603919996,241.6109746200018,54532.20555984 2023-02-23,05:12:48.000,54,11123434,-795,0,1677129167,13020.088449750001,241.66736766000395,54532.14966288 2023-02-23,05:12:49.000,54,11123446,-795,0,1677129168,13020.000877719991,241.63917113999923,54531.981972 2023-02-23,05:12:50.000,54,11123416,-795,0,1677129169,13020.115394989996,241.68851505000202,54532.27543104 2023-02-23,05:12:51.000,54,11123469,-795,0,1677129170,13020.068240820001,241.6603185300046,54532.12870152 2023-02-23,05:12:52.000,54,11123467,-795,0,1677129171,13020.108658680001,241.6744167900033,54532.23350832001 2023-02-23,05:12:53.000,54,11123399,-795,0,1677129172,13020.142340229992,241.61802375000116,54532.261456800006 2023-02-23,05:12:54.000,54,11123468,-795,0,1677129173,13020.142340229992,241.62507288000052,54532.191585600005 2023-02-23,05:12:55.000,54,11123449,-795,0,1677129174,13020.135603919996,241.61802375000116,54532.19857272 2023-02-23,05:12:56.000,54,11123440,-795,0,1677129175,13020.061504509991,241.66736766000395,54532.11472728001 2023-02-23,05:12:57.000,54,11123511,-795,0,1677129176,13020.00761403,241.65326939999795,54532.05883032 2023-02-23,05:12:58.000,54,11123444,-795,0,1677129177,13019.96045985999,241.68851505000202,54532.24748256 2023-02-23,05:12:59.000,54,11123421,-795,0,1677129178,13019.96045985999,241.66736766000395,54532.191585600005 2023-02-23,05:13:00.000,54,11123453,-795,0,1677129179,13019.893096759995,241.7096624400001,54532.18459848001 2023-02-23,05:13:01.000,54,11123480,-795,0,1677129180,13019.832469969995,241.74490809000417,54532.08677880001 2023-02-23,05:13:02.000,54,11123469,-795,0,1677129181,13019.731425319995,241.80130112999905,54531.91908792001 2023-02-23,05:13:03.000,54,11123481,-795,0,1677129182,13019.69774376999,241.86474330000055,54531.91908792001 2023-02-23,05:13:04.000,54,11123468,-795,0,1677129183,13019.69774376999,241.88589068999863,54532.072804560004 2023-02-23,05:13:05.000,54,11123419,-795,0,1677129184,13019.65732590999,241.93523460000142,54532.0518432 2023-02-23,05:13:06.000,54,11123469,-795,0,1677129185,13019.65732590999,241.97752938000485,54531.98895912 2023-02-23,05:13:07.000,54,11123482,-795,0,1677129186,13019.610171739994,242.0550698099978,54532.00293336 2023-02-23,05:13:08.000,54,11123484,-795,0,1677129187,13019.66406222,242.06211894000444,54532.10774016 2023-02-23,05:13:09.000,54,11123460,-795,0,1677129188,13019.65732590999,242.13965937000467,54532.0518432 2023-02-23,05:13:10.000,54,11123449,-795,0,1677129189,13019.67753483999,242.1678558900021,54532.03786896 2023-02-23,05:13:11.000,54,11123445,-795,0,1677129190,13019.75837055999,242.18195415000082,54532.03786896 2023-02-23,05:13:12.000,54,11123453,-795,0,1677129191,13019.79878841999,242.2171998000049,54531.954023520004 2023-02-23,05:13:13.000,54,11123492,-795,0,1677129192,13019.872887829995,242.24539632000233,54531.91908792001 2023-02-23,05:13:14.000,54,11123443,-795,0,1677129193,13019.933514619996,242.30883849000384,54532.072804560004 2023-02-23,05:13:15.000,54,11123399,-795,0,1677129194,13019.953723549996,242.3299858800019,54531.99594624001 2023-02-23,05:13:16.000,54,11123492,-795,0,1677129195,13020.014350339996,242.3652315299987,54532.093765920006 2023-02-23,05:13:17.000,54,11123427,-795,0,1677129196,13019.98066878999,242.40047718000278,54531.93306216 2023-02-23,05:13:18.000,54,11123438,-795,0,1677129197,13020.074977129996,242.478017610003,54531.974984880006 2023-02-23,05:13:19.000,54,11123494,-795,0,1677129198,13020.081713439991,242.53441064999788,54531.8422296 2023-02-23,05:13:20.000,54,11123443,-795,0,1677129199,13020.202967019992,242.61900021000474,54531.981972 2023-02-23,05:13:21.000,54,11123446,-795,0,1677129200,13020.223175949992,242.6260493400041,54532.00992048 2023-02-23,05:13:22.000,54,11123443,-795,0,1677129201,13020.236648569997,242.68949150999833,54531.91908792001 2023-02-23,05:13:23.000,54,11123469,-795,0,1677129202,13020.256857499997,242.71768803000305,54531.87716520001 2023-02-23,05:13:24.000,54,11123468,-795,0,1677129203,13020.384847389993,242.74588455000048,54531.96101064 2023-02-23,05:13:25.000,54,11123438,-795,0,1677129204,13020.344429529992,242.78113020000455,54531.9121008 2023-02-23,05:13:26.000,54,11123476,-795,0,1677129205,13020.398320009997,242.78113020000455,54531.93306216 2023-02-23,05:13:27.000,54,11123464,-795,0,1677129206,13020.432001560002,242.77408106999792,54531.77934552001 2023-02-23,05:13:28.000,54,11123503,-795,0,1677129207,13020.465683109993,242.73883542000112,54531.77934552001 2023-02-23,05:13:29.000,54,11123451,-795,0,1677129208,13020.519573589998,242.7599828099992,54531.639603120006 2023-02-23,05:13:30.000,54,11123446,-795,0,1677129209,13020.681245029999,242.76703193999856,54531.856203840005 2023-02-23,05:13:31.000,54,11123434,-795,0,1677129210,13020.714926579989,242.77408106999792,54531.87017808 2023-02-23,05:13:32.000,54,11123473,-795,0,1677129211,13020.789025989994,242.809326720002,54531.69550008 2023-02-23,05:13:33.000,54,11123474,-795,0,1677129212,13020.84291647,242.78113020000455,54531.79331976 2023-02-23,05:13:34.000,54,11123432,-795,0,1677129213,13020.91701587999,242.76703193999856,54531.74440992 2023-02-23,05:13:35.000,54,11123468,-795,0,1677129214,13021.051742079995,242.76703193999856,54531.80030688001 2023-02-23,05:13:36.000,54,11123466,-795,0,1677129215,13021.11910517999,242.77408106999792,54531.758384160006 2023-02-23,05:13:37.000,54,11123427,-795,0,1677129216,13021.220149829991,242.66834412000026,54531.74440992 2023-02-23,05:13:38.000,54,11123445,-795,0,1677129217,13021.368348650001,242.64014760000282,54531.94004928 2023-02-23,05:13:39.000,54,11123456,-795,0,1677129218,13021.496338539997,242.64014760000282,54531.96101064 2023-02-23,05:13:40.000,54,11123454,-795,0,1677129219,13021.577174259997,242.5767054300013,54531.94004928 2023-02-23,05:13:41.000,54,11123430,-795,0,1677129220,13021.590646880002,242.55555804000323,54531.9121008 2023-02-23,05:13:42.000,54,11123473,-795,0,1677129221,13021.617592119997,242.52031238999916,54531.73043568001 2023-02-23,05:13:43.000,54,11123396,-795,0,1677129222,13021.671482600002,242.4639193500043,54531.7723584 2023-02-23,05:13:44.000,54,11123494,-795,0,1677129223,13021.772527249988,242.45687021999765,54531.87716520001 2023-02-23,05:13:45.000,54,11123451,-795,0,1677129224,13021.860099279998,242.39342805000342,54531.954023520004 2023-02-23,05:13:46.000,54,11123477,-795,0,1677129225,13021.927462379994,242.42162457000086,54531.89113944 2023-02-23,05:13:47.000,54,11123463,-795,0,1677129226,13022.03524333999,242.35113327,54531.96799776001 2023-02-23,05:13:48.000,54,11123453,-795,0,1677129227,13022.190178469995,242.3299858800019,54532.00992048 2023-02-23,05:13:49.000,54,11123434,-795,0,1677129228,13022.24406895,242.34408414000063,54532.03088184 2023-02-23,05:13:50.000,54,11123492,-795,0,1677129229,13022.27775049999,242.35113327,54531.65357736 2023-02-23,05:13:51.000,54,11123454,-795,0,1677129230,13022.412476699996,242.35818239999935,54531.974984880006 2023-02-23,05:13:52.000,54,11123466,-795,0,1677129231,13022.500048729991,242.34408414000063,54531.96101064 2023-02-23,05:13:53.000,54,11123462,-795,0,1677129232,13022.533730279996,242.28769109999848,54532.03786896 2023-02-23,05:13:54.000,54,11123485,-795,0,1677129233,13022.601093379992,242.2524454500017,54532.12870152 2023-02-23,05:13:55.000,54,11123471,-795,0,1677129234,13022.574148139996,242.1678558900021,54532.13568864001 2023-02-23,05:13:56.000,54,11123469,-795,0,1677129235,13022.560675519991,242.13261023999803,54532.15665 2023-02-23,05:13:57.000,54,11123390,-795,0,1677129236,13022.479839799991,242.1044137200006,54532.023894720005 2023-02-23,05:13:58.000,54,11123444,-795,0,1677129237,13022.493312419996,242.0691680700038,54532.023894720005 2023-02-23,05:13:59.000,54,11123455,-795,0,1677129238,13022.506785040001,242.09031546000188,54532.10774016 2023-02-23,05:14:00.000,54,11123447,-795,0,1677129239,13022.526993970001,242.13261023999803,54532.10075304 2023-02-23,05:14:01.000,54,11123428,-795,0,1677129240,13022.580884449992,242.13965937000467,54532.13568864001 2023-02-23,05:14:02.000,54,11123454,-795,0,1677129241,13022.621302309992,242.19605240999954,54532.10075304 2023-02-23,05:14:03.000,54,11123458,-795,0,1677129242,13022.628038620001,242.18195415000082,54532.10774016 2023-02-23,05:14:04.000,54,11123487,-795,0,1677129243,13022.675192789997,242.2312980600036,54532.14966288 2023-02-23,05:14:05.000,54,11123427,-795,0,1677129244,13022.641511239992,242.25949458000105,54532.10774016 2023-02-23,05:14:06.000,54,11123450,-795,0,1677129245,13022.661720169992,242.27359283999976,54532.05883032 2023-02-23,05:14:07.000,54,11123400,-795,0,1677129246,13022.553939209996,242.2524454500017,54531.89812656001 2023-02-23,05:14:08.000,54,11123382,-795,0,1677129247,13022.533730279996,242.2031015399989,54531.96101064 2023-02-23,05:14:09.000,54,11123463,-795,0,1677129248,13022.574148139996,242.22424893000425,54532.10774016 2023-02-23,05:14:10.000,54,11123466,-795,0,1677129249,13022.580884449992,242.19605240999954,54532.191585600005 2023-02-23,05:14:11.000,54,11123434,-795,0,1677129250,13022.520257659991,242.13965937000467,54532.13568864001 2023-02-23,05:14:12.000,54,11123454,-795,0,1677129251,13022.459630869991,242.12556110999867,54532.00992048 2023-02-23,05:14:13.000,54,11123408,-795,0,1677129252,13022.452894559996,242.09736459000123,54532.12870152 2023-02-23,05:14:14.000,54,11123468,-795,0,1677129253,13022.351849909996,242.07621720000316,54532.12870152 2023-02-23,05:14:15.000,54,11123489,-795,0,1677129254,13022.28448681,242.0550698099978,54532.093765920006 2023-02-23,05:14:16.000,54,11123455,-795,0,1677129255,13022.21712370999,242.019824160001,54531.96101064 2023-02-23,05:14:17.000,54,11123468,-795,0,1677129256,13022.1430243,242.02687329000037,54531.954023520004 2023-02-23,05:14:18.000,54,11123462,-795,0,1677129257,13022.210387399995,242.019824160001,54532.05883032 2023-02-23,05:14:19.000,54,11123489,-795,0,1677129258,13022.26427788,242.04802067999844,54532.15665 2023-02-23,05:14:20.000,54,11123435,-795,0,1677129259,13022.28448681,242.0550698099978,54532.07979168 2023-02-23,05:14:21.000,54,11123440,-795,0,1677129260,13022.210387399995,242.07621720000316,54532.01690760001 2023-02-23,05:14:22.000,54,11123494,-795,0,1677129261,13022.13628798999,242.1044137200006,54531.83524248 2023-02-23,05:14:23.000,54,11123427,-795,0,1677129262,13021.988089169994,242.09736459000123,54531.82126824 2023-02-23,05:14:24.000,54,11123541,-795,0,1677129263,13021.927462379994,242.09736459000123,54531.89113944 2023-02-23,05:14:25.000,54,11123505,-795,0,1677129264,13021.732109389988,242.11146284999995,54531.93306216 2023-02-23,05:14:26.000,54,11123455,-795,0,1677129265,13021.590646880002,242.09031546000188,54531.786332640004 2023-02-23,05:14:27.000,54,11123432,-795,0,1677129266,13021.449184370002,242.0691680700038,54531.786332640004 2023-02-23,05:14:28.000,54,11123494,-795,0,1677129267,13021.435711749997,242.09031546000188,54531.856203840005 2023-02-23,05:14:29.000,54,11123460,-795,0,1677129268,13021.341403409991,242.02687329000037,54531.82126824 2023-02-23,05:14:30.000,54,11123472,-795,0,1677129269,13021.253831379996,241.9845785100042,54531.67453872 2023-02-23,05:14:31.000,54,11123471,-795,0,1677129270,13021.193204589996,241.89998895000463,54531.70947432001 2023-02-23,05:14:32.000,54,11123461,-795,0,1677129271,13021.10563256,241.87884155999927,54531.50684784 2023-02-23,05:14:33.000,54,11123485,-795,0,1677129272,13021.04500577,241.86474330000055,54531.520822080005 2023-02-23,05:14:34.000,54,11123424,-795,0,1677129273,13020.930488499995,241.78015374000097,54531.450950880004 2023-02-23,05:14:35.000,54,11123472,-795,0,1677129274,13020.92375219,241.78720287000033,54531.54178344001 2023-02-23,05:14:36.000,54,11123493,-795,0,1677129275,13020.82270754,241.83654678000312,54531.43697664 2023-02-23,05:14:37.000,54,11123454,-795,0,1677129276,13020.681245029999,241.8717924299999,54531.39505392001 2023-02-23,05:14:38.000,54,11123478,-795,0,1677129277,13020.533046209988,241.85064504000184,54531.16447896 2023-02-23,05:14:39.000,54,11123463,-795,0,1677129278,13020.425265249993,241.92818547000206,54531.17146608 2023-02-23,05:14:40.000,54,11123417,-795,0,1677129279,13020.357902149997,241.89998895000463,54531.2133888 2023-02-23,05:14:41.000,54,11123462,-795,0,1677129280,13020.229912260002,241.9563819899995,54531.22037592 2023-02-23,05:14:42.000,54,11123495,-795,0,1677129281,13020.115394989996,241.96343111999886,54531.16447896 2023-02-23,05:14:43.000,54,11123464,-795,0,1677129282,13019.92677831,241.99162764000357,54531.12954336001 2023-02-23,05:14:44.000,54,11123399,-795,0,1677129283,13019.832469969995,242.0550698099978,54531.12255624 2023-02-23,05:14:45.000,54,11123433,-795,0,1677129284,13019.65732590999,242.11146284999995,54531.0037752 2023-02-23,05:14:46.000,54,11123469,-795,0,1677129285,13019.414818749989,242.13965937000467,54530.92691688 2023-02-23,05:14:47.000,54,11123470,-795,0,1677129286,13019.192520520002,242.16080676000274,54530.88499416 2023-02-23,05:14:48.000,54,11123477,-795,0,1677129287,13018.923068119992,242.18195415000082,54530.67538056001 2023-02-23,05:14:49.000,54,11123446,-795,0,1677129288,13018.68729727,242.19605240999954,54530.64743208 2023-02-23,05:14:50.000,54,11123446,-795,0,1677129289,13018.572779999995,242.09031546000188,54530.731277520004 2023-02-23,05:14:51.000,54,11123457,-795,0,1677129290,13018.235964499989,242.12556110999867,54530.50070256 2023-02-23,05:14:52.000,54,11123472,-795,0,1677129291,13018.161865089998,241.99162764000357,54530.38192152 2023-02-23,05:14:53.000,54,11123420,-795,0,1677129292,13018.101238299998,242.02687329000037,54530.36096016 2023-02-23,05:14:54.000,54,11123475,-795,0,1677129293,13017.973248410002,242.09736459000123,54530.36096016 2023-02-23,05:14:55.000,54,11123405,-795,0,1677129294,13017.764422799992,242.09031546000188,54530.18628216 2023-02-23,05:14:56.000,54,11123480,-795,0,1677129295,13017.58927874,242.0550698099978,54530.12339808001 2023-02-23,05:14:57.000,54,11123455,-795,0,1677129296,13017.434343609995,242.16080676000274,54530.05352688001 2023-02-23,05:14:58.000,54,11123496,-795,0,1677129297,13017.252463239995,242.14670850000402,54529.9207716 2023-02-23,05:14:59.000,54,11123497,-795,0,1677129298,13017.11773703999,242.15375763000338,54530.07448824001 2023-02-23,05:15:00.000,54,11123480,-795,0,1677129299,13016.956065599989,242.18900328000018,54529.96968144 2023-02-23,05:15:01.000,54,11123454,-795,0,1677129300,13016.700085819997,242.18900328000018,54529.80897768 2023-02-23,05:15:02.000,54,11123425,-795,0,1677129301,13016.464314969991,242.13261023999803,54529.57141560001 2023-02-23,05:15:03.000,54,11123458,-795,0,1677129302,13016.215071499995,242.15375763000338,54529.459621680006 2023-02-23,05:15:04.000,54,11123457,-795,0,1677129303,13016.154444709995,242.11146284999995,54529.50154440001 2023-02-23,05:15:05.000,54,11123459,-795,0,1677129304,13015.925410169999,242.11146284999995,54529.438660320004 2023-02-23,05:15:06.000,54,11123485,-795,0,1677129305,13015.790683969994,242.13261023999803,54529.27795656 2023-02-23,05:15:07.000,54,11123467,-795,0,1677129306,13015.662694079998,242.18900328000018,54529.13821416 2023-02-23,05:15:08.000,54,11123488,-795,0,1677129307,13015.554913120002,242.13965937000467,54528.99847176001 2023-02-23,05:15:09.000,54,11123419,-795,0,1677129308,13015.413450610002,242.2312980600036,54528.72597408 2023-02-23,05:15:10.000,54,11123457,-795,0,1677129309,13015.433659540002,242.24539632000233,54528.97751040001 2023-02-23,05:15:11.000,54,11123491,-795,0,1677129310,13015.278724409996,242.2665437100004,54528.85174224 2023-02-23,05:15:12.000,54,11123477,-795,0,1677129311,13015.076635109996,242.2171998000049,54528.66309000001 2023-02-23,05:15:13.000,54,11123454,-795,0,1677129312,13014.92169997999,242.2031015399989,54528.53033472 2023-02-23,05:15:14.000,54,11123491,-795,0,1677129313,13014.80044639999,242.15375763000338,54528.621167280005 2023-02-23,05:15:15.000,54,11123501,-795,0,1677129314,13014.685929129999,242.13261023999803,54528.56527032001 2023-02-23,05:15:16.000,54,11123472,-795,0,1677129315,13014.504048759998,242.03392241999973,54528.41155368 2023-02-23,05:15:17.000,54,11123427,-795,0,1677129316,13014.295223150002,242.04097154999909,54528.09014616001 2023-02-23,05:15:18.000,54,11123475,-795,0,1677129317,13014.180705879997,241.94228373000078,54528.069184800006 2023-02-23,05:15:19.000,54,11123449,-795,0,1677129318,13014.019034439996,241.97048024999822,54527.99232648001 2023-02-23,05:15:20.000,54,11123425,-795,0,1677129319,13013.89104455,241.8717924299999,54527.88751968 2023-02-23,05:15:21.000,54,11123439,-795,0,1677129320,13013.756318349995,241.8224485200044,54527.79668712 2023-02-23,05:15:22.000,54,11123451,-795,0,1677129321,13013.655273699995,241.73785896000481,54527.6499576 2023-02-23,05:15:23.000,54,11123486,-795,0,1677129322,13013.466657019999,241.75195722000353,54527.45431824 2023-02-23,05:15:24.000,54,11123484,-795,0,1677129323,13013.439711779989,241.7731046100016,54527.55912504001 2023-02-23,05:15:25.000,54,11123381,-795,0,1677129324,13013.271304029993,241.78015374000097,54527.37047280001 2023-02-23,05:15:26.000,54,11123459,-795,0,1677129325,13013.136577830002,241.73080982999818,54527.22374328001 2023-02-23,05:15:27.000,54,11123479,-795,0,1677129326,13012.941224839997,241.73080982999818,54527.04906528 2023-02-23,05:15:28.000,54,11123459,-795,0,1677129327,13012.806498639991,241.75195722000353,54526.96521984001 2023-02-23,05:15:29.000,54,11123465,-795,0,1677129328,13012.7121903,241.7731046100016,54527.01412968001 2023-02-23,05:15:30.000,54,11123475,-795,0,1677129329,13012.62461826999,241.80130112999905,54527.02810392 2023-02-23,05:15:31.000,54,11123449,-795,0,1677129330,13012.48989207,241.78720287000033,54526.86740016001 2023-02-23,05:15:32.000,54,11123439,-795,0,1677129331,13012.334956939994,241.7590063500029,54526.76259336 2023-02-23,05:15:33.000,54,11123369,-795,0,1677129332,13012.274330149994,241.66736766000395,54526.64381232 2023-02-23,05:15:34.000,54,11123432,-795,0,1677129333,13012.085713469998,241.58277810000436,54526.41323736001 2023-02-23,05:15:35.000,54,11123444,-795,0,1677129334,13012.072240849993,241.5263850600022,54526.30144344 2023-02-23,05:15:36.000,54,11123466,-795,0,1677129335,13011.930778339993,241.46999202000006,54526.30843056 2023-02-23,05:15:37.000,54,11123429,-795,0,1677129336,13011.870151549992,241.46999202000006,54526.322404800005 2023-02-23,05:15:38.000,54,11123408,-795,0,1677129337,13011.802788449997,241.43474637000327,54526.322404800005 2023-02-23,05:15:39.000,54,11123480,-795,0,1677129338,13011.688271179992,241.42064811000455,54526.16868816001 2023-02-23,05:15:40.000,54,11123514,-795,0,1677129339,13011.573753910001,241.47704114999942,54526.16170104 2023-02-23,05:15:41.000,54,11123406,-795,0,1677129340,13011.459236639996,241.45589376000135,54525.95907456001 2023-02-23,05:15:42.000,54,11123479,-795,0,1677129341,13011.28409257999,241.5122868000035,54525.78439656 2023-02-23,05:15:43.000,54,11123473,-795,0,1677129342,13011.18304792999,241.49818854000478,54525.6586284 2023-02-23,05:15:44.000,54,11123463,-795,0,1677129343,13011.075266969994,241.49113940999814,54525.71452536001 2023-02-23,05:15:45.000,54,11123454,-795,0,1677129344,13011.034849109994,241.51933593000285,54525.651641280005 2023-02-23,05:15:46.000,54,11123462,-795,0,1677129345,13010.913595529993,241.54048332000093,54525.52587312001 2023-02-23,05:15:47.000,54,11123451,-795,0,1677129346,13010.866441359998,241.5475324500003,54525.386130720006 2023-02-23,05:15:48.000,54,11123488,-795,0,1677129347,13010.826023499998,241.53343419000157,54525.40010496 2023-02-23,05:15:49.000,54,11123483,-795,0,1677129348,13010.583516339997,241.58277810000436,54524.96690352 2023-02-23,05:15:50.000,54,11123448,-795,0,1677129349,13010.610461579992,241.53343419000157,54525.05773608 2023-02-23,05:15:51.000,54,11123524,-795,0,1677129350,13010.468999069992,241.54048332000093,54525.01581336 2023-02-23,05:15:52.000,54,11123522,-795,0,1677129351,13010.31406394,241.48409027999878,54524.61754752001 2023-02-23,05:15:53.000,54,11123473,-795,0,1677129352,13010.280382389996,241.4629428900007,54524.645496000005 2023-02-23,05:15:54.000,54,11123448,-795,0,1677129353,13010.27364608,241.4629428900007,54524.694405840004 2023-02-23,05:15:55.000,54,11123450,-795,0,1677129354,13010.307327629991,241.4276972400039,54524.66645736001 2023-02-23,05:15:56.000,54,11123457,-795,0,1677129355,13010.341009179996,241.39245158999984,54524.547676320006 2023-02-23,05:15:57.000,54,11123457,-795,0,1677129356,13010.347745489991,241.35015681000368,54524.40793392 2023-02-23,05:15:58.000,54,11123448,-795,0,1677129357,13010.401635969996,241.32196028999897,54524.24024304 2023-02-23,05:15:59.000,54,11123497,-795,0,1677129358,13010.381427039996,241.28671464000217,54524.01665520001 2023-02-23,05:16:00.000,54,11123483,-795,0,1677129359,13010.442053829996,241.20917421000195,54523.974732480005 2023-02-23,05:16:01.000,54,11123447,-795,0,1677129360,13010.502680619997,241.16687942999852,54523.89787416001 2023-02-23,05:16:02.000,54,11123477,-795,0,1677129361,13010.502680619997,241.0681916100002,54523.75114464001 2023-02-23,05:16:03.000,54,11123500,-795,0,1677129362,13010.543098479997,241.0188477000047,54523.709221920006 2023-02-23,05:16:04.000,54,11123421,-795,0,1677129363,13010.590252649992,240.99770030999935,54523.63236360001 2023-02-23,05:16:05.000,54,11123493,-795,0,1677129364,13010.576780030002,240.94130727000447,54523.45069848 2023-02-23,05:16:06.000,54,11123459,-795,0,1677129365,13010.596988960002,240.9554055300032,54523.32493032001 2023-02-23,05:16:07.000,54,11123446,-795,0,1677129366,13010.482471689997,240.94835640000383,54523.15723944001 2023-02-23,05:16:08.000,54,11123451,-795,0,1677129367,13010.388163349991,240.91311074999976,54523.038458400006 2023-02-23,05:16:09.000,54,11123455,-795,0,1677129368,13010.421844899996,240.83557031999953,54523.10134248 2023-02-23,05:16:10.000,54,11123487,-795,0,1677129369,13010.421844899996,240.8073738000021,54523.01050992001 2023-02-23,05:16:11.000,54,11123446,-795,0,1677129370,13010.361218109996,240.72983337000187,54522.66814104 2023-02-23,05:16:12.000,54,11123478,-795,0,1677129371,13010.489207999992,240.7086859800038,54522.6891024 2023-02-23,05:16:13.000,54,11123480,-795,0,1677129372,13010.522889549997,240.63114555000357,54522.62621832001 2023-02-23,05:16:14.000,54,11123482,-795,0,1677129373,13010.529625859992,240.56770338000206,54522.50743728001 2023-02-23,05:16:15.000,54,11123456,-795,0,1677129374,13010.570043719992,240.53950686000462,54522.486475920006 2023-02-23,05:16:16.000,54,11123470,-795,0,1677129375,13010.495944310002,240.49016295000183,54522.22096536001 2023-02-23,05:16:17.000,54,11123442,-795,0,1677129376,13010.428581209992,240.42672078000032,54522.11615856 2023-02-23,05:16:18.000,54,11123489,-795,0,1677129377,13010.381427039996,240.40557339000225,54522.200004000006 2023-02-23,05:16:19.000,54,11123478,-795,0,1677129378,13010.361218109996,240.36327860999882,54522.20699112 2023-02-23,05:16:20.000,54,11123458,-795,0,1677129379,13010.307327629991,240.33508209000138,54522.151094160006 2023-02-23,05:16:21.000,54,11123505,-795,0,1677129380,13010.219755599996,240.25754166000115,54522.02532600001 2023-02-23,05:16:22.000,54,11123483,-795,0,1677129381,13010.09176571,240.19409948999964,54521.68994424001 2023-02-23,05:16:23.000,54,11123488,-795,0,1677129382,13010.037875229995,240.18705036000028,54521.648021520006 2023-02-23,05:16:24.000,54,11123468,-795,0,1677129383,13009.90314902999,240.1024608000007,54521.48731776 2023-02-23,05:16:25.000,54,11123463,-795,0,1677129384,13009.90314902999,240.07426428000326,54521.578150320005 2023-02-23,05:16:26.000,54,11123472,-795,0,1677129385,13009.82231330999,240.0390186299992,54521.5362276 2023-02-23,05:16:27.000,54,11123457,-795,0,1677129386,13009.714532349994,239.96147819999896,54521.42443368 2023-02-23,05:16:28.000,54,11123490,-795,0,1677129387,13009.660641869988,239.97557645999768,54521.242768560005 2023-02-23,05:16:29.000,54,11123423,-795,0,1677129388,13009.707796039998,239.86279038000066,54521.18687160001 2023-02-23,05:16:30.000,54,11123459,-795,0,1677129389,13009.714532349994,239.82754473000386,54521.03315496 2023-02-23,05:16:31.000,54,11123486,-795,0,1677129390,13009.674114489993,239.77115169000172,54521.005206480004 2023-02-23,05:16:32.000,54,11123453,-795,0,1677129391,13009.633696629993,239.70066039000085,54520.84450272 2023-02-23,05:16:33.000,54,11123500,-795,0,1677129392,13009.566333529998,239.6583656100047,54520.71174744001 2023-02-23,05:16:34.000,54,11123421,-795,0,1677129393,13009.633696629993,239.59492344000319,54520.837515600004 2023-02-23,05:16:35.000,54,11123489,-795,0,1677129394,13009.573069839993,239.5455795300004,54520.71174744001 2023-02-23,05:16:36.000,54,11123504,-795,0,1677129395,13009.525915669998,239.52443214000232,54520.641876240006 2023-02-23,05:16:37.000,54,11123472,-795,0,1677129396,13009.472025189993,239.42574432000401,54520.34841720001 2023-02-23,05:16:38.000,54,11123489,-795,0,1677129397,13009.438343640002,239.40459692999866,54520.22963616001 2023-02-23,05:16:39.000,54,11123476,-795,0,1677129398,13009.445079949997,239.37640041000122,54520.18072632001 2023-02-23,05:16:40.000,54,11123473,-795,0,1677129399,13009.451816259992,239.31295823999972,54520.08989376001 2023-02-23,05:16:41.000,54,11123467,-795,0,1677129400,13009.431607329992,239.20722129000205,54519.88726728 2023-02-23,05:16:42.000,54,11123445,-795,0,1677129401,13009.492234119993,239.1367299900012,54519.81739608 2023-02-23,05:16:43.000,54,11123484,-795,0,1677129402,13009.512443049993,239.05918956000096,54519.7195764 2023-02-23,05:16:44.000,54,11123455,-795,0,1677129403,13009.559597220003,239.02394391000416,54519.733550640005 2023-02-23,05:16:45.000,54,11123492,-795,0,1677129404,13009.519179360002,238.9886982600001,54519.62874384001 2023-02-23,05:16:46.000,54,11123467,-795,0,1677129405,13009.532651979993,238.93935435000458,54519.41214312 2023-02-23,05:16:47.000,54,11123423,-795,0,1677129406,13009.492234119993,238.91115782999987,54519.25842648 2023-02-23,05:16:48.000,54,11123473,-795,0,1677129407,13009.498970430002,238.85476478999772,54519.18855528 2023-02-23,05:16:49.000,54,11123446,-795,0,1677129408,13009.519179360002,238.8054208800022,54519.03483864001 2023-02-23,05:16:50.000,54,11123448,-795,0,1677129409,13009.626960319998,238.7419787100007,54519.16759392 2023-02-23,05:16:51.000,54,11123450,-795,0,1677129410,13009.640432939988,238.67148740999983,54519.03483864001 2023-02-23,05:16:52.000,54,11123442,-795,0,1677129411,13009.707796039998,238.63624176000303,54518.86016064 2023-02-23,05:16:53.000,54,11123510,-795,0,1677129412,13009.613487699993,238.60804523999832,54518.68548264 2023-02-23,05:16:54.000,54,11123471,-795,0,1677129413,13009.748213899999,238.51640654999937,54518.37804936 2023-02-23,05:16:55.000,54,11123461,-795,0,1677129414,13009.855994859994,238.48821003000194,54518.64355992 2023-02-23,05:16:56.000,54,11123481,-795,0,1677129415,13009.835785929994,238.4459152499985,54518.58067584001 2023-02-23,05:16:57.000,54,11123476,-795,0,1677129416,13009.86273116999,238.4106696000017,54518.44792056 2023-02-23,05:16:58.000,54,11123496,-795,0,1677129417,13009.896412719994,238.36837481999828,54518.46888192 2023-02-23,05:16:59.000,54,11123463,-795,0,1677129418,13009.916621649994,238.33312917000148,54518.43394632001 2023-02-23,05:17:00.000,54,11123468,-795,0,1677129419,13009.977248439995,238.3119817800034,54518.44792056 2023-02-23,05:17:01.000,54,11123475,-795,0,1677129420,13010.00419367999,238.20624482999847,54518.35010088 2023-02-23,05:17:02.000,54,11123474,-795,0,1677129421,13010.00419367999,238.13575353000488,54518.16144864 2023-02-23,05:17:03.000,54,11123464,-795,0,1677129422,13009.977248439995,238.1005078800008,54518.07760320001 2023-02-23,05:17:04.000,54,11123430,-795,0,1677129423,13010.03113892,238.09345875000145,54518.1125388 2023-02-23,05:17:05.000,54,11123477,-795,0,1677129424,13010.00419367999,238.065262230004,54518.03568048 2023-02-23,05:17:06.000,54,11123456,-795,0,1677129425,13009.99072106,238.0018200600025,54517.95183504001 2023-02-23,05:17:07.000,54,11123473,-795,0,1677129426,13010.01092999,237.99477093000314,54517.95183504001 2023-02-23,05:17:08.000,54,11123473,-795,0,1677129427,13010.05134785,237.93132876000163,54517.986770640004 2023-02-23,05:17:09.000,54,11123389,-795,0,1677129428,13010.06482046999,237.8890339799982,54517.9029252 2023-02-23,05:17:10.000,54,11123468,-795,0,1677129429,13010.12544725999,237.84673920000205,54517.84702824 2023-02-23,05:17:11.000,54,11123454,-795,0,1677129430,13010.20628297999,237.77624790000118,54517.77715704 2023-02-23,05:17:12.000,54,11123474,-795,0,1677129431,13010.23322822,237.66346182000416,54517.68632448 2023-02-23,05:17:13.000,54,11123467,-795,0,1677129432,13010.341009179996,237.66346182000416,54517.70029872 2023-02-23,05:17:14.000,54,11123499,-795,0,1677129433,13010.455526450001,237.60001965000265,54517.82606688 2023-02-23,05:17:15.000,54,11123482,-795,0,1677129434,13010.576780030002,237.5436266100005,54517.8679896 2023-02-23,05:17:16.000,54,11123496,-795,0,1677129435,13010.698033610002,237.4942826999977,54517.82606688 2023-02-23,05:17:17.000,54,11123415,-795,0,1677129436,13010.704769919997,237.43084053000348,54517.66536312001 2023-02-23,05:17:18.000,54,11123389,-795,0,1677129437,13010.873177669993,237.3814966200007,54517.70029872 2023-02-23,05:17:19.000,54,11123477,-795,0,1677129438,13010.974222319994,237.31100531999982,54517.651388880004 2023-02-23,05:17:20.000,54,11123413,-795,0,1677129439,13011.04158541999,237.26871054000367,54517.623440400006 2023-02-23,05:17:21.000,54,11123478,-795,0,1677129440,13011.196520549995,237.22641576000024,54517.63042752 2023-02-23,05:17:22.000,54,11123444,-795,0,1677129441,13011.26388364999,237.1700227199981,54517.651388880004 2023-02-23,05:17:23.000,54,11123443,-795,0,1677129442,13011.38513722999,237.10658055000386,54517.651388880004 2023-02-23,05:17:24.000,54,11123458,-795,0,1677129443,13011.53333605,237.09248228999786,54517.77715704 2023-02-23,05:17:25.000,54,11123435,-795,0,1677129444,13011.647853319992,237.0149418600049,54517.74920856 2023-02-23,05:17:26.000,54,11123412,-795,0,1677129445,13011.748897969992,236.97969621000084,54517.76318280001 2023-02-23,05:17:27.000,54,11123437,-795,0,1677129446,13011.789315829992,236.93035229999805,54517.70728584 2023-02-23,05:17:28.000,54,11123462,-795,0,1677129447,13011.870151549992,236.86691013000382,54517.658376 2023-02-23,05:17:29.000,54,11123443,-795,0,1677129448,13012.011614059993,236.79641883000295,54517.791131280006 2023-02-23,05:17:30.000,54,11123472,-795,0,1677129449,13012.078977159988,236.8034679600023,54517.8679896 2023-02-23,05:17:31.000,54,11123448,-795,0,1677129450,13012.206967049999,236.73297666000144,54517.94484792 2023-02-23,05:17:32.000,54,11123427,-795,0,1677129451,13012.30127538999,236.71887840000272,54517.86100248001 2023-02-23,05:17:33.000,54,11123459,-795,0,1677129452,13012.44947421,236.704780140004,54517.92388656 2023-02-23,05:17:34.000,54,11123410,-795,0,1677129453,13012.516837309995,236.6765836199993,54517.90991232001 2023-02-23,05:17:35.000,54,11123490,-795,0,1677129454,13012.59093672,236.63428884000314,54518.00074488001 2023-02-23,05:17:36.000,54,11123473,-795,0,1677129455,13012.739135539996,236.63428884000314,54518.007732000005 2023-02-23,05:17:37.000,54,11123440,-795,0,1677129456,13012.853652810001,236.65543623000121,54517.93087368001 2023-02-23,05:17:38.000,54,11123439,-795,0,1677129457,13013.035533180002,236.6413379700025,54518.16843576001 2023-02-23,05:17:39.000,54,11123512,-795,0,1677129458,13013.210677239993,236.61314144999778,54518.392023600005 2023-02-23,05:17:40.000,54,11123454,-795,0,1677129459,13013.311721889993,236.62723971000378,54518.41997208 2023-02-23,05:17:41.000,54,11123478,-795,0,1677129460,13013.45992070999,236.65543623000121,54518.35010088 2023-02-23,05:17:42.000,54,11123450,-795,0,1677129461,13013.507074879999,236.68363274999865,54518.273242560004 2023-02-23,05:17:43.000,54,11123459,-795,0,1677129462,13013.635064769995,236.704780140004,54518.30119104 2023-02-23,05:17:44.000,54,11123453,-795,0,1677129463,13013.74284572999,236.73297666000144,54518.489843280004 2023-02-23,05:17:45.000,54,11123486,-795,0,1677129464,13013.84389037999,236.75412404999952,54518.54574024 2023-02-23,05:17:46.000,54,11123456,-795,0,1677129465,13013.897780859996,236.79641883000295,54518.54574024 2023-02-23,05:17:47.000,54,11123475,-795,0,1677129466,13014.019034439996,236.82461535000039,54518.59465008 2023-02-23,05:17:48.000,54,11123483,-795,0,1677129467,13014.126815399992,236.85986100000446,54518.54574024 2023-02-23,05:17:49.000,54,11123452,-795,0,1677129468,13014.275014220002,236.9233031699987,54518.52477888 2023-02-23,05:17:50.000,54,11123472,-795,0,1677129469,13014.450158279993,236.95854882000276,54518.75535384 2023-02-23,05:17:51.000,54,11123473,-795,0,1677129470,13014.524257689998,237.02904012000363,54518.8112508 2023-02-23,05:17:52.000,54,11123485,-795,0,1677129471,13014.591620789994,237.0854331599985,54518.678495520006 2023-02-23,05:17:53.000,54,11123460,-795,0,1677129472,13014.73981960999,237.19117011000344,54518.776315200004 2023-02-23,05:17:54.000,54,11123450,-795,0,1677129473,13014.84760057,237.2334648899996,54518.87413488 2023-02-23,05:17:55.000,54,11123473,-795,0,1677129474,13014.88801843,237.31100531999982,54518.83919928001 2023-02-23,05:17:56.000,54,11123432,-795,0,1677129475,13015.04968987,237.38854575000005,54519.13964544 2023-02-23,05:17:57.000,54,11123486,-795,0,1677129476,13015.13052559,237.42379140000412,54518.99990304 2023-02-23,05:17:58.000,54,11123434,-795,0,1677129477,13015.251779170001,237.5083809600037,54518.98592880001 2023-02-23,05:17:59.000,54,11123476,-795,0,1677129478,13015.393241680002,237.56477399999858,54519.09772272 2023-02-23,05:18:00.000,54,11123481,-795,0,1677129479,13015.501022639997,237.6282161700001,54518.99990304 2023-02-23,05:18:01.000,54,11123460,-795,0,1677129480,13015.622276219998,237.7057566000003,54519.04881288 2023-02-23,05:18:02.000,54,11123441,-795,0,1677129481,13015.696375629988,237.71985485999903,54519.0208644 2023-02-23,05:18:03.000,54,11123466,-795,0,1677129482,13015.824365519999,237.76214964000246,54519.04881288 2023-02-23,05:18:04.000,54,11123433,-795,0,1677129483,13015.99950957999,237.8185426800046,54519.17458104001 2023-02-23,05:18:05.000,54,11123447,-795,0,1677129484,13016.08034529999,237.84673920000205,54519.160606800004 2023-02-23,05:18:06.000,54,11123449,-795,0,1677129485,13016.20159887999,237.88198484999884,54519.160606800004 2023-02-23,05:18:07.000,54,11123480,-795,0,1677129486,13016.28917091,237.938377890001,54519.04881288 2023-02-23,05:18:08.000,54,11123486,-795,0,1677129487,13016.430633420001,237.96657440999843,54519.03483864001 2023-02-23,05:18:09.000,54,11123464,-795,0,1677129488,13016.592304860002,238.00886919000186,54519.1955424 2023-02-23,05:18:10.000,54,11123455,-795,0,1677129489,13016.794394160002,238.065262230004,54519.32131056001 2023-02-23,05:18:11.000,54,11123464,-795,0,1677129490,13016.908911429993,238.04411483999866,54519.328297680004 2023-02-23,05:18:12.000,54,11123435,-795,0,1677129491,13017.090791799994,238.09345875000145,54519.31432344 2023-02-23,05:18:13.000,54,11123372,-795,0,1677129492,13017.24572693,238.12165526999888,54519.41913024001 2023-02-23,05:18:14.000,54,11123458,-795,0,1677129493,13017.373716819995,238.1850974400004,54519.398168880005 2023-02-23,05:18:15.000,54,11123454,-795,0,1677129494,13017.575806119996,238.1991956999991,54519.405156 2023-02-23,05:18:16.000,54,11123470,-795,0,1677129495,13017.730741250001,238.2485396100019,54519.38419464 2023-02-23,05:18:17.000,54,11123496,-795,0,1677129496,13017.932830550002,238.26263787000062,54519.43310448 2023-02-23,05:18:18.000,54,11123456,-795,0,1677129497,13018.141656159998,238.22739222000382,54519.7195764 2023-02-23,05:18:19.000,54,11123447,-795,0,1677129498,13018.343745459999,238.21329395999783,54519.831370320004 2023-02-23,05:18:20.000,54,11123481,-795,0,1677129499,13018.47847165999,238.23444135000318,54519.831370320004 2023-02-23,05:18:21.000,54,11123515,-795,0,1677129500,13018.66035202999,238.22034309000446,54519.88726728 2023-02-23,05:18:22.000,54,11123438,-795,0,1677129501,13018.714242509996,238.23444135000318,54519.86630592 2023-02-23,05:18:23.000,54,11123469,-795,0,1677129502,13018.916331809996,238.1991956999991,54520.00604832 2023-02-23,05:18:24.000,54,11123505,-795,0,1677129503,13019.091475870002,238.24149048000254,54519.99207408001 2023-02-23,05:18:25.000,54,11123491,-795,0,1677129504,13019.307037789993,238.22739222000382,54520.29950736001 2023-02-23,05:18:26.000,54,11123456,-795,0,1677129505,13019.468709229994,238.21329395999783,54520.2436104 2023-02-23,05:18:27.000,54,11123428,-795,0,1677129506,13019.630380669994,238.24149048000254,54520.41130128 2023-02-23,05:18:28.000,54,11123489,-795,0,1677129507,13019.893096759995,238.2978835200047,54520.60694064 2023-02-23,05:18:29.000,54,11123476,-795,0,1677129508,13020.061504509991,238.30493265000405,54520.70476032 2023-02-23,05:18:30.000,54,11123440,-795,0,1677129509,13020.250121190002,238.30493265000405,54520.71174744001 2023-02-23,05:18:31.000,54,11123474,-795,0,1677129510,13020.452210490002,238.31903091000277,54520.90039968001 2023-02-23,05:18:32.000,54,11123510,-795,0,1677129511,13020.627354549993,238.30493265000405,54520.92136104 2023-02-23,05:18:33.000,54,11123460,-795,0,1677129512,13020.83618015999,238.36132568999892,54520.956296640004 2023-02-23,05:18:34.000,54,11123445,-795,0,1677129513,13021.04500577,238.36837481999828,54521.16591024001 2023-02-23,05:18:35.000,54,11123442,-795,0,1677129514,13021.260567689991,238.4106696000017,54521.42443368 2023-02-23,05:18:36.000,54,11123467,-795,0,1677129515,13021.462656989992,238.43886611999915,54521.55718896 2023-02-23,05:18:37.000,54,11123471,-795,0,1677129516,13021.631064740002,238.4952591600013,54521.648021520006 2023-02-23,05:18:38.000,54,11123472,-795,0,1677129517,13021.772527249988,238.5587013300028,54521.61308592 2023-02-23,05:18:39.000,54,11123430,-795,0,1677129518,13021.961143929999,238.57279959000152,54521.794751040004 2023-02-23,05:18:40.000,54,11123448,-795,0,1677129519,13022.17670584999,238.60099610999896,54521.962441920004 2023-02-23,05:18:41.000,54,11123420,-795,0,1677129520,13022.32490467,238.63624176000303,54521.94148056 2023-02-23,05:18:42.000,54,11123468,-795,0,1677129521,13022.594357069996,238.6573891500011,54522.19301688001 2023-02-23,05:18:43.000,54,11123436,-795,0,1677129522,13022.836864229997,238.7067330600039,54522.486475920006 2023-02-23,05:18:44.000,54,11123398,-795,0,1677129523,13023.065898769994,238.7067330600039,54522.584295600005 2023-02-23,05:18:45.000,54,11123464,-795,0,1677129524,13023.267988069994,238.6926347999979,54522.62621832001 2023-02-23,05:18:46.000,54,11123478,-795,0,1677129525,13023.429659509995,238.74902784000005,54522.61224408 2023-02-23,05:18:47.000,54,11123435,-795,0,1677129526,13023.68563929,238.68558566999855,54522.78692208 2023-02-23,05:18:48.000,54,11123411,-795,0,1677129527,13024.022454789992,238.68558566999855,54522.968587200005 2023-02-23,05:18:49.000,54,11123446,-795,0,1677129528,13024.217807779998,238.72083132000262,54523.10832960001 2023-02-23,05:18:50.000,54,11123461,-795,0,1677129529,13024.467051249994,238.74902784000005,54523.29698184001 2023-02-23,05:18:51.000,54,11123444,-795,0,1677129530,13024.67587685999,238.73492958000134,54523.35986592 2023-02-23,05:18:52.000,54,11123439,-795,0,1677129531,13024.88470247,238.74902784000005,54523.422750000005 2023-02-23,05:18:53.000,54,11123467,-795,0,1677129532,13025.100264389992,238.71378219000326,54523.58345376001 2023-02-23,05:18:54.000,54,11123461,-795,0,1677129533,13025.315826309998,238.72083132000262,54523.6672992 2023-02-23,05:18:55.000,54,11123511,-795,0,1677129534,13025.504442989994,238.6785365399992,54523.81402872 2023-02-23,05:18:56.000,54,11123491,-795,0,1677129535,13025.65264180999,238.5939469799996,54523.55550528 2023-02-23,05:18:57.000,54,11123464,-795,0,1677129536,13025.86146742,238.5939469799996,54523.89088704 2023-02-23,05:18:58.000,54,11123483,-795,0,1677129537,13026.117447199991,238.50230829000066,54524.06556504001 2023-02-23,05:18:59.000,54,11123457,-795,0,1677129538,13026.258909709992,238.47411177000322,54524.26819152 2023-02-23,05:19:00.000,54,11123473,-795,0,1677129539,13026.413844839997,238.4106696000017,54524.33107560001 2023-02-23,05:19:01.000,54,11123445,-795,0,1677129540,13026.535098419998,238.33312917000148,54524.39395968 2023-02-23,05:19:02.000,54,11123455,-795,0,1677129541,13026.690033549989,238.32608004000213,54524.28216576001 2023-02-23,05:19:03.000,54,11123488,-795,0,1677129542,13026.818023439999,238.21329395999783,54524.428895280005 2023-02-23,05:19:04.000,54,11123448,-795,0,1677129543,13026.97969488,238.14280266000424,54524.5756248 2023-02-23,05:19:05.000,54,11123465,-795,0,1677129544,13027.13463000999,238.0370657099993,54524.715367200006 2023-02-23,05:19:06.000,54,11123462,-795,0,1677129545,13027.276092519991,237.94542702000035,54524.82716112001 2023-02-23,05:19:07.000,54,11123507,-795,0,1677129546,13027.397346099991,237.83264094000333,54524.94594216 2023-02-23,05:19:08.000,54,11123438,-795,0,1677129547,13027.538808609992,237.74100225000439,54524.980877760005 2023-02-23,05:19:09.000,54,11123405,-795,0,1677129548,13027.680271119993,237.64936355999816,54525.099658800005 2023-02-23,05:19:10.000,54,11123430,-795,0,1677129549,13027.855415179998,237.55772486999922,54525.14158152001 2023-02-23,05:19:11.000,54,11123469,-795,0,1677129550,13028.010350309989,237.480184439999,54525.25337544 2023-02-23,05:19:12.000,54,11123436,-795,0,1677129551,13028.104658649994,237.3814966200007,54525.197478480004 2023-02-23,05:19:13.000,54,11123504,-795,0,1677129552,13028.19896699,237.31100531999982,54525.30228528 2023-02-23,05:19:14.000,54,11123476,-795,0,1677129553,13028.286539019995,237.19117011000344,54525.33722088001 2023-02-23,05:19:15.000,54,11123513,-795,0,1677129554,13028.52230987,237.0995314200045,54525.73548672 2023-02-23,05:19:16.000,54,11123450,-795,0,1677129555,13028.677244999992,236.99379446999956,54525.81234504001 2023-02-23,05:19:17.000,54,11123476,-795,0,1677129556,13028.751344409997,236.93740143000468,54525.77740944 2023-02-23,05:19:18.000,54,11123469,-795,0,1677129557,13028.859125369992,236.85281186999782,54525.94510032 2023-02-23,05:19:19.000,54,11123490,-795,0,1677129558,13028.953433709998,236.75412404999952,54526.07086848 2023-02-23,05:19:20.000,54,11123455,-795,0,1677129559,13028.987115260003,236.66953448999993,54526.04292 2023-02-23,05:19:21.000,54,11123450,-795,0,1677129560,13029.108368839989,236.61314144999778,54526.25952072 2023-02-23,05:19:22.000,54,11123460,-795,0,1677129561,13029.148786699989,236.51445362999948,54526.29445632001 2023-02-23,05:19:23.000,54,11123448,-795,0,1677129562,13029.162259319994,236.43691319999925,54526.32939192 2023-02-23,05:19:24.000,54,11123454,-795,0,1677129563,13029.256567659999,236.3664218999984,54526.54599264 2023-02-23,05:19:25.000,54,11123444,-795,0,1677129564,13029.236358729999,236.2818323399988,54526.67176080001 2023-02-23,05:19:26.000,54,11123448,-795,0,1677129565,13029.33740338,236.25363582000136,54526.73464488 2023-02-23,05:19:27.000,54,11123443,-795,0,1677129566,13029.35761231,236.2324884300033,54526.776567600005 2023-02-23,05:19:28.000,54,11123458,-795,0,1677129567,13029.47886589,236.15494800000306,54526.839451679996 2023-02-23,05:19:29.000,54,11123481,-795,0,1677129568,13029.53275636999,236.119702349999,54527.11893648 2023-02-23,05:19:30.000,54,11123418,-795,0,1677129569,13029.61359208999,236.06330931000412,54527.31457584 2023-02-23,05:19:31.000,54,11123456,-795,0,1677129570,13029.6203284,236.00691627000197,54527.38444704 2023-02-23,05:19:32.000,54,11123446,-795,0,1677129571,13029.66074626,235.92937584000174,54527.46829248001 2023-02-23,05:19:33.000,54,11123471,-795,0,1677129572,13029.69442780999,235.8518354100015,54527.62899624 2023-02-23,05:19:34.000,54,11123450,-795,0,1677129573,13029.687691499996,235.78839324,54527.7198288 2023-02-23,05:19:35.000,54,11123424,-795,0,1677129574,13029.68095519,235.73200019999786,54527.87354544001 2023-02-23,05:19:36.000,54,11123492,-795,0,1677129575,13029.69442780999,235.71085280999978,54527.82463560001 2023-02-23,05:19:37.000,54,11123425,-795,0,1677129576,13029.707900429996,235.6403615099989,54527.999313600005 2023-02-23,05:19:38.000,54,11123442,-795,0,1677129577,13029.862835560001,235.5910176000034,54528.285785520005 2023-02-23,05:19:39.000,54,11123435,-795,0,1677129578,13029.856099249992,235.55577194999933,54528.36264384 2023-02-23,05:19:40.000,54,11123499,-795,0,1677129579,13029.829154009996,235.47118238999974,54528.46745064 2023-02-23,05:19:41.000,54,11123444,-795,0,1677129580,13029.869571869996,235.43593674000294,54528.64212864001 2023-02-23,05:19:42.000,54,11123441,-795,0,1677129581,13029.815681389991,235.36544544000208,54528.572257440006 2023-02-23,05:19:43.000,54,11123438,-795,0,1677129582,13029.808945079996,235.3161015299993,54528.68405136 2023-02-23,05:19:44.000,54,11123489,-795,0,1677129583,13029.829154009996,235.30200327000057,54528.8727036 2023-02-23,05:19:45.000,54,11123457,-795,0,1677129584,13029.829154009996,235.25265935999778,54528.94956192001 2023-02-23,05:19:46.000,54,11123445,-795,0,1677129585,13029.808945079996,235.2597084900044,54529.01943312 2023-02-23,05:19:47.000,54,11123433,-795,0,1677129586,13029.835890319991,235.23856109999906,54529.04738160001 2023-02-23,05:19:48.000,54,11123477,-795,0,1677129587,13029.883044490001,235.22446284000034,54529.27795656 2023-02-23,05:19:49.000,54,11123439,-795,0,1677129588,13029.808945079996,235.21741371000098,54529.30590504 2023-02-23,05:19:50.000,54,11123450,-795,0,1677129589,13029.768527219996,235.17511893000483,54529.3967376 2023-02-23,05:19:51.000,54,11123458,-795,0,1677129590,13029.728109359996,235.1821680600042,54529.4666088 2023-02-23,05:19:52.000,54,11123443,-795,0,1677129591,13029.6203284,235.14692241000012,54529.37577624 2023-02-23,05:19:53.000,54,11123464,-795,0,1677129592,13029.51928375,235.10462763000396,54529.47359592 2023-02-23,05:19:54.000,54,11123440,-795,0,1677129593,13029.566437919995,235.05528372000117,54529.71814512001 2023-02-23,05:19:55.000,54,11123481,-795,0,1677129594,13029.465393269995,235.01298893999774,54529.82295192 2023-02-23,05:19:56.000,54,11123413,-795,0,1677129595,13029.39803017,234.97774329000094,54529.795003440006 2023-02-23,05:19:57.000,54,11123490,-795,0,1677129596,13029.168995629989,235.01298893999774,54529.54346712 2023-02-23,05:19:58.000,54,11123466,-795,0,1677129597,13029.216149799999,234.9495467700035,54529.88583600001 2023-02-23,05:19:59.000,54,11123495,-795,0,1677129598,13029.155523009998,234.9213502499988,54529.9207716 2023-02-23,05:20:00.000,54,11123443,-795,0,1677129599,13029.121841459993,234.84380981999857,54529.97666856 2023-02-23,05:20:01.000,54,11123449,-795,0,1677129600,13029.061214669993,234.85085894999793,54530.07448824001 2023-02-23,05:20:02.000,54,11123491,-795,0,1677129601,13029.041005739993,234.85790808000456,54530.0954496 2023-02-23,05:20:03.000,54,11123454,-795,0,1677129602,13028.966906330003,234.70987635000347,54530.06750112 2023-02-23,05:20:04.000,54,11123469,-795,0,1677129603,13029.014060499998,234.70987635000347,54530.20025640001 2023-02-23,05:20:05.000,54,11123453,-795,0,1677129604,13028.993851569998,234.7239746100022,54530.15833368 2023-02-23,05:20:06.000,54,11123431,-795,0,1677129605,13028.987115260003,234.70987635000347,54530.179295040005 2023-02-23,05:20:07.000,54,11123431,-795,0,1677129606,13029.000587879993,234.76626938999834,54530.11641096 2023-02-23,05:20:08.000,54,11123435,-795,0,1677129607,13029.014060499998,234.74512200000026,54530.24217912001 2023-02-23,05:20:09.000,54,11123426,-795,0,1677129608,13029.067950979988,234.81561330000113,54530.444805600004 2023-02-23,05:20:10.000,54,11123444,-795,0,1677129609,13029.081423599993,234.7874167800037,54530.563586640004 2023-02-23,05:20:11.000,54,11123484,-795,0,1677129610,13029.081423599993,234.8226624300005,54530.65441920001 2023-02-23,05:20:12.000,54,11123464,-795,0,1677129611,13029.081423599993,234.8015150400024,54530.633457840006 2023-02-23,05:20:13.000,54,11123446,-795,0,1677129612,13029.034269429998,234.78036765000434,54530.57057376 2023-02-23,05:20:14.000,54,11123440,-795,0,1677129613,13029.027533119988,234.75217112999962,54530.780187360004 2023-02-23,05:20:15.000,54,11123453,-795,0,1677129614,13029.014060499998,234.75922025999898,54530.95486536 2023-02-23,05:20:16.000,54,11123457,-795,0,1677129615,13029.000587879993,234.66758157000004,54531.01076232001 2023-02-23,05:20:17.000,54,11123461,-795,0,1677129616,13028.946697400002,234.5759428800011,54530.898968400004 2023-02-23,05:20:18.000,54,11123427,-795,0,1677129617,13028.919752159993,234.51250070999959,54531.066659280004 2023-02-23,05:20:19.000,54,11123464,-795,0,1677129618,13028.913015849997,234.49840245000087,54531.17845320001 2023-02-23,05:20:20.000,54,11123442,-795,0,1677129619,13028.865861680002,234.48430419000215,54531.29024712 2023-02-23,05:20:21.000,54,11123419,-795,0,1677129620,13028.818707509992,234.46315680000407,54531.283260000004 2023-02-23,05:20:22.000,54,11123439,-795,0,1677129621,13028.751344409997,234.48430419000215,54531.32518272001 2023-02-23,05:20:23.000,54,11123446,-795,0,1677129622,13028.791762269997,234.5265989699983,54531.39505392001 2023-02-23,05:20:24.000,54,11123484,-795,0,1677129623,13028.778289649992,234.56184462000238,54531.5976804 2023-02-23,05:20:25.000,54,11123481,-795,0,1677129624,13028.710926549997,234.5406972300043,54531.72344856 2023-02-23,05:20:26.000,54,11123472,-795,0,1677129625,13028.697453929992,234.54774636000366,54531.72344856 2023-02-23,05:20:27.000,54,11123495,-795,0,1677129626,13028.677244999992,234.5406972300043,54531.77934552001 2023-02-23,05:20:28.000,54,11123500,-795,0,1677129627,13028.657036069992,234.51954983999894,54531.954023520004 2023-02-23,05:20:29.000,54,11123493,-795,0,1677129628,13028.616618209991,234.48430419000215,54531.91908792001 2023-02-23,05:20:30.000,54,11123479,-795,0,1677129629,13028.50210094,234.4772550600028,54532.00992048 2023-02-23,05:20:31.000,54,11123444,-795,0,1677129630,13028.495364629991,234.4561076700047,54532.05883032 2023-02-23,05:20:32.000,54,11123483,-795,0,1677129631,13028.407792599995,234.40676376000192,54532.03088184 2023-02-23,05:20:33.000,54,11123441,-795,0,1677129632,13028.326956879995,234.40676376000192,54532.093765920006 2023-02-23,05:20:34.000,54,11123453,-795,0,1677129633,13028.326956879995,234.35741984999913,54532.31735376 2023-02-23,05:20:35.000,54,11123445,-795,0,1677129634,13028.286539019995,234.30102681000426,54532.38722496 2023-02-23,05:20:36.000,54,11123439,-795,0,1677129635,13028.19896699,234.25873203000083,54532.46408328 2023-02-23,05:20:37.000,54,11123505,-795,0,1677129636,13028.057504479999,234.18824072999996,54532.40119920001 2023-02-23,05:20:38.000,54,11123416,-795,0,1677129637,13028.030559239989,234.1318476899978,54532.51299312 2023-02-23,05:20:39.000,54,11123447,-795,0,1677129638,13027.969932449989,234.1318476899978,54532.56190296 2023-02-23,05:20:40.000,54,11123444,-795,0,1677129639,13027.936250899998,234.1177494299991,54532.645748400006 2023-02-23,05:20:41.000,54,11123474,-795,0,1677129640,13027.835206249998,234.07545465000294,54532.72959384 2023-02-23,05:20:42.000,54,11123410,-795,0,1677129641,13027.720688979993,234.0825037800023,54532.71561960001 2023-02-23,05:20:43.000,54,11123498,-795,0,1677129642,13027.606171710002,234.04020899999887,54532.72959384 2023-02-23,05:20:44.000,54,11123448,-795,0,1677129643,13027.518599679992,234.0331598699995,54532.82741352 2023-02-23,05:20:45.000,54,11123434,-795,0,1677129644,13027.356928239991,234.01201248000143,54532.75754232001 2023-02-23,05:20:46.000,54,11123458,-795,0,1677129645,13027.20199311,233.92742292000185,54532.7505552 2023-02-23,05:20:47.000,54,11123435,-795,0,1677129646,13027.006640119995,233.8075877099982,54532.70164536 2023-02-23,05:20:48.000,54,11123449,-795,0,1677129647,13026.87191391999,233.71594901999924,54532.73658096001 2023-02-23,05:20:49.000,54,11123405,-795,0,1677129648,13026.804550819994,233.55381902999943,54532.862349120005 2023-02-23,05:20:50.000,54,11123432,-795,0,1677129649,13026.690033549989,233.43398382000305,54532.981130160006 2023-02-23,05:20:51.000,54,11123426,-795,0,1677129650,13026.555307349998,233.3141486099994,54532.94619456 2023-02-23,05:20:52.000,54,11123491,-795,0,1677129651,13026.420581149992,233.20841166000173,54532.8204264 2023-02-23,05:20:53.000,54,11123394,-795,0,1677129652,13026.319536499992,233.10267471000407,54532.960168800004 2023-02-23,05:20:54.000,54,11123433,-795,0,1677129653,13026.238700779992,232.99693775999913,54532.8902976 2023-02-23,05:20:55.000,54,11123460,-795,0,1677129654,13026.144392440001,232.86300429000403,54532.932220320006 2023-02-23,05:20:56.000,54,11123469,-795,0,1677129655,13026.050084099996,232.75021820999973,54532.743568080004 2023-02-23,05:20:57.000,54,11123463,-795,0,1677129656,13025.969248379995,232.68677603999822,54532.79946504 2023-02-23,05:20:58.000,54,11123483,-795,0,1677129657,13025.888412659995,232.58103909000056,54532.58985144001 2023-02-23,05:20:59.000,54,11123441,-795,0,1677129658,13025.94230314,232.4753021400029,54532.93920744 2023-02-23,05:21:00.000,54,11123462,-795,0,1677129659,13025.86146742,232.38366345000395,54532.94619456 2023-02-23,05:21:01.000,54,11123436,-795,0,1677129660,13025.787368009995,232.24972998000158,54532.90427184001 2023-02-23,05:21:02.000,54,11123465,-795,0,1677129661,13025.71326859999,232.18628781000007,54532.75754232001 2023-02-23,05:21:03.000,54,11123476,-795,0,1677129662,13025.666114429994,232.07350173000304,54532.72260672 2023-02-23,05:21:04.000,54,11123456,-795,0,1677129663,13025.605487639994,231.93956826000067,54532.65273552 2023-02-23,05:21:05.000,54,11123435,-795,0,1677129664,13025.625696569994,231.84088044000237,54532.80645216001 2023-02-23,05:21:06.000,54,11123458,-795,0,1677129665,13025.645905499994,231.74219262000406,54532.72260672 2023-02-23,05:21:07.000,54,11123461,-795,0,1677129666,13025.625696569994,231.66465219000384,54532.694658240005 2023-02-23,05:21:08.000,54,11123485,-795,0,1677129667,13025.666114429994,231.58006263000425,54532.792477920004 2023-02-23,05:21:09.000,54,11123429,-795,0,1677129668,13025.659378119999,231.45317829000123,54532.7505552 2023-02-23,05:21:10.000,54,11123454,-795,0,1677129669,13025.67285073999,231.35449047000293,54532.67369688 2023-02-23,05:21:11.000,54,11123460,-795,0,1677129670,13025.645905499994,231.24170438999863,54532.63177416 2023-02-23,05:21:12.000,54,11123441,-795,0,1677129671,13025.578542399999,231.20645874000184,54532.51998024001 2023-02-23,05:21:13.000,54,11123466,-795,0,1677129672,13025.551597159989,231.05842701000074,54532.42216056001 2023-02-23,05:21:14.000,54,11123463,-795,0,1677129673,13025.578542399999,230.917444409999,54532.53395448 2023-02-23,05:21:15.000,54,11123452,-795,0,1677129674,13025.585278709994,230.87514963000285,54532.61779992001 2023-02-23,05:21:16.000,54,11123467,-795,0,1677129675,13025.565069779994,230.79760920000263,54532.5409416 2023-02-23,05:21:17.000,54,11123365,-795,0,1677129676,13025.490970369989,230.72711790000176,54532.506006 2023-02-23,05:21:18.000,54,11123433,-795,0,1677129677,13025.437079889998,230.66367573000025,54532.310366640006 2023-02-23,05:21:19.000,54,11123460,-795,0,1677129678,13025.423607269993,230.59318442999938,54532.28241816001 2023-02-23,05:21:20.000,54,11123493,-795,0,1677129679,13025.484234059993,230.45925096000428,54532.429147680006 2023-02-23,05:21:21.000,54,11123418,-795,0,1677129680,13025.470761439989,230.43810356999893,54532.34530224 2023-02-23,05:21:22.000,54,11123479,-795,0,1677129681,13025.504442989994,230.35351400999934,54532.33132800001 2023-02-23,05:21:23.000,54,11123450,-795,0,1677129682,13025.457288819998,230.3112192300032,54532.2963924 2023-02-23,05:21:24.000,54,11123469,-795,0,1677129683,13025.464025129993,230.28302270999848,54532.359276480005 2023-02-23,05:21:25.000,54,11123487,-795,0,1677129684,13025.437079889998,230.1984331499989,54532.2963924 2023-02-23,05:21:26.000,54,11123459,-795,0,1677129685,13025.511179299989,230.15613837000274,54532.240495440004 2023-02-23,05:21:27.000,54,11123445,-795,0,1677129686,13025.470761439989,230.12089271999866,54532.10774016 2023-02-23,05:21:28.000,54,11123492,-795,0,1677129687,13025.470761439989,230.07154881000315,54532.08677880001 2023-02-23,05:21:29.000,54,11123445,-795,0,1677129688,13025.517915609998,230.02925402999972,54532.21953408 2023-02-23,05:21:30.000,54,11123422,-795,0,1677129689,13025.551597159989,230.015155770001,54532.26844392 2023-02-23,05:21:31.000,54,11123429,-795,0,1677129690,13025.524651919994,230.02220490000036,54532.25446968001 2023-02-23,05:21:32.000,54,11123467,-795,0,1677129691,13025.490970369989,230.015155770001,54532.15665 2023-02-23,05:21:33.000,54,11123396,-795,0,1677129692,13025.517915609998,229.9799101200042,54532.19857272 2023-02-23,05:21:34.000,54,11123473,-795,0,1677129693,13025.531388229989,230.00105751000228,54532.17761136 2023-02-23,05:21:35.000,54,11123449,-795,0,1677129694,13025.511179299989,229.99400838000292,54532.17761136 2023-02-23,05:21:36.000,54,11123427,-795,0,1677129695,13025.517915609998,229.98695925000357,54532.15665 2023-02-23,05:21:37.000,54,11123448,-795,0,1677129696,13025.376453099998,230.00105751000228,54532.03786896 2023-02-23,05:21:38.000,54,11123433,-795,0,1677129697,13025.389925719988,229.9799101200042,54532.14966288 2023-02-23,05:21:39.000,54,11123448,-795,0,1677129698,13025.403398339993,229.9517135999995,54532.27543104 2023-02-23,05:21:40.000,54,11123454,-795,0,1677129699,13025.416870959998,229.88122229999863,54532.21953408 2023-02-23,05:21:41.000,54,11123464,-795,0,1677129700,13025.356244169998,229.8318783900031,54532.21254696001 2023-02-23,05:21:42.000,54,11123427,-795,0,1677129701,13025.322562619993,229.74728883000353,54532.04485608001 2023-02-23,05:21:43.000,54,11123415,-795,0,1677129702,13025.336035239998,229.6415518799986,54532.04485608001 2023-02-23,05:21:44.000,54,11123468,-795,0,1677129703,13025.416870959998,229.56401144999836,54532.12870152 2023-02-23,05:21:45.000,54,11123408,-795,0,1677129704,13025.437079889998,229.49352015000477,54532.10075304 2023-02-23,05:21:46.000,54,11123471,-795,0,1677129705,13025.457288819998,229.46532363000006,54532.20555984 2023-02-23,05:21:47.000,54,11123457,-795,0,1677129706,13025.389925719988,229.43007798000326,54532.023894720005 2023-02-23,05:21:48.000,54,11123426,-795,0,1677129707,13025.477497749998,229.47942188999878,54532.04485608001 2023-02-23,05:21:49.000,54,11123392,-795,0,1677129708,13025.511179299989,229.45122537000134,54532.06581744001 2023-02-23,05:21:50.000,54,11123423,-795,0,1677129709,13025.61222394999,229.44417624000198,54532.12870152 2023-02-23,05:21:51.000,54,11123466,-795,0,1677129710,13025.65264180999,229.47237275999942,54532.05883032 2023-02-23,05:21:52.000,54,11123462,-795,0,1677129711,13025.74021384,229.4582745000007,54532.072804560004 2023-02-23,05:21:53.000,54,11123472,-795,0,1677129712,13025.88167635,229.45122537000134,54532.24748256 2023-02-23,05:21:54.000,54,11123447,-795,0,1677129713,13026.02313886,229.47237275999942,54532.310366640006 2023-02-23,05:21:55.000,54,11123460,-795,0,1677129714,13026.137656129991,229.48647101999813,54532.2963924 2023-02-23,05:21:56.000,54,11123419,-795,0,1677129715,13026.272382329997,229.51466754000285,54532.261456800006 2023-02-23,05:21:57.000,54,11123403,-795,0,1677129716,13026.366690670002,229.57106057999772,54532.34530224 2023-02-23,05:21:58.000,54,11123442,-795,0,1677129717,13026.494680559998,229.59925710000243,54532.30337952001 2023-02-23,05:21:59.000,54,11123465,-795,0,1677129718,13026.501416869993,229.66269927000394,54532.18459848001 2023-02-23,05:22:00.000,54,11123443,-795,0,1677129719,13026.710242479989,229.67679753000266,54532.26844392 2023-02-23,05:22:01.000,54,11123500,-795,0,1677129720,13026.966222259995,229.68384666000202,54532.408186320004 2023-02-23,05:22:02.000,54,11123484,-795,0,1677129721,13027.05379428999,229.75433796000289,54532.506006 2023-02-23,05:22:03.000,54,11123446,-795,0,1677129722,13027.15483893999,229.83892752000247,54532.526967360005 2023-02-23,05:22:04.000,54,11123478,-795,0,1677129723,13027.276092519991,229.84597665000183,54532.66670976001 2023-02-23,05:22:05.000,54,11123465,-795,0,1677129724,13027.34345562,229.89532056000462,54532.63876128001 2023-02-23,05:22:06.000,54,11123450,-795,0,1677129725,13027.28282883,229.93056621000142,54532.6108128 2023-02-23,05:22:07.000,54,11123436,-795,0,1677129726,13027.228938349996,229.99400838000292,54532.478057520006 2023-02-23,05:22:08.000,54,11123430,-795,0,1677129727,13027.23567465999,230.02925402999972,54532.42216056001 2023-02-23,05:22:09.000,54,11123459,-795,0,1677129728,13027.336719309991,230.0785979400025,54532.61779992001 2023-02-23,05:22:10.000,54,11123465,-795,0,1677129729,13027.417555029991,230.14908924000338,54532.764529440006 2023-02-23,05:22:11.000,54,11123459,-795,0,1677129730,13027.484918130001,230.2266296700036,54532.68767112001 2023-02-23,05:22:12.000,54,11123468,-795,0,1677129731,13027.538808609992,230.29712097000447,54532.73658096001 2023-02-23,05:22:13.000,54,11123402,-795,0,1677129732,13027.619644329992,230.4099070500015,54532.67369688 2023-02-23,05:22:14.000,54,11123379,-795,0,1677129733,13027.700480049993,230.45220182999765,54532.764529440006 2023-02-23,05:22:15.000,54,11123438,-795,0,1677129734,13027.747634220003,230.54384052000387,54532.90427184001 2023-02-23,05:22:16.000,54,11123458,-795,0,1677129735,13027.754370529998,230.6072826899981,54532.86933624 2023-02-23,05:22:17.000,54,11123471,-795,0,1677129736,13027.700480049993,230.71301964000304,54532.84837488 2023-02-23,05:22:18.000,54,11123454,-795,0,1677129737,13027.767843150003,230.76236354999855,54532.9951044 2023-02-23,05:22:19.000,54,11123452,-795,0,1677129738,13027.848678869988,230.80465833000198,54533.127859680004 2023-02-23,05:22:20.000,54,11123477,-795,0,1677129739,13027.828469939988,230.81170746000134,54533.19074376001 2023-02-23,05:22:21.000,54,11123399,-795,0,1677129740,13027.841942559993,230.89629702000093,54533.10689832 2023-02-23,05:22:22.000,54,11123488,-795,0,1677129741,13027.700480049993,230.94564093000372,54533.10689832 2023-02-23,05:22:23.000,54,11123471,-795,0,1677129742,13027.666798500002,230.97383745000116,54533.05798848 2023-02-23,05:22:24.000,54,11123445,-795,0,1677129743,13027.673534809997,231.0020339699986,54533.2745892 2023-02-23,05:22:25.000,54,11123447,-795,0,1677129744,13027.653325879997,231.07957439999882,54533.379396 2023-02-23,05:22:26.000,54,11123481,-795,0,1677129745,13027.626380640002,231.0936726600048,54533.463241440004 2023-02-23,05:22:27.000,54,11123490,-795,0,1677129746,13027.646589570002,231.1148200500029,54533.463241440004 2023-02-23,05:22:28.000,54,11123495,-795,0,1677129747,13027.680271119993,231.18531135000376,54533.582022480005 2023-02-23,05:22:29.000,54,11123426,-795,0,1677129748,13027.727425290002,231.26990091000334,54533.59599672001 2023-02-23,05:22:30.000,54,11123461,-795,0,1677129749,13027.828469939988,231.3615396000023,54533.5890096 2023-02-23,05:22:31.000,54,11123438,-795,0,1677129750,13027.882360419993,231.41793264000444,54533.64490656001 2023-02-23,05:22:32.000,54,11123468,-795,0,1677129751,13028.017086619999,231.48137480999867,54533.61695808 2023-02-23,05:22:33.000,54,11123476,-795,0,1677129752,13028.19223067999,231.48137480999867,54533.60997096 2023-02-23,05:22:34.000,54,11123430,-795,0,1677129753,13028.407792599995,231.53776785000082,54533.917404240005 2023-02-23,05:22:35.000,54,11123483,-795,0,1677129754,13028.596409279991,231.64350479999848,54534.0431724 2023-02-23,05:22:36.000,54,11123506,-795,0,1677129755,13028.744608100002,231.6717013200032,54534.00823680001 2023-02-23,05:22:37.000,54,11123432,-795,0,1677129756,13028.838916439992,231.6857995800019,54533.93137848001 2023-02-23,05:22:38.000,54,11123458,-795,0,1677129757,13028.966906330003,231.79153652999958,54534.00823680001 2023-02-23,05:22:39.000,54,11123486,-795,0,1677129758,13029.108368839989,231.86202783000044,54534.134004960004 2023-02-23,05:22:40.000,54,11123492,-795,0,1677129759,13029.243095039994,231.93956826000067,54534.154966320006 2023-02-23,05:22:41.000,54,11123439,-795,0,1677129760,13029.45865696,232.01005956000154,54534.26676024001 2023-02-23,05:22:42.000,54,11123450,-795,0,1677129761,13029.60011947,232.08759999000176,54534.36457992001 2023-02-23,05:22:43.000,54,11123462,-795,0,1677129762,13029.74158198,232.12989476999792,54534.35060568 2023-02-23,05:22:44.000,54,11123478,-795,0,1677129763,13029.984089140002,232.20743519999814,54534.48336096001 2023-02-23,05:22:45.000,54,11123435,-795,0,1677129764,13030.186178440003,232.25677911000093,54534.5672064 2023-02-23,05:22:46.000,54,11123457,-795,0,1677129765,13030.395004049999,232.38366345000395,54534.59515488 2023-02-23,05:22:47.000,54,11123484,-795,0,1677129766,13030.543202869994,232.46120388000418,54534.43445112001 2023-02-23,05:22:48.000,54,11123520,-795,0,1677129767,13030.69140168999,232.56694083000184,54534.48336096001 2023-02-23,05:22:49.000,54,11123472,-795,0,1677129768,13030.85307312999,232.63038300000335,54534.63009048001 2023-02-23,05:22:50.000,54,11123473,-795,0,1677129769,13031.001271950001,232.69382517000486,54534.7418844 2023-02-23,05:22:51.000,54,11123440,-795,0,1677129770,13031.115789219992,232.72907082000165,54534.77682000001 2023-02-23,05:22:52.000,54,11123516,-795,0,1677129771,13031.237042799992,232.79956212000252,54534.69297456 2023-02-23,05:22:53.000,54,11123417,-795,0,1677129772,13031.425659480003,232.82775863999996,54534.8117556 2023-02-23,05:22:54.000,54,11123428,-795,0,1677129773,13031.486286269988,232.84890602999803,54534.7418844 2023-02-23,05:22:55.000,54,11123472,-795,0,1677129774,13031.567121989989,232.87710255000275,54534.76983288001 2023-02-23,05:22:56.000,54,11123439,-795,0,1677129775,13031.587330919989,232.89120081000146,54534.72791016001 2023-02-23,05:22:57.000,54,11123427,-795,0,1677129776,13031.661430329994,232.86300429000403,54534.72092304 2023-02-23,05:22:58.000,54,11123469,-795,0,1677129777,13031.85004700999,232.8700534200034,54534.88861392 2023-02-23,05:22:59.000,54,11123453,-795,0,1677129778,13031.924146419995,232.84890602999803,54534.86765256001 2023-02-23,05:23:00.000,54,11123442,-795,0,1677129779,13031.924146419995,232.8700534200034,54534.43445112001 2023-02-23,05:23:01.000,54,11123440,-795,0,1677129780,13032.025191069995,232.84185689999867,54534.706948800005 2023-02-23,05:23:02.000,54,11123439,-795,0,1677129781,13032.025191069995,232.8841516800021,54534.71393592 2023-02-23,05:23:03.000,54,11123425,-795,0,1677129782,13032.13970834,232.84890602999803,54534.6720132 2023-02-23,05:23:04.000,54,11123471,-795,0,1677129783,13032.166653579996,232.84185689999867,54534.76983288001 2023-02-23,05:23:05.000,54,11123494,-795,0,1677129784,13032.213807749991,232.7713655999978,54534.755858640005 2023-02-23,05:23:06.000,54,11123472,-795,0,1677129785,13032.240752990001,232.71497256000293,54534.804768480004 2023-02-23,05:23:07.000,54,11123465,-795,0,1677129786,13032.274434539991,232.61628474000463,54534.77682000001 2023-02-23,05:23:08.000,54,11123456,-795,0,1677129787,13032.247489299996,232.61628474000463,54534.88861392 2023-02-23,05:23:09.000,54,11123431,-795,0,1677129788,13032.207071439996,232.53169517999777,54534.83271696 2023-02-23,05:23:10.000,54,11123435,-795,0,1677129789,13032.15991727,232.5387443100044,54534.79778136001 2023-02-23,05:23:11.000,54,11123451,-795,0,1677129790,13032.132972029991,232.46120388000418,54534.74887152001 2023-02-23,05:23:12.000,54,11123440,-795,0,1677129791,13032.03192737999,232.43300735999946,54534.6720132 2023-02-23,05:23:13.000,54,11123478,-795,0,1677129792,13032.065608929996,232.41890910000075,54534.658038960006 2023-02-23,05:23:14.000,54,11123511,-795,0,1677129793,13032.153180959991,232.40481084000203,54534.825729840006 2023-02-23,05:23:15.000,54,11123478,-795,0,1677129794,13032.1801262,232.38366345000395,54534.8816268 2023-02-23,05:23:16.000,54,11123473,-795,0,1677129795,13032.186862509996,232.39776171000267,54534.83970408 2023-02-23,05:23:17.000,54,11123444,-795,0,1677129796,13032.153180959991,232.35546692999924,54534.68598744 2023-02-23,05:23:18.000,54,11123449,-795,0,1677129797,13032.173389889991,232.34841779999988,54534.76284576 2023-02-23,05:23:19.000,54,11123490,-795,0,1677129798,13032.20033513,232.33431954000116,54534.8117556 2023-02-23,05:23:20.000,54,11123447,-795,0,1677129799,13032.247489299996,232.3766143200046,54534.83271696 2023-02-23,05:23:21.000,54,11123488,-795,0,1677129800,13032.240752990001,232.35546692999924,54534.825729840006 2023-02-23,05:23:22.000,54,11123476,-795,0,1677129801,13032.247489299996,232.39776171000267,54534.923549520005 2023-02-23,05:23:23.000,54,11123485,-795,0,1677129802,13032.227280369996,232.3766143200046,54534.7418844 2023-02-23,05:23:24.000,54,11123464,-795,0,1677129803,13032.254225609991,232.38366345000395,54534.72791016001 2023-02-23,05:23:25.000,54,11123468,-795,0,1677129804,13032.281170850001,232.3766143200046,54534.79079424 2023-02-23,05:23:26.000,54,11123435,-795,0,1677129805,13032.247489299996,232.4118599700014,54534.73489728 2023-02-23,05:23:27.000,54,11123468,-795,0,1677129806,13032.240752990001,232.38366345000395,54534.71393592 2023-02-23,05:23:28.000,54,11123472,-795,0,1677129807,13032.20033513,232.38366345000395,54534.57419352 2023-02-23,05:23:29.000,54,11123421,-795,0,1677129808,13032.20033513,232.39776171000267,54534.47637384 2023-02-23,05:23:30.000,54,11123441,-795,0,1677129809,13032.281170850001,232.38366345000395,54534.65105184001 2023-02-23,05:23:31.000,54,11123458,-795,0,1677129810,13032.355270259992,232.4259582300001,54534.61611624 2023-02-23,05:23:32.000,54,11123443,-795,0,1677129811,13032.436105979992,232.4753021400029,54534.55323216 2023-02-23,05:23:33.000,54,11123473,-795,0,1677129812,13032.543886940002,232.4894004000016,54534.5672064 2023-02-23,05:23:34.000,54,11123430,-795,0,1677129813,13032.658404209993,232.55284257000312,54534.56021928001 2023-02-23,05:23:35.000,54,11123453,-795,0,1677129814,13032.745976239989,232.58808821999992,54534.55323216 2023-02-23,05:23:36.000,54,11123452,-795,0,1677129815,13032.779657789994,232.63038300000335,54534.420476880005 2023-02-23,05:23:37.000,54,11123472,-795,0,1677129816,13032.873966129999,232.68677603999822,54534.43445112001 2023-02-23,05:23:38.000,54,11123435,-795,0,1677129817,13033.0558465,232.72907082000165,54534.61611624 2023-02-23,05:23:39.000,54,11123410,-795,0,1677129818,13033.15015483999,232.70087430000422,54534.62310336 2023-02-23,05:23:40.000,54,11123444,-795,0,1677129819,13033.25119948999,232.66562865000014,54534.57419352 2023-02-23,05:23:41.000,54,11123425,-795,0,1677129820,13033.305089969996,232.68677603999822,54534.55323216 2023-02-23,05:23:42.000,54,11123438,-795,0,1677129821,13033.284881039996,232.65153039000143,54534.32964432 2023-02-23,05:23:43.000,54,11123470,-795,0,1677129822,13033.325298899996,232.61628474000463,54534.39951552 2023-02-23,05:23:44.000,54,11123470,-795,0,1677129823,13033.31856259,232.58808821999992,54534.2877216 2023-02-23,05:23:45.000,54,11123436,-795,0,1677129824,13033.419607240001,232.5387443100044,54534.51130944001 2023-02-23,05:23:46.000,54,11123454,-795,0,1677129825,13033.500442960001,232.4118599700014,54534.51829656 2023-02-23,05:23:47.000,54,11123433,-795,0,1677129826,13033.513915579992,232.34136867000052,54534.54624504 2023-02-23,05:23:48.000,54,11123427,-795,0,1677129827,13033.460025100001,232.29907389000437,54534.23881176 2023-02-23,05:23:49.000,54,11123391,-795,0,1677129828,13033.520651890001,232.19333693999943,54534.29470872001 2023-02-23,05:23:50.000,54,11123471,-795,0,1677129829,13033.561069750001,232.19333693999943,54534.38554128 2023-02-23,05:23:51.000,54,11123438,-795,0,1677129830,13033.628432849997,232.15104216000327,54534.31567008001 2023-02-23,05:23:52.000,54,11123458,-795,0,1677129831,13033.614960229992,232.0523543399977,54534.28073448 2023-02-23,05:23:53.000,54,11123419,-795,0,1677129832,13033.675587019992,232.0523543399977,54534.43445112001 2023-02-23,05:23:54.000,54,11123466,-795,0,1677129833,13033.722741190002,232.0523543399977,54534.51829656 2023-02-23,05:23:55.000,54,11123435,-795,0,1677129834,13033.756422739993,232.0171086900009,54534.490348080006 2023-02-23,05:23:56.000,54,11123464,-795,0,1677129835,13033.749686429997,231.97481391000474,54534.41348976001 2023-02-23,05:23:57.000,54,11123485,-795,0,1677129836,13033.729477499997,231.90432261000387,54534.45541248 2023-02-23,05:23:58.000,54,11123491,-795,0,1677129837,13033.722741190002,231.89727348000451,54534.44143824001 2023-02-23,05:23:59.000,54,11123479,-795,0,1677129838,13033.581278680002,231.84792957000172,54534.32964432 2023-02-23,05:24:00.000,54,11123420,-795,0,1677129839,13033.574542369992,231.78448740000022,54534.43445112001 2023-02-23,05:24:01.000,54,11123419,-795,0,1677129840,13033.39939831,231.78448740000022,54534.203876160005 2023-02-23,05:24:02.000,54,11123497,-795,0,1677129841,13033.31182627999,231.75629088000278,54534.30868296 2023-02-23,05:24:03.000,54,11123461,-795,0,1677129842,13033.305089969996,231.74924175000342,54534.322657200006 2023-02-23,05:24:04.000,54,11123480,-795,0,1677129843,13033.27140841999,231.74924175000342,54534.420476880005 2023-02-23,05:24:05.000,54,11123490,-795,0,1677129844,13033.15015483999,231.74219262000406,54534.427464 2023-02-23,05:24:06.000,54,11123442,-795,0,1677129845,13033.11647329,231.71399609999935,54534.35060568 2023-02-23,05:24:07.000,54,11123450,-795,0,1677129846,13033.02890125999,231.7210452299987,54534.34361856001 2023-02-23,05:24:08.000,54,11123481,-795,0,1677129847,13032.941329229994,231.7351434900047,54534.1130436 2023-02-23,05:24:09.000,54,11123465,-795,0,1677129848,13032.847020889989,231.70694697,54534.203876160005 2023-02-23,05:24:10.000,54,11123476,-795,0,1677129849,13032.914383989999,231.6717013200032,54534.2877216 2023-02-23,05:24:11.000,54,11123441,-795,0,1677129850,13032.772921479998,231.60121002000233,54534.23881176 2023-02-23,05:24:12.000,54,11123410,-795,0,1677129851,13032.665140519988,231.56596436999826,54534.12701784001 2023-02-23,05:24:13.000,54,11123410,-795,0,1677129852,13032.611250039998,231.55186610999954,54534.21086328 2023-02-23,05:24:14.000,54,11123452,-795,0,1677129853,13032.584304800002,231.46727654999995,54534.0431724 2023-02-23,05:24:15.000,54,11123477,-795,0,1677129854,13032.510205389997,231.39678524999908,54533.99426256 2023-02-23,05:24:16.000,54,11123462,-795,0,1677129855,13032.382215500002,231.36858873000165,54533.79163608001 2023-02-23,05:24:17.000,54,11123457,-795,0,1677129856,13032.274434539991,231.34744134000357,54533.770674720006 2023-02-23,05:24:18.000,54,11123475,-795,0,1677129857,13032.308116089996,231.25580265000463,54533.868494400005 2023-02-23,05:24:19.000,54,11123457,-795,0,1677129858,13032.247489299996,231.24170438999863,54533.8335588 2023-02-23,05:24:20.000,54,11123440,-795,0,1677129859,13032.166653579996,231.22055700000055,54533.651893680006 2023-02-23,05:24:21.000,54,11123448,-795,0,1677129860,13032.186862509996,231.25580265000463,54533.63791944 2023-02-23,05:24:22.000,54,11123436,-795,0,1677129861,13032.153180959991,231.24170438999863,54533.414331600005 2023-02-23,05:24:23.000,54,11123415,-795,0,1677129862,13032.166653579996,231.24170438999863,54533.39337024 2023-02-23,05:24:24.000,54,11123509,-795,0,1677129863,13032.254225609991,231.248753519998,54533.35843464001 2023-02-23,05:24:25.000,54,11123487,-795,0,1677129864,13032.308116089996,231.28399917000206,54533.44228008 2023-02-23,05:24:26.000,54,11123424,-795,0,1677129865,13032.368742879997,231.26990091000334,54533.30952480001 2023-02-23,05:24:27.000,54,11123448,-795,0,1677129866,13032.422633360002,231.3121956899995,54533.30253768 2023-02-23,05:24:28.000,54,11123481,-795,0,1677129867,13032.496732769992,231.29104830000142,54533.3444604 2023-02-23,05:24:29.000,54,11123462,-795,0,1677129868,13032.496732769992,231.34744134000357,54533.28856344001 2023-02-23,05:24:30.000,54,11123434,-795,0,1677129869,13032.550623249997,231.36858873000165,54533.204718 2023-02-23,05:24:31.000,54,11123418,-795,0,1677129870,13032.570832179998,231.34744134000357,54533.19074376001 2023-02-23,05:24:32.000,54,11123464,-795,0,1677129871,13032.617986349993,231.31924481999886,54533.05798848 2023-02-23,05:24:33.000,54,11123455,-795,0,1677129872,13032.658404209993,231.3121956899995,54533.030040000005 2023-02-23,05:24:34.000,54,11123457,-795,0,1677129873,13032.752712549998,231.26990091000334,54533.21170512 2023-02-23,05:24:35.000,54,11123470,-795,0,1677129874,13032.813339339998,231.22055700000055,54533.32349904 2023-02-23,05:24:36.000,54,11123475,-795,0,1677129875,13032.847020889989,231.20645874000184,54533.33747328001 2023-02-23,05:24:37.000,54,11123424,-795,0,1677129876,13032.759448859993,231.1782622200044,54533.19074376001 2023-02-23,05:24:38.000,54,11123487,-795,0,1677129877,13032.867229819989,231.0936726600048,54533.148821040006 2023-02-23,05:24:39.000,54,11123455,-795,0,1677129878,13032.97501078,230.95973919000244,54533.22567936 2023-02-23,05:24:40.000,54,11123494,-795,0,1677129879,13033.25119948999,230.83990397999878,54533.197730880005 2023-02-23,05:24:41.000,54,11123445,-795,0,1677129880,13033.460025100001,230.95269006000308,54533.19074376001 2023-02-23,05:24:42.000,54,11123499,-795,0,1677129881,13033.433079859991,231.2135078700012,54533.23965360001 2023-02-23,05:24:43.000,54,11123497,-795,0,1677129882,13033.21751794,231.35449047000293,54533.2745892 2023-02-23,05:24:44.000,54,11123459,-795,0,1677129883,13033.19730901,231.32629394999822,54533.33048616 2023-02-23,05:24:45.000,54,11123425,-795,0,1677129884,13033.15689115,231.375637860001,54533.484202800006 2023-02-23,05:24:46.000,54,11123444,-795,0,1677129885,13033.17710008,231.38268699000037,54533.47022856 2023-02-23,05:24:47.000,54,11123460,-795,0,1677129886,13033.163627459995,231.41793264000444,54533.54009976 2023-02-23,05:24:48.000,54,11123424,-795,0,1677129887,13033.12994590999,231.38973611999972,54533.51215128 2023-02-23,05:24:49.000,54,11123458,-795,0,1677129888,13033.08952804999,231.4602274200006,54533.50516416001 2023-02-23,05:24:50.000,54,11123467,-795,0,1677129889,13033.123209599995,231.4249817700038,54533.728752 2023-02-23,05:24:51.000,54,11123463,-795,0,1677129890,13033.00869232999,231.4249817700038,54533.6588808 2023-02-23,05:24:52.000,54,11123418,-795,0,1677129891,13032.92785660999,231.375637860001,54533.602983840006 2023-02-23,05:24:53.000,54,11123413,-795,0,1677129892,13032.853757199999,231.39678524999908,54533.61695808 2023-02-23,05:24:54.000,54,11123481,-795,0,1677129893,13032.772921479998,231.33334308000485,54533.630932320004 2023-02-23,05:24:55.000,54,11123475,-795,0,1677129894,13032.705558379988,231.3121956899995,54533.602983840006 2023-02-23,05:24:56.000,54,11123488,-795,0,1677129895,13032.644931589988,231.26285178000398,54533.54708688 2023-02-23,05:24:57.000,54,11123442,-795,0,1677129896,13032.617986349993,231.26990091000334,54533.61695808 2023-02-23,05:24:58.000,54,11123439,-795,0,1677129897,13032.685349449988,231.2276061299999,54533.79163608001 2023-02-23,05:24:59.000,54,11123480,-795,0,1677129898,13032.624722660003,231.2135078700012,54533.77766184 2023-02-23,05:25:00.000,54,11123462,-795,0,1677129899,13032.591041109998,231.20645874000184,54533.770674720006 2023-02-23,05:25:01.000,54,11123411,-795,0,1677129900,13032.550623249997,231.19236048000312,54533.76368760001 2023-02-23,05:25:02.000,54,11123447,-795,0,1677129901,13032.476523839992,231.07252526999946,54533.30952480001 2023-02-23,05:25:03.000,54,11123459,-795,0,1677129902,13032.415897049992,231.07252526999946,54533.37240888 2023-02-23,05:25:04.000,54,11123426,-795,0,1677129903,13032.570832179998,231.07957439999882,54533.630932320004 2023-02-23,05:25:05.000,54,11123414,-795,0,1677129904,13032.577568489993,231.14301657000033,54533.630932320004 2023-02-23,05:25:06.000,54,11123436,-795,0,1677129905,13032.678613139993,231.1500656999997,54533.74272624001 2023-02-23,05:25:07.000,54,11123471,-795,0,1677129906,13032.752712549998,231.1289183100016,54533.700803520005 2023-02-23,05:25:08.000,54,11123417,-795,0,1677129907,13032.921120299994,231.1641639599984,54533.82657168 2023-02-23,05:25:09.000,54,11123408,-795,0,1677129908,13033.06931911999,231.18531135000376,54533.8335588 2023-02-23,05:25:10.000,54,11123461,-795,0,1677129909,13033.183836389995,231.1782622200044,54533.89644288 2023-02-23,05:25:11.000,54,11123466,-795,0,1677129910,13033.33877152,231.248753519998,54533.93836560001 2023-02-23,05:25:12.000,54,11123464,-795,0,1677129911,13033.534124509992,231.25580265000463,54533.87548152 2023-02-23,05:25:13.000,54,11123438,-795,0,1677129912,13033.722741190002,231.3403922100042,54533.88246864 2023-02-23,05:25:14.000,54,11123472,-795,0,1677129913,13033.971984659998,231.34744134000357,54534.12003072 2023-02-23,05:25:15.000,54,11123459,-795,0,1677129914,13034.22796443999,231.40383437999844,54534.12701784001 2023-02-23,05:25:16.000,54,11123490,-795,0,1677129915,13034.45699898,231.4249817700038,54534.19688904001 2023-02-23,05:25:17.000,54,11123416,-795,0,1677129916,13034.665824589996,231.43908003000251,54534.09208224 2023-02-23,05:25:18.000,54,11123417,-795,0,1677129917,13034.968958539997,231.41793264000444,54534.17592768001 2023-02-23,05:25:19.000,54,11123473,-795,0,1677129918,13035.218202009994,231.40383437999844,54534.301695840004 2023-02-23,05:25:20.000,54,11123451,-795,0,1677129919,13035.46744547999,231.38973611999972,54534.371567040005 2023-02-23,05:25:21.000,54,11123442,-795,0,1677129920,13035.70995263999,231.39678524999908,54534.371567040005 2023-02-23,05:25:22.000,54,11123480,-795,0,1677129921,13035.972668729992,231.34744134000357,54534.539257920005 2023-02-23,05:25:23.000,54,11123507,-795,0,1677129922,13036.289275299998,231.3121956899995,54534.81874272001 2023-02-23,05:25:24.000,54,11123495,-795,0,1677129923,13036.551991389999,231.26285178000398,54534.923549520005 2023-02-23,05:25:25.000,54,11123468,-795,0,1677129924,13036.781025929995,231.22055700000055,54534.972459360004 2023-02-23,05:25:26.000,54,11123441,-795,0,1677129925,13037.010060469991,231.19236048000312,54535.04931768 2023-02-23,05:25:27.000,54,11123448,-795,0,1677129926,13037.218886080002,231.1500656999997,54535.042330560005 2023-02-23,05:25:28.000,54,11123448,-795,0,1677129927,13037.441184310002,231.1289183100016,54535.17508584 2023-02-23,05:25:29.000,54,11123453,-795,0,1677129928,13037.737581949994,231.07957439999882,54535.44758352001 2023-02-23,05:25:30.000,54,11123466,-795,0,1677129929,13037.92619862999,231.0302304900033,54535.69911984 2023-02-23,05:25:31.000,54,11123472,-795,0,1677129930,13038.03397959,231.02318136000395,54535.51745472001 2023-02-23,05:25:32.000,54,11123472,-795,0,1677129931,13038.276486750001,230.97383745000116,54535.67815848 2023-02-23,05:25:33.000,54,11123453,-795,0,1677129932,13038.350586159992,230.93859180000436,54535.75501680001 2023-02-23,05:25:34.000,54,11123390,-795,0,1677129933,13038.552675459992,230.917444409999,54535.98559176 2023-02-23,05:25:35.000,54,11123448,-795,0,1677129934,13038.700874280003,230.93154266999773,54536.216166720005 2023-02-23,05:25:36.000,54,11123468,-795,0,1677129935,13038.822127859989,230.89629702000093,54536.32796064001 2023-02-23,05:25:37.000,54,11123448,-795,0,1677129936,13038.923172509989,230.9033461500003,54536.42578032001 2023-02-23,05:25:38.000,54,11123432,-795,0,1677129937,13038.990535609999,230.9033461500003,54536.62141968001 2023-02-23,05:25:39.000,54,11123450,-795,0,1677129938,13039.15220705,230.8821987600022,54536.87994312001 2023-02-23,05:25:40.000,54,11123475,-795,0,1677129939,13039.20609752999,230.87514963000285,54537.03365976 2023-02-23,05:25:41.000,54,11123485,-795,0,1677129940,13039.28693324999,230.83990397999878,54537.07558248001 2023-02-23,05:25:42.000,54,11123399,-795,0,1677129941,13039.259988009995,230.80465833000198,54537.0825696 2023-02-23,05:25:43.000,54,11123527,-795,0,1677129942,13039.29366956,230.79056007000327,54537.103530960005 2023-02-23,05:25:44.000,54,11123467,-795,0,1677129943,13039.34756003999,230.7694126799979,54537.341093040006 2023-02-23,05:25:45.000,54,11123484,-795,0,1677129944,13039.361032659996,230.77646181000455,54537.390002880005 2023-02-23,05:25:46.000,54,11123502,-795,0,1677129945,13039.47554993,230.76236354999855,54537.75333312 2023-02-23,05:25:47.000,54,11123447,-795,0,1677129946,13039.495758860001,230.71301964000304,54537.88608840001 2023-02-23,05:25:48.000,54,11123496,-795,0,1677129947,13039.515967790001,230.7200687700024,54537.99788232 2023-02-23,05:25:49.000,54,11123408,-795,0,1677129948,13039.455341,230.71301964000304,54538.123650479996 2023-02-23,05:25:50.000,54,11123489,-795,0,1677129949,13039.47554993,230.72711790000176,54538.2354444 2023-02-23,05:25:51.000,54,11123464,-795,0,1677129950,13039.47554993,230.6707248599996,54538.33326408 2023-02-23,05:25:52.000,54,11123445,-795,0,1677129951,13039.421659449996,230.6918722499977,54538.36121256 2023-02-23,05:25:53.000,54,11123465,-795,0,1677129952,13039.34756003999,230.74121616000048,54538.4799936 2023-02-23,05:25:54.000,54,11123470,-795,0,1677129953,13039.361032659996,230.74121616000048,54538.82236248001 2023-02-23,05:25:55.000,54,11123459,-795,0,1677129954,13039.38797789999,230.79760920000263,54538.899220800005 2023-02-23,05:25:56.000,54,11123455,-795,0,1677129955,13039.33408742,230.83285484999942,54538.95511776 2023-02-23,05:25:57.000,54,11123448,-795,0,1677129956,13039.23304277,230.83285484999942,54538.89223368001 2023-02-23,05:25:58.000,54,11123475,-795,0,1677129957,13039.18588859999,230.88924789000157,54539.05293744 2023-02-23,05:25:59.000,54,11123457,-795,0,1677129958,13039.09158026,230.93859180000436,54539.19267984 2023-02-23,05:26:00.000,54,11123461,-795,0,1677129959,13038.977062989994,231.0020339699986,54539.31146088 2023-02-23,05:26:01.000,54,11123474,-795,0,1677129960,13038.869282029998,231.05137788000138,54539.40928056 2023-02-23,05:26:02.000,54,11123451,-795,0,1677129961,13038.653720109993,231.0936726600048,54539.4581904 2023-02-23,05:26:03.000,54,11123483,-795,0,1677129962,13038.505521289997,231.1148200500029,54539.36037072 2023-02-23,05:26:04.000,54,11123507,-795,0,1677129963,13038.364058779996,231.18531135000376,54539.47915176 2023-02-23,05:26:05.000,54,11123461,-795,0,1677129964,13038.391004019992,231.18531135000376,54539.75164944 2023-02-23,05:26:06.000,54,11123500,-795,0,1677129965,13038.269750439991,231.23465525999927,54539.80055928 2023-02-23,05:26:07.000,54,11123443,-795,0,1677129966,13038.182178409996,231.28399917000206,54539.884404720004 2023-02-23,05:26:08.000,54,11123471,-795,0,1677129967,13038.11481531,231.31924481999886,54539.84946912001 2023-02-23,05:26:09.000,54,11123503,-795,0,1677129968,13038.04745220999,231.39678524999908,54539.9822244 2023-02-23,05:26:10.000,54,11123469,-795,0,1677129969,13038.03397959,231.44612916000187,54540.23376072001 2023-02-23,05:26:11.000,54,11123492,-795,0,1677129970,13037.9733528,231.53071872000146,54540.31061904001 2023-02-23,05:26:12.000,54,11123457,-795,0,1677129971,13037.879044459994,231.60121002000233,54540.240747840005 2023-02-23,05:26:13.000,54,11123461,-795,0,1677129972,13037.798208739994,231.66465219000384,54540.2966448 2023-02-23,05:26:14.000,54,11123456,-795,0,1677129973,13037.676955159994,231.75629088000278,54540.366516 2023-02-23,05:26:15.000,54,11123505,-795,0,1677129974,13037.582646819988,231.79858565999893,54540.41542584 2023-02-23,05:26:16.000,54,11123431,-795,0,1677129975,13037.461393240003,231.833831310003,54540.42940008001 2023-02-23,05:26:17.000,54,11123446,-795,0,1677129976,13037.333403349992,231.87612608999916,54540.49927128001 2023-02-23,05:26:18.000,54,11123486,-795,0,1677129977,13037.319930730002,231.92547000000195,54540.6809364 2023-02-23,05:26:19.000,54,11123447,-795,0,1677129978,13037.198677150001,231.97481391000474,54540.743820480006 2023-02-23,05:26:20.000,54,11123449,-795,0,1677129979,13037.063950949996,231.92547000000195,54540.722859120004 2023-02-23,05:26:21.000,54,11123464,-795,0,1677129980,13036.92922474999,231.94661739000003,54540.73683336001 2023-02-23,05:26:22.000,54,11123425,-795,0,1677129981,13036.83491641,232.0312069499996,54540.6809364 2023-02-23,05:26:23.000,54,11123409,-795,0,1677129982,13036.72713544999,231.99596130000282,54540.65298792 2023-02-23,05:26:24.000,54,11123447,-795,0,1677129983,13036.639563419994,232.01005956000154,54540.862601520006 2023-02-23,05:26:25.000,54,11123472,-795,0,1677129984,13036.551991389999,232.0312069499996,54540.911511360006 2023-02-23,05:26:26.000,54,11123472,-795,0,1677129985,13036.417265189993,232.0312069499996,54540.88356288001 2023-02-23,05:26:27.000,54,11123466,-795,0,1677129986,13036.302747919988,232.0523543399977,54540.88356288001 2023-02-23,05:26:28.000,54,11123444,-795,0,1677129987,13036.194966959993,232.0664526000037,54540.9953568 2023-02-23,05:26:29.000,54,11123476,-795,0,1677129988,13036.060240760002,232.09464912000112,54540.9953568 2023-02-23,05:26:30.000,54,11123479,-795,0,1677129989,13035.952459799992,232.13694390000455,54540.9254856 2023-02-23,05:26:31.000,54,11123453,-795,0,1677129990,13035.83794253,232.12989476999792,54540.911511360006 2023-02-23,05:26:32.000,54,11123475,-795,0,1677129991,13035.64932584999,232.165140420002,54540.841640160004 2023-02-23,05:26:33.000,54,11123469,-795,0,1677129992,13035.501127029995,232.2285825900035,54540.87657576 2023-02-23,05:26:34.000,54,11123471,-795,0,1677129993,13035.44723654999,232.22153346000414,54541.04426664 2023-02-23,05:26:35.000,54,11123467,-795,0,1677129994,13035.32598296999,232.20038606999879,54541.10715072 2023-02-23,05:26:36.000,54,11123451,-795,0,1677129995,13035.150838909998,232.27087736999965,54541.05125376001 2023-02-23,05:26:37.000,54,11123500,-795,0,1677129996,13034.982431160002,232.23563172000286,54540.862601520006 2023-02-23,05:26:38.000,54,11123473,-795,0,1677129997,13034.854441269992,232.24972998000158,54541.00234392001 2023-02-23,05:26:39.000,54,11123445,-795,0,1677129998,13034.719715070001,232.29202475999773,54540.9953568 2023-02-23,05:26:40.000,54,11123455,-795,0,1677129999,13034.665824589996,232.24972998000158,54541.009331040004 2023-02-23,05:26:41.000,54,11123442,-795,0,1677130000,13034.524362079996,232.277926499999,54541.058240880004 2023-02-23,05:26:42.000,54,11123419,-795,0,1677130001,13034.45026266999,232.23563172000286,54540.98836968 2023-02-23,05:26:43.000,54,11123458,-795,0,1677130002,13034.37616326,232.20743519999814,54540.96740832 2023-02-23,05:26:44.000,54,11123456,-795,0,1677130003,13034.3357454,232.12284563999856,54541.10016360001 2023-02-23,05:26:45.000,54,11123390,-795,0,1677130004,13034.26838229999,232.05940347000433,54541.03727952 2023-02-23,05:26:46.000,54,11123466,-795,0,1677130005,13034.21449182,232.0171086900009,54541.05125376001 2023-02-23,05:26:47.000,54,11123428,-795,0,1677130006,13034.133656099999,231.9818630400041,54540.91849848 2023-02-23,05:26:48.000,54,11123447,-795,0,1677130007,13034.120183479994,231.93956826000067,54540.98836968 2023-02-23,05:26:49.000,54,11123473,-795,0,1677130008,13034.086501929989,231.88317521999852,54541.16304768 2023-02-23,05:26:50.000,54,11123469,-795,0,1677130009,13034.039347759994,231.88317521999852,54541.177021920004 2023-02-23,05:26:51.000,54,11123479,-795,0,1677130010,13033.958512039993,231.86202783000044,54541.05125376001 2023-02-23,05:26:52.000,54,11123488,-795,0,1677130011,13033.891148939998,231.84088044000237,54540.9254856 2023-02-23,05:26:53.000,54,11123447,-795,0,1677130012,13033.884412629988,231.8197330500043,54541.01631816 2023-02-23,05:26:54.000,54,11123421,-795,0,1677130013,13033.796840599993,231.84792957000172,54540.96740832 2023-02-23,05:26:55.000,54,11123436,-795,0,1677130014,13033.763159050002,231.79858565999893,54541.01631816 2023-02-23,05:26:56.000,54,11123461,-795,0,1677130015,13033.695795949992,231.79858565999893,54540.91849848 2023-02-23,05:26:57.000,54,11123454,-795,0,1677130016,13033.702532260002,231.75629088000278,54540.94644696 2023-02-23,05:26:58.000,54,11123482,-795,0,1677130017,13033.803576910002,231.72809435999807,54541.09317648 2023-02-23,05:26:59.000,54,11123455,-795,0,1677130018,13033.823785840003,231.64350479999848,54541.07221512001 2023-02-23,05:27:00.000,54,11123453,-795,0,1677130019,13033.897885249993,231.59416089000297,54541.04426664 2023-02-23,05:27:01.000,54,11123446,-795,0,1677130020,13033.951775729998,231.5589152399989,54541.058240880004 2023-02-23,05:27:02.000,54,11123475,-795,0,1677130021,13033.998929899994,231.4743256799993,54540.9254856 2023-02-23,05:27:03.000,54,11123458,-795,0,1677130022,13034.073029309999,231.39678524999908,54540.89753712 2023-02-23,05:27:04.000,54,11123468,-795,0,1677130023,13034.079765619994,231.3403922100042,54540.84862728 2023-02-23,05:27:05.000,54,11123468,-795,0,1677130024,13034.099974549994,231.32629394999822,54540.84862728 2023-02-23,05:27:06.000,54,11123473,-795,0,1677130025,13034.27511861,231.23465525999927,54541.02330528001 2023-02-23,05:27:07.000,54,11123467,-795,0,1677130026,13034.40984480999,231.1641639599984,54540.97439544 2023-02-23,05:27:08.000,54,11123433,-795,0,1677130027,13034.43679005,231.1782622200044,54540.93247272001 2023-02-23,05:27:09.000,54,11123477,-795,0,1677130028,13034.61867042,231.10777092000353,54541.09317648 2023-02-23,05:27:10.000,54,11123464,-795,0,1677130029,13034.712978759992,231.07252526999946,54541.03727952 2023-02-23,05:27:11.000,54,11123463,-795,0,1677130030,13034.807287099997,231.00908309999795,54541.10016360001 2023-02-23,05:27:12.000,54,11123435,-795,0,1677130031,13034.874650199992,230.98088658000052,54541.009331040004 2023-02-23,05:27:13.000,54,11123443,-795,0,1677130032,13034.935276989992,230.9033461500003,54541.02330528001 2023-02-23,05:27:14.000,54,11123431,-795,0,1677130033,13035.076739499993,230.9033461500003,54541.14907344001 2023-02-23,05:27:15.000,54,11123452,-795,0,1677130034,13035.137366289993,230.81170746000134,54541.15606056 2023-02-23,05:27:16.000,54,11123413,-795,0,1677130035,13035.218202009994,230.80465833000198,54541.15606056 2023-02-23,05:27:17.000,54,11123437,-795,0,1677130036,13035.184520459989,230.77646181000455,54541.21195752 2023-02-23,05:27:18.000,54,11123424,-795,0,1677130037,13035.184520459989,230.76236354999855,54541.04426664 2023-02-23,05:27:19.000,54,11123346,-795,0,1677130038,13035.204729389989,230.76236354999855,54541.065228 2023-02-23,05:27:20.000,54,11123524,-795,0,1677130039,13035.305774039989,230.7553144199992,54541.225931760004 2023-02-23,05:27:21.000,54,11123483,-795,0,1677130040,13035.34619189999,230.71301964000304,54541.344712800004 2023-02-23,05:27:22.000,54,11123439,-795,0,1677130041,13035.400082379994,230.7200687700024,54541.26785448001 2023-02-23,05:27:23.000,54,11123439,-795,0,1677130042,13035.460709169995,230.69892138000432,54541.28881584001 2023-02-23,05:27:24.000,54,11123458,-795,0,1677130043,13035.54828119999,230.6918722499977,54541.47746808 2023-02-23,05:27:25.000,54,11123424,-795,0,1677130044,13035.63585323,230.70597051000368,54541.44253248 2023-02-23,05:27:26.000,54,11123458,-795,0,1677130045,13035.642589539995,230.68482311999833,54541.42157112 2023-02-23,05:27:27.000,54,11123466,-795,0,1677130046,13035.662798469995,230.7200687700024,54541.35169992 2023-02-23,05:27:28.000,54,11123492,-795,0,1677130047,13035.743634189996,230.72711790000176,54541.32375144 2023-02-23,05:27:29.000,54,11123468,-795,0,1677130048,13035.898569320001,230.7200687700024,54541.50541656001 2023-02-23,05:27:30.000,54,11123476,-795,0,1677130049,13036.013086589992,230.74121616000048,54541.561313520004 2023-02-23,05:27:31.000,54,11123472,-795,0,1677130050,13036.120867550002,230.76236354999855,54541.582274880006 2023-02-23,05:27:32.000,54,11123447,-795,0,1677130051,13036.181494340002,230.79056007000327,54541.49842944 2023-02-23,05:27:33.000,54,11123454,-795,0,1677130052,13036.322956849988,230.82580572000006,54541.582274880006 2023-02-23,05:27:34.000,54,11123473,-795,0,1677130053,13036.390319949998,230.80465833000198,54541.533365040006 2023-02-23,05:27:35.000,54,11123446,-795,0,1677130054,13036.437474119994,230.8821987600022,54541.54733928 2023-02-23,05:27:36.000,54,11123468,-795,0,1677130055,13036.464419359989,230.9033461500003,54541.533365040006 2023-02-23,05:27:37.000,54,11123462,-795,0,1677130056,13036.531782459999,230.87514963000285,54541.44253248 2023-02-23,05:27:38.000,54,11123449,-795,0,1677130057,13036.71366283,230.88924789000157,54541.65214608001 2023-02-23,05:27:39.000,54,11123451,-795,0,1677130058,13036.77428962,230.917444409999,54541.76394 2023-02-23,05:27:40.000,54,11123461,-795,0,1677130059,13036.861861649995,230.89629702000093,54541.729004400004 2023-02-23,05:27:41.000,54,11123475,-795,0,1677130060,13036.93596106,230.89629702000093,54541.67310744001 2023-02-23,05:27:42.000,54,11123459,-795,0,1677130061,13036.983115229996,230.88924789000157,54541.52637792001 2023-02-23,05:27:43.000,54,11123412,-795,0,1677130062,13037.084159879996,230.92449353999837,54541.589262 2023-02-23,05:27:44.000,54,11123447,-795,0,1677130063,13037.191940839992,230.8681005000035,54541.70804304 2023-02-23,05:27:45.000,54,11123486,-795,0,1677130064,13037.266040249997,230.85400224000477,54541.77092712001 2023-02-23,05:27:46.000,54,11123452,-795,0,1677130065,13037.387293829997,230.84695310999814,54541.70804304 2023-02-23,05:27:47.000,54,11123472,-795,0,1677130066,13037.501811099988,230.81170746000134,54541.77791424 2023-02-23,05:27:48.000,54,11123467,-795,0,1677130067,13037.650009919998,230.83285484999942,54541.88970816001 2023-02-23,05:27:49.000,54,11123464,-795,0,1677130068,13037.751054569999,230.86105137000413,54541.85477256 2023-02-23,05:27:50.000,54,11123449,-795,0,1677130069,13037.91272601,230.85400224000477,54541.87573392 2023-02-23,05:27:51.000,54,11123454,-795,0,1677130070,13037.99356173,230.8681005000035,54541.91066952001 2023-02-23,05:27:52.000,54,11123466,-795,0,1677130071,13038.040715899995,230.88924789000157,54541.847785440004 2023-02-23,05:27:53.000,54,11123520,-795,0,1677130072,13038.13502424,230.87514963000285,54541.917656640006 2023-02-23,05:27:54.000,54,11123462,-795,0,1677130073,13038.316904610001,230.85400224000477,54542.19714144001 2023-02-23,05:27:55.000,54,11123475,-795,0,1677130074,13038.397740330001,230.85400224000477,54542.26701264 2023-02-23,05:27:56.000,54,11123471,-795,0,1677130075,13038.451630809992,230.87514963000285,54542.232077040004 2023-02-23,05:27:57.000,54,11123479,-795,0,1677130076,13038.498784980002,230.84695310999814,54542.21111568 2023-02-23,05:27:58.000,54,11123475,-795,0,1677130077,13038.518993910002,230.84695310999814,54542.10630888001 2023-02-23,05:27:59.000,54,11123481,-795,0,1677130078,13038.593093319992,230.84695310999814,54542.15521872001 2023-02-23,05:28:00.000,54,11123499,-795,0,1677130079,13038.700874280003,230.85400224000477,54542.32290960001 2023-02-23,05:28:01.000,54,11123494,-795,0,1677130080,13038.707610589998,230.85400224000477,54542.3578452 2023-02-23,05:28:02.000,54,11123428,-795,0,1677130081,13038.694137969993,230.86105137000413,54542.36483232001 2023-02-23,05:28:03.000,54,11123467,-795,0,1677130082,13038.700874280003,230.83990397999878,54542.39278080001 2023-02-23,05:28:04.000,54,11123481,-795,0,1677130083,13038.748028449998,230.86105137000413,54542.567458800004 2023-02-23,05:28:05.000,54,11123425,-795,0,1677130084,13038.640247490002,230.94564093000372,54542.567458800004 2023-02-23,05:28:06.000,54,11123429,-795,0,1677130085,13038.599829630002,230.917444409999,54542.21111568 2023-02-23,05:28:07.000,54,11123477,-795,0,1677130086,13038.653720109993,230.95973919000244,54542.47662624 2023-02-23,05:28:08.000,54,11123485,-795,0,1677130087,13038.593093319992,231.00908309999795,54542.53252320001 2023-02-23,05:28:09.000,54,11123485,-795,0,1677130088,13038.626774869997,231.05842701000074,54542.71418832 2023-02-23,05:28:10.000,54,11123475,-795,0,1677130089,13038.660456420002,231.08662352999818,54542.77707240001 2023-02-23,05:28:11.000,54,11123434,-795,0,1677130090,13038.646983799998,231.14301657000033,54542.79803376001 2023-02-23,05:28:12.000,54,11123475,-795,0,1677130091,13038.640247490002,231.20645874000184,54542.78405952 2023-02-23,05:28:13.000,54,11123485,-795,0,1677130092,13038.721083209988,231.26285178000398,54542.8818792 2023-02-23,05:28:14.000,54,11123410,-795,0,1677130093,13038.707610589998,231.26285178000398,54542.81899512 2023-02-23,05:28:15.000,54,11123468,-795,0,1677130094,13038.781709999988,231.29104830000142,54542.923801920006 2023-02-23,05:28:16.000,54,11123495,-795,0,1677130095,13038.768237379998,231.36858873000165,54542.81899512 2023-02-23,05:28:17.000,54,11123453,-795,0,1677130096,13038.781709999988,231.38268699000037,54542.81899512 2023-02-23,05:28:18.000,54,11123445,-795,0,1677130097,13038.815391549993,231.40383437999844,54542.96572464001 2023-02-23,05:28:19.000,54,11123454,-795,0,1677130098,13038.882754649989,231.46727654999995,54543.13341552001 2023-02-23,05:28:20.000,54,11123447,-795,0,1677130099,13038.950117749999,231.51662046000274,54543.18232536001 2023-02-23,05:28:21.000,54,11123424,-795,0,1677130100,13038.997271919994,231.54481698000018,54543.210273840006 2023-02-23,05:28:22.000,54,11123451,-795,0,1677130101,13039.00400822999,231.60121002000233,54543.091492800006 2023-02-23,05:28:23.000,54,11123478,-795,0,1677130102,13039.010744539999,231.6857995800019,54543.1962996 2023-02-23,05:28:24.000,54,11123471,-795,0,1677130103,13039.13199812,231.74219262000406,54543.336042 2023-02-23,05:28:25.000,54,11123453,-795,0,1677130104,13039.158943359995,231.8056347899983,54543.426874560006 2023-02-23,05:28:26.000,54,11123408,-795,0,1677130105,13039.21283384,231.86202783000044,54543.43386168 2023-02-23,05:28:27.000,54,11123444,-795,0,1677130106,13039.239779079995,231.90432261000387,54543.49674576001 2023-02-23,05:28:28.000,54,11123467,-795,0,1677130107,13039.280196939995,232.00301043000218,54543.713346480006 2023-02-23,05:28:29.000,54,11123439,-795,0,1677130108,13039.259988009995,232.0171086900009,54543.6504624 2023-02-23,05:28:30.000,54,11123464,-795,0,1677130109,13039.199361219995,232.05940347000433,54543.7203336 2023-02-23,05:28:31.000,54,11123433,-795,0,1677130110,13039.199361219995,232.04530520999833,54543.75526920001 2023-02-23,05:28:32.000,54,11123441,-795,0,1677130111,13039.23304277,232.07350173000304,54543.741294960004 2023-02-23,05:28:33.000,54,11123476,-795,0,1677130112,13039.138734429995,232.02415782000026,54543.70635936001 2023-02-23,05:28:34.000,54,11123404,-795,0,1677130113,13039.17241598,232.04530520999833,54543.85308888001 2023-02-23,05:28:35.000,54,11123471,-795,0,1677130114,13039.239779079995,232.0171086900009,54544.05571536 2023-02-23,05:28:36.000,54,11123480,-795,0,1677130115,13039.239779079995,232.02415782000026,54544.04174112001 2023-02-23,05:28:37.000,54,11123411,-795,0,1677130116,13039.158943359995,231.92547000000195,54544.05571536 2023-02-23,05:28:38.000,54,11123461,-795,0,1677130117,13039.12526180999,231.98891217000346,54543.929947200006 2023-02-23,05:28:39.000,54,11123395,-795,0,1677130118,13039.10505287999,231.89022434999788,54543.94392144 2023-02-23,05:28:40.000,54,11123458,-795,0,1677130119,13039.09158026,231.85497870000108,54543.860076000004 2023-02-23,05:28:41.000,54,11123433,-795,0,1677130120,13039.17241598,231.82678218000365,54544.00680552 2023-02-23,05:28:42.000,54,11123472,-795,0,1677130121,13039.22630645999,231.78448740000022,54543.978857040005 2023-02-23,05:28:43.000,54,11123452,-795,0,1677130122,13039.219570149995,231.7703891400015,54543.99283128 2023-02-23,05:28:44.000,54,11123467,-795,0,1677130123,13039.26672431999,231.69989784000063,54544.13257368 2023-02-23,05:28:45.000,54,11123464,-795,0,1677130124,13039.22630645999,231.6717013200032,54544.1046252 2023-02-23,05:28:46.000,54,11123456,-795,0,1677130125,13039.23304277,231.66465219000384,54544.06270248 2023-02-23,05:28:47.000,54,11123490,-795,0,1677130126,13039.16567966999,231.63645566999912,54543.99283128 2023-02-23,05:28:48.000,54,11123480,-795,0,1677130127,13039.219570149995,231.60121002000233,54543.95789568 2023-02-23,05:28:49.000,54,11123480,-795,0,1677130128,13039.239779079995,231.59416089000297,54544.05571536 2023-02-23,05:28:50.000,54,11123511,-795,0,1677130129,13039.28693324999,231.55186610999954,54544.13956080001 2023-02-23,05:28:51.000,54,11123499,-795,0,1677130130,13039.30714217999,231.53776785000082,54544.097638080006 2023-02-23,05:28:52.000,54,11123473,-795,0,1677130131,13039.340823729995,231.50957133000338,54544.05571536 2023-02-23,05:28:53.000,54,11123399,-795,0,1677130132,13039.43513207,231.50957133000338,54544.13257368 2023-02-23,05:28:54.000,54,11123475,-795,0,1677130133,13039.495758860001,231.46727654999995,54544.02077976001 2023-02-23,05:28:55.000,54,11123492,-795,0,1677130134,13039.522704099996,231.43203090000316,54544.06270248 2023-02-23,05:28:56.000,54,11123419,-795,0,1677130135,13039.583330889996,231.4249817700038,54543.978857040005 2023-02-23,05:28:57.000,54,11123447,-795,0,1677130136,13039.664166609997,231.43203090000316,54543.91597296 2023-02-23,05:28:58.000,54,11123454,-795,0,1677130137,13039.859519600002,231.3615396000023,54544.06968960001 2023-02-23,05:28:59.000,54,11123465,-795,0,1677130138,13040.007718419998,231.34744134000357,54544.16750928001 2023-02-23,05:29:00.000,54,11123442,-795,0,1677130139,13040.176126169994,231.38268699000037,54544.13956080001 2023-02-23,05:29:01.000,54,11123408,-795,0,1677130140,13040.30411605999,231.375637860001,54544.12558656 2023-02-23,05:29:02.000,54,11123429,-795,0,1677130141,13040.44557856999,231.375637860001,54543.978857040005 2023-02-23,05:29:03.000,54,11123458,-795,0,1677130142,13040.60725000999,231.34744134000357,54543.97186992001 2023-02-23,05:29:04.000,54,11123444,-795,0,1677130143,13040.856493480002,231.40383437999844,54544.06270248 2023-02-23,05:29:05.000,54,11123445,-795,0,1677130144,13041.018164920002,231.40383437999844,54544.30725168001 2023-02-23,05:29:06.000,54,11123451,-795,0,1677130145,13041.294353629994,231.40383437999844,54544.39808424 2023-02-23,05:29:07.000,54,11123444,-795,0,1677130146,13041.328035179999,231.44612916000187,54544.13956080001 2023-02-23,05:29:08.000,54,11123460,-795,0,1677130147,13041.6109602,231.44612916000187,54544.44000696 2023-02-23,05:29:09.000,54,11123485,-795,0,1677130148,13041.82652211999,231.50957133000338,54544.530839520005 2023-02-23,05:29:10.000,54,11123451,-795,0,1677130149,13042.021875109996,231.48842393999803,54544.579749360004 2023-02-23,05:29:11.000,54,11123450,-795,0,1677130150,13042.197019170002,231.55186610999954,54544.63564632 2023-02-23,05:29:12.000,54,11123460,-795,0,1677130151,13042.318272750003,231.59416089000297,54544.62167208001 2023-02-23,05:29:13.000,54,11123459,-795,0,1677130152,13042.486680499998,231.71399609999935,54544.67756904 2023-02-23,05:29:14.000,54,11123456,-795,0,1677130153,13042.74266027999,231.74219262000406,54544.985002320005 2023-02-23,05:29:15.000,54,11123471,-795,0,1677130154,13042.91106803,231.8197330500043,54545.07583488001 2023-02-23,05:29:16.000,54,11123426,-795,0,1677130155,13043.05253054,231.8690769599998,54545.13871896 2023-02-23,05:29:17.000,54,11123445,-795,0,1677130156,13043.126629949991,231.94661739000003,54545.0129508 2023-02-23,05:29:18.000,54,11123444,-795,0,1677130157,13043.342191869997,232.0171086900009,54545.20859016 2023-02-23,05:29:19.000,54,11123491,-795,0,1677130158,13043.476918070002,232.10169825000048,54545.320384080005 2023-02-23,05:29:20.000,54,11123455,-795,0,1677130159,13043.611644269993,232.15104216000327,54545.418203760004 2023-02-23,05:29:21.000,54,11123437,-795,0,1677130160,13043.699216299989,232.23563172000286,54545.439165120006 2023-02-23,05:29:22.000,54,11123483,-795,0,1677130161,13043.867624049999,232.29907389000437,54545.54397192 2023-02-23,05:29:23.000,54,11123458,-795,0,1677130162,13043.914778219994,232.3625160599986,54545.55095904001 2023-02-23,05:29:24.000,54,11123422,-795,0,1677130163,13044.02255917999,232.4259582300001,54545.71864992001 2023-02-23,05:29:25.000,54,11123463,-795,0,1677130164,13044.08318596999,232.51759691999905,54545.81646960001 2023-02-23,05:29:26.000,54,11123466,-795,0,1677130165,13044.170758,232.58103909000056,54545.89332792001 2023-02-23,05:29:27.000,54,11123463,-795,0,1677130166,13044.278538959996,232.67972690999886,54545.991147600005 2023-02-23,05:29:28.000,54,11123463,-795,0,1677130167,13044.318956819996,232.7220216900023,54545.91428928001 2023-02-23,05:29:29.000,54,11123491,-795,0,1677130168,13044.393056230001,232.79956212000252,54546.05403168001 2023-02-23,05:29:30.000,54,11123436,-795,0,1677130169,13044.574936600002,232.79251299000316,54546.31255512 2023-02-23,05:29:31.000,54,11123459,-795,0,1677130170,13044.655772320002,232.92644645999826,54546.34749072001 2023-02-23,05:29:32.000,54,11123504,-795,0,1677130171,13044.797234829988,232.92644645999826,54546.48723312001 2023-02-23,05:29:33.000,54,11123425,-795,0,1677130172,13044.837652689988,233.0039868899985,54546.57806568 2023-02-23,05:29:34.000,54,11123424,-795,0,1677130173,13044.891543169993,233.04628167000192,54546.65492400001 2023-02-23,05:29:35.000,54,11123450,-795,0,1677130174,13044.938697339989,233.1308712300015,54546.71780808 2023-02-23,05:29:36.000,54,11123466,-795,0,1677130175,13044.972378889994,233.11677297000278,54546.63396264001 2023-02-23,05:29:37.000,54,11123431,-795,0,1677130176,13045.033005679994,233.18726427000365,54546.66889824 2023-02-23,05:29:38.000,54,11123448,-795,0,1677130177,13045.16773188,233.15906774999894,54546.83658912 2023-02-23,05:29:39.000,54,11123447,-795,0,1677130178,13045.20814974,233.25070643999788,54546.95537016 2023-02-23,05:29:40.000,54,11123475,-795,0,1677130179,13045.28224914999,233.20136253000237,54546.948383040006 2023-02-23,05:29:41.000,54,11123407,-795,0,1677130180,13045.336139629995,233.28595209000196,54546.997292880005 2023-02-23,05:29:42.000,54,11123507,-795,0,1677130181,13045.416975349995,233.27185383000324,54546.89947320001 2023-02-23,05:29:43.000,54,11123494,-795,0,1677130182,13045.524756309991,233.30005035000067,54546.98331864 2023-02-23,05:29:44.000,54,11123417,-795,0,1677130183,13045.733581920002,233.30709948000003,54547.164983760005 2023-02-23,05:29:45.000,54,11123458,-795,0,1677130184,13045.821153949997,233.26480470000388,54547.213893600005 2023-02-23,05:29:46.000,54,11123443,-795,0,1677130185,13045.969352769993,233.20841166000173,54547.23485496001 2023-02-23,05:29:47.000,54,11123478,-795,0,1677130186,13046.124287899998,233.20136253000237,54547.3187004 2023-02-23,05:29:48.000,54,11123459,-795,0,1677130187,13046.245541479999,233.14496949000022,54547.4584428 2023-02-23,05:29:49.000,54,11123424,-795,0,1677130188,13046.31964088999,233.11677297000278,54547.40953296 2023-02-23,05:29:50.000,54,11123476,-795,0,1677130189,13046.373531369994,233.01103601999785,54547.40953296 2023-02-23,05:29:51.000,54,11123480,-795,0,1677130190,13046.38700399,232.95464298000297,54547.33966176 2023-02-23,05:29:52.000,54,11123420,-795,0,1677130191,13046.38026767999,232.8841516800021,54547.36761024 2023-02-23,05:29:53.000,54,11123485,-795,0,1677130192,13046.38026767999,232.84185689999867,54547.37459736001 2023-02-23,05:29:54.000,54,11123458,-795,0,1677130193,13046.44089446999,232.79251299000316,54547.48639128 2023-02-23,05:29:55.000,54,11123520,-795,0,1677130194,13046.494784949995,232.76431646999845,54547.58421096 2023-02-23,05:29:56.000,54,11123439,-795,0,1677130195,13046.514993879995,232.68677603999822,54547.61215944001 2023-02-23,05:29:57.000,54,11123324,-795,0,1677130196,13046.48804864,232.66562865000014,54547.61215944001 2023-02-23,05:29:58.000,54,11123444,-795,0,1677130197,13046.48131232999,232.5739899600012,54547.44446856001 2023-02-23,05:29:59.000,54,11123405,-795,0,1677130198,13046.454367089995,232.5105477899997,54547.451455680006 2023-02-23,05:30:00.000,54,11123461,-795,0,1677130199,13046.46783971,232.36956518999796,54547.55626248 2023-02-23,05:30:01.000,54,11123468,-795,0,1677130200,13046.44089446999,232.21448433000478,54547.4584428 2023-02-23,05:30:02.000,54,11123431,-795,0,1677130201,13046.474576019995,232.12989476999792,54547.50735264 2023-02-23,05:30:03.000,54,11123491,-795,0,1677130202,13046.46110339999,231.99596130000282,54547.61215944001 2023-02-23,05:30:04.000,54,11123482,-795,0,1677130203,13046.42068553999,231.93956826000067,54547.619146560006 2023-02-23,05:30:05.000,54,11123398,-795,0,1677130204,13046.353322439994,231.89727348000451,54547.55626248 2023-02-23,05:30:06.000,54,11123479,-795,0,1677130205,13046.3263772,231.79858565999893,54547.57722384 2023-02-23,05:30:07.000,54,11123504,-795,0,1677130206,13046.184914689999,231.7351434900047,54547.37459736001 2023-02-23,05:30:08.000,54,11123435,-795,0,1677130207,13046.097342659988,231.65055392999784,54547.15799664001 2023-02-23,05:30:09.000,54,11123479,-795,0,1677130208,13046.151233139994,231.5589152399989,54547.49337840001 2023-02-23,05:30:10.000,54,11123480,-795,0,1677130209,13046.104078969998,231.46727654999995,54547.57722384 2023-02-23,05:30:11.000,54,11123516,-795,0,1677130210,13046.016506939988,231.3615396000023,54547.47940416 2023-02-23,05:30:12.000,54,11123536,-795,0,1677130211,13045.908725979993,231.24170438999863,54547.35363600001 2023-02-23,05:30:13.000,54,11123410,-795,0,1677130212,13045.848099189992,231.1500656999997,54547.44446856001 2023-02-23,05:30:14.000,54,11123452,-795,0,1677130213,13045.720109299997,230.99498483999923,54547.35363600001 2023-02-23,05:30:15.000,54,11123469,-795,0,1677130214,13045.605592029991,230.89629702000093,54547.23485496001 2023-02-23,05:30:16.000,54,11123494,-795,0,1677130215,13045.47086583,230.7553144199992,54547.10908680001 2023-02-23,05:30:17.000,54,11123475,-795,0,1677130216,13045.30245807999,230.6918722499977,54547.046202720005 2023-02-23,05:30:18.000,54,11123418,-795,0,1677130217,13045.174468189995,230.5720370400013,54546.96934440001 2023-02-23,05:30:19.000,54,11123432,-795,0,1677130218,13045.093632469994,230.45220182999765,54547.05318984 2023-02-23,05:30:20.000,54,11123435,-795,0,1677130219,13044.911752099993,230.3605631399987,54546.94139592001 2023-02-23,05:30:21.000,54,11123430,-795,0,1677130220,13044.736608040002,230.24777706000168,54546.87152472001 2023-02-23,05:30:22.000,54,11123467,-795,0,1677130221,13044.588409219992,230.1772857600008,54546.73876944 2023-02-23,05:30:23.000,54,11123416,-795,0,1677130222,13044.440210399996,230.1138435899993,54546.64793688 2023-02-23,05:30:24.000,54,11123456,-795,0,1677130223,13044.345902059991,230.02220490000036,54546.74575656 2023-02-23,05:30:25.000,54,11123482,-795,0,1677130224,13044.177494309995,229.93056621000142,54546.70383384001 2023-02-23,05:30:26.000,54,11123437,-795,0,1677130225,13044.015822869995,229.86007491000055,54546.59902704 2023-02-23,05:30:27.000,54,11123499,-795,0,1677130226,13043.934987149994,229.77548535000096,54546.56409144001 2023-02-23,05:30:28.000,54,11123485,-795,0,1677130227,13043.813733569994,229.7190923099988,54546.57107856 2023-02-23,05:30:29.000,54,11123467,-795,0,1677130228,13043.652062129993,229.64860100999795,54546.51518160001 2023-02-23,05:30:30.000,54,11123473,-795,0,1677130229,13043.429763899992,229.56401144999836,54546.375439200005 2023-02-23,05:30:31.000,54,11123452,-795,0,1677130230,13043.335455560002,229.47237275999942,54546.46627176001 2023-02-23,05:30:32.000,54,11123477,-795,0,1677130231,13043.160311499996,229.45122537000134,54546.326529360005 2023-02-23,05:30:33.000,54,11123416,-795,0,1677130232,13043.05253054,229.4230288500039,54546.305568 2023-02-23,05:30:34.000,54,11123456,-795,0,1677130233,13042.99190375,229.33843929000432,54546.31954224001 2023-02-23,05:30:35.000,54,11123443,-795,0,1677130234,13042.958222199995,229.26794799000345,54546.39640056001 2023-02-23,05:30:36.000,54,11123459,-795,0,1677130235,13042.84370492999,229.23975146999874,54546.35447784 2023-02-23,05:30:37.000,54,11123453,-795,0,1677130236,13042.82349599999,229.14106365000043,54546.305568 2023-02-23,05:30:38.000,54,11123473,-795,0,1677130237,13042.70224241999,229.0635232200002,54546.13089000001 2023-02-23,05:30:39.000,54,11123458,-795,0,1677130238,13042.675297179994,228.92958974999783,54546.13787712 2023-02-23,05:30:40.000,54,11123474,-795,0,1677130239,13042.668560869999,228.781558020004,54546.20076120001 2023-02-23,05:30:41.000,54,11123456,-795,0,1677130240,13042.628143009999,228.67582106999907,54546.06800592 2023-02-23,05:30:42.000,54,11123484,-795,0,1677130241,13042.634879319994,228.5700841200014,54546.13089000001 2023-02-23,05:30:43.000,54,11123456,-795,0,1677130242,13042.70224241999,228.40090500000224,54546.26364528 2023-02-23,05:30:44.000,54,11123455,-795,0,1677130243,13042.735923969994,228.26697152999986,54546.2356968 2023-02-23,05:30:45.000,54,11123476,-795,0,1677130244,13042.836968619995,228.1118906699994,54546.158838480005 2023-02-23,05:30:46.000,54,11123487,-795,0,1677130245,13042.816759689995,227.97090806999768,54545.99813472 2023-02-23,05:30:47.000,54,11123451,-795,0,1677130246,13042.91106803,227.87926937999873,54545.94922488 2023-02-23,05:30:48.000,54,11123504,-795,0,1677130247,13042.99190375,227.73123764999764,54546.12390288 2023-02-23,05:30:49.000,54,11123492,-795,0,1677130248,13043.0929484,227.58320592000382,54546.10294152001 2023-02-23,05:30:50.000,54,11123474,-795,0,1677130249,13043.207465669992,227.48451809999824,54546.18678696 2023-02-23,05:30:51.000,54,11123472,-795,0,1677130250,13043.288301389992,227.3294372399978,54546.15185136001 2023-02-23,05:30:52.000,54,11123481,-795,0,1677130251,13043.308510319992,227.2448476799982,54546.088967280004 2023-02-23,05:30:53.000,54,11123478,-795,0,1677130252,13043.321982939997,227.10386508000374,54545.89332792001 2023-02-23,05:30:54.000,54,11123449,-795,0,1677130253,13043.409554969992,226.99107899999944,54546.04704456 2023-02-23,05:30:55.000,54,11123473,-795,0,1677130254,13043.443236519997,226.87829292000242,54546.05403168001 2023-02-23,05:30:56.000,54,11123458,-795,0,1677130255,13043.476918070002,226.77960510000412,54546.08198016001 2023-02-23,05:30:57.000,54,11123479,-795,0,1677130256,13043.470181759993,226.69501554000453,54545.991147600005 2023-02-23,05:30:58.000,54,11123509,-795,0,1677130257,13043.544281169998,226.61042597999767,54546.01210896001 2023-02-23,05:30:59.000,54,11123488,-795,0,1677130258,13043.645325819998,226.51878728999873,54546.06800592 2023-02-23,05:31:00.000,54,11123427,-795,0,1677130259,13043.672271059993,226.47649251000257,54546.00512184 2023-02-23,05:31:01.000,54,11123429,-795,0,1677130260,13043.712688919994,226.36370642999827,54545.942237760006 2023-02-23,05:31:02.000,54,11123475,-795,0,1677130261,13043.679007369989,226.3073133900034,54545.79550824001 2023-02-23,05:31:03.000,54,11123486,-795,0,1677130262,13043.739634159989,226.21567470000446,54545.83044384 2023-02-23,05:31:04.000,54,11123507,-795,0,1677130263,13043.726161539998,226.18042905000038,54545.76755976001 2023-02-23,05:31:05.000,54,11123504,-795,0,1677130264,13043.800260949989,226.046495579998,54545.90730216 2023-02-23,05:31:06.000,54,11123446,-795,0,1677130265,13043.86088773999,225.96895514999778,54545.991147600005 2023-02-23,05:31:07.000,54,11123455,-795,0,1677130266,13043.867624049999,225.92666037000163,54545.92826352 2023-02-23,05:31:08.000,54,11123471,-795,0,1677130267,13043.847415119999,225.83502168000268,54545.823456720005 2023-02-23,05:31:09.000,54,11123346,-795,0,1677130268,13043.82046987999,225.71518646999903,54545.439165120006 2023-02-23,05:31:10.000,54,11123407,-795,0,1677130269,13043.90804191,225.65879343000415,54545.83044384 2023-02-23,05:31:11.000,54,11123465,-795,0,1677130270,13043.914778219994,225.57420387000457,54545.73961128 2023-02-23,05:31:12.000,54,11123516,-795,0,1677130271,13043.98887763,225.48256517999835,54545.69070144 2023-02-23,05:31:13.000,54,11123472,-795,0,1677130272,13044.02929549,225.41207388000475,54545.83044384 2023-02-23,05:31:14.000,54,11123464,-795,0,1677130273,13044.08992228,225.3274843199979,54545.85839232 2023-02-23,05:31:15.000,54,11123447,-795,0,1677130274,13044.08992228,225.31338605999917,54545.823456720005 2023-02-23,05:31:16.000,54,11123451,-795,0,1677130275,13044.116867519995,225.2428947599983,54545.76755976001 2023-02-23,05:31:17.000,54,11123420,-795,0,1677130276,13044.157285379995,225.17240346000472,54545.84441808001 2023-02-23,05:31:18.000,54,11123444,-795,0,1677130277,13044.18423061999,225.17945259000408,54545.823456720005 2023-02-23,05:31:19.000,54,11123475,-795,0,1677130278,13044.24485740999,225.12305955000193,54545.93525064001 2023-02-23,05:31:20.000,54,11123479,-795,0,1677130279,13044.29201158,225.14420694,54545.92826352 2023-02-23,05:31:21.000,54,11123444,-795,0,1677130280,13044.318956819996,225.13715781000064,54545.99813472 2023-02-23,05:31:22.000,54,11123452,-795,0,1677130281,13044.372847300001,225.15830519999872,54545.97717336 2023-02-23,05:31:23.000,54,11123502,-795,0,1677130282,13044.386319919991,225.12305955000193,54545.90730216 2023-02-23,05:31:24.000,54,11123476,-795,0,1677130283,13044.467155639992,225.1089612900032,54545.90730216 2023-02-23,05:31:25.000,54,11123509,-795,0,1677130284,13044.541255049997,225.1089612900032,54546.03307032001 2023-02-23,05:31:26.000,54,11123483,-795,0,1677130285,13044.662508629997,225.03846999000234,54546.04704456 2023-02-23,05:31:27.000,54,11123500,-795,0,1677130286,13044.675981250002,224.97502782000083,54546.06101880001 2023-02-23,05:31:28.000,54,11123454,-795,0,1677130287,13044.750080659993,224.92568390999804,54545.93525064001 2023-02-23,05:31:29.000,54,11123470,-795,0,1677130288,13044.790498519993,224.82699608999974,54546.01909608 2023-02-23,05:31:30.000,54,11123471,-795,0,1677130289,13044.945433649998,224.80584870000166,54546.18678696 2023-02-23,05:31:31.000,54,11123451,-795,0,1677130290,13044.911752099993,224.75650478999887,54546.20076120001 2023-02-23,05:31:32.000,54,11123480,-795,0,1677130291,13044.905015789998,224.72830827000143,54546.14486424 2023-02-23,05:31:33.000,54,11123442,-795,0,1677130292,13044.925224719998,224.65781697000057,54546.22870968001 2023-02-23,05:31:34.000,54,11123524,-795,0,1677130293,13044.905015789998,224.55912915000226,54546.20076120001 2023-02-23,05:31:35.000,54,11123446,-795,0,1677130294,13044.864597929998,224.50273611000011,54546.2356968 2023-02-23,05:31:36.000,54,11123502,-795,0,1677130295,13044.803971139998,224.47453959000268,54546.14486424 2023-02-23,05:31:37.000,54,11123494,-795,0,1677130296,13044.777025900003,224.39699916000245,54546.14486424 2023-02-23,05:31:38.000,54,11123486,-795,0,1677130297,13044.864597929998,224.36175350999838,54546.38242632 2023-02-23,05:31:39.000,54,11123479,-795,0,1677130298,13044.864597929998,224.36880263999774,54546.39640056001 2023-02-23,05:31:40.000,54,11123467,-795,0,1677130299,13044.837652689988,224.31945873000222,54546.38941344001 2023-02-23,05:31:41.000,54,11123450,-795,0,1677130300,13044.750080659993,224.3406061200003,54546.31954224001 2023-02-23,05:31:42.000,54,11123468,-795,0,1677130301,13044.649036009992,224.31945873000222,54546.17281272 2023-02-23,05:31:43.000,54,11123403,-795,0,1677130302,13044.574936600002,224.31240960000287,54546.19377408 2023-02-23,05:31:44.000,54,11123414,-795,0,1677130303,13044.595145530002,224.2771639499988,54546.3405036 2023-02-23,05:31:45.000,54,11123439,-795,0,1677130304,13044.480628259997,224.2912622100048,54546.38941344001 2023-02-23,05:31:46.000,54,11123405,-795,0,1677130305,13044.406528849991,224.27011481999943,54546.36845208001 2023-02-23,05:31:47.000,54,11123418,-795,0,1677130306,13044.278538959996,224.22782004000328,54546.424349040004 2023-02-23,05:31:48.000,54,11123426,-795,0,1677130307,13044.238121099996,224.20667264999793,54546.43832328001 2023-02-23,05:31:49.000,54,11123493,-795,0,1677130308,13044.13034014,224.1573287400024,54546.55710432001 2023-02-23,05:31:50.000,54,11123460,-795,0,1677130309,13043.98214131999,224.08683744000155,54546.50120736 2023-02-23,05:31:51.000,54,11123470,-795,0,1677130310,13043.786788329999,224.04454265999811,54546.3405036 2023-02-23,05:31:52.000,54,11123462,-795,0,1677130311,13043.665534749998,223.8824126699983,54546.45928464 2023-02-23,05:31:53.000,54,11123481,-795,0,1677130312,13043.638589509988,223.82601963000343,54546.52216872 2023-02-23,05:31:54.000,54,11123445,-795,0,1677130313,13043.557753790003,223.67798790000234,54546.55710432001 2023-02-23,05:31:55.000,54,11123524,-795,0,1677130314,13043.497127000002,223.54405442999996,54546.543130080005 2023-02-23,05:31:56.000,54,11123478,-795,0,1677130315,13043.423027589997,223.41717009000422,54546.494220240005 2023-02-23,05:31:57.000,54,11123473,-795,0,1677130316,13043.274828770001,223.30438400999992,54546.40338768 2023-02-23,05:31:58.000,54,11123401,-795,0,1677130317,13043.214201980001,223.14930314999947,54546.41736192001 2023-02-23,05:31:59.000,54,11123466,-795,0,1677130318,13043.146838879991,223.02241881000373,54546.38941344001 2023-02-23,05:32:00.000,54,11123438,-795,0,1677130319,13043.00537636999,222.87438708000263,54546.31954224001 2023-02-23,05:32:01.000,54,11123466,-795,0,1677130320,13042.93127696,222.83914142999856,54546.36845208001 2023-02-23,05:32:02.000,54,11123445,-795,0,1677130321,13042.857177549995,222.72635535000154,54546.28460664 2023-02-23,05:32:03.000,54,11123458,-795,0,1677130322,13042.76960552,222.62766753000324,54546.305568 2023-02-23,05:32:04.000,54,11123484,-795,0,1677130323,13042.776341829995,222.43029188999935,54546.424349040004 2023-02-23,05:32:05.000,54,11123412,-795,0,1677130324,13042.70897873,222.24701451000146,54546.38242632 2023-02-23,05:32:06.000,54,11123446,-795,0,1677130325,13042.64161562999,222.02144235000014,54546.31255512 2023-02-23,05:32:07.000,54,11123480,-795,0,1677130326,13042.513625739994,221.80291931999818,54546.19377408 2023-02-23,05:32:08.000,54,11123458,-795,0,1677130327,13042.520362049989,221.59849455000221,54546.109928640006 2023-02-23,05:32:09.000,54,11123494,-795,0,1677130328,13042.554043599994,221.3870206499996,54546.277619520006 2023-02-23,05:32:10.000,54,11123470,-795,0,1677130329,13042.351954299993,221.16849761999765,54546.109928640006 2023-02-23,05:32:11.000,54,11123428,-795,0,1677130330,13042.412581089993,220.95702372000233,54546.21473544 2023-02-23,05:32:12.000,54,11123498,-795,0,1677130331,13042.419317399988,220.73850069000036,54546.20076120001 2023-02-23,05:32:13.000,54,11123487,-795,0,1677130332,13042.385635849998,220.57637070000055,54546.21473544 2023-02-23,05:32:14.000,54,11123464,-795,0,1677130333,13042.304800129998,220.41424071000074,54546.158838480005 2023-02-23,05:32:15.000,54,11123416,-795,0,1677130334,13042.230700719992,220.31555289000244,54546.1658256 2023-02-23,05:32:16.000,54,11123419,-795,0,1677130335,13042.190282859992,220.18866854999942,54546.12390288 2023-02-23,05:32:17.000,54,11123460,-795,0,1677130336,13042.217228100002,220.09702986000048,54546.256658160004 2023-02-23,05:32:18.000,54,11123500,-795,0,1677130337,13042.250909649993,219.9771946500041,54546.45229752 2023-02-23,05:32:19.000,54,11123439,-795,0,1677130338,13042.298063820002,219.8644085699998,54546.50120736 2023-02-23,05:32:20.000,54,11123475,-795,0,1677130339,13042.318272750003,219.7798190100002,54546.48723312001 2023-02-23,05:32:21.000,54,11123460,-795,0,1677130340,13042.291327509993,219.70932770999934,54546.40338768 2023-02-23,05:32:22.000,54,11123452,-795,0,1677130341,13042.217228100002,219.67408206000255,54546.22870968001 2023-02-23,05:32:23.000,54,11123452,-795,0,1677130342,13042.237437030002,219.5824433700036,54546.27063240001 2023-02-23,05:32:24.000,54,11123458,-795,0,1677130343,13042.331745369993,219.52605033000145,54546.38242632 2023-02-23,05:32:25.000,54,11123477,-795,0,1677130344,13042.426053709998,219.51195207000274,54546.46627176001 2023-02-23,05:32:26.000,54,11123444,-795,0,1677130345,13042.473207879993,219.4344116400025,54546.50120736 2023-02-23,05:32:27.000,54,11123476,-795,0,1677130346,13042.580988839989,219.34277295000356,54546.51518160001 2023-02-23,05:32:28.000,54,11123417,-795,0,1677130347,13042.72918766,219.27933078000206,54546.68287248001 2023-02-23,05:32:29.000,54,11123454,-795,0,1677130348,13042.83023231,219.18064296000375,54546.6898596 2023-02-23,05:32:30.000,54,11123450,-795,0,1677130349,13042.97169482,219.11720079000224,54546.60601416001 2023-02-23,05:32:31.000,54,11123433,-795,0,1677130350,13043.02558529999,219.0255621000033,54546.72479520001 2023-02-23,05:32:32.000,54,11123506,-795,0,1677130351,13043.07273947,218.98326731999987,54546.63396264001 2023-02-23,05:32:33.000,54,11123461,-795,0,1677130352,13043.180520429996,218.93392341000435,54546.64793688 2023-02-23,05:32:34.000,54,11123478,-795,0,1677130353,13043.382609729997,218.87048124000285,54546.8645376 2023-02-23,05:32:35.000,54,11123420,-795,0,1677130354,13043.456709140002,218.8775303700022,54546.88549896 2023-02-23,05:32:36.000,54,11123442,-795,0,1677130355,13043.537544860003,218.8775303700022,54546.83658912 2023-02-23,05:32:37.000,54,11123458,-795,0,1677130356,13043.584699029998,218.8775303700022,54546.81562776 2023-02-23,05:32:38.000,54,11123453,-795,0,1677130357,13043.652062129993,218.93392341000435,54546.80165352001 2023-02-23,05:32:39.000,54,11123479,-795,0,1677130358,13043.658798439988,218.91982514999836,54546.73876944 2023-02-23,05:32:40.000,54,11123475,-795,0,1677130359,13043.806997259999,218.93392341000435,54546.80165352001 2023-02-23,05:32:41.000,54,11123464,-795,0,1677130360,13043.90804191,218.95507080000243,54546.74575656 2023-02-23,05:32:42.000,54,11123483,-795,0,1677130361,13043.98214131999,218.98326731999987,54546.83658912 2023-02-23,05:32:43.000,54,11123491,-795,0,1677130362,13044.06971335,218.99031644999923,54546.6898596 2023-02-23,05:32:44.000,54,11123478,-795,0,1677130363,13044.21117586,219.08195513999817,54546.92043456001 2023-02-23,05:32:45.000,54,11123453,-795,0,1677130364,13044.31222051,219.0608077500001,54546.82261488001 2023-02-23,05:32:46.000,54,11123471,-795,0,1677130365,13044.352638370001,219.08195513999817,54546.76671792 2023-02-23,05:32:47.000,54,11123480,-795,0,1677130366,13044.467155639992,219.14539730999968,54546.73178232001 2023-02-23,05:32:48.000,54,11123443,-795,0,1677130367,13044.561463979997,219.1735938300044,54546.71780808 2023-02-23,05:32:49.000,54,11123443,-795,0,1677130368,13044.702926489997,219.19474122000247,54546.878511840005 2023-02-23,05:32:50.000,54,11123486,-795,0,1677130369,13044.884806859998,219.26523252000334,54546.96934440001 2023-02-23,05:32:51.000,54,11123448,-795,0,1677130370,13045.012796749994,219.25113426000462,54547.02524136 2023-02-23,05:32:52.000,54,11123467,-795,0,1677130371,13045.12731402,219.27933078000206,54546.927421680004 2023-02-23,05:32:53.000,54,11123422,-795,0,1677130372,13045.26204021999,219.28637991000141,54547.01825424001 2023-02-23,05:32:54.000,54,11123491,-795,0,1677130373,13045.336139629995,219.370969470001,54547.03222848 2023-02-23,05:32:55.000,54,11123460,-795,0,1677130374,13045.437184279996,219.38506772999972,54547.06716408001 2023-02-23,05:32:56.000,54,11123490,-795,0,1677130375,13045.46412951999,219.42736251000315,54547.01825424001 2023-02-23,05:32:57.000,54,11123456,-795,0,1677130376,13045.558437859996,219.39211685999908,54547.0741512 2023-02-23,05:32:58.000,54,11123479,-795,0,1677130377,13045.760527159997,219.39211685999908,54547.25581632001 2023-02-23,05:32:59.000,54,11123452,-795,0,1677130378,13045.827890259992,219.39211685999908,54547.30472616001 2023-02-23,05:33:00.000,54,11123498,-795,0,1677130379,13045.976089080003,219.44146077000187,54547.35363600001 2023-02-23,05:33:01.000,54,11123449,-795,0,1677130380,13046.003034319998,219.4344116400025,54547.35363600001 2023-02-23,05:33:02.000,54,11123437,-795,0,1677130381,13046.029979559993,219.44146077000187,54547.164983760005 2023-02-23,05:33:03.000,54,11123495,-795,0,1677130382,13046.077133729988,219.44850990000123,54547.13703528001 2023-02-23,05:33:04.000,54,11123437,-795,0,1677130383,13046.110815279993,219.49785381000402,54547.116073920006 2023-02-23,05:33:05.000,54,11123465,-795,0,1677130384,13046.252277789994,219.51195207000274,54547.30472616001 2023-02-23,05:33:06.000,54,11123495,-795,0,1677130385,13046.29943195999,219.5190012000021,54547.26979056 2023-02-23,05:33:07.000,54,11123438,-795,0,1677130386,13046.40047660999,219.50490294000338,54547.598185200004 2023-02-23,05:33:08.000,54,11123502,-795,0,1677130387,13046.434158159995,219.49080468000466,54547.70997912001 2023-02-23,05:33:09.000,54,11123431,-795,0,1677130388,13046.42742185,219.46260815999995,54547.702992 2023-02-23,05:33:10.000,54,11123454,-795,0,1677130389,13046.46783971,219.50490294000338,54547.72395336 2023-02-23,05:33:11.000,54,11123422,-795,0,1677130390,13046.36005874999,219.50490294000338,54547.50735264 2023-02-23,05:33:12.000,54,11123450,-795,0,1677130391,13046.36005874999,219.5542468499989,54547.57023672001 2023-02-23,05:33:13.000,54,11123444,-795,0,1677130392,13046.353322439994,219.5542468499989,54547.77985032001 2023-02-23,05:33:14.000,54,11123503,-795,0,1677130393,13046.40047660999,219.59654163000232,54548.07330936001 2023-02-23,05:33:15.000,54,11123466,-795,0,1677130394,13046.38026767999,219.5824433700036,54548.14318056001 2023-02-23,05:33:16.000,54,11123468,-795,0,1677130395,13046.34658613,219.57539424000424,54548.18510328 2023-02-23,05:33:17.000,54,11123434,-795,0,1677130396,13046.252277789994,219.56129597999825,54548.101257840004 2023-02-23,05:33:18.000,54,11123410,-795,0,1677130397,13046.218596239989,219.5824433700036,54548.25497448 2023-02-23,05:33:19.000,54,11123468,-795,0,1677130398,13046.178178379989,219.57539424000424,54548.338819920005 2023-02-23,05:33:20.000,54,11123439,-795,0,1677130399,13046.198387309989,219.56834511000488,54548.40869112001 2023-02-23,05:33:21.000,54,11123456,-795,0,1677130400,13046.232068859994,219.54719771999953,54548.5414464 2023-02-23,05:33:22.000,54,11123484,-795,0,1677130401,13046.211859929994,219.58949250000296,54548.604330480004 2023-02-23,05:33:23.000,54,11123449,-795,0,1677130402,13046.245541479999,219.61063989000104,54548.70215016 2023-02-23,05:33:24.000,54,11123474,-795,0,1677130403,13046.245541479999,219.63178727999912,54548.89778952 2023-02-23,05:33:25.000,54,11123394,-795,0,1677130404,13046.164705759998,219.68818032000127,54548.86285392001 2023-02-23,05:33:26.000,54,11123481,-795,0,1677130405,13046.110815279993,219.73752423000406,54548.87682816 2023-02-23,05:33:27.000,54,11123437,-795,0,1677130406,13046.050188489993,219.73752423000406,54548.890802400005 2023-02-23,05:33:28.000,54,11123471,-795,0,1677130407,13046.043452179998,219.74457336000341,54548.93272512001 2023-02-23,05:33:29.000,54,11123451,-795,0,1677130408,13046.050188489993,219.7163768399987,54549.00259632001 2023-02-23,05:33:30.000,54,11123454,-795,0,1677130409,13046.110815279993,219.70227857999998,54549.28208112 2023-02-23,05:33:31.000,54,11123474,-795,0,1677130410,13046.077133729988,219.68818032000127,54549.33099096 2023-02-23,05:33:32.000,54,11123513,-795,0,1677130411,13046.110815279993,219.6811311900019,54549.30304248 2023-02-23,05:33:33.000,54,11123448,-795,0,1677130412,13046.083870039998,219.67408206000255,54549.38688792001 2023-02-23,05:33:34.000,54,11123543,-795,0,1677130413,13046.083870039998,219.68818032000127,54549.407849279996 2023-02-23,05:33:35.000,54,11123461,-795,0,1677130414,13046.029979559993,219.64588553999783,54549.49868184 2023-02-23,05:33:36.000,54,11123454,-795,0,1677130415,13046.023243249998,219.63178727999912,54549.43579776001 2023-02-23,05:33:37.000,54,11123479,-795,0,1677130416,13046.009770629993,219.58949250000296,54549.50566896001 2023-02-23,05:33:38.000,54,11123464,-795,0,1677130417,13045.976089080003,219.51195207000274,54549.78515376 2023-02-23,05:33:39.000,54,11123465,-795,0,1677130418,13045.901989669997,219.4696572899993,54549.84105072001 2023-02-23,05:33:40.000,54,11123460,-795,0,1677130419,13045.915462290002,219.37801860000036,54549.93887040001 2023-02-23,05:33:41.000,54,11123414,-795,0,1677130420,13045.821153949997,219.34982208000292,54549.95284464 2023-02-23,05:33:42.000,54,11123434,-795,0,1677130421,13045.848099189992,219.32867469000485,54549.93887040001 2023-02-23,05:33:43.000,54,11123519,-795,0,1677130422,13045.767263469992,219.34277295000356,54549.848037840005 2023-02-23,05:33:44.000,54,11123447,-795,0,1677130423,13045.814417640002,219.3075272999995,54549.84105072001 2023-02-23,05:33:45.000,54,11123483,-795,0,1677130424,13045.834626570002,219.26523252000334,54550.05765144001 2023-02-23,05:33:46.000,54,11123466,-795,0,1677130425,13045.895253360002,219.2088394800012,54550.16245824 2023-02-23,05:33:47.000,54,11123454,-795,0,1677130426,13045.895253360002,219.1735938300044,54550.17643248001 2023-02-23,05:33:48.000,54,11123464,-795,0,1677130427,13045.908725979993,219.10310253000353,54550.21136808 2023-02-23,05:33:49.000,54,11123486,-795,0,1677130428,13045.989561699993,219.05375862000074,54550.3580976 2023-02-23,05:33:50.000,54,11123486,-795,0,1677130429,13046.036715869988,219.05375862000074,54550.34412336001 2023-02-23,05:33:51.000,54,11123484,-795,0,1677130430,13046.016506939988,219.00441470999795,54550.47687864 2023-02-23,05:33:52.000,54,11123438,-795,0,1677130431,13046.050188489993,218.9973655799986,54550.3580976 2023-02-23,05:33:53.000,54,11123443,-795,0,1677130432,13046.029979559993,219.01146384000458,54550.469891520006 2023-02-23,05:33:54.000,54,11123448,-795,0,1677130433,13045.982825389998,218.9621199300018,54550.57469832 2023-02-23,05:33:55.000,54,11123447,-795,0,1677130434,13046.003034319998,218.9621199300018,54550.75636344001 2023-02-23,05:33:56.000,54,11123436,-795,0,1677130435,13045.955880150002,218.94802167000307,54550.8122604 2023-02-23,05:33:57.000,54,11123466,-795,0,1677130436,13045.800945019997,218.9762181900005,54550.833221760004 2023-02-23,05:33:58.000,54,11123461,-795,0,1677130437,13045.686427749992,218.93392341000435,54550.70745360001 2023-02-23,05:33:59.000,54,11123458,-795,0,1677130438,13045.538228929996,218.95507080000243,54550.70046648 2023-02-23,05:34:00.000,54,11123430,-795,0,1677130439,13045.416975349995,218.93392341000435,54550.84719600001 2023-02-23,05:34:01.000,54,11123429,-795,0,1677130440,13045.28898546,218.96916906000115,54550.93104144 2023-02-23,05:34:02.000,54,11123491,-795,0,1677130441,13045.18120449999,218.9621199300018,54550.96597704001 2023-02-23,05:34:03.000,54,11123501,-795,0,1677130442,13045.113841399994,219.00441470999795,54550.972964160006 2023-02-23,05:34:04.000,54,11123431,-795,0,1677130443,13045.093632469994,219.0749060099988,54551.09873232 2023-02-23,05:34:05.000,54,11123436,-795,0,1677130444,13045.026269369999,219.09605340000417,54550.9869384 2023-02-23,05:34:06.000,54,11123483,-795,0,1677130445,13044.938697339989,219.1876920900031,54551.01488688001 2023-02-23,05:34:07.000,54,11123480,-795,0,1677130446,13044.803971139998,219.25113426000462,54550.93802856 2023-02-23,05:34:08.000,54,11123484,-795,0,1677130447,13044.736608040002,219.26523252000334,54550.92405432001 2023-02-23,05:34:09.000,54,11123468,-795,0,1677130448,13044.655772320002,219.31457642999885,54550.94501568001 2023-02-23,05:34:10.000,54,11123497,-795,0,1677130449,13044.608618149992,219.34277295000356,54551.18257776001 2023-02-23,05:34:11.000,54,11123486,-795,0,1677130450,13044.487364569992,219.4062151199978,54551.11270656001 2023-02-23,05:34:12.000,54,11123449,-795,0,1677130451,13044.325693129991,219.4696572899993,54550.70745360001 2023-02-23,05:34:13.000,54,11123451,-795,0,1677130452,13044.20443954999,219.58949250000296,54550.97995128 2023-02-23,05:34:14.000,54,11123465,-795,0,1677130453,13044.20443954999,219.63883640999848,54550.99392552001 2023-02-23,05:34:15.000,54,11123457,-795,0,1677130454,13044.18423061999,219.68818032000127,54551.0568096 2023-02-23,05:34:16.000,54,11123421,-795,0,1677130455,13044.137076449995,219.73752423000406,54551.09873232 2023-02-23,05:34:17.000,54,11123455,-795,0,1677130456,13044.076449659995,219.829162920003,54551.00789976 2023-02-23,05:34:18.000,54,11123467,-795,0,1677130457,13044.116867519995,219.8644085699998,54551.04982248 2023-02-23,05:34:19.000,54,11123473,-795,0,1677130458,13044.096658589995,219.94194900000002,54551.13366792001 2023-02-23,05:34:20.000,54,11123463,-795,0,1677130459,13044.096658589995,220.0124403000009,54551.11270656001 2023-02-23,05:34:21.000,54,11123524,-795,0,1677130460,13044.06971335,220.0265385599996,54551.070783840005 2023-02-23,05:34:22.000,54,11123507,-795,0,1677130461,13044.076449659995,220.00539117000153,54550.93104144 2023-02-23,05:34:23.000,54,11123465,-795,0,1677130462,13044.02929549,220.10407898999983,54550.88911872 2023-02-23,05:34:24.000,54,11123458,-795,0,1677130463,13044.15054907,220.04768594999769,54550.9869384 2023-02-23,05:34:25.000,54,11123458,-795,0,1677130464,13044.076449659995,220.08293160000176,54550.87514448001 2023-02-23,05:34:26.000,54,11123441,-795,0,1677130465,13044.076449659995,220.0758824700024,54550.79828616001 2023-02-23,05:34:27.000,54,11123479,-795,0,1677130466,13044.08318596999,220.06178421000368,54550.76335056 2023-02-23,05:34:28.000,54,11123479,-795,0,1677130467,13044.11013121,220.08998073000112,54550.86815736 2023-02-23,05:34:29.000,54,11123398,-795,0,1677130468,13044.08318596999,220.09702986000048,54550.784311920004 2023-02-23,05:34:30.000,54,11123460,-795,0,1677130469,13044.036031799995,220.0758824700024,54550.735402080005 2023-02-23,05:34:31.000,54,11123479,-795,0,1677130470,13043.975405009995,220.06178421000368,54550.7423892 2023-02-23,05:34:32.000,54,11123481,-795,0,1677130471,13043.88109666999,220.03358768999897,54550.616621040004 2023-02-23,05:34:33.000,54,11123459,-795,0,1677130472,13043.82046987999,219.9771946500041,54550.53976272001 2023-02-23,05:34:34.000,54,11123467,-795,0,1677130473,13043.82046987999,219.9137524800026,54550.70745360001 2023-02-23,05:34:35.000,54,11123469,-795,0,1677130474,13043.726161539998,219.88555595999787,54550.57469832 2023-02-23,05:34:36.000,54,11123453,-795,0,1677130475,13043.739634159989,219.75867162000213,54550.65155664 2023-02-23,05:34:37.000,54,11123397,-795,0,1677130476,13043.618380579988,219.62473814999976,54550.400020320005 2023-02-23,05:34:38.000,54,11123403,-795,0,1677130477,13043.598171649988,219.52605033000145,54550.351110480005 2023-02-23,05:34:39.000,54,11123458,-795,0,1677130478,13043.557753790003,219.44850990000123,54550.38604608 2023-02-23,05:34:40.000,54,11123473,-795,0,1677130479,13043.524072239998,219.30047817000013,54550.351110480005 2023-02-23,05:34:41.000,54,11123464,-795,0,1677130480,13043.470181759993,219.25113426000462,54550.25329080001 2023-02-23,05:34:42.000,54,11123459,-795,0,1677130481,13043.382609729997,219.11015166000288,54550.16944536 2023-02-23,05:34:43.000,54,11123470,-795,0,1677130482,13043.369137109992,219.01851297000394,54550.2183552 2023-02-23,05:34:44.000,54,11123470,-795,0,1677130483,13043.409554969992,218.93392341000435,54550.3580976 2023-02-23,05:34:45.000,54,11123434,-795,0,1677130484,13043.402818659997,218.912776019999,54550.19739384 2023-02-23,05:34:46.000,54,11123427,-795,0,1677130485,13043.456709140002,218.88457950000156,54550.05066432 2023-02-23,05:34:47.000,54,11123464,-795,0,1677130486,13043.456709140002,218.96916906000115,54549.91790904001 2023-02-23,05:34:48.000,54,11123493,-795,0,1677130487,13043.530808549993,219.00441470999795,54549.945857520004 2023-02-23,05:34:49.000,54,11123464,-795,0,1677130488,13043.679007369989,219.08195513999817,54550.02271584 2023-02-23,05:34:50.000,54,11123447,-795,0,1677130489,13043.793524639994,219.08195513999817,54550.08559992001 2023-02-23,05:34:51.000,54,11123492,-795,0,1677130490,13043.833942499994,219.15244643999904,54550.09957416 2023-02-23,05:34:52.000,54,11123480,-795,0,1677130491,13043.86088773999,219.2088394800012,54550.02970296 2023-02-23,05:34:53.000,54,11123404,-795,0,1677130492,13043.934987149994,219.29342904000077,54550.02271584 2023-02-23,05:34:54.000,54,11123477,-795,0,1677130493,13043.934987149994,219.29342904000077,54550.015728720005 2023-02-23,05:34:55.000,54,11123446,-795,0,1677130494,13043.975405009995,219.37801860000036,54550.0436772 2023-02-23,05:34:56.000,54,11123437,-795,0,1677130495,13044.00235024999,219.37801860000036,54549.88996056001 2023-02-23,05:34:57.000,54,11123448,-795,0,1677130496,13044.06971335,219.38506772999972,54549.93887040001 2023-02-23,05:34:58.000,54,11123470,-795,0,1677130497,13044.18423061999,219.41326425000443,54550.0436772 2023-02-23,05:34:59.000,54,11123526,-795,0,1677130498,13044.25159372,219.49785381000402,54550.0436772 2023-02-23,05:35:00.000,54,11123474,-795,0,1677130499,13044.352638370001,219.5190012000021,54550.05066432 2023-02-23,05:35:01.000,54,11123397,-795,0,1677130500,13044.460419329997,219.59654163000232,54549.95983176001 2023-02-23,05:35:02.000,54,11123467,-795,0,1677130501,13044.514309810002,219.63883640999848,54549.82008936001 2023-02-23,05:35:03.000,54,11123431,-795,0,1677130502,13044.622090769997,219.69522945000062,54549.86899920001 2023-02-23,05:35:04.000,54,11123492,-795,0,1677130503,13044.770289589993,219.77276988000085,54550.015728720005 2023-02-23,05:35:05.000,54,11123442,-795,0,1677130504,13044.891543169993,219.8785068299985,54550.00874160001 2023-02-23,05:35:06.000,54,11123486,-795,0,1677130505,13044.905015789998,219.9278507400013,54549.88297344 2023-02-23,05:35:07.000,54,11123479,-795,0,1677130506,13044.952169959994,220.0124403000009,54549.71528256 2023-02-23,05:35:08.000,54,11123422,-795,0,1677130507,13045.073423539994,220.10407898999983,54549.75720528 2023-02-23,05:35:09.000,54,11123407,-795,0,1677130508,13045.16099556999,220.1745702900007,54549.66637272 2023-02-23,05:35:10.000,54,11123444,-795,0,1677130509,13045.34961225,220.24506159000157,54549.93188328 2023-02-23,05:35:11.000,54,11123521,-795,0,1677130510,13045.437184279996,220.29440550000436,54549.93188328 2023-02-23,05:35:12.000,54,11123488,-795,0,1677130511,13045.51128369,220.3367002800005,54549.82008936001 2023-02-23,05:35:13.000,54,11123423,-795,0,1677130512,13045.571910480001,220.3226020200018,54549.55457880001 2023-02-23,05:35:14.000,54,11123485,-795,0,1677130513,13045.632537270001,220.47768288000225,54549.945857520004 2023-02-23,05:35:15.000,54,11123448,-795,0,1677130514,13045.834626570002,220.4706337500029,54549.98079312 2023-02-23,05:35:16.000,54,11123494,-795,0,1677130515,13045.854835500002,220.44243722999818,54549.88996056001 2023-02-23,05:35:17.000,54,11123495,-795,0,1677130516,13045.935671220002,220.47768288000225,54549.86201208 2023-02-23,05:35:18.000,54,11123448,-795,0,1677130517,13046.016506939988,220.50587939999969,54549.85502496 2023-02-23,05:35:19.000,54,11123476,-795,0,1677130518,13046.016506939988,220.51292852999904,54549.71528256 2023-02-23,05:35:20.000,54,11123430,-795,0,1677130519,13046.117551589989,220.46358462000353,54549.85502496 2023-02-23,05:35:21.000,54,11123421,-795,0,1677130520,13046.205123619999,220.47768288000225,54549.848037840005 2023-02-23,05:35:22.000,54,11123484,-795,0,1677130521,13046.205123619999,220.51292852999904,54549.79214088001 2023-02-23,05:35:23.000,54,11123468,-795,0,1677130522,13046.31964088999,220.52702678999776,54549.82008936001 2023-02-23,05:35:24.000,54,11123435,-795,0,1677130523,13046.434158159995,220.55522331000248,54549.9039348 2023-02-23,05:35:25.000,54,11123490,-795,0,1677130524,13046.494784949995,220.5834198299999,54549.82707648 2023-02-23,05:35:26.000,54,11123457,-795,0,1677130525,13046.60930222,220.57637070000055,54549.82008936001 2023-02-23,05:35:27.000,54,11123416,-795,0,1677130526,13046.62951115,220.5693215700012,54549.59650152 2023-02-23,05:35:28.000,54,11123463,-795,0,1677130527,13046.764237349991,220.62571461000334,54549.75720528 2023-02-23,05:35:29.000,54,11123455,-795,0,1677130528,13046.946117719992,220.66096026000014,54549.86899920001 2023-02-23,05:35:30.000,54,11123467,-795,0,1677130529,13047.074107610002,220.71030417000293,54549.93887040001 2023-02-23,05:35:31.000,54,11123463,-795,0,1677130530,13047.175152260003,220.71030417000293,54549.98079312 2023-02-23,05:35:32.000,54,11123458,-795,0,1677130531,13047.235779049988,220.74554981999972,54549.9039348 2023-02-23,05:35:33.000,54,11123477,-795,0,1677130532,13047.343560009998,220.80194286000187,54549.98079312 2023-02-23,05:35:34.000,54,11123464,-795,0,1677130533,13047.431132039994,220.77374634000444,54550.10656128001 2023-02-23,05:35:35.000,54,11123481,-795,0,1677130534,13047.56585824,220.7807954700038,54550.16245824 2023-02-23,05:35:36.000,54,11123495,-795,0,1677130535,13047.56585824,220.85128677000466,54550.148484 2023-02-23,05:35:37.000,54,11123454,-795,0,1677130536,13047.714057059995,220.85833590000402,54550.148484 2023-02-23,05:35:38.000,54,11123479,-795,0,1677130537,13047.82857433,220.87243416000274,54550.40700744 2023-02-23,05:35:39.000,54,11123466,-795,0,1677130538,13047.922882669991,220.86538503000338,54550.56072408001 2023-02-23,05:35:40.000,54,11123487,-795,0,1677130539,13048.003718389991,220.90063068000018,54550.54674984 2023-02-23,05:35:41.000,54,11123488,-795,0,1677130540,13047.996982079996,220.9147289399989,54550.60963392001 2023-02-23,05:35:42.000,54,11123444,-795,0,1677130541,13047.936355289996,220.92177806999825,54550.54674984 2023-02-23,05:35:43.000,54,11123457,-795,0,1677130542,13047.943091599991,220.93587633000425,54550.53976272001 2023-02-23,05:35:44.000,54,11123482,-795,0,1677130543,13047.963300529991,220.96407285000168,54550.74937632 2023-02-23,05:35:45.000,54,11123466,-795,0,1677130544,13047.88920112,220.99226936999912,54550.79828616001 2023-02-23,05:35:46.000,54,11123470,-795,0,1677130545,13047.774683849995,221.03456415000255,54550.735402080005 2023-02-23,05:35:47.000,54,11123424,-795,0,1677130546,13047.72079336999,221.06276067,54550.784311920004 2023-02-23,05:35:48.000,54,11123471,-795,0,1677130547,13047.70732075,221.0909571900047,54550.903092960005 2023-02-23,05:35:49.000,54,11123417,-795,0,1677130548,13047.59953978999,221.13325197000086,54550.89610584001 2023-02-23,05:35:50.000,54,11123496,-795,0,1677130549,13047.511967759994,221.14030110000022,54550.99392552001 2023-02-23,05:35:51.000,54,11123471,-795,0,1677130550,13047.511967759994,221.16849761999765,54551.070783840005 2023-02-23,05:35:52.000,54,11123416,-795,0,1677130551,13047.410923109994,221.21079240000108,54550.95898992 2023-02-23,05:35:53.000,54,11123484,-795,0,1677130552,13047.444604659999,221.24603804999788,54551.04283536001 2023-02-23,05:35:54.000,54,11123456,-795,0,1677130553,13047.491758829994,221.2883328300013,54551.25943608001 2023-02-23,05:35:55.000,54,11123462,-795,0,1677130554,13047.491758829994,221.28128370000195,54551.37821712001 2023-02-23,05:35:56.000,54,11123476,-795,0,1677130555,13047.53891299999,221.3235784799981,54551.37123 2023-02-23,05:35:57.000,54,11123445,-795,0,1677130556,13047.54564931,221.3376767400041,54551.23148760001 2023-02-23,05:35:58.000,54,11123441,-795,0,1677130557,13047.55912192999,221.36587326000154,54551.36424288 2023-02-23,05:35:59.000,54,11123489,-795,0,1677130558,13047.592803479994,221.4081680399977,54551.46904968001 2023-02-23,05:36:00.000,54,11123481,-795,0,1677130559,13047.572594549994,221.45046282000112,54551.51795952001 2023-02-23,05:36:01.000,54,11123494,-795,0,1677130560,13047.57933085999,221.50685586000327,54551.573856480005 2023-02-23,05:36:02.000,54,11123428,-795,0,1677130561,13047.54564931,221.5843962900035,54551.59481784001 2023-02-23,05:36:03.000,54,11123488,-795,0,1677130562,13047.525440379999,221.64783845999773,54551.5808436 2023-02-23,05:36:04.000,54,11123483,-795,0,1677130563,13047.532176689994,221.71128062999924,54551.790457200004 2023-02-23,05:36:05.000,54,11123421,-795,0,1677130564,13047.511967759994,221.7676736700014,54551.839367040004 2023-02-23,05:36:06.000,54,11123456,-795,0,1677130565,13047.464813589999,221.78882105999946,54551.84635416 2023-02-23,05:36:07.000,54,11123477,-795,0,1677130566,13047.363768939998,221.85931236000033,54551.78347008001 2023-02-23,05:36:08.000,54,11123469,-795,0,1677130567,13047.370505249994,221.91570540000248,54551.8253928 2023-02-23,05:36:09.000,54,11123445,-795,0,1677130568,13047.417659419989,221.979147570004,54551.979109440006 2023-02-23,05:36:10.000,54,11123485,-795,0,1677130569,13047.458077279989,222.04963887000486,54551.9651352 2023-02-23,05:36:11.000,54,11123469,-795,0,1677130570,13047.47828620999,222.06373713000357,54552.076929120005 2023-02-23,05:36:12.000,54,11123445,-795,0,1677130571,13047.53891299999,222.13422843000444,54552.076929120005 2023-02-23,05:36:13.000,54,11123384,-795,0,1677130572,13047.54564931,222.16242495000188,54551.979109440006 2023-02-23,05:36:14.000,54,11123466,-795,0,1677130573,13047.572594549994,222.12013016999845,54551.85334128001 2023-02-23,05:36:15.000,54,11123487,-795,0,1677130574,13047.6062761,222.1412775600038,54551.790457200004 2023-02-23,05:36:16.000,54,11123471,-795,0,1677130575,13047.754474919995,222.1765232100006,54552.13282608 2023-02-23,05:36:17.000,54,11123438,-795,0,1677130576,13047.774683849995,222.19062146999931,54552.1048776 2023-02-23,05:36:18.000,54,11123498,-795,0,1677130577,13047.714057059995,222.2399653800021,54551.979109440006 2023-02-23,05:36:19.000,54,11123461,-795,0,1677130578,13047.74100229999,222.16242495000188,54552.146800320006 2023-02-23,05:36:20.000,54,11123468,-795,0,1677130579,13047.78815647,222.18357233999996,54552.22365864 2023-02-23,05:36:21.000,54,11123426,-795,0,1677130580,13047.70058443999,222.21881799000403,54552.195710160006 2023-02-23,05:36:22.000,54,11123484,-795,0,1677130581,13047.64669396,222.21881799000403,54552.06994200001 2023-02-23,05:36:23.000,54,11123392,-795,0,1677130582,13047.55912192999,222.26816189999954,54552.0350064 2023-02-23,05:36:24.000,54,11123490,-795,0,1677130583,13047.572594549994,222.28226015999826,54551.95116096001 2023-02-23,05:36:25.000,54,11123482,-795,0,1677130584,13047.613012409995,222.33160407000105,54552.05596776 2023-02-23,05:36:26.000,54,11123442,-795,0,1677130585,13047.70058443999,222.31045668000297,54552.20269728 2023-02-23,05:36:27.000,54,11123447,-795,0,1677130586,13047.673639199995,222.3245549400017,54552.13282608 2023-02-23,05:36:28.000,54,11123453,-795,0,1677130587,13047.59953978999,222.28226015999826,54552.00007080001 2023-02-23,05:36:29.000,54,11123465,-795,0,1677130588,13047.51870406999,222.23291625000275,54551.88128976001 2023-02-23,05:36:30.000,54,11123501,-795,0,1677130589,13047.511967759994,222.21881799000403,54551.98609656 2023-02-23,05:36:31.000,54,11123484,-795,0,1677130590,13047.444604659999,222.1130810399991,54551.90225112001 2023-02-23,05:36:32.000,54,11123433,-795,0,1677130591,13047.357032629989,222.0778353900023,54551.83237992001 2023-02-23,05:36:33.000,54,11123440,-795,0,1677130592,13047.343560009998,221.97209844000463,54551.790457200004 2023-02-23,05:36:34.000,54,11123500,-795,0,1677130593,13047.370505249994,221.9298036600012,54551.85334128001 2023-02-23,05:36:35.000,54,11123440,-795,0,1677130594,13047.303142149998,221.8452141000016,54551.79744432 2023-02-23,05:36:36.000,54,11123478,-795,0,1677130595,13047.255987979988,221.77472280000075,54551.78347008001 2023-02-23,05:36:37.000,54,11123355,-795,0,1677130596,13047.134734400002,221.75357541000267,54551.53193376 2023-02-23,05:36:38.000,54,11123471,-795,0,1677130597,13047.060634989997,221.7676736700014,54551.573856480005 2023-02-23,05:36:39.000,54,11123502,-795,0,1677130598,13046.986535579992,221.7465262800033,54551.60879208 2023-02-23,05:36:40.000,54,11123471,-795,0,1677130599,13046.932645100002,221.72537888999796,54551.503985280004 2023-02-23,05:36:41.000,54,11123414,-795,0,1677130600,13046.845073069991,221.69013324000116,54551.41315272 2023-02-23,05:36:42.000,54,11123443,-795,0,1677130601,13046.71034687,221.65488759000436,54551.336294400004 2023-02-23,05:36:43.000,54,11123512,-795,0,1677130602,13046.62951115,221.57734716000414,54551.27341032 2023-02-23,05:36:44.000,54,11123510,-795,0,1677130603,13046.616038529995,221.4998067300039,54551.28039744001 2023-02-23,05:36:45.000,54,11123456,-795,0,1677130604,13046.535202809995,221.40111890999833,54551.22450048 2023-02-23,05:36:46.000,54,11123452,-795,0,1677130605,13046.44763078,221.35882413000218,54551.21052624001 2023-02-23,05:36:47.000,54,11123505,-795,0,1677130606,13046.353322439994,221.2530871800045,54551.070783840005 2023-02-23,05:36:48.000,54,11123516,-795,0,1677130607,13046.34658613,221.13325197000086,54551.021874000005 2023-02-23,05:36:49.000,54,11123494,-795,0,1677130608,13046.3263772,221.03456415000255,54551.07777096 2023-02-23,05:36:50.000,54,11123496,-795,0,1677130609,13046.31964088999,220.96407285000168,54551.09873232 2023-02-23,05:36:51.000,54,11123460,-795,0,1677130610,13046.285959339999,220.87243416000274,54551.01488688001 2023-02-23,05:36:52.000,54,11123493,-795,0,1677130611,13046.27922302999,220.80899199000123,54550.903092960005 2023-02-23,05:36:53.000,54,11123417,-795,0,1677130612,13046.27922302999,220.78784460000315,54550.9170672 2023-02-23,05:36:54.000,54,11123509,-795,0,1677130613,13046.306168269999,220.73850069000036,54550.87514448001 2023-02-23,05:36:55.000,54,11123458,-795,0,1677130614,13046.312904579994,220.72440243000165,54550.82623464001 2023-02-23,05:36:56.000,54,11123480,-795,0,1677130615,13046.265750409999,220.68210764999822,54550.70745360001 2023-02-23,05:36:57.000,54,11123441,-795,0,1677130616,13046.265750409999,220.65391113000078,54550.67950512001 2023-02-23,05:36:58.000,54,11123511,-795,0,1677130617,13046.333113509994,220.6680093899995,54550.81924752 2023-02-23,05:36:59.000,54,11123475,-795,0,1677130618,13046.38700399,220.6327637400027,54550.84020888 2023-02-23,05:37:00.000,54,11123505,-795,0,1677130619,13046.38700399,220.65391113000078,54550.79129904 2023-02-23,05:37:01.000,54,11123475,-795,0,1677130620,13046.34658613,220.62571461000334,54550.70745360001 2023-02-23,05:37:02.000,54,11123486,-795,0,1677130621,13046.238805169989,220.61866548000398,54550.53976272001 2023-02-23,05:37:03.000,54,11123473,-795,0,1677130622,13046.198387309989,220.6327637400027,54550.47687864 2023-02-23,05:37:04.000,54,11123491,-795,0,1677130623,13046.110815279993,220.5834198299999,54550.50482712 2023-02-23,05:37:05.000,54,11123481,-795,0,1677130624,13046.131024209993,220.604567219998,54550.6026468 2023-02-23,05:37:06.000,54,11123530,-795,0,1677130625,13046.137760519989,220.604567219998,54550.665530880004 2023-02-23,05:37:07.000,54,11123485,-795,0,1677130626,13046.131024209993,220.6327637400027,54550.58867256001 2023-02-23,05:37:08.000,54,11123506,-795,0,1677130627,13046.077133729988,220.59751808999863,54550.413994559996 2023-02-23,05:37:09.000,54,11123379,-795,0,1677130628,13046.050188489993,220.5834198299999,54550.43495592 2023-02-23,05:37:10.000,54,11123439,-795,0,1677130629,13046.070397419993,220.5340759200044,54550.33014912 2023-02-23,05:37:11.000,54,11123483,-795,0,1677130630,13046.016506939988,220.46358462000353,54550.39303320001 2023-02-23,05:37:12.000,54,11123479,-795,0,1677130631,13045.942407529998,220.39309332000266,54550.16944536 2023-02-23,05:37:13.000,54,11123455,-795,0,1677130632,13045.969352769993,220.37899506000394,54550.16245824 2023-02-23,05:37:14.000,54,11123475,-795,0,1677130633,13046.050188489993,220.3578476699986,54550.31617488 2023-02-23,05:37:15.000,54,11123478,-795,0,1677130634,13046.036715869988,220.34374940999987,54550.246303679996 2023-02-23,05:37:16.000,54,11123449,-795,0,1677130635,13045.895253360002,220.35079853999923,54549.973806 2023-02-23,05:37:17.000,54,11123446,-795,0,1677130636,13045.976089080003,220.37194593000459,54550.02271584 2023-02-23,05:37:18.000,54,11123440,-795,0,1677130637,13046.029979559993,220.40719158000138,54550.10656128001 2023-02-23,05:37:19.000,54,11123454,-795,0,1677130638,13046.070397419993,220.41424071000074,54550.12053552 2023-02-23,05:37:20.000,54,11123447,-795,0,1677130639,13046.157969449989,220.43538809999882,54550.0436772 2023-02-23,05:37:21.000,54,11123452,-795,0,1677130640,13046.205123619999,220.52702678999776,54549.88996056001 2023-02-23,05:37:22.000,54,11123461,-795,0,1677130641,13046.29943195999,220.54817418000312,54549.945857520004 2023-02-23,05:37:23.000,54,11123492,-795,0,1677130642,13046.36679506,220.56227244000183,54549.966818880006 2023-02-23,05:37:24.000,54,11123491,-795,0,1677130643,13046.5284665,220.5834198299999,54549.966818880006 2023-02-23,05:37:25.000,54,11123422,-795,0,1677130644,13046.58235697999,220.5693215700012,54549.81310224 2023-02-23,05:37:26.000,54,11123478,-795,0,1677130645,13046.58909329,220.52702678999776,54549.78515376 2023-02-23,05:37:27.000,54,11123530,-795,0,1677130646,13046.696874249996,220.4706337500029,54549.71528256 2023-02-23,05:37:28.000,54,11123462,-795,0,1677130647,13046.757501039996,220.43538809999882,54549.70130832001 2023-02-23,05:37:29.000,54,11123471,-795,0,1677130648,13046.838336759996,220.3367002800005,54549.575540159996 2023-02-23,05:37:30.000,54,11123516,-795,0,1677130649,13046.959590339997,220.29440550000436,54549.77117952001 2023-02-23,05:37:31.000,54,11123488,-795,0,1677130650,13047.053898680002,220.2591598500003,54549.68733408 2023-02-23,05:37:32.000,54,11123467,-795,0,1677130651,13047.107789159993,220.21686507000413,54549.42182352 2023-02-23,05:37:33.000,54,11123464,-795,0,1677130652,13047.181888569998,220.13227551000455,54549.49868184 2023-02-23,05:37:34.000,54,11123495,-795,0,1677130653,13047.276196909988,220.18866854999942,54549.407849279996 2023-02-23,05:37:35.000,54,11123503,-795,0,1677130654,13047.377241559989,220.14637377000327,54549.407849279996 2023-02-23,05:37:36.000,54,11123539,-795,0,1677130655,13047.458077279989,220.1252263799979,54549.275094000004 2023-02-23,05:37:37.000,54,11123457,-795,0,1677130656,13047.532176689994,220.06178421000368,54549.23317128 2023-02-23,05:37:38.000,54,11123471,-795,0,1677130657,13047.714057059995,219.9912929100028,54549.37291368 2023-02-23,05:37:39.000,54,11123500,-795,0,1677130658,13047.78815647,219.8926050900045,54549.35893944 2023-02-23,05:37:40.000,54,11123520,-795,0,1677130659,13047.82857433,219.90670335000323,54549.32400384 2023-02-23,05:37:41.000,54,11123438,-795,0,1677130660,13047.8083654,219.80801552999765,54549.24714552001 2023-02-23,05:37:42.000,54,11123444,-795,0,1677130661,13047.76121122999,219.78686813999957,54549.05150616001 2023-02-23,05:37:43.000,54,11123516,-795,0,1677130662,13047.734265989995,219.70227857999998,54549.05150616001 2023-02-23,05:37:44.000,54,11123438,-795,0,1677130663,13047.754474919995,219.65293467000447,54549.07945464001 2023-02-23,05:37:45.000,54,11123474,-795,0,1677130664,13047.70732075,219.63178727999912,54549.072467519996 2023-02-23,05:37:46.000,54,11123464,-795,0,1677130665,13047.70058443999,219.49785381000402,54548.94669936 2023-02-23,05:37:47.000,54,11123525,-795,0,1677130666,13047.72752968,219.39916598999844,54548.91176376001 2023-02-23,05:37:48.000,54,11123502,-795,0,1677130667,13047.8083654,219.30047817000013,54548.98862208 2023-02-23,05:37:49.000,54,11123482,-795,0,1677130668,13047.815101709995,219.21588861000055,54548.88381528001 2023-02-23,05:37:50.000,54,11123450,-795,0,1677130669,13047.815101709995,219.03966036000202,54548.71612440001 2023-02-23,05:37:51.000,54,11123461,-795,0,1677130670,13047.714057059995,218.95507080000243,54548.70215016 2023-02-23,05:37:52.000,54,11123437,-795,0,1677130671,13047.613012409995,218.8775303700022,54548.555420640005 2023-02-23,05:37:53.000,54,11123451,-795,0,1677130672,13047.572594549994,218.82818645999942,54548.506510800005 2023-02-23,05:37:54.000,54,11123428,-795,0,1677130673,13047.592803479994,218.80703907000134,54548.555420640005 2023-02-23,05:37:55.000,54,11123486,-795,0,1677130674,13047.58606717,218.80703907000134,54548.53445928 2023-02-23,05:37:56.000,54,11123493,-795,0,1677130675,13047.59953978999,218.80703907000134,54548.42266536 2023-02-23,05:37:57.000,54,11123456,-795,0,1677130676,13047.54564931,218.83523558999877,54548.220038880005 2023-02-23,05:37:58.000,54,11123459,-795,0,1677130677,13047.59953978999,218.8140882000007,54548.171129040005 2023-02-23,05:37:59.000,54,11123488,-795,0,1677130678,13047.613012409995,218.82113733000006,54548.19907752 2023-02-23,05:38:00.000,54,11123470,-795,0,1677130679,13047.673639199995,218.82818645999942,54548.19209040001 2023-02-23,05:38:01.000,54,11123427,-795,0,1677130680,13047.653430269995,218.8140882000007,54548.11523208001 2023-02-23,05:38:02.000,54,11123416,-795,0,1677130681,13047.66690289,218.7294986400011,54548.01042528 2023-02-23,05:38:03.000,54,11123481,-795,0,1677130682,13047.68711182,218.6660564699996,54547.9824768 2023-02-23,05:38:04.000,54,11123471,-795,0,1677130683,13047.76794754,218.6026142999981,54548.03138664 2023-02-23,05:38:05.000,54,11123459,-795,0,1677130684,13047.80162908999,218.52507386999787,54547.92657984001 2023-02-23,05:38:06.000,54,11123502,-795,0,1677130685,13047.82183801999,218.49687735000043,54547.7728632 2023-02-23,05:38:07.000,54,11123449,-795,0,1677130686,13047.78815647,218.52507386999787,54547.60517232 2023-02-23,05:38:08.000,54,11123504,-795,0,1677130687,13047.78142015999,218.56031952000194,54547.56324960001 2023-02-23,05:38:09.000,54,11123477,-795,0,1677130688,13047.754474919995,218.58146691000002,54547.57722384 2023-02-23,05:38:10.000,54,11123464,-795,0,1677130689,13047.754474919995,218.65195821000088,54547.6331208 2023-02-23,05:38:11.000,54,11123482,-795,0,1677130690,13047.76121122999,218.69425299000432,54547.53530112 2023-02-23,05:38:12.000,54,11123484,-795,0,1677130691,13047.714057059995,218.7294986400011,54547.430494320004 2023-02-23,05:38:13.000,54,11123430,-795,0,1677130692,13047.693848129995,218.7647442899979,54547.46542992 2023-02-23,05:38:14.000,54,11123478,-795,0,1677130693,13047.68711182,218.7788425500039,54547.34664888 2023-02-23,05:38:15.000,54,11123465,-795,0,1677130694,13047.70732075,218.73654777000047,54547.381584480005 2023-02-23,05:38:16.000,54,11123449,-795,0,1677130695,13047.754474919995,218.77179342000454,54547.36761024 2023-02-23,05:38:17.000,54,11123493,-795,0,1677130696,13047.61974871999,218.83523558999877,54547.12306104 2023-02-23,05:38:18.000,54,11123469,-795,0,1677130697,13047.76121122999,218.8634321100035,54547.22786784001 2023-02-23,05:38:19.000,54,11123488,-795,0,1677130698,13047.86899219,218.89162863000092,54547.46542992 2023-02-23,05:38:20.000,54,11123501,-795,0,1677130699,13047.936355289996,218.9409725400037,54547.36761024 2023-02-23,05:38:21.000,54,11123479,-795,0,1677130700,13047.895937429996,219.01146384000458,54547.164983760005 2023-02-23,05:38:22.000,54,11123442,-795,0,1677130701,13047.94982791,219.06785687999945,54547.18594512001 2023-02-23,05:38:23.000,54,11123465,-795,0,1677130702,13047.963300529991,219.20179035000183,54547.22088072 2023-02-23,05:38:24.000,54,11123465,-795,0,1677130703,13047.936355289996,219.29342904000077,54547.15100952 2023-02-23,05:38:25.000,54,11123504,-795,0,1677130704,13047.956564219996,219.370969470001,54547.01825424001 2023-02-23,05:38:26.000,54,11123483,-795,0,1677130705,13047.996982079996,219.42736251000315,54547.08812544001 2023-02-23,05:38:27.000,54,11123481,-795,0,1677130706,13048.077817799996,219.54719771999953,54547.19991936 2023-02-23,05:38:28.000,54,11123471,-795,0,1677130707,13048.064345179992,219.56834511000488,54547.046202720005 2023-02-23,05:38:29.000,54,11123480,-795,0,1677130708,13048.111499350001,219.70932770999934,54547.116073920006 2023-02-23,05:38:30.000,54,11123515,-795,0,1677130709,13048.091290420001,219.82211379000364,54546.948383040006 2023-02-23,05:38:31.000,54,11123444,-795,0,1677130710,13048.091290420001,219.90670335000323,54546.94139592001 2023-02-23,05:38:32.000,54,11123512,-795,0,1677130711,13048.091290420001,220.0124403000009,54546.78767928 2023-02-23,05:38:33.000,54,11123443,-795,0,1677130712,13048.145180899992,220.10407898999983,54546.73178232001 2023-02-23,05:38:34.000,54,11123457,-795,0,1677130713,13048.239489239997,220.20981594000477,54546.85056336001 2023-02-23,05:38:35.000,54,11123491,-795,0,1677130714,13048.232752930002,220.29440550000436,54546.88549896 2023-02-23,05:38:36.000,54,11123414,-795,0,1677130715,13048.286643409992,220.37194593000459,54546.85056336001 2023-02-23,05:38:37.000,54,11123462,-795,0,1677130716,13048.232752930002,220.50587939999969,54546.70383384001 2023-02-23,05:38:38.000,54,11123509,-795,0,1677130717,13048.192335070002,220.65391113000078,54546.661911120005 2023-02-23,05:38:39.000,54,11123435,-795,0,1677130718,13048.192335070002,220.7948937300025,54546.64793688 2023-02-23,05:38:40.000,54,11123499,-795,0,1677130719,13048.226016619992,220.92177806999825,54546.592039920004 2023-02-23,05:38:41.000,54,11123477,-795,0,1677130720,13048.158653519997,221.01341676000447,54546.424349040004 2023-02-23,05:38:42.000,54,11123464,-795,0,1677130721,13048.185598759992,221.189645010003,54546.50120736 2023-02-23,05:38:43.000,54,11123463,-795,0,1677130722,13048.226016619992,221.2883328300013,54546.56409144001 2023-02-23,05:38:44.000,54,11123451,-795,0,1677130723,13048.178862449997,221.41521717000433,54546.613001280006 2023-02-23,05:38:45.000,54,11123437,-795,0,1677130724,13048.124971969992,221.55619976999878,54546.52915584 2023-02-23,05:38:46.000,54,11123502,-795,0,1677130725,13048.111499350001,221.64783845999773,54546.29858088001 2023-02-23,05:38:47.000,54,11123431,-795,0,1677130726,13048.064345179992,221.7817719300001,54546.24268392 2023-02-23,05:38:48.000,54,11123435,-795,0,1677130727,13048.124971969992,221.83816497000225,54546.3405036 2023-02-23,05:38:49.000,54,11123466,-795,0,1677130728,13048.118235659997,221.97209844000463,54546.3405036 2023-02-23,05:38:50.000,54,11123471,-795,0,1677130729,13048.172126140002,222.06373713000357,54546.31255512 2023-02-23,05:38:51.000,54,11123489,-795,0,1677130730,13048.239489239997,222.1271792999978,54546.45229752 2023-02-23,05:38:52.000,54,11123454,-795,0,1677130731,13048.279907099997,222.21881799000403,54546.38941344001 2023-02-23,05:38:53.000,54,11123451,-795,0,1677130732,13048.300116029997,222.33160407000105,54546.28460664 2023-02-23,05:38:54.000,54,11123434,-795,0,1677130733,13048.360742819998,222.40209537000192,54546.22172256001 2023-02-23,05:38:55.000,54,11123474,-795,0,1677130734,13048.434842229988,222.44439014999807,54546.26364528 2023-02-23,05:38:56.000,54,11123467,-795,0,1677130735,13048.502205329998,222.47963580000214,54546.207748320005 2023-02-23,05:38:57.000,54,11123435,-795,0,1677130736,13048.589777359994,222.59242187999916,54546.27063240001 2023-02-23,05:38:58.000,54,11123489,-795,0,1677130737,13048.657140459989,222.6488149200013,54546.17979984001 2023-02-23,05:38:59.000,54,11123491,-795,0,1677130738,13048.791866659994,222.6981588300041,54546.13089000001 2023-02-23,05:39:00.000,54,11123468,-795,0,1677130739,13048.86596607,222.7686501299977,54546.305568 2023-02-23,05:39:01.000,54,11123520,-795,0,1677130740,13048.87943868999,222.82504316999984,54546.20076120001 2023-02-23,05:39:02.000,54,11123433,-795,0,1677130741,13048.96701072,222.8955344700007,54546.04704456 2023-02-23,05:39:03.000,54,11123491,-795,0,1677130742,13049.04111012999,222.98717315999966,54546.01210896001 2023-02-23,05:39:04.000,54,11123452,-795,0,1677130743,13049.142154779991,223.06471358999988,54546.13787712 2023-02-23,05:39:05.000,54,11123467,-795,0,1677130744,13049.202781569991,223.15635227999883,54546.22172256001 2023-02-23,05:39:06.000,54,11123454,-795,0,1677130745,13049.236463119996,223.17045054000482,54546.14486424 2023-02-23,05:39:07.000,54,11123442,-795,0,1677130746,13049.324035149992,223.23389270999905,54546.13089000001 2023-02-23,05:39:08.000,54,11123462,-795,0,1677130747,13049.384661939992,223.325531399998,54546.12390288 2023-02-23,05:39:09.000,54,11123438,-795,0,1677130748,13049.425079799992,223.34667879000335,54546.21473544 2023-02-23,05:39:10.000,54,11123491,-795,0,1677130749,13049.438552419997,223.41012096000486,54546.20076120001 2023-02-23,05:39:11.000,54,11123471,-795,0,1677130750,13049.485706589992,223.45241574000102,54546.14486424 2023-02-23,05:39:12.000,54,11123456,-795,0,1677130751,13049.458761349997,223.46651399999973,54546.06101880001 2023-02-23,05:39:13.000,54,11123450,-795,0,1677130752,13049.452025040002,223.55110355999932,54546.01909608 2023-02-23,05:39:14.000,54,11123443,-795,0,1677130753,13049.546333379993,223.57930008000403,54546.12390288 2023-02-23,05:39:15.000,54,11123483,-795,0,1677130754,13049.492442900002,223.62864398999955,54546.1658256 2023-02-23,05:39:16.000,54,11123433,-795,0,1677130755,13049.512651830002,223.69208616000105,54546.15185136001 2023-02-23,05:39:17.000,54,11123386,-795,0,1677130756,13049.445288729992,223.73438094000448,54545.90730216 2023-02-23,05:39:18.000,54,11123441,-715,0,1677130757,13049.263408359991,223.80487223999808,54545.81646960001 2023-02-23,05:39:19.000,54,11123445,-795,0,1677130758,13049.418343489997,223.82601963000343,54545.921276400004 2023-02-23,05:39:20.000,54,11123470,-795,0,1677130759,13049.452025040002,223.8330687600028,54545.97717336 2023-02-23,05:39:21.000,54,11123478,-795,0,1677130760,13049.303826219992,223.86126528000023,54545.369293920005 2023-02-23,05:39:22.000,54,11123462,-795,0,1677130761,13049.465497659992,223.87536353999894,54545.991147600005 2023-02-23,05:39:23.000,54,11123457,-795,0,1677130762,13049.398134559997,223.95290396999917,54545.98416048001 2023-02-23,05:39:24.000,54,11123477,-795,0,1677130763,13049.411607180002,223.98110049000388,54545.98416048001 2023-02-23,05:39:25.000,54,11123443,-795,0,1677130764,13049.324035149992,224.0304443999994,54545.76057264 2023-02-23,05:39:26.000,54,11123379,-795,0,1677130765,13049.344244079992,224.04454265999811,54545.80249536 2023-02-23,05:39:27.000,54,11123436,-795,0,1677130766,13049.317298839997,224.10798482999962,54545.81646960001 2023-02-23,05:39:28.000,54,11123468,-795,0,1677130767,13049.357716699997,224.12208308999834,54545.79550824001 2023-02-23,05:39:29.000,54,11123506,-795,0,1677130768,13049.276880979996,224.17142700000113,54545.69070144 2023-02-23,05:39:30.000,54,11123474,-795,0,1677130769,13049.384661939992,224.1784761300005,54545.97717336 2023-02-23,05:39:31.000,54,11123509,-795,0,1677130770,13049.364453009992,224.20667264999793,54545.86537944001 2023-02-23,05:39:32.000,54,11123487,-795,0,1677130771,13049.324035149992,224.23486917000264,54545.83743096 2023-02-23,05:39:33.000,54,11123427,-795,0,1677130772,13049.330771460001,224.26306569000008,54545.85839232 2023-02-23,05:39:34.000,54,11123486,-795,0,1677130773,13049.357716699997,224.31240960000287,54545.753585520004 2023-02-23,05:39:35.000,54,11123457,-795,0,1677130774,13049.324035149992,224.3053604700035,54545.74659840001 2023-02-23,05:39:36.000,54,11123491,-795,0,1677130775,13049.310562530001,224.3053604700035,54545.61384312 2023-02-23,05:39:37.000,54,11123455,-795,0,1677130776,13049.243199429991,224.35470437999902,54545.606856000006 2023-02-23,05:39:38.000,54,11123479,-795,0,1677130777,13049.276880979996,224.36175350999838,54545.73961128 2023-02-23,05:39:39.000,54,11123486,-795,0,1677130778,13049.263408359991,224.41109742000117,54545.76755976001 2023-02-23,05:39:40.000,54,11123485,-795,0,1677130779,13049.175836329996,224.4886378500014,54545.73262416 2023-02-23,05:39:41.000,54,11123456,-795,0,1677130780,13049.142154779991,224.50978523999947,54545.61384312 2023-02-23,05:39:42.000,54,11123473,-795,0,1677130781,13049.10173691999,224.5520800200029,54545.48108784001 2023-02-23,05:39:43.000,54,11123477,-795,0,1677130782,13049.06131905999,224.60847305999778,54545.29942272 2023-02-23,05:39:44.000,54,11123491,-795,0,1677130783,13049.0882643,224.65781697000057,54545.43217800001 2023-02-23,05:39:45.000,54,11123431,-795,0,1677130784,13049.10847323,224.7494556599995,54545.52999768001 2023-02-23,05:39:46.000,54,11123487,-795,0,1677130785,13049.155627399996,224.78470131000358,54545.57890752001 2023-02-23,05:39:47.000,54,11123506,-795,0,1677130786,13049.115209539996,224.86929087000317,54545.418203760004 2023-02-23,05:39:48.000,54,11123485,-795,0,1677130787,13049.12868216,224.91158564999932,54545.439165120006 2023-02-23,05:39:49.000,54,11123478,-795,0,1677130788,13049.216254189996,224.95388043000276,54545.5020492 2023-02-23,05:39:50.000,54,11123514,-795,0,1677130789,13049.202781569991,224.97502782000083,54545.48108784001 2023-02-23,05:39:51.000,54,11123510,-795,0,1677130790,13049.249935740001,225.0455191200017,54545.47410072 2023-02-23,05:39:52.000,54,11123480,-795,0,1677130791,13049.249935740001,225.08781389999785,54545.320384080005 2023-02-23,05:39:53.000,54,11123483,-795,0,1677130792,13049.229726810001,225.20059998000215,54545.2575 2023-02-23,05:39:54.000,54,11123434,-795,0,1677130793,13049.317298839997,225.1935508500028,54545.418203760004 2023-02-23,05:39:55.000,54,11123521,-795,0,1677130794,13049.344244079992,225.2287964999996,54545.40422952 2023-02-23,05:39:56.000,54,11123496,-795,0,1677130795,13049.283617289992,225.2569930200043,54545.26448712001 2023-02-23,05:39:57.000,54,11123491,-795,0,1677130796,13049.270144670001,225.3274843199979,54545.23653864 2023-02-23,05:39:58.000,54,11123478,-795,0,1677130797,13049.324035149992,225.3556808400026,54545.28544848 2023-02-23,05:39:59.000,54,11123459,-795,0,1677130798,13049.364453009992,225.37682823000068,54545.29942272 2023-02-23,05:40:00.000,54,11123511,-795,0,1677130799,13049.344244079992,225.40502474999812,54545.26448712001 2023-02-23,05:40:01.000,54,11123464,-795,0,1677130800,13049.297089909996,225.43322127000283,54545.20859016 2023-02-23,05:40:02.000,54,11123473,-795,0,1677130801,13049.330771460001,225.46141779000027,54545.22955152 2023-02-23,05:40:03.000,54,11123449,-795,0,1677130802,13049.384661939992,225.46846691999963,54545.34134544001 2023-02-23,05:40:04.000,54,11123484,-795,0,1677130803,13049.350980390001,225.4896143099977,54545.35531968 2023-02-23,05:40:05.000,54,11123495,-795,0,1677130804,13049.377925629997,225.5037125700037,54545.271474240006 2023-02-23,05:40:06.000,54,11123464,-795,0,1677130805,13049.344244079992,225.475516049999,54545.08980912 2023-02-23,05:40:07.000,54,11123383,-795,0,1677130806,13049.384661939992,225.48256517999835,54545.082822000004 2023-02-23,05:40:08.000,54,11123461,-795,0,1677130807,13049.452025040002,225.53190909000114,54545.06884776 2023-02-23,05:40:09.000,54,11123465,-795,0,1677130808,13049.499179209997,225.53190909000114,54545.103783360006 2023-02-23,05:40:10.000,54,11123496,-795,0,1677130809,13049.559805999997,225.51781083000242,54545.24352576001 2023-02-23,05:40:11.000,54,11123441,-795,0,1677130810,13049.660850649998,225.51781083000242,54545.36230680001 2023-02-23,05:40:12.000,54,11123519,-795,0,1677130811,13049.654114339988,225.51781083000242,54545.27846136 2023-02-23,05:40:13.000,54,11123497,-795,0,1677130812,13049.627169099993,225.51781083000242,54545.1177576 2023-02-23,05:40:14.000,54,11123491,-795,0,1677130813,13049.654114339988,225.49666344000434,54545.08980912 2023-02-23,05:40:15.000,54,11123430,-795,0,1677130814,13049.714741129988,225.5037125700037,54544.985002320005 2023-02-23,05:40:16.000,54,11123462,-795,0,1677130815,13049.761895299998,225.51781083000242,54545.1177576 2023-02-23,05:40:17.000,54,11123450,-795,0,1677130816,13049.708004819993,225.53190909000114,54544.97801520001 2023-02-23,05:40:18.000,54,11123461,-795,0,1677130817,13049.681059579998,225.51781083000242,54544.82429856 2023-02-23,05:40:19.000,54,11123502,-795,0,1677130818,13049.606960169993,225.4896143099977,54544.817311440005 2023-02-23,05:40:20.000,54,11123480,-795,0,1677130819,13049.761895299998,225.4191230100041,54544.936092480006 2023-02-23,05:40:21.000,54,11123392,-795,0,1677130820,13049.788840539994,225.4191230100041,54544.96404096 2023-02-23,05:40:22.000,54,11123473,-795,0,1677130821,13049.734950059988,225.41207388000475,54544.71250464001 2023-02-23,05:40:23.000,54,11123456,-795,0,1677130822,13049.755158989989,225.33453345000453,54544.698530400005 2023-02-23,05:40:24.000,54,11123467,-795,0,1677130823,13049.795576849989,225.3274843199979,54544.768401600006 2023-02-23,05:40:25.000,54,11123475,-795,0,1677130824,13049.829258399994,225.27109128000302,54544.747440240004 2023-02-23,05:40:26.000,54,11123460,-795,0,1677130825,13049.788840539994,225.2569930200043,54544.72647888 2023-02-23,05:40:27.000,54,11123473,-795,0,1677130826,13049.856203639989,225.2076491100015,54544.70551752 2023-02-23,05:40:28.000,54,11123454,-795,0,1677130827,13049.910094119994,225.17945259000408,54544.76141448001 2023-02-23,05:40:29.000,54,11123440,-795,0,1677130828,13049.9639846,225.14420694,54544.69154328001 2023-02-23,05:40:30.000,54,11123449,-795,0,1677130829,13050.02461139,225.06666650999978,54544.649620560005 2023-02-23,05:40:31.000,54,11123480,-795,0,1677130830,13050.06502925,225.07371563999914,54544.65660768 2023-02-23,05:40:32.000,54,11123462,-795,0,1677130831,13050.13912865999,225.06666650999978,54544.53782664 2023-02-23,05:40:33.000,54,11123468,-795,0,1677130832,13050.213228069995,225.0102734700049,54544.59372360001 2023-02-23,05:40:34.000,54,11123453,-795,0,1677130833,13050.354690579996,224.95388043000276,54544.747440240004 2023-02-23,05:40:35.000,54,11123479,-795,0,1677130834,13050.462471539991,224.9468313000034,54544.74045312001 2023-02-23,05:40:36.000,54,11123442,-795,0,1677130835,13050.536570949997,224.96797869000147,54544.75442736 2023-02-23,05:40:37.000,54,11123461,-795,0,1677130836,13050.570252500002,224.95388043000276,54544.60769784 2023-02-23,05:40:38.000,54,11123407,-795,0,1677130837,13050.664560839992,224.89043826000125,54544.68455616 2023-02-23,05:40:39.000,54,11123510,-795,0,1677130838,13050.704978699992,224.90453651999997,54544.78237584 2023-02-23,05:40:40.000,54,11123485,-795,0,1677130839,13050.711715010002,224.87634000000253,54544.67058192001 2023-02-23,05:40:41.000,54,11123432,-795,0,1677130840,13050.819495969998,224.85519261000445,54544.78237584 2023-02-23,05:40:42.000,54,11123463,-795,0,1677130841,13050.934013239988,224.85519261000445,54544.88019552001 2023-02-23,05:40:43.000,54,11123474,-795,0,1677130842,13050.960958479998,224.82699608999974,54544.92211824 2023-02-23,05:40:44.000,54,11123485,-795,0,1677130843,13051.035057889989,224.82699608999974,54544.99198944 2023-02-23,05:40:45.000,54,11123413,-795,0,1677130844,13051.088948369994,224.84814347999782,54545.0129508 2023-02-23,05:40:46.000,54,11123478,-795,0,1677130845,13051.169784089994,224.84814347999782,54545.06884776 2023-02-23,05:40:47.000,54,11123471,-795,0,1677130846,13051.11589360999,224.8833891300019,54545.033912160005 2023-02-23,05:40:48.000,54,11123500,-795,0,1677130847,13051.15631146999,224.87634000000253,54545.033912160005 2023-02-23,05:40:49.000,54,11123446,-795,0,1677130848,13051.23714718999,224.90453651999997,54545.22256440001 2023-02-23,05:40:50.000,54,11123462,-795,0,1677130849,13051.29777397999,224.91158564999932,54545.33435832 2023-02-23,05:40:51.000,54,11123478,-795,0,1677130850,13051.311246599995,224.9468313000034,54545.34134544001 2023-02-23,05:40:52.000,54,11123444,-795,0,1677130851,13051.351664459995,224.92568390999804,54545.34833256 2023-02-23,05:40:53.000,54,11123383,-795,0,1677130852,13051.41902755999,224.93978217000404,54545.47410072 2023-02-23,05:40:54.000,54,11123464,-795,0,1677130853,13051.42576387,225.00322433999827,54545.4671136 2023-02-23,05:40:55.000,54,11123441,-795,0,1677130854,13051.43923648999,225.03142086000298,54545.55794616001 2023-02-23,05:40:56.000,54,11123478,-795,0,1677130855,13051.46618173,225.02437173000362,54545.46012648001 2023-02-23,05:40:57.000,54,11123447,-795,0,1677130856,13051.47965434999,225.1089612900032,54545.55794616001 2023-02-23,05:40:58.000,54,11123429,-795,0,1677130857,13051.580698999991,225.13715781000064,54545.79550824001 2023-02-23,05:40:59.000,54,11123483,-795,0,1677130858,13051.634589479996,225.20059998000215,54545.823456720005 2023-02-23,05:41:00.000,54,11123446,-795,0,1677130859,13051.708688890001,225.22174737000023,54545.921276400004 2023-02-23,05:41:01.000,54,11123388,-795,0,1677130860,13051.749106750001,225.26404215000366,54545.89332792001 2023-02-23,05:41:02.000,54,11123477,-795,0,1677130861,13051.668271030001,225.36272997000196,54545.774546880006 2023-02-23,05:41:03.000,54,11123441,-795,0,1677130862,13051.755843059997,225.40502474999812,54545.91428928001 2023-02-23,05:41:04.000,54,11123431,-795,0,1677130863,13051.802997229992,225.4402704000022,54546.06101880001 2023-02-23,05:41:05.000,54,11123422,-795,0,1677130864,13051.843415089992,225.475516049999,54546.17979984001 2023-02-23,05:41:06.000,54,11123479,-795,0,1677130865,13051.843415089992,225.52485996000178,54546.18678696 2023-02-23,05:41:07.000,54,11123498,-795,0,1677130866,13051.789524610002,225.57420387000457,54546.256658160004 2023-02-23,05:41:08.000,54,11123477,-795,0,1677130867,13051.863624019992,225.59535126000264,54546.40338768 2023-02-23,05:41:09.000,54,11123412,-795,0,1677130868,13051.796260919997,225.59535126000264,54546.35447784 2023-02-23,05:41:10.000,54,11123403,-795,0,1677130869,13051.796260919997,225.60944952000136,54546.277619520006 2023-02-23,05:41:11.000,54,11123411,-795,0,1677130870,13051.715425199996,225.6658425600035,54546.256658160004 2023-02-23,05:41:12.000,54,11123474,-795,0,1677130871,13051.722161509992,225.67994082000223,54546.27063240001 2023-02-23,05:41:13.000,54,11123457,-795,0,1677130872,13051.715425199996,225.6517443000048,54546.28460664 2023-02-23,05:41:14.000,54,11123449,-795,0,1677130873,13051.755843059997,225.67289169000287,54546.45928464 2023-02-23,05:41:15.000,54,11123439,-795,0,1677130874,13051.728897820001,225.69403908000095,54546.45229752 2023-02-23,05:41:16.000,54,11123474,-795,0,1677130875,13051.762579369992,225.67289169000287,54546.38941344001 2023-02-23,05:41:17.000,54,11123359,-795,0,1677130876,13051.708688890001,225.69403908000095,54546.18678696 2023-02-23,05:41:18.000,54,11123443,-795,0,1677130877,13051.641325789991,225.67289169000287,54546.24967104001 2023-02-23,05:41:19.000,54,11123468,-795,0,1677130878,13051.60764424,225.64469516999816,54546.12390288 2023-02-23,05:41:20.000,54,11123470,-795,0,1677130879,13051.52007220999,225.6869899500016,54546.12390288 2023-02-23,05:41:21.000,54,11123460,-795,0,1677130880,13051.621116859991,225.60944952000136,54546.1658256 2023-02-23,05:41:22.000,54,11123451,-795,0,1677130881,13051.60764424,225.6376460399988,54546.22172256001 2023-02-23,05:41:23.000,54,11123457,-795,0,1677130882,13051.580698999991,225.61649865000072,54546.22172256001 2023-02-23,05:41:24.000,54,11123471,-795,0,1677130883,13051.600907929991,225.58830213000329,54546.36146496 2023-02-23,05:41:25.000,54,11123443,-795,0,1677130884,13051.573962689996,225.602400390002,54546.29858088001 2023-02-23,05:41:26.000,54,11123487,-795,0,1677130885,13051.49986327999,225.59535126000264,54546.27063240001 2023-02-23,05:41:27.000,54,11123463,-795,0,1677130886,13051.452709109995,225.58125300000393,54546.13089000001 2023-02-23,05:41:28.000,54,11123454,-795,0,1677130887,13051.37860969999,225.58125300000393,54546.12390288 2023-02-23,05:41:29.000,54,11123455,-795,0,1677130888,13051.32471922,225.56010560999857,54546.07499304 2023-02-23,05:41:30.000,54,11123472,-795,0,1677130889,13051.36513708,225.56010560999857,54546.31255512 2023-02-23,05:41:31.000,54,11123470,-795,0,1677130890,13051.28430136,225.56715473999793,54546.2356968 2023-02-23,05:41:32.000,54,11123426,-795,0,1677130891,13051.20346564,225.5037125700037,54546.19377408 2023-02-23,05:41:33.000,54,11123376,-795,0,1677130892,13051.19672932999,225.5530564799992,54546.35447784 2023-02-23,05:41:34.000,54,11123446,-795,0,1677130893,13051.13610253999,225.52485996000178,54546.39640056001 2023-02-23,05:41:35.000,54,11123474,-795,0,1677130894,13051.001376339998,225.5530564799992,54546.3405036 2023-02-23,05:41:36.000,54,11123496,-795,0,1677130895,13050.954222169988,225.56010560999857,54546.3405036 2023-02-23,05:41:37.000,54,11123477,-795,0,1677130896,13050.934013239988,225.51076170000306,54546.27063240001 2023-02-23,05:41:38.000,54,11123464,-795,0,1677130897,13050.846441209993,225.54600734999985,54546.50120736 2023-02-23,05:41:39.000,54,11123458,-795,0,1677130898,13050.745396559993,225.59535126000264,54546.58505280001 2023-02-23,05:41:40.000,54,11123491,-795,0,1677130899,13050.624142979992,225.5530564799992,54546.5501172 2023-02-23,05:41:41.000,54,11123438,-795,0,1677130900,13050.523098329992,225.58125300000393,54546.494220240005 2023-02-23,05:41:42.000,54,11123478,-795,0,1677130901,13050.3681632,225.54600734999985,54546.38242632 2023-02-23,05:41:43.000,54,11123492,-795,0,1677130902,13050.28059116999,225.56715473999793,54546.38941344001 2023-02-23,05:41:44.000,54,11123478,-795,0,1677130903,13050.233436999995,225.57420387000457,54546.52216872 2023-02-23,05:41:45.000,54,11123421,-795,0,1677130904,13050.152601279995,225.58125300000393,54546.53614296001 2023-02-23,05:41:46.000,54,11123467,-795,0,1677130905,13050.08523818,225.56010560999857,54546.45928464 2023-02-23,05:41:47.000,54,11123461,-795,0,1677130906,13050.01787507999,225.54600734999985,54546.57806568 2023-02-23,05:41:48.000,54,11123476,-795,0,1677130907,13049.93703935999,225.54600734999985,54546.48723312001 2023-02-23,05:41:49.000,54,11123427,-795,0,1677130908,13049.91683042999,225.57420387000457,54546.494220240005 2023-02-23,05:41:50.000,54,11123471,-795,0,1677130909,13049.835994709989,225.54600734999985,54546.47325888 2023-02-23,05:41:51.000,54,11123463,-795,0,1677130910,13049.768631609993,225.52485996000178,54546.33351648 2023-02-23,05:41:52.000,54,11123431,-795,0,1677130911,13049.822522089999,225.51781083000242,54546.31255512 2023-02-23,05:41:53.000,54,11123458,-795,0,1677130912,13049.782104229998,225.49666344000434,54546.424349040004 2023-02-23,05:41:54.000,54,11123478,-795,0,1677130913,13049.728213749993,225.46846691999963,54546.4103748 2023-02-23,05:41:55.000,54,11123446,-795,0,1677130914,13049.714741129988,225.46141779000027,54546.34749072001 2023-02-23,05:41:56.000,54,11123454,-795,0,1677130915,13049.633905410003,225.5037125700037,54546.22172256001 2023-02-23,05:41:57.000,54,11123473,-795,0,1677130916,13049.667586959993,225.46141779000027,54546.326529360005 2023-02-23,05:41:58.000,54,11123514,-795,0,1677130917,13049.573278620002,225.46846691999963,54546.17281272 2023-02-23,05:41:59.000,54,11123441,-795,0,1677130918,13049.526124449992,225.43322127000283,54546.24268392 2023-02-23,05:42:00.000,54,11123411,-795,0,1677130919,13049.519388139997,225.3909264899994,54546.17979984001 2023-02-23,05:42:01.000,54,11123448,-795,0,1677130920,13049.492442900002,225.33453345000453,54546.18678696 2023-02-23,05:42:02.000,54,11123436,-795,0,1677130921,13049.384661939992,225.29928780000046,54546.12390288 2023-02-23,05:42:03.000,54,11123453,-795,0,1677130922,13049.350980390001,225.2922386700011,54546.08198016001 2023-02-23,05:42:04.000,54,11123468,-795,0,1677130923,13049.290353600001,225.24994388999767,54546.07499304 2023-02-23,05:42:05.000,54,11123463,-795,0,1677130924,13049.344244079992,225.18650172000343,54546.06101880001 2023-02-23,05:42:06.000,54,11123449,-795,0,1677130925,13049.236463119996,225.18650172000343,54546.01909608 2023-02-23,05:42:07.000,54,11123472,-795,0,1677130926,13049.236463119996,225.11601042000257,54545.956212 2023-02-23,05:42:08.000,54,11123463,-795,0,1677130927,13049.209517880001,225.05256825000106,54545.84441808001 2023-02-23,05:42:09.000,54,11123469,-795,0,1677130928,13049.249935740001,224.9820769500002,54545.86537944001 2023-02-23,05:42:10.000,54,11123459,-795,0,1677130929,13049.317298839997,224.8974873900006,54545.97717336 2023-02-23,05:42:11.000,54,11123497,-795,0,1677130930,13049.317298839997,224.8833891300019,54545.91428928001 2023-02-23,05:42:12.000,54,11123469,-795,0,1677130931,13049.350980390001,224.8340452199991,54545.78852112 2023-02-23,05:42:13.000,54,11123422,-795,0,1677130932,13049.404870869992,224.82699608999974,54545.774546880006 2023-02-23,05:42:14.000,54,11123494,-795,0,1677130933,13049.512651830002,224.78470131000358,54545.872366560005 2023-02-23,05:42:15.000,54,11123422,-795,0,1677130934,13049.526124449992,224.71421001000272,54545.73262416 2023-02-23,05:42:16.000,54,11123534,-795,0,1677130935,13049.613696480003,224.67191522999929,54545.753585520004 2023-02-23,05:42:17.000,54,11123533,-795,0,1677130936,13049.681059579998,224.65781697000057,54545.73262416 2023-02-23,05:42:18.000,54,11123483,-795,0,1677130937,13049.795576849989,224.6155221900044,54545.91428928001 2023-02-23,05:42:19.000,54,11123475,-795,0,1677130938,13049.822522089999,224.58027654000034,54545.92826352 2023-02-23,05:42:20.000,54,11123445,-795,0,1677130939,13049.849467329994,224.53093263000483,54545.84441808001 2023-02-23,05:42:21.000,54,11123456,-795,0,1677130940,13049.694532199988,224.4886378500014,54545.73961128 2023-02-23,05:42:22.000,54,11123480,-795,0,1677130941,13049.734950059988,224.39699916000245,54545.44615224 2023-02-23,05:42:23.000,54,11123426,-795,0,1677130942,13049.748422679993,224.33355699000094,54545.585894640004 2023-02-23,05:42:24.000,54,11123426,-795,0,1677130943,13049.788840539994,224.3406061200003,54545.6417916 2023-02-23,05:42:25.000,54,11123430,-795,0,1677130944,13049.809049469994,224.29831134000415,54545.704675680005 2023-02-23,05:42:26.000,54,11123472,-795,0,1677130945,13049.809049469994,224.241918300002,54545.66275296 2023-02-23,05:42:27.000,54,11123464,-795,0,1677130946,13049.795576849989,224.22782004000328,54545.64877872001 2023-02-23,05:42:28.000,54,11123458,-795,0,1677130947,13049.869676259994,224.1925743899992,54545.67672720001 2023-02-23,05:42:29.000,54,11123445,-795,0,1677130948,13049.822522089999,224.1573287400024,54545.66974008 2023-02-23,05:42:30.000,54,11123496,-795,0,1677130949,13049.835994709989,224.1432304800037,54545.61384312 2023-02-23,05:42:31.000,54,11123489,-795,0,1677130950,13049.815785779989,224.13618135000434,54545.61384312 2023-02-23,05:42:32.000,54,11123506,-795,0,1677130951,13049.835994709989,224.10093570000026,54545.57890752001 2023-02-23,05:42:33.000,54,11123440,-795,0,1677130952,13049.748422679993,224.06569005000347,54545.4671136 2023-02-23,05:42:34.000,54,11123462,-795,0,1677130953,13049.775367919989,224.06569005000347,54545.51602344 2023-02-23,05:42:35.000,54,11123485,-795,0,1677130954,13049.835994709989,224.0586409200041,54545.64877872001 2023-02-23,05:42:36.000,54,11123472,-795,0,1677130955,13049.842731019999,223.9951987500026,54545.61384312 2023-02-23,05:42:37.000,54,11123471,-795,0,1677130956,13049.782104229998,223.97405136000452,54545.50903632001 2023-02-23,05:42:38.000,54,11123484,-795,0,1677130957,13049.782104229998,223.9458548399998,54545.38326816001 2023-02-23,05:42:39.000,54,11123459,-795,0,1677130958,13049.802313159998,223.93880571000045,54545.37628104 2023-02-23,05:42:40.000,54,11123484,-795,0,1677130959,13049.856203639989,223.8965109300043,54545.54397192 2023-02-23,05:42:41.000,54,11123414,-795,0,1677130960,13049.876412569989,223.80487223999808,54545.5020492 2023-02-23,05:42:42.000,54,11123485,-795,0,1677130961,13049.856203639989,223.76962659000128,54545.47410072 2023-02-23,05:42:43.000,54,11123482,-795,0,1677130962,13049.835994709989,223.73438094000448,54545.47410072 2023-02-23,05:42:44.000,54,11123466,-795,0,1677130963,13049.91683042999,223.69208616000105,54545.59986888001 2023-02-23,05:42:45.000,54,11123455,-795,0,1677130964,13049.842731019999,223.6215948600002,54545.55095904001 2023-02-23,05:42:46.000,54,11123491,-795,0,1677130965,13049.835994709989,223.57225095000467,54545.50903632001 2023-02-23,05:42:47.000,54,11123450,-795,0,1677130966,13049.721477439998,223.5370053000006,54545.39025528001 2023-02-23,05:42:48.000,54,11123469,-795,0,1677130967,13049.667586959993,223.5370053000006,54545.35531968 2023-02-23,05:42:49.000,54,11123461,-795,0,1677130968,13049.674323269988,223.55110355999932,54545.45313936 2023-02-23,05:42:50.000,54,11123500,-795,0,1677130969,13049.714741129988,223.51585791000252,54545.52999768001 2023-02-23,05:42:51.000,54,11123466,-795,0,1677130970,13049.674323269988,223.43126835000294,54545.439165120006 2023-02-23,05:42:52.000,54,11123436,-795,0,1677130971,13049.660850649998,223.41717009000422,54545.418203760004 2023-02-23,05:42:53.000,54,11123467,-795,0,1677130972,13049.633905410003,223.39602269999887,54545.51602344 2023-02-23,05:42:54.000,54,11123486,-795,0,1677130973,13049.633905410003,223.39602269999887,54545.47410072 2023-02-23,05:42:55.000,54,11123583,-795,0,1677130974,13049.674323269988,223.36077705000207,54545.52301056 2023-02-23,05:42:56.000,54,11123492,-795,0,1677130975,13049.660850649998,223.30438400999992,54545.44615224 2023-02-23,05:42:57.000,54,11123510,-795,0,1677130976,13049.640641719998,223.38192444000015,54545.40422952 2023-02-23,05:42:58.000,54,11123451,-795,0,1677130977,13049.755158989989,223.36077705000207,54545.606856000006 2023-02-23,05:42:59.000,54,11123531,-795,0,1677130978,13049.701268509998,223.3537279200027,54545.606856000006 2023-02-23,05:43:00.000,54,11123488,-795,0,1677130979,13049.667586959993,223.31848226999864,54545.57890752001 2023-02-23,05:43:01.000,54,11123463,-795,0,1677130980,13049.660850649998,223.325531399998,54545.49506208 2023-02-23,05:43:02.000,54,11123502,-795,0,1677130981,13049.620432789998,223.2902857500012,54545.418203760004 2023-02-23,05:43:03.000,54,11123456,-795,0,1677130982,13049.559805999997,223.29733488000056,54545.28544848 2023-02-23,05:43:04.000,54,11123469,-795,0,1677130983,13049.532860760002,223.325531399998,54545.33435832 2023-02-23,05:43:05.000,54,11123457,-795,0,1677130984,13049.465497659992,223.30438400999992,54545.30640984 2023-02-23,05:43:06.000,54,11123469,-795,0,1677130985,13049.357716699997,223.26208923000377,54545.20859016 2023-02-23,05:43:07.000,54,11123425,-795,0,1677130986,13049.290353600001,223.21979445000034,54545.15968032 2023-02-23,05:43:08.000,54,11123479,-795,0,1677130987,13049.236463119996,223.21274532000098,54545.26448712001 2023-02-23,05:43:09.000,54,11123518,-795,0,1677130988,13049.162363709991,223.17045054000482,54545.15968032 2023-02-23,05:43:10.000,54,11123464,-795,0,1677130989,13049.095000609996,223.1422540200001,54545.05487352001 2023-02-23,05:43:11.000,54,11123433,-795,0,1677130990,13048.90638393,223.19864706000226,54544.90115688 2023-02-23,05:43:12.000,54,11123433,-795,0,1677130991,13048.812075589994,223.19864706000226,54544.85224704 2023-02-23,05:43:13.000,54,11123487,-795,0,1677130992,13048.690822009994,223.21979445000034,54544.85224704 2023-02-23,05:43:14.000,54,11123464,-795,0,1677130993,13048.670613079994,223.23389270999905,54544.97801520001 2023-02-23,05:43:15.000,54,11123404,-795,0,1677130994,13048.589777359994,223.24799096999777,54544.9430796 2023-02-23,05:43:16.000,54,11123467,-795,0,1677130995,13048.401160679998,223.23389270999905,54544.9430796 2023-02-23,05:43:17.000,54,11123454,-795,0,1677130996,13048.232752930002,223.27618749000248,54544.698530400005 2023-02-23,05:43:18.000,54,11123484,-795,0,1677130997,13048.158653519997,223.2268435799997,54544.69154328001 2023-02-23,05:43:19.000,54,11123441,-795,0,1677130998,13048.057608869996,223.24799096999777,54544.76141448001 2023-02-23,05:43:20.000,54,11123517,-795,0,1677130999,13047.895937429996,223.26208923000377,54544.530839520005 2023-02-23,05:43:21.000,54,11123456,-795,0,1677131000,13047.78142015999,223.24799096999777,54544.64263344001 2023-02-23,05:43:22.000,54,11123378,-795,0,1677131001,13047.61974871999,223.18454880000354,54544.244367600004 2023-02-23,05:43:23.000,54,11123444,-795,0,1677131002,13047.424395729999,223.1634014099982,54544.44699408 2023-02-23,05:43:24.000,54,11123512,-795,0,1677131003,13047.471549899994,223.09995924000395,54544.53782664 2023-02-23,05:43:25.000,54,11123447,-795,0,1677131004,13047.309878459993,223.05766446000052,54544.45398120001 2023-02-23,05:43:26.000,54,11123462,-795,0,1677131005,13047.215570119988,222.99422228999902,54544.39808424 2023-02-23,05:43:27.000,54,11123460,-795,0,1677131006,13047.094316540002,222.95897664000222,54544.244367600004 2023-02-23,05:43:28.000,54,11123425,-795,0,1677131007,13047.047162369992,222.84619055999792,54544.195457760005 2023-02-23,05:43:29.000,54,11123501,-795,0,1677131008,13047.013480820002,222.77569926000433,54544.27231608 2023-02-23,05:43:30.000,54,11123453,-795,0,1677131009,13047.020217129997,222.69110970000474,54544.30026456 2023-02-23,05:43:31.000,54,11123469,-795,0,1677131010,13046.939381409997,222.6699623099994,54544.20943200001 2023-02-23,05:43:32.000,54,11123501,-795,0,1677131011,13046.898963549997,222.59242187999916,54544.146547920005 2023-02-23,05:43:33.000,54,11123432,-795,0,1677131012,13046.925908789992,222.5712744900011,54544.18847064001 2023-02-23,05:43:34.000,54,11123475,-795,0,1677131013,13046.919172479997,222.54307797000365,54544.146547920005 2023-02-23,05:43:35.000,54,11123456,-795,0,1677131014,13046.831600450001,222.5360288400043,54544.1046252 2023-02-23,05:43:36.000,54,11123449,-795,0,1677131015,13046.77097366,222.47963580000214,54543.9648828 2023-02-23,05:43:37.000,54,11123454,-795,0,1677131016,13046.71034687,222.49373406000086,54543.98584416 2023-02-23,05:43:38.000,54,11123453,-795,0,1677131017,13046.68340162999,222.47963580000214,54544.16750928001 2023-02-23,05:43:39.000,54,11123446,-795,0,1677131018,13046.555411739995,222.4866849300015,54544.18847064001 2023-02-23,05:43:40.000,54,11123436,-795,0,1677131019,13046.46783971,222.51488144999894,54544.16052216 2023-02-23,05:43:41.000,54,11123419,-795,0,1677131020,13046.27922302999,222.56422536000173,54544.034754 2023-02-23,05:43:42.000,54,11123448,-795,0,1677131021,13046.225332549999,222.54307797000365,54544.06270248 2023-02-23,05:43:43.000,54,11123486,-795,0,1677131022,13046.157969449989,222.61356927000452,54544.11859944001 2023-02-23,05:43:44.000,54,11123463,-795,0,1677131023,13046.090606349993,222.64176579000195,54544.06968960001 2023-02-23,05:43:45.000,54,11123482,-795,0,1677131024,13045.989561699993,222.66291318000003,54543.98584416 2023-02-23,05:43:46.000,54,11123455,-795,0,1677131025,13046.016506939988,222.6840605699981,54544.06270248 2023-02-23,05:43:47.000,54,11123471,-795,0,1677131026,13045.949143839993,222.72635535000154,54544.1744964 2023-02-23,05:43:48.000,54,11123418,-795,0,1677131027,13045.949143839993,222.7827483900037,54544.09065096001 2023-02-23,05:43:49.000,54,11123438,-795,0,1677131028,13045.908725979993,222.82504316999984,54544.13257368 2023-02-23,05:43:50.000,54,11123496,-795,0,1677131029,13045.935671220002,222.88848534000135,54544.09065096001 2023-02-23,05:43:51.000,54,11123451,-795,0,1677131030,13045.888517049993,222.96602577000158,54544.1046252 2023-02-23,05:43:52.000,54,11123488,-795,0,1677131031,13045.875044430002,223.0294679400031,54544.06270248 2023-02-23,05:43:53.000,54,11123482,-795,0,1677131032,13045.834626570002,223.1281557600014,54544.05571536 2023-02-23,05:43:54.000,54,11123490,-795,0,1677131033,13045.881780739997,223.1634014099982,54544.265328960006 2023-02-23,05:43:55.000,54,11123455,-795,0,1677131034,13045.841362879997,223.2268435799997,54544.244367600004 2023-02-23,05:43:56.000,54,11123449,-795,0,1677131035,13045.814417640002,223.20569619000162,54544.244367600004 2023-02-23,05:43:57.000,54,11123472,-795,0,1677131036,13045.659482509996,223.29733488000056,54544.04174112001 2023-02-23,05:43:58.000,54,11123450,-795,0,1677131037,13045.585383099991,223.325531399998,54544.027766880004 2023-02-23,05:43:59.000,54,11123502,-795,0,1677131038,13045.544965239991,223.40307182999823,54543.92296008001 2023-02-23,05:44:00.000,54,11123486,-795,0,1677131039,13045.497811069996,223.43126835000294,54543.929947200006 2023-02-23,05:44:01.000,54,11123467,-795,0,1677131040,13045.457393209996,223.46651399999973,54543.88802448 2023-02-23,05:44:02.000,54,11123508,-795,0,1677131041,13045.437184279996,223.50880878000316,54543.84610176 2023-02-23,05:44:03.000,54,11123501,-795,0,1677131042,13045.41023904,223.5370053000006,54543.8251404 2023-02-23,05:44:04.000,54,11123444,-795,0,1677131043,13045.51128369,223.60749660000147,54543.811166160005 2023-02-23,05:44:05.000,54,11123402,-795,0,1677131044,13045.51128369,223.6497913800049,54543.741294960004 2023-02-23,05:44:06.000,54,11123497,-795,0,1677131045,13045.565174169991,223.66388964000362,54543.67841088 2023-02-23,05:44:07.000,54,11123481,-795,0,1677131046,13045.504547379991,223.7484792000032,54543.573604080004 2023-02-23,05:44:08.000,54,11123454,-795,0,1677131047,13045.585383099991,223.74143007000384,54543.50373288 2023-02-23,05:44:09.000,54,11123423,-795,0,1677131048,13045.625800959991,223.84011789000215,54543.60155256 2023-02-23,05:44:10.000,54,11123488,-795,0,1677131049,13045.672955130001,223.82601963000343,54543.62251392 2023-02-23,05:44:11.000,54,11123472,-795,0,1677131050,13045.699900369997,223.84011789000215,54543.41988744001 2023-02-23,05:44:12.000,54,11123451,-795,0,1677131051,13045.713372990002,223.93880571000045,54543.41290032 2023-02-23,05:44:13.000,54,11123450,-795,0,1677131052,13045.720109299997,223.97405136000452,54543.4408488 2023-02-23,05:44:14.000,54,11123435,-795,0,1677131053,13045.726845609992,223.93880571000045,54543.29411928 2023-02-23,05:44:15.000,54,11123487,-795,0,1677131054,13045.726845609992,224.00929701000132,54543.30110640001 2023-02-23,05:44:16.000,54,11123511,-795,0,1677131055,13045.706636679992,224.02339527000004,54543.140402640005 2023-02-23,05:44:17.000,54,11123478,-795,0,1677131056,13045.767263469992,224.01634614000068,54543.17533824 2023-02-23,05:44:18.000,54,11123475,-795,0,1677131057,13045.753790850002,224.05159179000475,54543.21726096 2023-02-23,05:44:19.000,54,11123443,-795,0,1677131058,13045.760527159997,224.03749352999876,54543.238222320004 2023-02-23,05:44:20.000,54,11123503,-795,0,1677131059,13045.800945019997,224.0586409200041,54543.189312480004 2023-02-23,05:44:21.000,54,11123379,-795,0,1677131060,13045.800945019997,224.10093570000026,54543.11944128 2023-02-23,05:44:22.000,54,11123468,-795,0,1677131061,13045.807681329992,224.0797883100022,54542.83296936 2023-02-23,05:44:23.000,54,11123472,-795,0,1677131062,13045.760527159997,224.1432304800037,54542.71418832 2023-02-23,05:44:24.000,54,11123480,-795,0,1677131063,13045.800945019997,224.15027961000305,54542.518548960004 2023-02-23,05:44:25.000,54,11123468,-795,0,1677131064,13045.949143839993,224.11503395999898,54542.805020880005 2023-02-23,05:44:26.000,54,11123442,-795,0,1677131065,13046.063661109998,224.0797883100022,54542.77707240001 2023-02-23,05:44:27.000,54,11123438,-795,0,1677131066,13046.050188489993,224.0797883100022,54542.64431712 2023-02-23,05:44:28.000,54,11123418,-795,0,1677131067,13046.070397419993,224.0304443999994,54542.60938152001 2023-02-23,05:44:29.000,54,11123448,-795,0,1677131068,13046.131024209993,224.07273918000283,54542.59540728 2023-02-23,05:44:30.000,54,11123465,-795,0,1677131069,13046.117551589989,224.02339527000004,54542.47662624 2023-02-23,05:44:31.000,54,11123487,-795,0,1677131070,13046.191650999994,224.02339527000004,54542.3578452 2023-02-23,05:44:32.000,54,11123523,-795,0,1677131071,13046.104078969998,224.05159179000475,54542.287974 2023-02-23,05:44:33.000,54,11123437,-795,0,1677131072,13046.104078969998,224.0304443999994,54542.22508992001 2023-02-23,05:44:34.000,54,11123515,-795,0,1677131073,13046.117551589989,224.04454265999811,54542.37880656 2023-02-23,05:44:35.000,54,11123478,-795,0,1677131074,13046.110815279993,224.04454265999811,54542.30893536 2023-02-23,05:44:36.000,54,11123447,-795,0,1677131075,13046.090606349993,224.0938865700009,54542.29496112001 2023-02-23,05:44:37.000,54,11123475,-795,0,1677131076,13046.009770629993,224.10093570000026,54542.1482316 2023-02-23,05:44:38.000,54,11123449,-795,0,1677131077,13045.989561699993,224.17142700000113,54542.05739904001 2023-02-23,05:44:39.000,54,11123488,-795,0,1677131078,13045.962616459998,224.22782004000328,54542.00150208 2023-02-23,05:44:40.000,54,11123457,-795,0,1677131079,13045.834626570002,224.23486917000264,54541.87573392 2023-02-23,05:44:41.000,54,11123461,-795,0,1677131080,13045.773999780002,224.29831134000415,54541.86175968001 2023-02-23,05:44:42.000,54,11123464,-795,0,1677131081,13045.767263469992,224.3406061200003,54541.77092712001 2023-02-23,05:44:43.000,54,11123427,-795,0,1677131082,13045.693164060001,224.31240960000287,54541.729004400004 2023-02-23,05:44:44.000,54,11123500,-795,0,1677131083,13045.693164060001,224.4040482900018,54541.729004400004 2023-02-23,05:44:45.000,54,11123468,-795,0,1677131084,13045.632537270001,224.4392939399986,54541.63817184 2023-02-23,05:44:46.000,54,11123401,-795,0,1677131085,13045.592119410001,224.48158872000204,54541.56830064 2023-02-23,05:44:47.000,54,11123477,-795,0,1677131086,13045.538228929996,224.53093263000483,54541.414584000006 2023-02-23,05:44:48.000,54,11123453,-795,0,1677131087,13045.53149262,224.57322741000098,54541.344712800004 2023-02-23,05:44:49.000,54,11123502,-795,0,1677131088,13045.592119410001,224.55912915000226,54541.49144232 2023-02-23,05:44:50.000,54,11123443,-795,0,1677131089,13045.598855719996,224.62962045000313,54541.48445520001 2023-02-23,05:44:51.000,54,11123524,-795,0,1677131090,13045.632537270001,224.67191522999929,54541.37266128 2023-02-23,05:44:52.000,54,11123460,-795,0,1677131091,13045.672955130001,224.72830827000143,54541.28182872 2023-02-23,05:44:53.000,54,11123450,-795,0,1677131092,13045.693164060001,224.77765218000422,54541.05125376001 2023-02-23,05:44:54.000,54,11123485,-795,0,1677131093,13045.807681329992,224.8340452199991,54541.15606056 2023-02-23,05:44:55.000,54,11123440,-795,0,1677131094,13045.834626570002,224.89043826000125,54541.17003480001 2023-02-23,05:44:56.000,54,11123491,-795,0,1677131095,13045.915462290002,224.96797869000147,54541.10016360001 2023-02-23,05:44:57.000,54,11123438,-795,0,1677131096,13045.969352769993,224.98912607999955,54540.960421200005 2023-02-23,05:44:58.000,54,11123475,-795,0,1677131097,13046.083870039998,225.05256825000106,54541.030292400006 2023-02-23,05:44:59.000,54,11123474,-795,0,1677131098,13046.252277789994,225.10191216000385,54541.12112496001 2023-02-23,05:45:00.000,54,11123467,-795,0,1677131099,13046.33984981999,225.10191216000385,54541.08618936 2023-02-23,05:45:01.000,54,11123481,-795,0,1677131100,13046.40047660999,225.12305955000193,54540.9953568 2023-02-23,05:45:02.000,54,11123484,-795,0,1677131101,13046.44089446999,225.15830519999872,54540.81369168001 2023-02-23,05:45:03.000,54,11123471,-795,0,1677131102,13046.50825757,225.13010868000129,54540.70189776 2023-02-23,05:45:04.000,54,11123454,-795,0,1677131103,13046.54193911999,225.15830519999872,54540.6110652 2023-02-23,05:45:05.000,54,11123432,-795,0,1677131104,13046.703610559991,225.14420694,54540.75779472 2023-02-23,05:45:06.000,54,11123485,-795,0,1677131105,13046.744028419991,225.13010868000129,54540.61805232001 2023-02-23,05:45:07.000,54,11123459,-795,0,1677131106,13046.898963549997,225.11601042000257,54540.6110652 2023-02-23,05:45:08.000,54,11123481,-795,0,1677131107,13046.919172479997,225.10191216000385,54540.56215536 2023-02-23,05:45:09.000,54,11123467,-795,0,1677131108,13046.966326649992,225.05961738000042,54540.52023264001 2023-02-23,05:45:10.000,54,11123467,-795,0,1677131109,13046.993271890002,225.0948630300045,54540.34555464 2023-02-23,05:45:11.000,54,11123480,-795,0,1677131110,13047.053898680002,225.03846999000234,54540.338567520004 2023-02-23,05:45:12.000,54,11123504,-795,0,1677131111,13047.053898680002,225.0455191200017,54540.1569024 2023-02-23,05:45:13.000,54,11123519,-795,0,1677131112,13047.121261779997,225.01732260000426,54540.10799256 2023-02-23,05:45:14.000,54,11123478,-795,0,1677131113,13047.229042739993,224.98912607999955,54540.20581224 2023-02-23,05:45:15.000,54,11123495,-795,0,1677131114,13047.303142149998,224.9468313000034,54540.14292816001 2023-02-23,05:45:16.000,54,11123441,-795,0,1677131115,13047.330087389993,224.93273304000468,54540.06606984001 2023-02-23,05:45:17.000,54,11123463,-795,0,1677131116,13047.357032629989,224.8833891300019,54539.81453352 2023-02-23,05:45:18.000,54,11123442,-795,0,1677131117,13047.350296319994,224.8340452199991,54539.76562368 2023-02-23,05:45:19.000,54,11123486,-795,0,1677131118,13047.417659419989,224.75650478999887,54539.77959792001 2023-02-23,05:45:20.000,54,11123505,-795,0,1677131119,13047.424395729999,224.71421001000272,54539.67479112 2023-02-23,05:45:21.000,54,11123477,-795,0,1677131120,13047.410923109994,224.66486609999993,54539.549022960004 2023-02-23,05:45:22.000,54,11123482,-795,0,1677131121,13047.424395729999,224.6366695800025,54539.43024192 2023-02-23,05:45:23.000,54,11123455,-795,0,1677131122,13047.431132039994,224.5379817600042,54539.36735784 2023-02-23,05:45:24.000,54,11123418,-795,0,1677131123,13047.47828620999,224.55912915000226,54539.36037072 2023-02-23,05:45:25.000,54,11123407,-795,0,1677131124,13047.417659419989,224.4886378500014,54538.9341564 2023-02-23,05:45:26.000,54,11123448,-795,0,1677131125,13047.485022519999,224.47453959000268,54539.17870560001 2023-02-23,05:45:27.000,54,11123472,-795,0,1677131126,13047.451340969994,224.4040482900018,54538.98306624 2023-02-23,05:45:28.000,54,11123445,-795,0,1677131127,13047.444604659999,224.47453959000268,54538.95511776 2023-02-23,05:45:29.000,54,11123489,-795,0,1677131128,13047.437868349989,224.3899500300031,54538.82236248001 2023-02-23,05:45:30.000,54,11123506,-795,0,1677131129,13047.49849513999,224.41109742000117,54538.899220800005 2023-02-23,05:45:31.000,54,11123477,-795,0,1677131130,13047.458077279989,224.4392939399986,54538.89223368001 2023-02-23,05:45:32.000,54,11123440,-795,0,1677131131,13047.49849513999,224.46749046000332,54538.75249128001 2023-02-23,05:45:33.000,54,11123474,-795,0,1677131132,13047.451340969994,224.46044133000396,54538.70358144001 2023-02-23,05:45:34.000,54,11123489,-795,0,1677131133,13047.417659419989,224.46749046000332,54538.459032239996 2023-02-23,05:45:35.000,54,11123485,-795,0,1677131134,13047.424395729999,224.46749046000332,54538.43108376 2023-02-23,05:45:36.000,54,11123524,-795,0,1677131135,13047.464813589999,224.47453959000268,54538.43807088001 2023-02-23,05:45:37.000,54,11123492,-795,0,1677131136,13047.437868349989,224.50978523999947,54538.36819968001 2023-02-23,05:45:38.000,54,11123539,-795,0,1677131137,13047.49849513999,224.53093263000483,54538.34025120001 2023-02-23,05:45:39.000,54,11123509,-795,0,1677131138,13047.511967759994,224.53093263000483,54538.36121256 2023-02-23,05:45:40.000,54,11123489,-795,0,1677131139,13047.572594549994,224.50978523999947,54538.42409664 2023-02-23,05:45:41.000,54,11123445,-795,0,1677131140,13047.592803479994,224.5238834999982,54538.3053156 2023-02-23,05:45:42.000,54,11123518,-795,0,1677131141,13047.572594549994,224.5379817600042,54538.06775352 2023-02-23,05:45:43.000,54,11123492,-795,0,1677131142,13047.59953978999,224.50273611000011,54538.06775352 2023-02-23,05:45:44.000,54,11123465,-795,0,1677131143,13047.70732075,224.48158872000204,54538.04679216 2023-02-23,05:45:45.000,54,11123500,-795,0,1677131144,13047.68037550999,224.50978523999947,54538.08172776001 2023-02-23,05:45:46.000,54,11123509,-795,0,1677131145,13047.70732075,224.53093263000483,54537.96993384 2023-02-23,05:45:47.000,54,11123438,-795,0,1677131146,13047.74100229999,224.5379817600042,54537.96993384 2023-02-23,05:45:48.000,54,11123448,-795,0,1677131147,13047.815101709995,224.54503089000355,54537.94897248 2023-02-23,05:45:49.000,54,11123483,-795,0,1677131148,13047.78142015999,224.5238834999982,54537.78826872001 2023-02-23,05:45:50.000,54,11123495,-795,0,1677131149,13047.80162908999,224.54503089000355,54537.71839752001 2023-02-23,05:45:51.000,54,11123510,-795,0,1677131150,13047.80162908999,224.5520800200029,54537.61359072 2023-02-23,05:45:52.000,54,11123501,-795,0,1677131151,13047.754474919995,224.54503089000355,54537.49480968 2023-02-23,05:45:53.000,54,11123467,-795,0,1677131152,13047.78142015999,224.5520800200029,54537.49480968 2023-02-23,05:45:54.000,54,11123439,-795,0,1677131153,13047.88246480999,224.5238834999982,54537.59262936 2023-02-23,05:45:55.000,54,11123479,-795,0,1677131154,13047.922882669991,224.55912915000226,54537.54371952 2023-02-23,05:45:56.000,54,11123493,-795,0,1677131155,13047.922882669991,224.56617828000162,54537.47384832 2023-02-23,05:45:57.000,54,11123485,-795,0,1677131156,13047.855519569996,224.58027654000034,54537.271221840005 2023-02-23,05:45:58.000,54,11123427,-795,0,1677131157,13047.956564219996,224.6155221900044,54537.36904152 2023-02-23,05:45:59.000,54,11123477,-795,0,1677131158,13047.983509459991,224.6366695800025,54537.36904152 2023-02-23,05:46:00.000,54,11123468,-795,0,1677131159,13047.990245770001,224.62962045000313,54537.320131680004 2023-02-23,05:46:01.000,54,11123512,-795,0,1677131160,13048.017191009996,224.62257132000377,54537.33410592001 2023-02-23,05:46:02.000,54,11123451,-795,0,1677131161,13048.131708280001,224.6366695800025,54537.25026048 2023-02-23,05:46:03.000,54,11123444,-795,0,1677131162,13048.185598759992,224.62962045000313,54537.27820896 2023-02-23,05:46:04.000,54,11123466,-795,0,1677131163,13048.306852339992,224.6155221900044,54537.34808016 2023-02-23,05:46:05.000,54,11123487,-795,0,1677131164,13048.354006510002,224.57322741000098,54537.25026048 2023-02-23,05:46:06.000,54,11123485,-795,0,1677131165,13048.387688059993,224.4886378500014,54537.1873764 2023-02-23,05:46:07.000,54,11123458,-795,0,1677131166,13048.401160679998,224.47453959000268,54537.054621120005 2023-02-23,05:46:08.000,54,11123477,-795,0,1677131167,13048.374215440002,224.44634306999797,54537.01968552 2023-02-23,05:46:09.000,54,11123458,-795,0,1677131168,13048.394424370003,224.41814655000053,54536.96378856 2023-02-23,05:46:10.000,54,11123484,-795,0,1677131169,13048.508941639993,224.41109742000117,54537.19436352001 2023-02-23,05:46:11.000,54,11123485,-795,0,1677131170,13048.562832119998,224.41109742000117,54537.12449232001 2023-02-23,05:46:12.000,54,11123476,-795,0,1677131171,13048.589777359994,224.41109742000117,54537.01968552 2023-02-23,05:46:13.000,54,11123435,-795,0,1677131172,13048.684085699999,224.4040482900018,54537.12449232001 2023-02-23,05:46:14.000,54,11123441,-795,0,1677131173,13048.71776724999,224.39699916000245,54537.11051808 2023-02-23,05:46:15.000,54,11123446,-795,0,1677131174,13048.79860296999,224.41814655000053,54537.08955672 2023-02-23,05:46:16.000,54,11123500,-795,0,1677131175,13048.771657729994,224.38290090000373,54536.95680144001 2023-02-23,05:46:17.000,54,11123534,-795,0,1677131176,13048.852493449995,224.3899500300031,54536.91487872 2023-02-23,05:46:18.000,54,11123468,-795,0,1677131177,13048.973747029995,224.36175350999838,54537.0825696 2023-02-23,05:46:19.000,54,11123486,-795,0,1677131178,13049.014164889995,224.32650786000158,54537.103530960005 2023-02-23,05:46:20.000,54,11123517,-795,0,1677131179,13049.014164889995,224.3406061200003,54537.005711280006 2023-02-23,05:46:21.000,54,11123442,-795,0,1677131180,13049.06805537,224.29831134000415,54537.03365976 2023-02-23,05:46:22.000,54,11123460,-795,0,1677131181,13049.054582749995,224.28421307999815,54536.90090448 2023-02-23,05:46:23.000,54,11123427,-795,0,1677131182,13049.10847323,224.25601656000072,54536.85199464 2023-02-23,05:46:24.000,54,11123454,-795,0,1677131183,13049.182572639991,224.2771639499988,54536.91487872 2023-02-23,05:46:25.000,54,11123495,-795,0,1677131184,13049.202781569991,224.31945873000222,54536.92186584 2023-02-23,05:46:26.000,54,11123472,-795,0,1677131185,13049.142154779991,224.28421307999815,54536.53058712 2023-02-23,05:46:27.000,54,11123491,-795,0,1677131186,13049.297089909996,224.28421307999815,54536.79609768 2023-02-23,05:46:28.000,54,11123454,-795,0,1677131187,13049.398134559997,224.31945873000222,54536.9428272 2023-02-23,05:46:29.000,54,11123479,-795,0,1677131188,13049.377925629997,224.23486917000264,54536.82404616 2023-02-23,05:46:30.000,54,11123464,-795,0,1677131189,13049.391398250002,224.22782004000328,54536.76116208001 2023-02-23,05:46:31.000,54,11123470,-795,0,1677131190,13049.398134559997,224.1925743899992,54536.72622648 2023-02-23,05:46:32.000,54,11123505,-795,0,1677131191,13049.398134559997,224.1432304800037,54536.66334240001 2023-02-23,05:46:33.000,54,11123454,-795,0,1677131192,13049.384661939992,224.1432304800037,54536.63539392 2023-02-23,05:46:34.000,54,11123471,-795,0,1677131193,13049.438552419997,224.08683744000155,54536.74020072001 2023-02-23,05:46:35.000,54,11123472,-795,0,1677131194,13049.485706589992,224.0586409200041,54536.70526512 2023-02-23,05:46:36.000,54,11123461,-795,0,1677131195,13049.478970279997,224.03749352999876,54536.68430376 2023-02-23,05:46:37.000,54,11123485,-795,0,1677131196,13049.452025040002,224.02339527000004,54536.47469016001 2023-02-23,05:46:38.000,54,11123426,-795,0,1677131197,13049.499179209997,223.98110049000388,54536.54456136001 2023-02-23,05:46:39.000,54,11123440,-795,0,1677131198,13049.566542309993,223.95995309999853,54536.551548480005 2023-02-23,05:46:40.000,54,11123482,-795,0,1677131199,13049.519388139997,223.95290396999917,54536.35590912001 2023-02-23,05:46:41.000,54,11123474,-795,0,1677131200,13049.640641719998,223.9317565800011,54536.44674168001 2023-02-23,05:46:42.000,54,11123485,-795,0,1677131201,13049.627169099993,223.93880571000045,54536.41180608 2023-02-23,05:46:43.000,54,11123497,-795,0,1677131202,13049.640641719998,223.8965109300043,54536.348922 2023-02-23,05:46:44.000,54,11123489,-795,0,1677131203,13049.674323269988,223.91060919000302,54536.47469016001 2023-02-23,05:46:45.000,54,11123465,-795,0,1677131204,13049.660850649998,223.88946179999766,54536.348922 2023-02-23,05:46:46.000,54,11123495,-795,0,1677131205,13049.654114339988,223.8471670200015,54536.29302504 2023-02-23,05:46:47.000,54,11123450,-795,0,1677131206,13049.512651830002,223.86126528000023,54535.999566000006 2023-02-23,05:46:48.000,54,11123479,-795,0,1677131207,13049.526124449992,223.87536353999894,54536.097385680005 2023-02-23,05:46:49.000,54,11123448,-795,0,1677131208,13049.532860760002,223.91060919000302,54536.13930840001 2023-02-23,05:46:50.000,54,11123480,-795,0,1677131209,13049.539597069997,223.8824126699983,54536.23712808001 2023-02-23,05:46:51.000,54,11123445,-795,0,1677131210,13049.485706589992,223.86126528000023,54536.20219248 2023-02-23,05:46:52.000,54,11123450,-795,0,1677131211,13049.404870869992,223.86126528000023,54536.00655312 2023-02-23,05:46:53.000,54,11123500,-795,0,1677131212,13049.418343489997,223.8471670200015,54536.06245008 2023-02-23,05:46:54.000,54,11123480,-795,0,1677131213,13049.391398250002,223.86126528000023,54535.99257888001 2023-02-23,05:46:55.000,54,11123484,-795,0,1677131214,13049.371189320002,223.8824126699983,54535.95065616001 2023-02-23,05:46:56.000,54,11123461,-795,0,1677131215,13049.283617289992,223.93880571000045,54535.810913760004 2023-02-23,05:46:57.000,54,11123486,-795,0,1677131216,13049.263408359991,223.95995309999853,54535.810913760004 2023-02-23,05:46:58.000,54,11123479,-795,0,1677131217,13049.216254189996,223.95995309999853,54535.81790088 2023-02-23,05:46:59.000,54,11123487,-795,0,1677131218,13049.222990499991,223.95995309999853,54535.8947592 2023-02-23,05:47:00.000,54,11123466,-795,0,1677131219,13049.175836329996,224.0304443999994,54535.831875120006 2023-02-23,05:47:01.000,54,11123457,-795,0,1677131220,13049.196045259996,224.0304443999994,54535.762003920005 2023-02-23,05:47:02.000,54,11123495,-795,0,1677131221,13049.06131905999,224.00224788000196,54535.61527440001 2023-02-23,05:47:03.000,54,11123440,-795,0,1677131222,13049.00742858,224.00224788000196,54535.5803388 2023-02-23,05:47:04.000,54,11123482,-795,0,1677131223,13048.96701072,224.06569005000347,54535.67117136 2023-02-23,05:47:05.000,54,11123462,-795,0,1677131224,13048.92659286,224.0797883100022,54535.57335168 2023-02-23,05:47:06.000,54,11123481,-795,0,1677131225,13048.86596607,224.05159179000475,54535.475532000004 2023-02-23,05:47:07.000,54,11123456,-795,0,1677131226,13048.80533928,223.98110049000388,54535.39168656 2023-02-23,05:47:08.000,54,11123478,-795,0,1677131227,13048.78513035,223.9670022299979,54535.53142896 2023-02-23,05:47:09.000,54,11123443,-795,0,1677131228,13048.744712489999,223.91060919000302,54535.35675096 2023-02-23,05:47:10.000,54,11123511,-795,0,1677131229,13048.711030939994,223.8119213700047,54535.25194416001 2023-02-23,05:47:11.000,54,11123456,-795,0,1677131230,13048.583041049998,223.74143007000384,54535.09822752 2023-02-23,05:47:12.000,54,11123442,-795,0,1677131231,13048.556095809989,223.59339834000275,54535.08425328001 2023-02-23,05:47:13.000,54,11123509,-795,0,1677131232,13048.623458909999,223.51585791000252,54535.14713736 2023-02-23,05:47:14.000,54,11123503,-795,0,1677131233,13048.609986289994,223.40307182999823,54535.14713736 2023-02-23,05:47:15.000,54,11123477,-795,0,1677131234,13048.556095809989,223.33258053000463,54535.091240400005 2023-02-23,05:47:16.000,54,11123443,-795,0,1677131235,13048.529150569993,223.33258053000463,54535.00040784 2023-02-23,05:47:17.000,54,11123503,-795,0,1677131236,13048.461787469998,223.2550401000044,54534.86066544 2023-02-23,05:47:18.000,54,11123456,-795,0,1677131237,13048.488732709993,223.21274532000098,54534.804768480004 2023-02-23,05:47:19.000,54,11123472,-795,0,1677131238,13048.481996399998,223.2268435799997,54534.8816268 2023-02-23,05:47:20.000,54,11123493,-795,0,1677131239,13048.441578539998,223.1634014099982,54534.72791016001 2023-02-23,05:47:21.000,54,11123481,-795,0,1677131240,13048.421369609998,223.12110663000203,54534.77682000001 2023-02-23,05:47:22.000,54,11123498,-795,0,1677131241,13048.428105919993,223.1634014099982,54534.66502608 2023-02-23,05:47:23.000,54,11123476,-795,0,1677131242,13048.360742819998,223.09995924000395,54534.52528368 2023-02-23,05:47:24.000,54,11123512,-635,0,1677131243,13048.387688059993,223.05061533000116,54534.47637384 2023-02-23,05:47:25.000,54,11123422,-795,0,1677131244,13048.354006510002,223.01536968000437,54534.51829656 2023-02-23,05:47:26.000,54,11123467,-795,0,1677131245,13048.360742819998,222.9801240300003,54534.39252840001 2023-02-23,05:47:27.000,54,11123437,-795,0,1677131246,13048.273170790002,222.88848534000135,54534.10605648001 2023-02-23,05:47:28.000,54,11123428,-795,0,1677131247,13048.232752930002,222.88848534000135,54534.26676024001 2023-02-23,05:47:29.000,54,11123477,-795,0,1677131248,13048.239489239997,222.80389578000177,54534.23881176 2023-02-23,05:47:30.000,54,11123487,-795,0,1677131249,13048.252961860002,222.75455186999898,54534.38554128 2023-02-23,05:47:31.000,54,11123445,-795,0,1677131250,13048.219280309997,222.71225709000282,54534.27374736001 2023-02-23,05:47:32.000,54,11123457,-795,0,1677131251,13048.286643409992,222.69110970000474,54534.16195344 2023-02-23,05:47:33.000,54,11123459,-795,0,1677131252,13048.205807689992,222.61356927000452,54534.154966320006 2023-02-23,05:47:34.000,54,11123462,-795,0,1677131253,13048.172126140002,222.5853727499998,54534.085095120005 2023-02-23,05:47:35.000,54,11123446,-795,0,1677131254,13048.178862449997,222.5219305799983,54534.05714664001 2023-02-23,05:47:36.000,54,11123480,-795,0,1677131255,13048.138444589997,222.51488144999894,54533.86150728001 2023-02-23,05:47:37.000,54,11123478,-795,0,1677131256,13048.077817799996,222.40914450000128,54533.88246864 2023-02-23,05:47:38.000,54,11123441,-795,0,1677131257,13048.118235659997,222.34570232999977,54534.00823680001 2023-02-23,05:47:39.000,54,11123435,-795,0,1677131258,13048.111499350001,222.2893092900049,54533.95233984 2023-02-23,05:47:40.000,54,11123453,-795,0,1677131259,13048.057608869996,222.25406364000082,54533.88246864 2023-02-23,05:47:41.000,54,11123473,-795,0,1677131260,13048.111499350001,222.20471972999803,54533.95932696001 2023-02-23,05:47:42.000,54,11123489,-795,0,1677131261,13047.983509459991,222.16947408000124,54533.728752 2023-02-23,05:47:43.000,54,11123428,-795,0,1677131262,13047.94982791,222.13422843000444,54533.68682928 2023-02-23,05:47:44.000,54,11123483,-795,0,1677131263,13047.97003684,222.07078626000293,54533.75670048 2023-02-23,05:47:45.000,54,11123483,-795,0,1677131264,13047.916146359996,222.00029496000207,54533.749713360005 2023-02-23,05:47:46.000,54,11123473,-795,0,1677131265,13047.855519569996,221.90160714000376,54533.700803520005 2023-02-23,05:47:47.000,54,11123472,-795,0,1677131266,13047.74100229999,221.8452141000016,54533.69381640001 2023-02-23,05:47:48.000,54,11123459,-795,0,1677131267,13047.633221339995,221.7465262800033,54533.49118992 2023-02-23,05:47:49.000,54,11123439,-795,0,1677131268,13047.51870406999,221.69013324000116,54533.52612552001 2023-02-23,05:47:50.000,54,11123496,-795,0,1677131269,13047.417659419989,221.5843962900035,54533.4492672 2023-02-23,05:47:51.000,54,11123462,-795,0,1677131270,13047.269460599993,221.49275760000455,54533.267602080006 2023-02-23,05:47:52.000,54,11123454,-795,0,1677131271,13047.148207019993,221.42931543000304,54533.204718 2023-02-23,05:47:53.000,54,11123498,-795,0,1677131272,13047.121261779997,221.31652934999875,54533.28157632 2023-02-23,05:47:54.000,54,11123457,-795,0,1677131273,13047.053898680002,221.2248906599998,54533.28157632 2023-02-23,05:47:55.000,54,11123471,-795,0,1677131274,13046.946117719992,221.0909571900047,54533.18375664 2023-02-23,05:47:56.000,54,11123451,-795,0,1677131275,13046.811391520001,220.97112198000104,54533.09292408001 2023-02-23,05:47:57.000,54,11123465,-795,0,1677131276,13046.676665319996,220.89358155000082,54532.87632336 2023-02-23,05:47:58.000,54,11123391,-795,0,1677131277,13046.64298376999,220.8301393799993,54532.8902976 2023-02-23,05:47:59.000,54,11123494,-795,0,1677131278,13046.575620669995,220.7173533000023,54532.82741352 2023-02-23,05:48:00.000,54,11123506,-795,0,1677131279,13046.54193911999,220.61866548000398,54532.70863248 2023-02-23,05:48:01.000,54,11123464,-795,0,1677131280,13046.474576019995,220.59046895999927,54532.77850368 2023-02-23,05:48:02.000,54,11123483,-795,0,1677131281,13046.454367089995,220.4847320100016,54532.6108128 2023-02-23,05:48:03.000,54,11123455,-795,0,1677131282,13046.42068553999,220.4212898400001,54532.65972264 2023-02-23,05:48:04.000,54,11123476,-795,0,1677131283,13046.40721292,220.3226020200018,54532.65273552 2023-02-23,05:48:05.000,54,11123449,-795,0,1677131284,13046.245541479999,220.24506159000157,54532.478057520006 2023-02-23,05:48:06.000,54,11123445,-795,0,1677131285,13046.184914689999,220.15342290000262,54532.3662636 2023-02-23,05:48:07.000,54,11123449,-795,0,1677131286,13046.056924799988,220.13227551000455,54532.24748256 2023-02-23,05:48:08.000,54,11123473,-795,0,1677131287,13046.016506939988,220.05473508000432,54532.191585600005 2023-02-23,05:48:09.000,54,11123446,-795,0,1677131288,13045.942407529998,220.06178421000368,54532.33831512 2023-02-23,05:48:10.000,54,11123494,-795,0,1677131289,13045.827890259992,220.01948943000025,54532.31735376 2023-02-23,05:48:11.000,54,11123435,-795,0,1677131290,13045.699900369997,219.9771946500041,54532.30337952001 2023-02-23,05:48:12.000,54,11123457,-795,0,1677131291,13045.605592029991,219.94194900000002,54532.17062424 2023-02-23,05:48:13.000,54,11123478,-795,0,1677131292,13045.497811069996,219.89965422000387,54532.2265212 2023-02-23,05:48:14.000,54,11123453,-795,0,1677131293,13045.40350272999,219.85735944000044,54532.142675760006 2023-02-23,05:48:15.000,54,11123520,-795,0,1677131294,13045.275512839995,219.84326118000172,54532.06581744001 2023-02-23,05:48:16.000,54,11123443,-795,0,1677131295,13045.18120449999,219.78686813999957,54532.00992048 2023-02-23,05:48:17.000,54,11123457,-795,0,1677131296,13045.05995091999,219.7798190100002,54531.99594624001 2023-02-23,05:48:18.000,54,11123459,-795,0,1677131297,13045.019533059989,219.72342596999806,54532.16363712001 2023-02-23,05:48:19.000,54,11123476,-795,0,1677131298,13044.844388999998,219.65293467000447,54531.99594624001 2023-02-23,05:48:20.000,54,11123482,-795,0,1677131299,13044.797234829988,219.59654163000232,54532.121714400004 2023-02-23,05:48:21.000,54,11123428,-795,0,1677131300,13044.581672909997,219.57539424000424,54532.06581744001 2023-02-23,05:48:22.000,54,11123495,-795,0,1677131301,13044.480628259997,219.5542468499989,54531.99594624001 2023-02-23,05:48:23.000,54,11123486,-795,0,1677131302,13044.339165749996,219.49080468000466,54532.00293336 2023-02-23,05:48:24.000,54,11123468,-795,0,1677131303,13044.217912169996,219.44146077000187,54531.87716520001 2023-02-23,05:48:25.000,54,11123493,-795,0,1677131304,13044.15054907,219.39211685999908,54532.00992048 2023-02-23,05:48:26.000,54,11123521,-795,0,1677131305,13044.096658589995,219.35687121000228,54532.093765920006 2023-02-23,05:48:27.000,54,11123489,-795,0,1677131306,13043.96193238999,219.3075272999995,54532.05883032 2023-02-23,05:48:28.000,54,11123445,-795,0,1677131307,13043.692479989993,219.30047817000013,54531.82825536001 2023-02-23,05:48:29.000,54,11123464,-795,0,1677131308,13043.658798439988,219.26523252000334,54531.98895912 2023-02-23,05:48:30.000,54,11123472,-795,0,1677131309,13043.611644269993,219.25818339000398,54531.926075040006 2023-02-23,05:48:31.000,54,11123497,-795,0,1677131310,13043.423027589997,219.20179035000183,54531.98895912 2023-02-23,05:48:32.000,54,11123503,-795,0,1677131311,13043.375873420002,219.1242499200016,54531.83524248 2023-02-23,05:48:33.000,54,11123478,-795,0,1677131312,13043.261356149997,219.11015166000288,54531.80030688001 2023-02-23,05:48:34.000,54,11123483,-795,0,1677131313,13043.173784120001,219.01146384000458,54531.88415232 2023-02-23,05:48:35.000,54,11123455,-795,0,1677131314,13043.119893639996,219.01146384000458,54531.905113680004 2023-02-23,05:48:36.000,54,11123454,-795,0,1677131315,13042.92454064999,218.96916906000115,54531.7024872 2023-02-23,05:48:37.000,54,11123419,-795,0,1677131316,13042.796550759995,218.9621199300018,54531.64659024 2023-02-23,05:48:38.000,54,11123378,-795,0,1677131317,13042.78981445,218.93392341000435,54531.69550008 2023-02-23,05:48:39.000,54,11123430,-795,0,1677131318,13042.668560869999,218.912776019999,54531.70947432001 2023-02-23,05:48:40.000,54,11123451,-795,0,1677131319,13042.560779909989,218.91982514999836,54531.70947432001 2023-02-23,05:48:41.000,54,11123451,-795,0,1677131320,13042.446262639998,218.89867776000028,54531.63261600001 2023-02-23,05:48:42.000,54,11123473,-795,0,1677131321,13042.412581089993,218.84933385000477,54531.6675516 2023-02-23,05:48:43.000,54,11123484,-795,0,1677131322,13042.345217989998,218.89162863000092,54531.68152584001 2023-02-23,05:48:44.000,54,11123417,-795,0,1677131323,13042.298063820002,218.82818645999942,54531.81428112 2023-02-23,05:48:45.000,54,11123459,-755,0,1677131324,13042.183546549997,218.83523558999877,54531.6675516 2023-02-23,05:48:46.000,54,11123446,-795,0,1677131325,13042.069029279992,218.84228471999813,54531.74440992 2023-02-23,05:48:47.000,54,11123497,-795,0,1677131326,13041.954512010001,218.84228471999813,54531.737422800004 2023-02-23,05:48:48.000,54,11123476,-795,0,1677131327,13041.779367949996,218.84933385000477,54531.63261600001 2023-02-23,05:48:49.000,54,11123495,-795,0,1677131328,13041.67158699,218.84228471999813,54531.63261600001 2023-02-23,05:48:50.000,54,11123442,-795,0,1677131329,13041.63116913,218.84228471999813,54531.786332640004 2023-02-23,05:48:51.000,54,11123474,-795,0,1677131330,13041.54359709999,218.8775303700022,54531.7723584 2023-02-23,05:48:52.000,54,11123480,-795,0,1677131331,13041.44255244999,218.85638298000413,54531.688512960005 2023-02-23,05:48:53.000,54,11123461,-795,0,1677131332,13041.348244109999,218.85638298000413,54531.7723584 2023-02-23,05:48:54.000,54,11123471,-795,0,1677131333,13041.206781599998,218.85638298000413,54531.71646144 2023-02-23,05:48:55.000,54,11123478,-795,0,1677131334,13041.031637539993,218.87048124000285,54531.61165464001 2023-02-23,05:48:56.000,54,11123473,-795,0,1677131335,13040.984483369997,218.84228471999813,54531.60466752 2023-02-23,05:48:57.000,54,11123446,-795,0,1677131336,13040.843020859997,218.8634321100035,54531.639603120006 2023-02-23,05:48:58.000,54,11123428,-795,0,1677131337,13040.809339309992,218.87048124000285,54531.8422296 2023-02-23,05:48:59.000,54,11123496,-795,0,1677131338,13040.715030970001,218.84933385000477,54531.82126824 2023-02-23,05:49:00.000,54,11123501,-795,0,1677131339,13040.63419525,218.83523558999877,54531.786332640004 2023-02-23,05:49:01.000,54,11123423,-795,0,1677131340,13040.49273274,218.82818645999942,54531.76537128 2023-02-23,05:49:02.000,54,11123451,-795,0,1677131341,13040.378215469995,218.79294081000262,54531.63261600001 2023-02-23,05:49:03.000,54,11123417,-795,0,1677131342,13040.26369819999,218.7788425500039,54531.64659024 2023-02-23,05:49:04.000,54,11123433,-795,0,1677131343,13040.236752959994,218.7294986400011,54531.75139704001 2023-02-23,05:49:05.000,54,11123456,-795,0,1677131344,13040.155917239994,218.7294986400011,54531.758384160006 2023-02-23,05:49:06.000,54,11123455,-795,0,1677131345,13040.061608899989,218.65195821000088,54531.67453872 2023-02-23,05:49:07.000,54,11123480,-795,0,1677131346,13040.007718419998,218.70130212000367,54531.67453872 2023-02-23,05:49:08.000,54,11123410,-795,0,1677131347,13040.014454729993,218.68720385999768,54531.82825536001 2023-02-23,05:49:09.000,54,11123390,-795,0,1677131348,13039.893201149993,218.70130212000367,54531.737422800004 2023-02-23,05:49:10.000,54,11123431,-795,0,1677131349,13039.872992219993,218.6660564699996,54531.70947432001 2023-02-23,05:49:11.000,54,11123448,-795,0,1677131350,13039.832574359993,218.68015472999832,54531.737422800004 2023-02-23,05:49:12.000,54,11123507,-795,0,1677131351,13039.765211259997,218.6026142999981,54531.61165464001 2023-02-23,05:49:13.000,54,11123479,-795,0,1677131352,13039.697848160002,218.58146691000002,54531.569731920004 2023-02-23,05:49:14.000,54,11123449,-795,0,1677131353,13039.704584469997,218.56031952000194,54531.786332640004 2023-02-23,05:49:15.000,54,11123491,-795,0,1677131354,13039.697848160002,218.57441778000066,54531.807294000006 2023-02-23,05:49:16.000,54,11123461,-795,0,1677131355,13039.704584469997,218.54622126000322,54531.87017808 2023-02-23,05:49:17.000,54,11123422,-795,0,1677131356,13039.623748749997,218.5180247399985,54531.639603120006 2023-02-23,05:49:18.000,54,11123390,-795,0,1677131357,13039.617012440001,218.51097560999915,54531.73043568001 2023-02-23,05:49:19.000,54,11123492,-795,0,1677131358,13039.603539819997,218.49687735000043,54531.82126824 2023-02-23,05:49:20.000,54,11123460,-795,0,1677131359,13039.610276129992,218.49687735000043,54531.807294000006 2023-02-23,05:49:21.000,54,11123454,-795,0,1677131360,13039.569858269992,218.47572996000235,54531.954023520004 2023-02-23,05:49:22.000,54,11123453,-795,0,1677131361,13039.47554993,218.49687735000043,54531.94703640001 2023-02-23,05:49:23.000,54,11123483,-795,0,1677131362,13039.39471421,218.4827790900017,54531.954023520004 2023-02-23,05:49:24.000,54,11123479,-795,0,1677131363,13039.38797789999,218.44753343999764,54532.093765920006 2023-02-23,05:49:25.000,54,11123422,-795,0,1677131364,13039.320614799995,218.44753343999764,54531.99594624001 2023-02-23,05:49:26.000,54,11123484,-795,0,1677131365,13039.19262491,218.49687735000043,54531.87716520001 2023-02-23,05:49:27.000,54,11123463,-795,0,1677131366,13039.04442608999,218.48982822000107,54531.80030688001 2023-02-23,05:49:28.000,54,11123457,-795,0,1677131367,13038.970326679999,218.48982822000107,54531.74440992 2023-02-23,05:49:29.000,54,11123417,-795,0,1677131368,13038.788446309998,218.52507386999787,54531.7723584 2023-02-23,05:49:30.000,54,11123466,-795,0,1677131369,13038.788446309998,218.45458257000428,54531.89812656001 2023-02-23,05:49:31.000,54,11123453,-795,0,1677131370,13038.734555829993,218.42638604999956,54531.93306216 2023-02-23,05:49:32.000,54,11123444,-795,0,1677131371,13038.653720109993,218.45458257000428,54531.86319096 2023-02-23,05:49:33.000,54,11123434,-795,0,1677131372,13038.599829630002,218.43343517999892,54531.926075040006 2023-02-23,05:49:34.000,54,11123447,-795,0,1677131373,13038.566148079997,218.42638604999956,54531.856203840005 2023-02-23,05:49:35.000,54,11123497,-715,0,1677131374,13038.512257599992,218.4052386600015,54531.786332640004 2023-02-23,05:49:36.000,54,11123436,-795,0,1677131375,13038.505521289997,218.468680830003,54531.89113944 2023-02-23,05:49:37.000,54,11123461,-795,0,1677131376,13038.357322470001,218.4193369200002,54531.68152584001 2023-02-23,05:49:38.000,54,11123422,-795,0,1677131377,13038.444894499997,218.45458257000428,54531.9121008 2023-02-23,05:49:39.000,54,11123460,-795,0,1677131378,13038.424685569997,218.44753343999764,54531.99594624001 2023-02-23,05:49:40.000,54,11123457,-795,0,1677131379,13038.397740330001,218.5039264799998,54532.03088184 2023-02-23,05:49:41.000,54,11123454,-795,0,1677131380,13038.424685569997,218.48982822000107,54531.96101064 2023-02-23,05:49:42.000,54,11123459,-795,0,1677131381,13038.397740330001,218.468680830003,54531.81428112 2023-02-23,05:49:43.000,54,11123416,-795,0,1677131382,13038.404476639997,218.41228779000085,54531.758384160006 2023-02-23,05:49:44.000,54,11123459,-795,0,1677131383,13038.397740330001,218.32769823000126,54531.926075040006 2023-02-23,05:49:45.000,54,11123431,-795,0,1677131384,13038.283223059996,218.30655084000318,54532.07979168 2023-02-23,05:49:46.000,54,11123444,-795,0,1677131385,13038.16870578999,218.3558947499987,54532.15665 2023-02-23,05:49:47.000,54,11123477,-795,0,1677131386,13038.03397959,218.43343517999892,54532.13568864001 2023-02-23,05:49:48.000,54,11123445,-795,0,1677131387,13038.02724327999,218.51097560999915,54532.310366640006 2023-02-23,05:49:49.000,54,11123460,-795,0,1677131388,13037.980089109995,218.5321230000045,54532.310366640006 2023-02-23,05:49:50.000,54,11123448,-795,0,1677131389,13037.93293494,218.5673686500013,54532.2963924 2023-02-23,05:49:51.000,54,11123452,-795,0,1677131390,13037.89251708,218.56031952000194,54532.3662636 2023-02-23,05:49:52.000,54,11123480,-795,0,1677131391,13037.791472429999,218.5673686500013,54532.240495440004 2023-02-23,05:49:53.000,54,11123437,-795,0,1677131392,13037.818417669994,218.55327039000258,54532.26844392 2023-02-23,05:49:54.000,54,11123465,-795,0,1677131393,13037.86557183999,218.55327039000258,54532.46408328 2023-02-23,05:49:55.000,54,11123474,-795,0,1677131394,13037.899253389995,218.53917213000386,54532.49901888001 2023-02-23,05:49:56.000,54,11123483,-795,0,1677131395,13037.94640755999,218.5180247399985,54532.5409416 2023-02-23,05:49:57.000,54,11123496,-795,0,1677131396,13037.858835529994,218.52507386999787,54532.33132800001 2023-02-23,05:49:58.000,54,11123451,-795,0,1677131397,13037.84536290999,218.45458257000428,54532.40119920001 2023-02-23,05:49:59.000,54,11123481,-795,0,1677131398,13037.919462319995,218.43343517999892,54532.44312192 2023-02-23,05:50:00.000,54,11123533,-795,0,1677131399,13037.959880179995,218.44048430999828,54532.457096160004 2023-02-23,05:50:01.000,54,11123525,-795,0,1677131400,13037.99356173,218.43343517999892,54532.45010904001 2023-02-23,05:50:02.000,54,11123471,-795,0,1677131401,13038.04745220999,218.4052386600015,54532.44312192 2023-02-23,05:50:03.000,54,11123462,-795,0,1677131402,13038.101342689995,218.36294387999806,54532.457096160004 2023-02-23,05:50:04.000,54,11123492,-795,0,1677131403,13038.202387339996,218.3699930100047,54532.58286432 2023-02-23,05:50:05.000,54,11123443,-795,0,1677131404,13038.209123649991,218.3558947499987,54532.51998024001 2023-02-23,05:50:06.000,54,11123494,-795,0,1677131405,13038.242805199996,218.3840912700034,54532.478057520006 2023-02-23,05:50:07.000,54,11123477,-795,0,1677131406,13038.23606889,218.37704214000405,54532.33831512 2023-02-23,05:50:08.000,54,11123502,-795,0,1677131407,13038.263014129996,218.39818953000213,54532.25446968001 2023-02-23,05:50:09.000,54,11123479,-795,0,1677131408,13038.343849849996,218.36294387999806,54532.41517344 2023-02-23,05:50:10.000,54,11123459,-795,0,1677131409,13038.451630809992,218.3699930100047,54532.457096160004 2023-02-23,05:50:11.000,54,11123475,-795,0,1677131410,13038.471839739992,218.34884561999934,54532.38023784001 2023-02-23,05:50:12.000,54,11123454,-795,0,1677131411,13038.492048669992,218.36294387999806,54532.32434088 2023-02-23,05:50:13.000,54,11123485,-795,0,1677131412,13038.626774869997,218.33474736000062,54532.38722496 2023-02-23,05:50:14.000,54,11123473,-795,0,1677131413,13038.606565939997,218.34179648999998,54532.35228936001 2023-02-23,05:50:15.000,54,11123476,-795,0,1677131414,13038.640247490002,218.32769823000126,54532.359276480005 2023-02-23,05:50:16.000,54,11123488,-795,0,1677131415,13038.700874280003,218.34179648999998,54532.31735376 2023-02-23,05:50:17.000,54,11123482,-795,0,1677131416,13038.734555829993,218.31359997000254,54532.31735376 2023-02-23,05:50:18.000,54,11123457,-795,0,1677131417,13038.822127859989,218.2713051899991,54532.506006 2023-02-23,05:50:19.000,54,11123471,-795,0,1677131418,13038.862545719989,218.23605954000232,54532.359276480005 2023-02-23,05:50:20.000,54,11123475,-795,0,1677131419,13038.889490959999,218.20786302000488,54532.48504464 2023-02-23,05:50:21.000,54,11123463,-795,0,1677131420,13038.842336789989,218.18671562999953,54532.457096160004 2023-02-23,05:50:22.000,54,11123499,-795,0,1677131421,13038.855809409994,218.15146998000273,54532.33831512 2023-02-23,05:50:23.000,54,11123451,-795,0,1677131422,13038.855809409994,218.09507694000058,54532.37325072 2023-02-23,05:50:24.000,54,11123475,-795,0,1677131423,13038.869282029998,218.10212606999994,54532.34530224 2023-02-23,05:50:25.000,54,11123548,-795,0,1677131424,13038.929908819999,218.05983129000379,54532.478057520006 2023-02-23,05:50:26.000,54,11123478,-795,0,1677131425,13039.00400822999,218.03868389999843,54532.680684 2023-02-23,05:50:27.000,54,11123492,-795,0,1677131426,13039.037689779994,218.01753651000035,54532.68767112001 2023-02-23,05:50:28.000,54,11123501,-795,0,1677131427,13039.06463501999,217.9752417300042,54532.63177416 2023-02-23,05:50:29.000,54,11123463,-795,0,1677131428,13039.12526180999,217.95409433999885,54532.66670976001 2023-02-23,05:50:30.000,54,11123476,-795,0,1677131429,13039.04442608999,217.9258978200014,54532.35228936001 2023-02-23,05:50:31.000,54,11123458,-795,0,1677131430,13039.078107639994,217.86950477999926,54532.49203176 2023-02-23,05:50:32.000,54,11123456,-795,0,1677131431,13039.11178919,217.86950477999926,54532.506006 2023-02-23,05:50:33.000,54,11123472,-795,0,1677131432,13039.18588859999,217.85540652000054,54532.70863248 2023-02-23,05:50:34.000,54,11123426,-795,0,1677131433,13039.26672431999,217.83425913000247,54532.764529440006 2023-02-23,05:50:35.000,54,11123493,-795,0,1677131434,13039.2532517,217.7285221800048,54532.66670976001 2023-02-23,05:50:36.000,54,11123480,-795,0,1677131435,13039.30714217999,217.7003256600001,54532.63876128001 2023-02-23,05:50:37.000,54,11123461,-795,0,1677131436,13039.340823729995,217.72147304999817,54532.79946504 2023-02-23,05:50:38.000,54,11123466,-795,0,1677131437,13039.421659449996,217.65803088000393,54532.70863248 2023-02-23,05:50:39.000,54,11123496,-795,0,1677131438,13039.509231479991,217.65098175000458,54532.72260672 2023-02-23,05:50:40.000,54,11123561,-795,0,1677131439,13039.583330889996,217.69327653000073,54532.77850368 2023-02-23,05:50:41.000,54,11123483,-795,0,1677131440,13039.583330889996,217.63688348999858,54532.75754232001 2023-02-23,05:50:42.000,54,11123501,-795,0,1677131441,13039.718057090002,217.65098175000458,54532.84138776 2023-02-23,05:50:43.000,54,11123460,-795,0,1677131442,13039.778683880002,217.62278522999986,54532.8204264 2023-02-23,05:50:44.000,54,11123495,-795,0,1677131443,13039.913410079993,217.64393261999794,54533.01606576 2023-02-23,05:50:45.000,54,11123477,-795,0,1677131444,13039.974036869993,217.60163784000179,54532.960168800004 2023-02-23,05:50:46.000,54,11123466,-795,0,1677131445,13040.041399969989,217.6157361000005,54532.96715592 2023-02-23,05:50:47.000,54,11123479,-795,0,1677131446,13040.054872589993,217.6157361000005,54532.84837488 2023-02-23,05:50:48.000,54,11123466,-795,0,1677131447,13040.048136279998,217.59458871000243,54532.792477920004 2023-02-23,05:50:49.000,54,11123473,-795,0,1677131448,13040.048136279998,217.5804904500037,54532.8902976 2023-02-23,05:50:50.000,54,11123455,-795,0,1677131449,13040.088554139998,217.57344132000435,54533.00209152001 2023-02-23,05:50:51.000,54,11123510,-795,0,1677131450,13040.041399969989,217.53819567000028,54532.95318168001 2023-02-23,05:50:52.000,54,11123483,-795,0,1677131451,13039.967300559998,217.5170482800022,54532.911258960004 2023-02-23,05:50:53.000,54,11123477,-795,0,1677131452,13039.852783289993,217.49590089000412,54532.95318168001 2023-02-23,05:50:54.000,54,11123487,-795,0,1677131453,13039.751738639992,217.43245872000261,54532.88331048001 2023-02-23,05:50:55.000,54,11123499,-795,0,1677131454,13039.677639230002,217.50295002000348,54532.88331048001 2023-02-23,05:50:56.000,54,11123449,-795,0,1677131455,13039.542913029996,217.4042621999979,54532.70164536 2023-02-23,05:50:57.000,54,11123447,-795,0,1677131456,13039.462077309996,217.34786916000303,54532.7505552 2023-02-23,05:50:58.000,54,11123523,-795,0,1677131457,13039.381241589996,217.31262350999896,54532.87632336 2023-02-23,05:50:59.000,54,11123442,-795,0,1677131458,13039.30714217999,217.22803394999937,54532.813439280006 2023-02-23,05:51:00.000,54,11123468,-795,0,1677131459,13039.280196939995,217.18573917000322,54532.792477920004 2023-02-23,05:51:01.000,54,11123442,-795,0,1677131460,13039.138734429995,217.16459177999786,54532.67369688 2023-02-23,05:51:02.000,54,11123495,-795,0,1677131461,13039.00400822999,217.0870513500049,54532.54792872001 2023-02-23,05:51:03.000,54,11123496,-795,0,1677131462,13038.990535609999,217.05180570000084,54532.53395448 2023-02-23,05:51:04.000,54,11123464,-795,0,1677131463,13038.956854059994,217.00246178999805,54532.58286432 2023-02-23,05:51:05.000,54,11123438,-795,0,1677131464,13038.916436199994,216.94606875000318,54532.54792872001 2023-02-23,05:51:06.000,54,11123473,-795,0,1677131465,13038.835600479993,216.93197049000446,54532.48504464 2023-02-23,05:51:07.000,54,11123474,-795,0,1677131466,13038.815391549993,216.88967571000103,54532.51299312 2023-02-23,05:51:08.000,54,11123460,-795,0,1677131467,13038.788446309998,216.82623353999952,54532.526967360005 2023-02-23,05:51:09.000,54,11123408,-795,0,1677131468,13038.788446309998,216.74164397999994,54532.506006 2023-02-23,05:51:10.000,54,11123464,-795,0,1677131469,13038.761501069988,216.69230007000442,54532.49203176 2023-02-23,05:51:11.000,54,11123499,-795,0,1677131470,13038.707610589998,216.65705442000035,54532.48504464 2023-02-23,05:51:12.000,54,11123493,-795,0,1677131471,13038.660456420002,216.6006613799982,54532.25446968001 2023-02-23,05:51:13.000,54,11123502,-795,0,1677131472,13038.640247490002,216.54426834000333,54532.33831512 2023-02-23,05:51:14.000,54,11123448,-795,0,1677131473,13038.653720109993,216.45262965000438,54532.47107040001 2023-02-23,05:51:15.000,54,11123531,-795,0,1677131474,13038.640247490002,216.36099095999816,54532.46408328 2023-02-23,05:51:16.000,54,11123517,-795,0,1677131475,13038.653720109993,216.32574531000137,54532.33831512 2023-02-23,05:51:17.000,54,11123489,-795,0,1677131476,13038.586357009997,216.24820488000114,54532.2265212 2023-02-23,05:51:18.000,54,11123371,-795,0,1677131477,13038.606565939997,216.1565661900022,54532.240495440004 2023-02-23,05:51:19.000,54,11123547,-795,0,1677131478,13038.586357009997,216.0931240200007,54532.2963924 2023-02-23,05:51:20.000,54,11123495,-795,0,1677131479,13038.566148079997,216.01558359000046,54532.32434088 2023-02-23,05:51:21.000,54,11123486,-795,0,1677131480,13038.572884389992,215.9591905499983,54532.240495440004 2023-02-23,05:51:22.000,54,11123453,-795,0,1677131481,13038.471839739992,215.88165011999808,54532.08677880001 2023-02-23,05:51:23.000,54,11123462,-795,0,1677131482,13038.451630809992,215.83935534000193,54532.072804560004 2023-02-23,05:51:24.000,54,11123438,-795,0,1677131483,13038.424685569997,215.7618149100017,54532.14966288 2023-02-23,05:51:25.000,54,11123457,-795,0,1677131484,13038.316904610001,215.69132361000084,54532.06581744001 2023-02-23,05:51:26.000,54,11123444,-795,0,1677131485,13038.1754421,215.64902883000468,54532.023894720005 2023-02-23,05:51:27.000,54,11123503,-795,0,1677131486,13037.9733528,215.64902883000468,54531.83524248 2023-02-23,05:51:28.000,54,11123489,-795,0,1677131487,13037.82515397999,215.59263579000253,54531.8422296 2023-02-23,05:51:29.000,54,11123475,-795,0,1677131488,13037.703900399989,215.52214449000166,54531.83524248 2023-02-23,05:51:30.000,54,11123511,-795,0,1677131489,13037.609592059998,215.5150953600023,54531.96799776001 2023-02-23,05:51:31.000,54,11123481,-795,0,1677131490,13037.380557520002,215.45870232000016,54531.57671904 2023-02-23,05:51:32.000,54,11123458,-795,0,1677131491,13037.239095010002,215.42345667000336,54531.63261600001 2023-02-23,05:51:33.000,54,11123502,-795,0,1677131492,13037.138050360001,215.416407540004,54531.758384160006 2023-02-23,05:51:34.000,54,11123473,-795,0,1677131493,13036.97637892,215.36001450000185,54531.6675516 2023-02-23,05:51:35.000,54,11123483,-795,0,1677131494,13036.91575213,215.3670636300012,54531.69550008 2023-02-23,05:51:36.000,54,11123510,-795,0,1677131495,13036.81470748,215.29657233000034,54531.639603120006 2023-02-23,05:51:37.000,54,11123474,-795,0,1677131496,13036.679981279995,215.26132668000355,54531.51383496001 2023-02-23,05:51:38.000,54,11123449,-795,0,1677131497,13036.619354489994,215.2683758100029,54531.5278092 2023-02-23,05:51:39.000,54,11123526,-795,0,1677131498,13036.639563419994,215.19083538000268,54531.618641760004 2023-02-23,05:51:40.000,54,11123494,-795,0,1677131499,13036.578936629994,215.18378625000332,54531.5278092 2023-02-23,05:51:41.000,54,11123432,-795,0,1677131500,13036.518309839994,215.1555897299986,54531.49287360001 2023-02-23,05:51:42.000,54,11123450,-795,0,1677131501,13036.444210429989,215.11329495000246,54531.3181956 2023-02-23,05:51:43.000,54,11123410,-795,0,1677131502,13036.464419359989,215.1062458200031,54531.32518272001 2023-02-23,05:51:44.000,54,11123487,-795,0,1677131503,13036.424001499989,215.06395103999967,54531.46492512001 2023-02-23,05:51:45.000,54,11123481,-795,0,1677131504,13036.491364599999,214.98641060999944,54531.37409256001 2023-02-23,05:51:46.000,54,11123467,-795,0,1677131505,13036.437474119994,215.0216562600035,54531.31120848 2023-02-23,05:51:47.000,54,11123462,-795,0,1677131506,13036.424001499989,214.9934597399988,54531.29024712 2023-02-23,05:51:48.000,54,11123464,-795,0,1677131507,13036.457683049994,214.96526322000136,54531.36011832 2023-02-23,05:51:49.000,54,11123453,-795,0,1677131508,13036.430737809998,214.94411583000328,54531.304221360006 2023-02-23,05:51:50.000,54,11123441,-795,0,1677131509,13036.457683049994,214.93001757000457,54531.24832440001 2023-02-23,05:51:51.000,54,11123484,-795,0,1677131510,13036.457683049994,214.91591930999857,54531.26928576 2023-02-23,05:51:52.000,54,11123452,-795,0,1677131511,13036.417265189993,214.8947719200005,54531.16447896 2023-02-23,05:51:53.000,54,11123462,-795,0,1677131512,13036.403792569989,214.86657540000306,54531.15050472 2023-02-23,05:51:54.000,54,11123532,-795,0,1677131513,13036.491364599999,214.88067366000178,54531.24832440001 2023-02-23,05:51:55.000,54,11123471,-795,0,1677131514,13036.558727699994,214.87362453000242,54531.24832440001 2023-02-23,05:51:56.000,54,11123455,-795,0,1677131515,13036.518309839994,214.90182104999985,54531.22037592 2023-02-23,05:51:57.000,54,11123428,-795,0,1677131516,13036.457683049994,214.86657540000306,54531.05967216001 2023-02-23,05:51:58.000,54,11123499,-795,0,1677131517,13036.498100909994,214.87362453000242,54531.12255624 2023-02-23,05:51:59.000,54,11123427,-795,0,1677131518,13036.525046149989,214.88772279000113,54531.15050472 2023-02-23,05:52:00.000,54,11123514,-795,0,1677131519,13036.450946739998,214.83837887999834,54531.15050472 2023-02-23,05:52:01.000,54,11123467,-795,0,1677131520,13036.484628289989,214.85247714000434,54531.19242744 2023-02-23,05:52:02.000,54,11123465,-795,0,1677131521,13036.450946739998,214.8454280099977,54531.136530480006 2023-02-23,05:52:03.000,54,11123532,-795,0,1677131522,13036.424001499989,214.83837887999834,54531.15050472 2023-02-23,05:52:04.000,54,11123470,-795,0,1677131523,13036.484628289989,214.86657540000306,54531.19242744 2023-02-23,05:52:05.000,54,11123448,-795,0,1677131524,13036.450946739998,214.87362453000242,54531.0736464 2023-02-23,05:52:06.000,54,11123494,-795,0,1677131525,13036.430737809998,214.87362453000242,54531.17146608 2023-02-23,05:52:07.000,54,11123484,-795,0,1677131526,13036.457683049994,214.88772279000113,54531.12954336001 2023-02-23,05:52:08.000,54,11123471,-795,0,1677131527,13036.410528879998,214.83837887999834,54531.12255624 2023-02-23,05:52:09.000,54,11123475,-795,0,1677131528,13036.457683049994,214.83837887999834,54531.31120848 2023-02-23,05:52:10.000,54,11123424,-795,0,1677131529,13036.464419359989,214.82428061999963,54531.255311520006 2023-02-23,05:52:11.000,54,11123471,-795,0,1677131530,13036.444210429989,214.82428061999963,54531.17845320001 2023-02-23,05:52:12.000,54,11123471,-795,0,1677131531,13036.430737809998,214.83837887999834,54531.16447896 2023-02-23,05:52:13.000,54,11123495,-795,0,1677131532,13036.498100909994,214.78198584000347,54531.20640168001 2023-02-23,05:52:14.000,54,11123486,-795,0,1677131533,13036.450946739998,214.78198584000347,54531.19242744 2023-02-23,05:52:15.000,54,11123447,-795,0,1677131534,13036.498100909994,214.7749367100041,54531.17146608 2023-02-23,05:52:16.000,54,11123480,-795,0,1677131535,13036.464419359989,214.76788758000475,54531.05268504 2023-02-23,05:52:17.000,54,11123487,-795,0,1677131536,13036.531782459999,214.75378931999876,54531.10858200001 2023-02-23,05:52:18.000,54,11123445,-795,0,1677131537,13036.60588186999,214.7467401899994,54531.304221360006 2023-02-23,05:52:19.000,54,11123496,-795,0,1677131538,13036.65303604,214.73264193000068,54531.402041040004 2023-02-23,05:52:20.000,54,11123458,-795,0,1677131539,13036.6934539,214.73264193000068,54531.3181956 2023-02-23,05:52:21.000,54,11123394,-795,0,1677131540,13036.66650865999,214.71854367000196,54531.26928576 2023-02-23,05:52:22.000,54,11123460,-795,0,1677131541,13036.62609079999,214.75378931999876,54531.22736304001 2023-02-23,05:52:23.000,54,11123407,-795,0,1677131542,13036.65303604,214.75378931999876,54531.29723424001 2023-02-23,05:52:24.000,54,11123487,-795,0,1677131543,13036.659772349994,214.76083844999812,54531.37409256001 2023-02-23,05:52:25.000,54,11123499,-795,0,1677131544,13036.65303604,214.76788758000475,54531.41601528001 2023-02-23,05:52:26.000,54,11123485,-795,0,1677131545,13036.60588186999,214.78198584000347,54531.36710544 2023-02-23,05:52:27.000,54,11123461,-795,0,1677131546,13036.61261818,214.7467401899994,54531.450950880004 2023-02-23,05:52:28.000,54,11123470,-795,0,1677131547,13036.679981279995,214.831329749999,54531.57671904 2023-02-23,05:52:29.000,54,11123472,-795,0,1677131548,13036.679981279995,214.83837887999834,54531.65357736 2023-02-23,05:52:30.000,54,11123512,-795,0,1677131549,13036.700190209995,214.86657540000306,54531.639603120006 2023-02-23,05:52:31.000,54,11123434,-795,0,1677131550,13036.720399139995,214.88067366000178,54531.6675516 2023-02-23,05:52:32.000,54,11123524,-795,0,1677131551,13036.659772349994,214.8947719200005,54531.24832440001 2023-02-23,05:52:33.000,54,11123505,-795,0,1677131552,13036.66650865999,215.00050886999816,54531.49287360001 2023-02-23,05:52:34.000,54,11123479,-795,0,1677131553,13036.93596106,215.01460713000415,54531.84921672001 2023-02-23,05:52:35.000,54,11123493,-795,0,1677131554,13037.003324159996,215.0428036500016,54531.89113944 2023-02-23,05:52:36.000,54,11123455,-795,0,1677131555,13037.104368809996,215.08509842999774,54531.9121008 2023-02-23,05:52:37.000,54,11123504,-795,0,1677131556,13037.131314049991,215.1414914699999,54531.80030688001 2023-02-23,05:52:38.000,54,11123424,-795,0,1677131557,13037.299721800002,215.19083538000268,54531.905113680004 2023-02-23,05:52:39.000,54,11123508,-795,0,1677131558,13037.400766450002,215.2401792899982,54531.974984880006 2023-02-23,05:52:40.000,54,11123487,-795,0,1677131559,13037.495074789993,215.29657233000034,54532.0518432 2023-02-23,05:52:41.000,54,11123514,-795,0,1677131560,13037.623064679989,215.38116188999993,54532.14966288 2023-02-23,05:52:42.000,54,11123499,-795,0,1677131561,13037.683691469989,215.402309279998,54532.10075304 2023-02-23,05:52:43.000,54,11123474,-795,0,1677131562,13037.82515397999,215.4516531900008,54532.21953408 2023-02-23,05:52:44.000,54,11123466,-795,0,1677131563,13037.93293494,215.50804623000295,54532.408186320004 2023-02-23,05:52:45.000,54,11123456,-795,0,1677131564,13037.93293494,215.52214449000166,54532.39421208 2023-02-23,05:52:46.000,54,11123513,-795,0,1677131565,13038.020506969995,215.56443926999782,54532.40119920001 2023-02-23,05:52:47.000,54,11123470,-795,0,1677131566,13037.98682541999,215.55739013999846,54532.34530224 2023-02-23,05:52:48.000,54,11123490,-795,0,1677131567,13038.02724327999,215.55739013999846,54532.34530224 2023-02-23,05:52:49.000,54,11123434,-795,0,1677131568,13038.060924829995,215.56443926999782,54532.58985144001 2023-02-23,05:52:50.000,54,11123497,-795,0,1677131569,13038.12828792999,215.5785375300038,54532.67369688 2023-02-23,05:52:51.000,54,11123464,-795,0,1677131570,13038.12828792999,215.5785375300038,54532.60382568 2023-02-23,05:52:52.000,54,11123426,-795,0,1677131571,13038.11481531,215.58558666000317,54532.526967360005 2023-02-23,05:52:53.000,54,11123451,-795,0,1677131572,13038.161969479996,215.53624275000038,54532.56190296 2023-02-23,05:52:54.000,54,11123495,-795,0,1677131573,13038.141760549996,215.60673405000125,54532.58985144001 2023-02-23,05:52:55.000,54,11123478,-795,0,1677131574,13038.121551619995,215.62788143999933,54532.66670976001 2023-02-23,05:52:56.000,54,11123464,-795,0,1677131575,13038.161969479996,215.5996849200019,54532.6108128 2023-02-23,05:52:57.000,54,11123479,-795,0,1677131576,13038.101342689995,215.62788143999933,54532.61779992001 2023-02-23,05:52:58.000,54,11123443,-795,0,1677131577,13038.13502424,215.67017622000276,54532.65273552 2023-02-23,05:52:59.000,54,11123470,-795,0,1677131578,13038.161969479996,215.67017622000276,54532.77850368 2023-02-23,05:53:00.000,54,11123476,-795,0,1677131579,13038.209123649991,215.6631270900034,54532.78549080001 2023-02-23,05:53:01.000,54,11123442,-795,0,1677131580,13038.101342689995,215.69132361000084,54532.67369688 2023-02-23,05:53:02.000,54,11123424,-795,0,1677131581,13038.11481531,215.7124709999989,54532.71561960001 2023-02-23,05:53:03.000,54,11123403,-795,0,1677131582,13038.03397959,215.67722535000212,54532.70164536 2023-02-23,05:53:04.000,54,11123433,-795,0,1677131583,13038.02724327999,215.68427448000148,54532.79946504 2023-02-23,05:53:05.000,54,11123480,-795,0,1677131584,13037.99356173,215.71952012999827,54532.813439280006 2023-02-23,05:53:06.000,54,11123461,-795,0,1677131585,13038.01377066,215.71952012999827,54532.88331048001 2023-02-23,05:53:07.000,54,11123477,-795,0,1677131586,13037.99356173,215.70542186999955,54532.87632336 2023-02-23,05:53:08.000,54,11123480,-795,0,1677131587,13037.90598969999,215.74066752000363,54532.82741352 2023-02-23,05:53:09.000,54,11123496,-795,0,1677131588,13037.879044459994,215.76886404000106,54532.932220320006 2023-02-23,05:53:10.000,54,11123444,-795,0,1677131589,13037.858835529994,215.74066752000363,54533.00907864 2023-02-23,05:53:11.000,54,11123477,-795,0,1677131590,13037.838626599994,215.71952012999827,54533.099911200006 2023-02-23,05:53:12.000,54,11123449,-795,0,1677131591,13037.744318259989,215.6983727400002,54532.79946504 2023-02-23,05:53:13.000,54,11123472,-795,0,1677131592,13037.737581949994,215.71952012999827,54532.93920744 2023-02-23,05:53:14.000,54,11123460,-795,0,1677131593,13037.811681359999,215.68427448000148,54533.16978240001 2023-02-23,05:53:15.000,54,11123506,-795,0,1677131594,13037.78473611999,215.65607796000404,54533.16978240001 2023-02-23,05:53:16.000,54,11123505,-795,0,1677131595,13037.757790879994,215.64197969999805,54533.23266648 2023-02-23,05:53:17.000,54,11123426,-795,0,1677131596,13037.730845639999,215.68427448000148,54533.07196272001 2023-02-23,05:53:18.000,54,11123477,-795,0,1677131597,13037.771263499999,215.62083230999997,54533.148821040006 2023-02-23,05:53:19.000,54,11123469,-795,0,1677131598,13037.798208739994,215.6349305699987,54533.204718 2023-02-23,05:53:20.000,54,11123480,-795,0,1677131599,13037.858835529994,215.60673405000125,54533.17676952 2023-02-23,05:53:21.000,54,11123445,-795,0,1677131600,13037.939671249995,215.58558666000317,54533.23266648 2023-02-23,05:53:22.000,54,11123460,-795,0,1677131601,13037.99356173,215.5996849200019,54533.23266648 2023-02-23,05:53:23.000,54,11123491,-795,0,1677131602,13038.081133759995,215.62083230999997,54533.21869224001 2023-02-23,05:53:24.000,54,11123478,-795,0,1677131603,13038.202387339996,215.64902883000468,54533.40734448001 2023-02-23,05:53:25.000,54,11123465,-795,0,1677131604,13038.249541509991,215.64197969999805,54533.39337024 2023-02-23,05:53:26.000,54,11123477,-795,0,1677131605,13038.296695680001,215.58558666000317,54533.40734448001 2023-02-23,05:53:27.000,54,11123455,-795,0,1677131606,13038.276486750001,215.5996849200019,54533.35144752 2023-02-23,05:53:28.000,54,11123478,-795,0,1677131607,13038.343849849996,215.58558666000317,54533.37240888 2023-02-23,05:53:29.000,54,11123439,-795,0,1677131608,13038.391004019992,215.5996849200019,54533.56804824 2023-02-23,05:53:30.000,54,11123469,-795,0,1677131609,13038.498784980002,215.60673405000125,54533.700803520005 2023-02-23,05:53:31.000,54,11123414,-795,0,1677131610,13038.492048669992,215.6349305699987,54533.72176488001 2023-02-23,05:53:32.000,54,11123442,-795,0,1677131611,13038.431421879992,215.70542186999955,54533.630932320004 2023-02-23,05:53:33.000,54,11123452,-795,0,1677131612,13038.350586159992,215.7970605599985,54533.54708688 2023-02-23,05:53:34.000,54,11123500,-795,0,1677131613,13038.330377229991,215.7970605599985,54533.45625432001 2023-02-23,05:53:35.000,54,11123487,-795,0,1677131614,13038.391004019992,215.83230621000257,54533.71477776 2023-02-23,05:53:36.000,54,11123460,-795,0,1677131615,13038.337113540001,215.87460098999873,54533.63791944 2023-02-23,05:53:37.000,54,11123398,-795,0,1677131616,13038.364058779996,215.9450922899996,54533.68682928 2023-02-23,05:53:38.000,54,11123470,-795,0,1677131617,13038.471839739992,215.98033794000366,54533.92439136 2023-02-23,05:53:39.000,54,11123452,-795,0,1677131618,13038.518993910002,216.01558359000046,54533.98028832001 2023-02-23,05:53:40.000,54,11123492,-795,0,1677131619,13038.539202840002,216.10017315000005,54533.99426256 2023-02-23,05:53:41.000,54,11123442,-795,0,1677131620,13038.518993910002,216.16361532000155,54534.05015952 2023-02-23,05:53:42.000,54,11123459,-795,0,1677131621,13038.518993910002,216.14246793000348,54533.93836560001 2023-02-23,05:53:43.000,54,11123404,-795,0,1677131622,13038.572884389992,216.19886096999835,54534.02919816001 2023-02-23,05:53:44.000,54,11123466,-795,0,1677131623,13038.667192729998,216.2200083600037,54534.16195344 2023-02-23,05:53:45.000,54,11123504,-795,0,1677131624,13038.721083209988,216.29049966000457,54534.26676024001 2023-02-23,05:53:46.000,54,11123469,-795,0,1677131625,13038.781709999988,216.2552540100005,54534.26676024001 2023-02-23,05:53:47.000,54,11123475,-795,0,1677131626,13038.849073099998,216.2552540100005,54534.30868296 2023-02-23,05:53:48.000,54,11123472,-795,0,1677131627,13038.96359036999,216.26230313999986,54534.51130944001 2023-02-23,05:53:49.000,54,11123440,-795,0,1677131628,13039.0511624,216.26935226999922,54534.48336096001 2023-02-23,05:53:50.000,54,11123474,-795,0,1677131629,13039.118525499995,216.318696180002,54534.420476880005 2023-02-23,05:53:51.000,54,11123482,-795,0,1677131630,13039.26672431999,216.26230313999986,54534.68598744 2023-02-23,05:53:52.000,54,11123460,-795,0,1677131631,13039.300405869995,216.3045979200033,54534.6720132 2023-02-23,05:53:53.000,54,11123469,-795,0,1677131632,13039.428395759991,216.37508922000416,54534.69996168001 2023-02-23,05:53:54.000,54,11123495,-795,0,1677131633,13039.576594580001,216.3680400900048,54535.01438208001 2023-02-23,05:53:55.000,54,11123491,-795,0,1677131634,13039.684375539997,216.42443312999967,54535.07726616 2023-02-23,05:53:56.000,54,11123481,-795,0,1677131635,13039.792156499992,216.4385313899984,54535.16809872 2023-02-23,05:53:57.000,54,11123405,-795,0,1677131636,13039.839310670002,216.48787530000118,54535.17508584 2023-02-23,05:53:58.000,54,11123454,-795,0,1677131637,13039.859519600002,216.5301700800046,54535.07726616 2023-02-23,05:53:59.000,54,11123534,-795,0,1677131638,13039.866255909998,216.5654157300014,54535.17508584 2023-02-23,05:54:00.000,54,11123481,-795,0,1677131639,13039.980773179988,216.57246486000076,54535.4056608 2023-02-23,05:54:01.000,54,11123510,-795,0,1677131640,13039.994245799993,216.67115267999907,54535.45457064 2023-02-23,05:54:02.000,54,11123467,-795,0,1677131641,13040.021191039988,216.70639833000314,54535.44758352001 2023-02-23,05:54:03.000,54,11123515,-795,0,1677131642,13040.122235689989,216.73459485000058,54535.5104676 2023-02-23,05:54:04.000,54,11123497,-795,0,1677131643,13040.20307140999,216.76984050000465,54535.70610696001 2023-02-23,05:54:05.000,54,11123447,-795,0,1677131644,13040.236752959994,216.81918441000016,54535.72706832 2023-02-23,05:54:06.000,54,11123464,-795,0,1677131645,13040.317588679995,216.8755774500023,54535.7200812 2023-02-23,05:54:07.000,54,11123456,-795,0,1677131646,13040.317588679995,216.91787222999847,54535.62226152 2023-02-23,05:54:08.000,54,11123455,-795,0,1677131647,13040.41189702,217.0095109200047,54535.69911984 2023-02-23,05:54:09.000,54,11123464,-795,0,1677131648,13040.44557856999,216.9954126599987,54535.8947592 2023-02-23,05:54:10.000,54,11123480,-795,0,1677131649,13040.499469049995,216.96721614000126,54535.978604640004 2023-02-23,05:54:11.000,54,11123438,-795,0,1677131650,13040.57356846,216.9954126599987,54536.00655312 2023-02-23,05:54:12.000,54,11123447,-795,0,1677131651,13040.5331506,217.08000221999828,54536.08341144 2023-02-23,05:54:13.000,54,11123443,-795,0,1677131652,13040.50620535999,217.108198740003,54535.999566000006 2023-02-23,05:54:14.000,54,11123416,-795,0,1677131653,13040.499469049995,217.1575426499985,54536.11135992001 2023-02-23,05:54:15.000,54,11123492,-795,0,1677131654,13040.519677979995,217.22098482,54536.25110232 2023-02-23,05:54:16.000,54,11123462,-795,0,1677131655,13040.54662321999,217.26327960000344,54536.30699928001 2023-02-23,05:54:17.000,54,11123469,-795,0,1677131656,13040.5331506,217.3337709000043,54536.27905080001 2023-02-23,05:54:18.000,54,11123466,-795,0,1677131657,13040.59377739,217.42540959000326,54536.383857600005 2023-02-23,05:54:19.000,54,11123488,-795,0,1677131658,13040.701558349996,217.46065524000005,54536.551548480005 2023-02-23,05:54:20.000,54,11123464,-795,0,1677131659,13040.762185139996,217.53114654000092,54536.64238104001 2023-02-23,05:54:21.000,54,11123376,-795,0,1677131660,13040.741976209996,217.59458871000243,54536.69129088001 2023-02-23,05:54:22.000,54,11123503,-795,0,1677131661,13040.795866690001,217.63688348999858,54536.57949696 2023-02-23,05:54:23.000,54,11123433,-795,0,1677131662,13040.903647649997,217.7003256600001,54536.6284068 2023-02-23,05:54:24.000,54,11123497,-795,0,1677131663,13041.085528019998,217.77081696000096,54536.82404616 2023-02-23,05:54:25.000,54,11123405,-795,0,1677131664,13041.233726839993,217.7990134799984,54536.935840080005 2023-02-23,05:54:26.000,54,11123508,-795,0,1677131665,13041.321298869989,217.89770130000397,54537.0126984 2023-02-23,05:54:27.000,54,11123494,-795,0,1677131666,13041.48970662,217.9117995600027,54537.054621120005 2023-02-23,05:54:28.000,54,11123488,-795,0,1677131667,13041.67158699,217.9470452099995,54537.22929912 2023-02-23,05:54:29.000,54,11123406,-795,0,1677131668,13041.738950089995,217.9752417300042,54537.271221840005 2023-02-23,05:54:30.000,54,11123469,-795,0,1677131669,13041.819785809996,217.99638912000228,54537.29218320001 2023-02-23,05:54:31.000,54,11123447,-795,0,1677131670,13041.920830459996,218.01753651000035,54537.22929912 2023-02-23,05:54:32.000,54,11123449,-795,0,1677131671,13041.91409415,218.05983129000379,54537.20135064 2023-02-23,05:54:33.000,54,11123447,-795,0,1677131672,13042.021875109996,218.1585191100021,54537.43192560001 2023-02-23,05:54:34.000,54,11123477,-795,0,1677131673,13042.122919759997,218.137371720004,54537.41795136 2023-02-23,05:54:35.000,54,11123482,-795,0,1677131674,13042.149864999992,218.19376475999888,54537.59262936 2023-02-23,05:54:36.000,54,11123479,-795,0,1677131675,13042.318272750003,218.2219612800036,54537.78826872001 2023-02-23,05:54:37.000,54,11123430,-795,0,1677131676,13042.419317399988,218.22901041000296,54537.76730736001 2023-02-23,05:54:38.000,54,11123480,-795,0,1677131677,13042.426053709998,218.2713051899991,54537.66948768001 2023-02-23,05:54:39.000,54,11123453,-795,0,1677131678,13042.554043599994,218.2713051899991,54537.73935888 2023-02-23,05:54:40.000,54,11123458,-795,0,1677131679,13042.648351939999,218.28540344999783,54537.93499824001 2023-02-23,05:54:41.000,54,11123508,-795,0,1677131680,13042.796550759995,218.33474736000062,54538.0258308 2023-02-23,05:54:42.000,54,11123454,-795,0,1677131681,13042.91106803,218.39114040000277,54538.03281792001 2023-02-23,05:54:43.000,54,11123474,-795,0,1677131682,13043.03232161,218.37704214000405,54538.06775352 2023-02-23,05:54:44.000,54,11123471,-795,0,1677131683,13043.180520429996,218.42638604999956,54538.2354444 2023-02-23,05:54:45.000,54,11123447,-795,0,1677131684,13043.315246630002,218.42638604999956,54538.24941864001 2023-02-23,05:54:46.000,54,11123503,-795,0,1677131685,13043.436500210002,218.4827790900017,54538.3053156 2023-02-23,05:54:47.000,54,11123463,-795,0,1677131686,13043.551017479993,218.44048430999828,54538.22147016001 2023-02-23,05:54:48.000,54,11123424,-795,0,1677131687,13043.591435339993,218.4827790900017,54538.24941864001 2023-02-23,05:54:49.000,54,11123496,-795,0,1677131688,13043.692479989993,218.52507386999787,54538.38916104001 2023-02-23,05:54:50.000,54,11123457,-795,0,1677131689,13043.773315709994,218.54622126000322,54538.626723119996 2023-02-23,05:54:51.000,54,11123459,-795,0,1677131690,13043.813733569994,218.5673686500013,54538.64768448 2023-02-23,05:54:52.000,54,11123532,-795,0,1677131691,13043.88109666999,218.58851603999938,54538.80838824 2023-02-23,05:54:53.000,54,11123487,-795,0,1677131692,13043.90804191,218.59556516999874,54538.75249128001 2023-02-23,05:54:54.000,54,11123472,-795,0,1677131693,13043.934987149994,218.60966343000473,54538.780439760005 2023-02-23,05:54:55.000,54,11123450,-795,0,1677131694,13043.94172345999,218.6660564699996,54538.850310960006 2023-02-23,05:54:56.000,54,11123426,-795,0,1677131695,13043.98887763,218.70130212000367,54538.850310960006 2023-02-23,05:54:57.000,54,11123487,-795,0,1677131696,13043.94172345999,218.70835125000303,54538.83633672 2023-02-23,05:54:58.000,54,11123454,-795,0,1677131697,13044.036031799995,218.77179342000454,54538.91319504 2023-02-23,05:54:59.000,54,11123471,-795,0,1677131698,13044.11013121,218.77179342000454,54539.066911680005 2023-02-23,05:55:00.000,54,11123437,-795,0,1677131699,13044.116867519995,218.83523558999877,54539.17171848 2023-02-23,05:55:01.000,54,11123480,-795,0,1677131700,13044.137076449995,218.84933385000477,54539.14377 2023-02-23,05:55:02.000,54,11123431,-795,0,1677131701,13044.096658589995,218.91982514999836,54539.01101472001 2023-02-23,05:55:03.000,54,11123405,-795,0,1677131702,13044.20443954999,218.912776019999,54539.08088592 2023-02-23,05:55:04.000,54,11123453,-795,0,1677131703,13044.24485740999,218.94802167000307,54539.2136412 2023-02-23,05:55:05.000,54,11123429,-795,0,1677131704,13044.26506633999,218.9409725400037,54539.234602560005 2023-02-23,05:55:06.000,54,11123475,-795,0,1677131705,13044.325693129991,219.00441470999795,54539.26255104 2023-02-23,05:55:07.000,54,11123487,-755,0,1677131706,13044.386319919991,219.01851297000394,54539.38133208 2023-02-23,05:55:08.000,54,11123440,-795,0,1677131707,13044.487364569992,219.0608077500001,54539.465177519996 2023-02-23,05:55:09.000,54,11123470,-795,0,1677131708,13044.480628259997,219.0749060099988,54539.500113120004 2023-02-23,05:55:10.000,54,11123450,-795,0,1677131709,13044.527782429992,219.10310253000353,54539.43722904 2023-02-23,05:55:11.000,54,11123436,-795,0,1677131710,13044.581672909997,219.11015166000288,54539.48613888 2023-02-23,05:55:12.000,54,11123540,-795,0,1677131711,13044.574936600002,219.10310253000353,54539.38133208 2023-02-23,05:55:13.000,54,11123452,-795,0,1677131712,13044.628827079992,219.11720079000224,54539.53504872 2023-02-23,05:55:14.000,54,11123438,-795,0,1677131713,13044.729871729993,219.11015166000288,54539.75863656001 2023-02-23,05:55:15.000,54,11123486,-795,0,1677131714,13044.756816970003,219.0749060099988,54539.737675200005 2023-02-23,05:55:16.000,54,11123476,-795,0,1677131715,13044.736608040002,219.10310253000353,54539.76562368 2023-02-23,05:55:17.000,54,11123420,-795,0,1677131716,13044.736608040002,219.06785687999945,54539.63985552001 2023-02-23,05:55:18.000,54,11123458,-795,0,1677131717,13044.756816970003,219.03966036000202,54539.67479112 2023-02-23,05:55:19.000,54,11123424,-795,0,1677131718,13044.797234829988,218.98326731999987,54539.688765360006 2023-02-23,05:55:20.000,54,11123533,-795,0,1677131719,13044.736608040002,219.01851297000394,54539.67479112 2023-02-23,05:55:21.000,54,11123452,-795,0,1677131720,13044.743344349998,219.0255621000033,54539.66081688001 2023-02-23,05:55:22.000,54,11123466,-795,0,1677131721,13044.743344349998,219.00441470999795,54539.56299720001 2023-02-23,05:55:23.000,54,11123463,-795,0,1677131722,13044.770289589993,219.03261123000266,54539.60491992 2023-02-23,05:55:24.000,54,11123492,-795,0,1677131723,13044.783762209998,219.04670949000138,54539.7027396 2023-02-23,05:55:25.000,54,11123395,-795,0,1677131724,13044.770289589993,219.01146384000458,54539.56299720001 2023-02-23,05:55:26.000,54,11123485,-795,0,1677131725,13044.770289589993,219.0749060099988,54539.549022960004 2023-02-23,05:55:27.000,54,11123462,-795,0,1677131726,13044.797234829988,219.03261123000266,54539.55601008 2023-02-23,05:55:28.000,54,11123498,-795,0,1677131727,13044.763553279998,219.05375862000074,54539.402293440005 2023-02-23,05:55:29.000,54,11123485,-795,0,1677131728,13044.830916379993,219.05375862000074,54539.40928056 2023-02-23,05:55:30.000,54,11123505,-795,0,1677131729,13044.864597929998,219.04670949000138,54539.50710024 2023-02-23,05:55:31.000,54,11123482,-795,0,1677131730,13044.864597929998,219.01851297000394,54539.40928056 2023-02-23,05:55:32.000,54,11123474,-795,0,1677131731,13044.837652689988,219.0255621000033,54539.332422240004 2023-02-23,05:55:33.000,54,11123465,-795,0,1677131732,13044.736608040002,219.04670949000138,54539.2136412 2023-02-23,05:55:34.000,54,11123431,-795,0,1677131733,13044.790498519993,219.03261123000266,54539.22062832 2023-02-23,05:55:35.000,54,11123443,-795,0,1677131734,13044.763553279998,219.06785687999945,54539.12280864 2023-02-23,05:55:36.000,54,11123446,-795,0,1677131735,13044.608618149992,219.03261123000266,54538.63371024001 2023-02-23,05:55:37.000,54,11123472,-795,0,1677131736,13044.521046119997,219.0608077500001,54538.76646552 2023-02-23,05:55:38.000,54,11123438,-795,0,1677131737,13044.514309810002,219.0749060099988,54538.88524656 2023-02-23,05:55:39.000,54,11123473,-795,0,1677131738,13044.541255049997,219.06785687999945,54538.98306624 2023-02-23,05:55:40.000,54,11123436,-795,0,1677131739,13044.514309810002,219.10310253000353,54538.98306624 2023-02-23,05:55:41.000,54,11123465,-795,0,1677131740,13044.433474090001,219.1242499200016,54538.91319504 2023-02-23,05:55:42.000,54,11123421,-795,0,1677131741,13044.33242944,219.11015166000288,54538.72454280001 2023-02-23,05:55:43.000,54,11123409,-795,0,1677131742,13044.27180265,219.09605340000417,54538.66864584 2023-02-23,05:55:44.000,54,11123491,-795,0,1677131743,13044.238121099996,219.05375862000074,54538.74550416 2023-02-23,05:55:45.000,54,11123468,-795,0,1677131744,13044.170758,219.05375862000074,54538.70358144001 2023-02-23,05:55:46.000,54,11123460,-795,0,1677131745,13044.18423061999,219.03966036000202,54538.69659432 2023-02-23,05:55:47.000,54,11123482,-795,0,1677131746,13044.13034014,219.04670949000138,54538.64069736 2023-02-23,05:55:48.000,54,11123513,-795,0,1677131747,13044.02929549,219.0608077500001,54538.64069736 2023-02-23,05:55:49.000,54,11123419,-795,0,1677131748,13043.874360359994,219.01146384000458,54538.38217392 2023-02-23,05:55:50.000,54,11123451,-795,0,1677131749,13043.827206189999,219.00441470999795,54538.38217392 2023-02-23,05:55:51.000,54,11123485,-795,0,1677131750,13043.739634159989,218.98326731999987,54538.123650479996 2023-02-23,05:55:52.000,54,11123514,-795,0,1677131751,13043.719425229989,218.9409725400037,54538.13762472 2023-02-23,05:55:53.000,54,11123476,-795,0,1677131752,13043.699216299989,218.9409725400037,54538.17256032001 2023-02-23,05:55:54.000,54,11123474,-795,0,1677131753,13043.759843089989,218.95507080000243,54538.24941864001 2023-02-23,05:55:55.000,54,11123492,-795,0,1677131754,13043.719425229989,218.94802167000307,54538.24941864001 2023-02-23,05:55:56.000,54,11123509,-795,0,1677131755,13043.665534749998,218.9409725400037,54538.095702 2023-02-23,05:55:57.000,54,11123466,-795,0,1677131756,13043.530808549993,218.89162863000092,54537.88608840001 2023-02-23,05:55:58.000,54,11123464,-795,0,1677131757,13043.449972829992,218.8775303700022,54537.823204320004 2023-02-23,05:55:59.000,54,11123498,-795,0,1677131758,13043.362400799997,218.83523558999877,54537.774294480005 2023-02-23,05:56:00.000,54,11123532,-795,0,1677131759,13043.274828770001,218.83523558999877,54537.70442328 2023-02-23,05:56:01.000,54,11123520,-795,0,1677131760,13043.220938289996,218.8140882000007,54537.6415392 2023-02-23,05:56:02.000,54,11123492,-795,0,1677131761,13043.140102569996,218.77179342000454,54537.51577104 2023-02-23,05:56:03.000,54,11123443,-795,0,1677131762,13043.05253054,218.7294986400011,54537.37602864 2023-02-23,05:56:04.000,54,11123477,-795,0,1677131763,13043.059266849996,218.7294986400011,54537.390002880005 2023-02-23,05:56:05.000,54,11123377,-795,0,1677131764,13043.018848989996,218.7154003800024,54537.20135064 2023-02-23,05:56:06.000,54,11123451,-795,0,1677131765,13042.958222199995,218.68015472999832,54537.11051808 2023-02-23,05:56:07.000,54,11123471,-795,0,1677131766,13042.897595409995,218.62376169000345,54536.872956 2023-02-23,05:56:08.000,54,11123486,-795,0,1677131767,13042.87065017,218.52507386999787,54536.8030848 2023-02-23,05:56:09.000,54,11123473,-795,0,1677131768,13042.857177549995,218.49687735000043,54536.86596888 2023-02-23,05:56:10.000,54,11123492,-795,0,1677131769,13042.82349599999,218.41228779000085,54536.79609768 2023-02-23,05:56:11.000,54,11123474,-795,0,1677131770,13042.78981445,218.37704214000405,54536.63539392 2023-02-23,05:56:12.000,54,11123495,-795,0,1677131771,13042.70897873,218.28540344999783,54536.502638640006 2023-02-23,05:56:13.000,54,11123502,-795,0,1677131772,13042.607934079999,218.25015780000103,54536.4187932 2023-02-23,05:56:14.000,54,11123478,-795,0,1677131773,13042.540570979989,218.26425605999975,54536.28603792001 2023-02-23,05:56:15.000,54,11123483,-795,0,1677131774,13042.473207879993,218.137371720004,54536.27206368 2023-02-23,05:56:16.000,54,11123520,-795,0,1677131775,13042.284591199998,218.08097868000186,54535.93668192 2023-02-23,05:56:17.000,54,11123458,-795,0,1677131776,13042.176810240002,218.0245856399997,54535.810913760004 2023-02-23,05:56:18.000,54,11123498,-795,0,1677131777,13042.217228100002,218.03163476999907,54535.84584936 2023-02-23,05:56:19.000,54,11123480,-795,0,1677131778,13042.237437030002,217.9752417300042,54535.79693952 2023-02-23,05:56:20.000,54,11123442,-795,0,1677131779,13042.230700719992,218.00343825000164,54535.643222880004 2023-02-23,05:56:21.000,54,11123486,-795,0,1677131780,13042.223964409997,217.91884869000205,54535.50348048 2023-02-23,05:56:22.000,54,11123501,-675,0,1677131781,13042.156601310002,217.9611434699982,54535.18207296001 2023-02-23,05:56:23.000,54,11123494,-795,0,1677131782,13042.183546549997,217.9117995600027,54535.161111600006 2023-02-23,05:56:24.000,54,11123472,-795,0,1677131783,13042.122919759997,217.88360303999798,54535.0563048 2023-02-23,05:56:25.000,54,11123441,-795,0,1677131784,13042.143128689997,217.84835739000118,54535.16809872 2023-02-23,05:56:26.000,54,11123435,-795,0,1677131785,13042.075765590002,217.82016087000375,54534.98643360001 2023-02-23,05:56:27.000,54,11123501,-795,0,1677131786,13042.143128689997,217.77786609000032,54534.993420720006 2023-02-23,05:56:28.000,54,11123480,-795,0,1677131787,13042.082501899997,217.74966957000288,54534.804768480004 2023-02-23,05:56:29.000,54,11123451,-795,0,1677131788,13042.062292969997,217.70737478999945,54534.68598744 2023-02-23,05:56:30.000,54,11123505,-795,0,1677131789,13042.001666179996,217.68622740000137,54534.62310336 2023-02-23,05:56:31.000,54,11123473,-795,0,1677131790,13041.967984629991,217.62278522999986,54534.41348976001 2023-02-23,05:56:32.000,54,11123426,-795,0,1677131791,13041.961248319996,217.65098175000458,54534.301695840004 2023-02-23,05:56:33.000,54,11123490,-795,0,1677131792,13041.988193559991,217.60163784000179,54534.36457992001 2023-02-23,05:56:34.000,54,11123491,-795,0,1677131793,13042.021875109996,217.58753958000307,54534.32964432 2023-02-23,05:56:35.000,54,11123465,-795,0,1677131794,13042.028611419992,217.53114654000092,54534.33663144 2023-02-23,05:56:36.000,54,11123481,-795,0,1677131795,13042.015138800001,217.5170482800022,54534.14099208 2023-02-23,05:56:37.000,54,11123480,-795,0,1677131796,13041.900621529996,217.47475349999877,54533.73573912 2023-02-23,05:56:38.000,54,11123493,-795,0,1677131797,13042.055556660001,217.41131133000454,54534.0431724 2023-02-23,05:56:39.000,54,11123515,-795,0,1677131798,13042.069029279992,217.3690165500011,54533.8335588 2023-02-23,05:56:40.000,54,11123502,-795,0,1677131799,13042.069029279992,217.3055743799996,54533.63791944 2023-02-23,05:56:41.000,54,11123424,-795,0,1677131800,13042.129656069992,217.31262350999896,54533.56804824 2023-02-23,05:56:42.000,54,11123486,-795,0,1677131801,13042.149864999992,217.22803394999937,54533.42830584001 2023-02-23,05:56:43.000,54,11123530,-795,0,1677131802,13042.102710829997,217.12934613000107,54533.28856344001 2023-02-23,05:56:44.000,54,11123423,-795,0,1677131803,13042.122919759997,217.16459177999786,54533.484202800006 2023-02-23,05:56:45.000,54,11123438,-795,0,1677131804,13042.055556660001,217.25623047000408,54533.45625432001 2023-02-23,05:56:46.000,54,11123486,-795,0,1677131805,13042.008402489992,217.3055743799996,54533.49118992 2023-02-23,05:56:47.000,54,11123474,-795,0,1677131806,13041.954512010001,217.3549182900024,54533.4492672 2023-02-23,05:56:48.000,54,11123475,-795,0,1677131807,13041.974720940001,217.41131133000454,54533.533112640005 2023-02-23,05:56:49.000,54,11123531,-795,0,1677131808,13041.927566769991,217.46065524000005,54533.66586792 2023-02-23,05:56:50.000,54,11123484,-795,0,1677131809,13041.988193559991,217.4536061100007,54533.73573912 2023-02-23,05:56:51.000,54,11123488,-795,0,1677131810,13041.947775699991,217.50295002000348,54533.73573912 2023-02-23,05:56:52.000,54,11123422,-795,0,1677131811,13041.941039389996,217.53114654000092,54533.67984216 2023-02-23,05:56:53.000,54,11123541,-795,0,1677131812,13041.981457249996,217.53819567000028,54533.63791944 2023-02-23,05:56:54.000,54,11123473,-795,0,1677131813,13042.015138800001,217.54524479999964,54533.582022480005 2023-02-23,05:56:55.000,54,11123525,-795,0,1677131814,13042.176810240002,217.55934305999835,54533.59599672001 2023-02-23,05:56:56.000,54,11123457,-795,0,1677131815,13042.210491789992,217.55934305999835,54533.51215128 2023-02-23,05:56:57.000,54,11123472,-795,0,1677131816,13042.365426919998,217.60163784000179,54533.52612552001 2023-02-23,05:56:58.000,54,11123488,-795,0,1677131817,13042.493416809994,217.60868697000114,54533.64490656001 2023-02-23,05:56:59.000,54,11123477,-795,0,1677131818,13042.527098359998,217.62278522999986,54533.66586792 2023-02-23,05:57:00.000,54,11123470,-795,0,1677131819,13042.567516219999,217.68622740000137,54533.700803520005 2023-02-23,05:57:01.000,54,11123440,-795,0,1677131820,13042.567516219999,217.6650800100033,54533.651893680006 2023-02-23,05:57:02.000,54,11123454,-795,0,1677131821,13042.506889429998,217.68622740000137,54533.50516416001 2023-02-23,05:57:03.000,54,11123468,-795,0,1677131822,13042.574252529994,217.65098175000458,54533.50516416001 2023-02-23,05:57:04.000,54,11123455,-795,0,1677131823,13042.587725149999,217.65803088000393,54533.56106112 2023-02-23,05:57:05.000,54,11123437,-795,0,1677131824,13042.567516219999,217.65803088000393,54533.56106112 2023-02-23,05:57:06.000,54,11123447,-795,0,1677131825,13042.540570979989,217.60868697000114,54533.47022856 2023-02-23,05:57:07.000,54,11123461,-795,0,1677131826,13042.560779909989,217.5804904500037,54533.4492672 2023-02-23,05:57:08.000,54,11123470,-795,0,1677131827,13042.560779909989,217.59458871000243,54533.50516416001 2023-02-23,05:57:09.000,54,11123431,-795,0,1677131828,13042.547307289999,217.57344132000435,54533.4492672 2023-02-23,05:57:10.000,54,11123478,-795,0,1677131829,13042.513625739994,217.60163784000179,54533.35843464001 2023-02-23,05:57:11.000,54,11123482,-795,0,1677131830,13042.493416809994,217.60868697000114,54533.33747328001 2023-02-23,05:57:12.000,54,11123464,-795,0,1677131831,13042.432790019993,217.64393261999794,54533.148821040006 2023-02-23,05:57:13.000,54,11123400,-795,0,1677131832,13042.446262639998,217.65098175000458,54533.1348468 2023-02-23,05:57:14.000,54,11123487,-795,0,1677131833,13042.513625739994,217.64393261999794,54533.267602080006 2023-02-23,05:57:15.000,54,11123441,-795,0,1677131834,13042.506889429998,217.60868697000114,54533.28157632 2023-02-23,05:57:16.000,54,11123452,-795,0,1677131835,13042.473207879993,217.65098175000458,54533.16978240001 2023-02-23,05:57:17.000,54,11123457,-795,0,1677131836,13042.318272750003,217.62983435999922,54532.932220320006 2023-02-23,05:57:18.000,54,11123475,-795,0,1677131837,13042.271118579993,217.65803088000393,54532.89728472 2023-02-23,05:57:19.000,54,11123500,-795,0,1677131838,13042.223964409997,217.65098175000458,54532.89728472 2023-02-23,05:57:20.000,54,11123452,-795,0,1677131839,13042.143128689997,217.65098175000458,54532.764529440006 2023-02-23,05:57:21.000,54,11123511,-795,0,1677131840,13042.008402489992,217.67212914000265,54532.6108128 2023-02-23,05:57:22.000,54,11123476,-795,0,1677131841,13042.015138800001,217.63688348999858,54532.58985144001 2023-02-23,05:57:23.000,54,11123527,-795,0,1677131842,13042.008402489992,217.6157361000005,54532.526967360005 2023-02-23,05:57:24.000,54,11123480,-795,0,1677131843,13041.934303080001,217.63688348999858,54532.53395448 2023-02-23,05:57:25.000,54,11123411,-795,0,1677131844,13041.78610425999,217.60163784000179,54532.240495440004 2023-02-23,05:57:26.000,54,11123455,-795,0,1677131845,13041.75242271,217.552293929999,54532.3662636 2023-02-23,05:57:27.000,54,11123482,-795,0,1677131846,13041.71200485,217.54524479999964,54532.289405280004 2023-02-23,05:57:28.000,54,11123466,-795,0,1677131847,13041.65137806,217.54524479999964,54531.954023520004 2023-02-23,05:57:29.000,54,11123435,-795,0,1677131848,13041.59075127,217.48885176000476,54531.94703640001 2023-02-23,05:57:30.000,54,11123457,-795,0,1677131849,13041.65137806,217.49590089000412,54532.11472728001 2023-02-23,05:57:31.000,54,11123451,-795,0,1677131850,13041.597487579995,217.42540959000326,54532.072804560004 2023-02-23,05:57:32.000,54,11123493,-795,0,1677131851,13041.59075127,217.43950785000197,54531.87017808 2023-02-23,05:57:33.000,54,11123454,-795,0,1677131852,13041.60422388999,217.39721306999854,54531.807294000006 2023-02-23,05:57:34.000,54,11123487,-795,0,1677131853,13041.62443281999,217.39721306999854,54531.758384160006 2023-02-23,05:57:35.000,54,11123471,-795,0,1677131854,13041.59075127,217.41131133000454,54531.70947432001 2023-02-23,05:57:36.000,54,11123521,-795,0,1677131855,13041.57054234,217.37606568000047,54531.51383496001 2023-02-23,05:57:37.000,54,11123494,-795,0,1677131856,13041.54359709999,217.39016393999918,54531.48588648 2023-02-23,05:57:38.000,54,11123487,-795,0,1677131857,13041.52338816999,217.3549182900024,54531.53479632 2023-02-23,05:57:39.000,54,11123451,-795,0,1677131858,13041.678323299995,217.29852525000024,54531.54877056 2023-02-23,05:57:40.000,54,11123472,-795,0,1677131859,13041.74568639999,217.3337709000043,54531.49287360001 2023-02-23,05:57:41.000,54,11123490,-795,0,1677131860,13041.70526853999,217.3337709000043,54531.40902816 2023-02-23,05:57:42.000,54,11123453,-795,0,1677131861,13041.637905439995,217.32672176999768,54531.15749184001 2023-02-23,05:57:43.000,54,11123413,-795,0,1677131862,13041.617696509995,217.3549182900024,54531.115569120004 2023-02-23,05:57:44.000,54,11123504,-795,0,1677131863,13041.63116913,217.32672176999768,54531.19242744 2023-02-23,05:57:45.000,54,11123502,-795,0,1677131864,13041.59075127,217.34082003000367,54531.09460776 2023-02-23,05:57:46.000,54,11123473,-795,0,1677131865,13041.54359709999,217.34082003000367,54530.87101992001 2023-02-23,05:57:47.000,54,11123478,-795,0,1677131866,13041.58401495999,217.31967263999832,54530.99678808 2023-02-23,05:57:48.000,54,11123448,-795,0,1677131867,13041.64464174999,217.39016393999918,54530.98980096001 2023-02-23,05:57:49.000,54,11123488,-795,0,1677131868,13041.60422388999,217.3690165500011,54530.91294264001 2023-02-23,05:57:50.000,54,11123481,-795,0,1677131869,13041.55033341,217.34786916000303,54530.780187360004 2023-02-23,05:57:51.000,54,11123467,-795,0,1677131870,13041.536860789995,217.3549182900024,54530.759226 2023-02-23,05:57:52.000,54,11123523,-795,0,1677131871,13041.44255244999,217.3549182900024,54530.633457840006 2023-02-23,05:57:53.000,54,11123462,-795,0,1677131872,13041.42234351999,217.34082003000367,54530.53563816001 2023-02-23,05:57:54.000,54,11123461,-795,0,1677131873,13041.42234351999,217.41131133000454,54530.77320024001 2023-02-23,05:57:55.000,54,11123410,-795,0,1677131874,13041.334771489994,217.38311480999982,54530.64743208 2023-02-23,05:57:56.000,54,11123464,-795,0,1677131875,13041.301089939989,217.32672176999768,54530.59153512 2023-02-23,05:57:57.000,54,11123471,-795,0,1677131876,13041.220254219988,217.42540959000326,54530.53563816001 2023-02-23,05:57:58.000,54,11123447,-795,0,1677131877,13041.287617319998,217.34786916000303,54530.47275408 2023-02-23,05:57:59.000,54,11123457,-795,0,1677131878,13041.287617319998,217.3549182900024,54530.465766960006 2023-02-23,05:58:00.000,54,11123456,-795,0,1677131879,13041.220254219988,217.34786916000303,54530.42384424 2023-02-23,05:58:01.000,54,11123477,-795,0,1677131880,13041.220254219988,217.3690165500011,54530.444805600004 2023-02-23,05:58:02.000,54,11123451,-795,0,1677131881,13041.220254219988,217.3055743799996,54530.40288288 2023-02-23,05:58:03.000,54,11123462,-795,0,1677131882,13041.186572669998,217.29852525000024,54530.35397304 2023-02-23,05:58:04.000,54,11123521,-795,0,1677131883,13041.112473259993,217.25623047000408,54530.19326928 2023-02-23,05:58:05.000,54,11123437,-795,0,1677131884,13041.031637539993,217.26327960000344,54530.1653208 2023-02-23,05:58:06.000,54,11123493,-795,0,1677131885,13041.004692299997,217.19983743000193,54530.130385200006 2023-02-23,05:58:07.000,54,11123507,-795,0,1677131886,13040.896911340002,217.24918134000472,54530.060514000004 2023-02-23,05:58:08.000,54,11123516,-795,0,1677131887,13040.795866690001,217.21393569000065,54529.93474584001 2023-02-23,05:58:09.000,54,11123456,-795,0,1677131888,13040.762185139996,217.28442699000152,54529.87884888 2023-02-23,05:58:10.000,54,11123488,-795,0,1677131889,13040.822811929997,217.29147612000088,54530.03256552001 2023-02-23,05:58:11.000,54,11123471,-795,0,1677131890,13040.721767279996,217.28442699000152,54529.892823120004 2023-02-23,05:58:12.000,54,11123483,-795,0,1677131891,13040.681349419996,217.31262350999896,54529.78801632001 2023-02-23,05:58:13.000,54,11123433,-795,0,1677131892,13040.640931559996,217.3055743799996,54529.774042080004 2023-02-23,05:58:14.000,54,11123484,-795,0,1677131893,13040.640931559996,217.2421322099981,54529.76006784 2023-02-23,05:58:15.000,54,11123477,-795,0,1677131894,13040.62745893999,217.29147612000088,54529.66224816 2023-02-23,05:58:16.000,54,11123504,-795,0,1677131895,13040.63419525,217.29147612000088,54529.61333832 2023-02-23,05:58:17.000,54,11123485,-795,0,1677131896,13040.60725000999,217.31967263999832,54529.41769896 2023-02-23,05:58:18.000,54,11123498,-795,0,1677131897,13040.67461311,217.3055743799996,54529.50154440001 2023-02-23,05:58:19.000,54,11123514,-795,0,1677131898,13040.728503589991,217.34786916000303,54529.47359592 2023-02-23,05:58:20.000,54,11123444,-795,0,1677131899,13040.708294659991,217.34082003000367,54529.340840640005 2023-02-23,05:58:21.000,54,11123422,-795,0,1677131900,13040.721767279996,217.31967263999832,54529.28494368001 2023-02-23,05:58:22.000,54,11123480,-795,0,1677131901,13040.681349419996,217.31262350999896,54529.03340736 2023-02-23,05:58:23.000,54,11123424,-795,0,1677131902,13040.661140489996,217.31262350999896,54528.98449752 2023-02-23,05:58:24.000,54,11123439,-795,0,1677131903,13040.721767279996,217.28442699000152,54529.04738160001 2023-02-23,05:58:25.000,54,11123518,-795,0,1677131904,13040.701558349996,217.29147612000088,54529.04039448 2023-02-23,05:58:26.000,54,11123494,-795,0,1677131905,13040.67461311,217.27737786000216,54528.92860056001 2023-02-23,05:58:27.000,54,11123469,-795,0,1677131906,13040.69482204,217.2068865600013,54528.8727036 2023-02-23,05:58:28.000,54,11123467,-795,0,1677131907,13040.640931559996,217.12934613000107,54528.8727036 2023-02-23,05:58:29.000,54,11123474,-795,0,1677131908,13040.69482204,217.08000221999828,54528.81680664 2023-02-23,05:58:30.000,54,11123482,-795,0,1677131909,13040.667876799991,217.05180570000084,54528.72597408 2023-02-23,05:58:31.000,54,11123503,-795,0,1677131910,13040.640931559996,216.98131439999997,54528.64212864001 2023-02-23,05:58:32.000,54,11123484,-795,0,1677131911,13040.479260119995,216.95311788000254,54528.453476400005 2023-02-23,05:58:33.000,54,11123444,-795,0,1677131912,13040.50620535999,216.93901962000382,54528.39757944001 2023-02-23,05:58:34.000,54,11123508,-795,0,1677131913,13040.49273274,216.88967571000103,54528.502386240005 2023-02-23,05:58:35.000,54,11123528,-795,0,1677131914,13040.48599642999,216.84033179999824,54528.4185408 2023-02-23,05:58:36.000,54,11123470,-795,0,1677131915,13040.459051189995,216.79803702000208,54528.34168248 2023-02-23,05:58:37.000,54,11123451,-795,0,1677131916,13040.40516070999,216.762791369998,54528.14604312 2023-02-23,05:58:38.000,54,11123475,-795,0,1677131917,13040.43210595,216.74164397999994,54528.27181128 2023-02-23,05:58:39.000,54,11123486,-795,0,1677131918,13040.3310613,216.74164397999994,54528.13905600001 2023-02-23,05:58:40.000,54,11123462,-795,0,1677131919,13040.438842259995,216.6288579000029,54528.11110752001 2023-02-23,05:58:41.000,54,11123484,-795,0,1677131920,13040.459051189995,216.60771051000484,54528.13206888 2023-02-23,05:58:42.000,54,11123482,-795,0,1677131921,13040.39168809,216.53721921000397,54527.8595712 2023-02-23,05:58:43.000,54,11123475,-795,0,1677131922,13040.398424399995,216.53721921000397,54527.90848104 2023-02-23,05:58:44.000,54,11123547,-795,0,1677131923,13040.43210595,216.5019735599999,54527.901493920006 2023-02-23,05:58:45.000,54,11123443,-795,0,1677131924,13040.34453391999,216.52312094999797,54527.93642952 2023-02-23,05:58:46.000,54,11123484,-795,0,1677131925,13040.36474284999,216.49492443000054,54527.83860984 2023-02-23,05:58:47.000,54,11123520,-795,0,1677131926,13040.35127023,216.52312094999797,54527.82463560001 2023-02-23,05:58:48.000,54,11123531,-795,0,1677131927,13040.337797609995,216.53721921000397,54527.69188032 2023-02-23,05:58:49.000,54,11123487,-795,0,1677131928,13040.37147916,216.52312094999797,54527.63598336001 2023-02-23,05:58:50.000,54,11123472,-795,0,1677131929,13040.46578749999,216.5019735599999,54527.83860984 2023-02-23,05:58:51.000,54,11123505,-795,0,1677131930,13040.52641428999,216.53721921000397,54527.74079016 2023-02-23,05:58:52.000,54,11123464,-795,0,1677131931,13040.56683214999,216.51607181999861,54527.74079016 2023-02-23,05:58:53.000,54,11123511,-795,0,1677131932,13040.721767279996,216.50902268999926,54527.69188032 2023-02-23,05:58:54.000,54,11123452,-795,0,1677131933,13040.809339309992,216.52312094999797,54527.7198288 2023-02-23,05:58:55.000,54,11123456,-795,0,1677131934,13040.910383959992,216.50902268999926,54527.67091896 2023-02-23,05:58:56.000,54,11123477,-795,0,1677131935,13040.991219679992,216.5654157300014,54527.62899624 2023-02-23,05:58:57.000,54,11123497,-795,0,1677131936,13041.072055399993,216.5301700800046,54527.62200912 2023-02-23,05:58:58.000,54,11123477,-795,0,1677131937,13041.193308979993,216.59361224999884,54527.80367424001 2023-02-23,05:58:59.000,54,11123514,-795,0,1677131938,13041.280881009989,216.63590703000227,54527.76873864 2023-02-23,05:59:00.000,54,11123426,-795,0,1677131939,13041.307826249998,216.67820180999843,54527.76873864 2023-02-23,05:59:01.000,54,11123503,-795,0,1677131940,13041.334771489994,216.6852509399978,54527.60104776 2023-02-23,05:59:02.000,54,11123486,-795,0,1677131941,13041.328035179999,216.75574223999865,54527.43335688 2023-02-23,05:59:03.000,54,11123426,-795,0,1677131942,13041.354980419994,216.80508615000144,54527.41938264001 2023-02-23,05:59:04.000,54,11123514,-795,0,1677131943,13041.354980419994,216.85443006000423,54527.447331120005 2023-02-23,05:59:05.000,54,11123434,-795,0,1677131944,13041.388661969999,216.90377396999975,54527.566112160006 2023-02-23,05:59:06.000,54,11123519,-795,0,1677131945,13041.375189349994,216.94606875000318,54527.615022000005 2023-02-23,05:59:07.000,54,11123481,-795,0,1677131946,13041.354980419994,216.96721614000126,54527.53117656 2023-02-23,05:59:08.000,54,11123471,-795,0,1677131947,13041.307826249998,216.97426527000061,54527.43335688 2023-02-23,05:59:09.000,54,11123382,-795,0,1677131948,13041.247199459998,217.0236091800034,54527.46130536 2023-02-23,05:59:10.000,54,11123487,-795,0,1677131949,13041.186572669998,217.04475657000148,54527.41239552 2023-02-23,05:59:11.000,54,11123471,-795,0,1677131950,13041.152891119993,217.05180570000084,54527.34951144001 2023-02-23,05:59:12.000,54,11123458,-795,0,1677131951,13041.065319089998,217.03770744000212,54527.16784632 2023-02-23,05:59:13.000,54,11123508,-795,0,1677131952,13040.957538130002,216.98836352999933,54527.09797512 2023-02-23,05:59:14.000,54,11123455,-795,0,1677131953,13040.957538130002,216.93901962000382,54527.24470464 2023-02-23,05:59:15.000,54,11123450,-795,0,1677131954,13040.863229789997,216.8755774500023,54527.042078160004 2023-02-23,05:59:16.000,54,11123482,-795,0,1677131955,13040.849757169992,216.8967248400004,54527.160859200005 2023-02-23,05:59:17.000,54,11123478,-795,0,1677131956,13040.728503589991,216.79098789000273,54526.84643880001 2023-02-23,05:59:18.000,54,11123493,-795,0,1677131957,13040.721767279996,216.762791369998,54526.839451679996 2023-02-23,05:59:19.000,54,11123470,-795,0,1677131958,13040.755448830001,216.75574223999865,54526.90233576 2023-02-23,05:59:20.000,54,11123464,-795,0,1677131959,13040.755448830001,216.67820180999843,54526.88836152001 2023-02-23,05:59:21.000,54,11123536,-795,0,1677131960,13040.789130379992,216.6288579000029,54526.83246456 2023-02-23,05:59:22.000,54,11123480,-795,0,1677131961,13040.836284550001,216.6147596400042,54526.73464488 2023-02-23,05:59:23.000,54,11123501,-795,0,1677131962,13040.944065509997,216.5301700800046,54526.67176080001 2023-02-23,05:59:24.000,54,11123479,-795,0,1677131963,13041.031637539993,216.48082617000182,54526.75560624 2023-02-23,05:59:25.000,54,11123468,-795,0,1677131964,13041.119209570003,216.39623661000223,54526.62983808001 2023-02-23,05:59:26.000,54,11123515,-795,0,1677131965,13041.220254219988,216.33279444000073,54526.46214720001 2023-02-23,05:59:27.000,54,11123467,-795,0,1677131966,13041.280881009989,216.26935226999922,54526.392276000006 2023-02-23,05:59:28.000,54,11123486,-795,0,1677131967,13041.415607209994,216.22705749000306,54526.35035328 2023-02-23,05:59:29.000,54,11123440,-795,0,1677131968,13041.54359709999,216.18476270999963,54526.21759800001 2023-02-23,05:59:30.000,54,11123468,-795,0,1677131969,13041.718741159995,216.11427140999876,54526.46913432 2023-02-23,05:59:31.000,54,11123498,-795,0,1677131970,13041.78610425999,216.0719766300026,54526.39926312 2023-02-23,05:59:32.000,54,11123522,-795,0,1677131971,13041.83325843,216.0437801099979,54526.32939192 2023-02-23,05:59:33.000,54,11123438,-795,0,1677131972,13041.87367629,215.96623967999767,54526.21759800001 2023-02-23,05:59:34.000,54,11123506,-795,0,1677131973,13041.87367629,215.9732888100043,54526.26650784001 2023-02-23,05:59:35.000,54,11123426,-795,0,1677131974,13041.920830459996,215.90279751000344,54526.28048208 2023-02-23,05:59:36.000,54,11123501,-715,0,1677131975,13041.961248319996,215.91689577000216,54526.24554648001 2023-02-23,05:59:37.000,54,11123476,-795,0,1677131976,13041.954512010001,215.88869925000472,54526.105804080005 2023-02-23,05:59:38.000,54,11123488,-795,0,1677131977,13042.028611419992,215.87460098999873,54526.12676544001 2023-02-23,05:59:39.000,54,11123466,-795,0,1677131978,13042.042084039997,215.7970605599985,54526.19663664001 2023-02-23,05:59:40.000,54,11123499,-795,0,1677131979,13041.920830459996,215.71952012999827,54525.69356400001 2023-02-23,05:59:41.000,54,11123433,-795,0,1677131980,13041.89388522,215.6983727400002,54526.04292 2023-02-23,05:59:42.000,54,11123529,-795,0,1677131981,13041.941039389996,215.6137831800006,54525.84029352001 2023-02-23,05:59:43.000,54,11123458,-795,0,1677131982,13041.907357839991,215.53624275000038,54525.93112608001 2023-02-23,05:59:44.000,54,11123419,-795,0,1677131983,13041.900621529996,215.52214449000166,54526.00099728001 2023-02-23,05:59:45.000,54,11123422,-795,0,1677131984,13041.934303080001,215.5009971000036,54525.94510032 2023-02-23,05:59:46.000,54,11123486,-795,0,1677131985,13041.954512010001,215.5009971000036,54526.02894576001 2023-02-23,05:59:47.000,54,11123503,-795,0,1677131986,13042.008402489992,215.48689884000487,54525.98003592001 2023-02-23,05:59:48.000,54,11123510,-795,0,1677131987,13041.994929870001,215.45870232000016,54525.89619048 2023-02-23,05:59:49.000,54,11123483,-795,0,1677131988,13042.001666179996,215.46575144999952,54525.93112608001 2023-02-23,05:59:50.000,54,11123448,-795,0,1677131989,13041.934303080001,215.40935841000464,54525.868242000004 2023-02-23,05:59:51.000,54,11123461,-795,0,1677131990,13041.907357839991,215.43755493000208,54525.938113200005 2023-02-23,05:59:52.000,54,11123491,-795,0,1677131991,13041.927566769991,215.37411276000057,54525.7983708 2023-02-23,05:59:53.000,54,11123460,-795,0,1677131992,13041.994929870001,215.4516531900008,54525.75644808 2023-02-23,05:59:54.000,54,11123451,-795,0,1677131993,13042.102710829997,215.40935841000464,54526.02195864 2023-02-23,05:59:55.000,54,11123460,-795,0,1677131994,13042.109447139992,215.3882110199993,54525.95208744 2023-02-23,05:59:56.000,54,11123499,-795,0,1677131995,13042.143128689997,215.402309279998,54525.94510032 2023-02-23,05:59:57.000,54,11123470,-795,0,1677131996,13042.156601310002,215.47280057999888,54525.80535792 2023-02-23,05:59:58.000,54,11123466,-795,0,1677131997,13042.203755479997,215.402309279998,54525.7983708 2023-02-23,05:59:59.000,54,11123467,-795,0,1677131998,13042.197019170002,215.40935841000464,54525.70753824 2023-02-23,06:00:00.000,54,11123467,-795,0,1677131999,13042.257645960002,215.33181798000442,54525.868242000004 2023-02-23,06:00:01.000,54,11123444,-795,0,1677132000,13042.237437030002,215.34591624000313,54525.80535792 2023-02-23,06:00:02.000,54,11123444,-795,0,1677132001,13042.244173339997,215.29657233000034,54525.78439656 2023-02-23,06:00:03.000,54,11123497,-795,0,1677132002,13042.284591199998,215.29657233000034,54525.76343520001 2023-02-23,06:00:04.000,54,11123478,-795,0,1677132003,13042.372163229993,215.31771971999842,54525.91016472001 2023-02-23,06:00:05.000,54,11123423,-795,0,1677132004,13042.412581089993,215.29657233000034,54525.819332160005 2023-02-23,06:00:06.000,54,11123423,-795,0,1677132005,13042.486680499998,215.3036214599997,54525.78439656 2023-02-23,06:00:07.000,54,11123420,-795,0,1677132006,13042.432790019993,215.31771971999842,54525.63067992 2023-02-23,06:00:08.000,54,11123503,-795,0,1677132007,13042.459735259989,215.33181798000442,54525.62369280001 2023-02-23,06:00:09.000,54,11123497,-795,0,1677132008,13042.533834669994,215.2401792899982,54525.76343520001 2023-02-23,06:00:10.000,54,11123468,-795,0,1677132009,13042.554043599994,215.29657233000034,54525.81234504001 2023-02-23,06:00:11.000,54,11123490,-795,0,1677132010,13042.560779909989,215.18378625000332,54525.770422320005 2023-02-23,06:00:12.000,54,11123479,-795,0,1677132011,13042.554043599994,215.1696879900046,54525.67260264001 2023-02-23,06:00:13.000,54,11123478,-795,0,1677132012,13042.594461459994,215.1062458200031,54525.69356400001 2023-02-23,06:00:14.000,54,11123443,-795,0,1677132013,13042.62140669999,215.02870539000287,54525.62369280001 2023-02-23,06:00:15.000,54,11123459,-795,0,1677132014,13042.70897873,214.9934597399988,54525.61670568 2023-02-23,06:00:16.000,54,11123443,-795,0,1677132015,13042.76960552,214.90182104999985,54525.47696328001 2023-02-23,06:00:17.000,54,11123501,-795,0,1677132016,13042.85044124,214.88067366000178,54525.49093752 2023-02-23,06:00:18.000,54,11123456,-795,0,1677132017,13042.958222199995,214.83837887999834,54525.67260264001 2023-02-23,06:00:19.000,54,11123500,-795,0,1677132018,13043.05253054,214.86657540000306,54525.67260264001 2023-02-23,06:00:20.000,54,11123499,-795,0,1677132019,13043.167047809991,214.88067366000178,54525.69356400001 2023-02-23,06:00:21.000,54,11123494,-795,0,1677132020,13043.200729359996,214.80313323000155,54525.56779584 2023-02-23,06:00:22.000,54,11123485,-795,0,1677132021,13043.214201980001,214.8595262700037,54525.435040560005 2023-02-23,06:00:23.000,54,11123503,-795,0,1677132022,13043.281565079997,214.8947719200005,54525.46997616 2023-02-23,06:00:24.000,54,11123462,-795,0,1677132023,13043.362400799997,214.86657540000306,54525.49792464001 2023-02-23,06:00:25.000,54,11123480,-795,0,1677132024,13043.409554969992,214.88772279000113,54525.51189888 2023-02-23,06:00:26.000,54,11123496,-795,0,1677132025,13043.409554969992,214.86657540000306,54525.532860240004 2023-02-23,06:00:27.000,54,11123451,-795,0,1677132026,13043.382609729997,214.83837887999834,54525.483950400005 2023-02-23,06:00:28.000,54,11123486,-795,0,1677132027,13043.389346039992,214.78903497000283,54525.60971856 2023-02-23,06:00:29.000,54,11123445,-795,0,1677132028,13043.348928179992,214.73264193000068,54525.54683448001 2023-02-23,06:00:30.000,54,11123503,-795,0,1677132029,13043.295037700002,214.71854367000196,54525.50491176001 2023-02-23,06:00:31.000,54,11123485,-795,0,1677132030,13043.308510319992,214.7114945400026,54525.483950400005 2023-02-23,06:00:32.000,54,11123449,-795,0,1677132031,13043.247883529992,214.69034715000453,54525.344208 2023-02-23,06:00:33.000,54,11123464,-795,0,1677132032,13043.254619840001,214.71854367000196,54525.28132392 2023-02-23,06:00:34.000,54,11123482,-795,0,1677132033,13043.295037700002,214.73264193000068,54525.386130720006 2023-02-23,06:00:35.000,54,11123474,-795,0,1677132034,13043.348928179992,214.7114945400026,54525.483950400005 2023-02-23,06:00:36.000,54,11123490,-795,0,1677132035,13043.315246630002,214.72559280000132,54525.46298904 2023-02-23,06:00:37.000,54,11123473,-795,0,1677132036,13043.342191869997,214.72559280000132,54525.435040560005 2023-02-23,06:00:38.000,54,11123510,-795,0,1677132037,13043.268092459992,214.7114945400026,54525.16254288001 2023-02-23,06:00:39.000,54,11123467,-795,0,1677132038,13043.288301389992,214.64100324000174,54525.218439840006 2023-02-23,06:00:40.000,54,11123496,-795,0,1677132039,13043.321982939997,214.64100324000174,54525.316259520005 2023-02-23,06:00:41.000,54,11123485,-795,0,1677132040,13043.140102569996,214.66919975999917,54525.17651712 2023-02-23,06:00:42.000,54,11123512,-795,0,1677132041,13043.207465669992,214.59165932999895,54525.197478480004 2023-02-23,06:00:43.000,54,11123460,-795,0,1677132042,13043.214201980001,214.49297151000064,54525.37914360001 2023-02-23,06:00:44.000,54,11123494,-795,0,1677132043,13043.187256739991,214.4506767300045,54525.26036256001 2023-02-23,06:00:45.000,54,11123483,-795,0,1677132044,13043.167047809991,214.38723456000298,54525.28132392 2023-02-23,06:00:46.000,54,11123455,-795,0,1677132045,13043.119893639996,214.33084152000083,54525.2044656 2023-02-23,06:00:47.000,54,11123481,-795,0,1677132046,13043.099684709996,214.3026450000034,54525.22542696 2023-02-23,06:00:48.000,54,11123471,-795,0,1677132047,13043.079475779996,214.26035021999996,54525.19049136001 2023-02-23,06:00:49.000,54,11123507,-795,0,1677132048,13043.099684709996,214.2180554400038,54525.16953000001 2023-02-23,06:00:50.000,54,11123502,-795,0,1677132049,13043.106421019991,214.14756414000294,54525.197478480004 2023-02-23,06:00:51.000,54,11123525,-795,0,1677132050,13043.11315733,214.0911711000008,54525.17651712 2023-02-23,06:00:52.000,54,11123514,-795,0,1677132051,13043.086212089991,214.08412197000143,54525.05773608 2023-02-23,06:00:53.000,54,11123475,-795,0,1677132052,13043.140102569996,214.01363067000057,54525.10664592 2023-02-23,06:00:54.000,54,11123441,-795,0,1677132053,13043.0929484,213.9713358900044,54525.00882624 2023-02-23,06:00:55.000,54,11123484,-795,0,1677132054,13043.099684709996,213.9078937200029,54524.94594216 2023-02-23,06:00:56.000,54,11123457,-795,0,1677132055,13043.04579422999,213.86559893999947,54524.83414824001 2023-02-23,06:00:57.000,54,11123480,-795,0,1677132056,13043.039057919996,213.8092059000046,54524.83414824001 2023-02-23,06:00:58.000,54,11123479,-795,0,1677132057,13043.04579422999,213.77396025000053,54524.862096720004 2023-02-23,06:00:59.000,54,11123507,-795,0,1677132058,13043.079475779996,213.71756720999838,54524.931967920005 2023-02-23,06:01:00.000,54,11123485,-795,0,1677132059,13043.04579422999,213.70346894999966,54524.82716112001 2023-02-23,06:01:01.000,54,11123446,-795,0,1677132060,13043.079475779996,213.66822330000286,54524.77126416 2023-02-23,06:01:02.000,54,11123492,-795,0,1677132061,13043.018848989996,213.65412504000415,54524.5756248 2023-02-23,06:01:03.000,54,11123450,-795,0,1677132062,13042.95148589,213.61183026000072,54524.5057536 2023-02-23,06:01:04.000,54,11123493,-795,0,1677132063,13042.917804339995,213.5342898300005,54524.55466344 2023-02-23,06:01:05.000,54,11123428,-795,0,1677132064,13042.877386479995,213.47789678999834,54524.51972784001 2023-02-23,06:01:06.000,54,11123452,-795,0,1677132065,13042.796550759995,213.43560201000219,54524.4358824 2023-02-23,06:01:07.000,54,11123448,-795,0,1677132066,13042.76960552,213.3510124500026,54524.42190816001 2023-02-23,06:01:08.000,54,11123476,-795,0,1677132067,13042.72918766,213.37215984000068,54524.4358824 2023-02-23,06:01:09.000,54,11123490,-795,0,1677132068,13042.675297179994,213.3016685399998,54524.428895280005 2023-02-23,06:01:10.000,54,11123456,-795,0,1677132069,13042.62140669999,213.3016685399998,54524.27517864 2023-02-23,06:01:11.000,54,11123450,-795,0,1677132070,13042.601197769989,213.3016685399998,54524.261204400005 2023-02-23,06:01:12.000,54,11123505,-795,0,1677132071,13042.520362049989,213.27347202000237,54524.12844912 2023-02-23,06:01:13.000,54,11123490,-795,0,1677132072,13042.520362049989,213.23117723999894,54524.13543624001 2023-02-23,06:01:14.000,54,11123447,-795,0,1677132073,13042.486680499998,213.21707898000022,54524.25421728001 2023-02-23,06:01:15.000,54,11123502,-795,0,1677132074,13042.473207879993,213.18183333000343,54524.24723016 2023-02-23,06:01:16.000,54,11123498,-795,0,1677132075,13042.493416809994,213.14658767999936,54524.2262688 2023-02-23,06:01:17.000,54,11123481,-795,0,1677132076,13042.365426919998,213.16068593999807,54524.044603680006 2023-02-23,06:01:18.000,54,11123478,-795,0,1677132077,13042.338481680003,213.15363680999872,54524.03761656001 2023-02-23,06:01:19.000,54,11123465,-795,0,1677132078,13042.345217989998,213.15363680999872,54524.07953928 2023-02-23,06:01:20.000,54,11123486,-795,0,1677132079,13042.318272750003,213.13953855,54524.05857792 2023-02-23,06:01:21.000,54,11123514,-795,0,1677132080,13042.325009059998,213.1042929000032,54524.044603680006 2023-02-23,06:01:22.000,54,11123473,-795,0,1677132081,13042.365426919998,213.1042929000032,54524.14941048 2023-02-23,06:01:23.000,54,11123498,-795,0,1677132082,13042.419317399988,213.09019464000448,54524.13543624001 2023-02-23,06:01:24.000,54,11123449,-795,0,1677132083,13042.493416809994,213.08314550999785,54524.20530744001 2023-02-23,06:01:25.000,54,11123474,-795,0,1677132084,13042.554043599994,213.0408507300017,54524.093513520005 2023-02-23,06:01:26.000,54,11123511,-795,0,1677132085,13042.628143009999,213.0408507300017,54524.10748776 2023-02-23,06:01:27.000,54,11123463,-795,0,1677132086,13042.580988839989,213.02675247000298,54524.00268096 2023-02-23,06:01:28.000,54,11123501,-795,0,1677132087,13042.607934079999,212.9915068199989,54523.96774536001 2023-02-23,06:01:29.000,54,11123453,-795,0,1677132088,13042.668560869999,213.04789986000105,54524.13543624001 2023-02-23,06:01:30.000,54,11123488,-795,0,1677132089,13042.655088249994,212.98445768999954,54524.121462 2023-02-23,06:01:31.000,54,11123494,-795,0,1677132090,13042.655088249994,212.99855594999826,54524.12844912 2023-02-23,06:01:32.000,54,11123419,-795,0,1677132091,13042.70897873,212.9562611700021,54524.06556504001 2023-02-23,06:01:33.000,54,11123499,-795,0,1677132092,13042.72918766,212.92101551999804,54523.90486128 2023-02-23,06:01:34.000,54,11123512,-795,0,1677132093,13042.78981445,212.8928190000006,54523.93280976 2023-02-23,06:01:35.000,54,11123489,-795,0,1677132094,13042.816759689995,212.89986812999996,54523.96774536001 2023-02-23,06:01:36.000,54,11123501,-795,0,1677132095,13042.83023231,212.92806465000467,54523.93280976 2023-02-23,06:01:37.000,54,11123494,-795,0,1677132096,13042.836968619995,212.91396638999868,54523.86293856 2023-02-23,06:01:38.000,54,11123502,-795,0,1677132097,13042.92454064999,212.91396638999868,54523.876912800006 2023-02-23,06:01:39.000,54,11123460,-795,0,1677132098,13043.039057919996,212.88576987000124,54524.00268096 2023-02-23,06:01:40.000,54,11123533,-795,0,1677132099,13043.03232161,212.9421629100034,54523.9817196 2023-02-23,06:01:41.000,54,11123467,-795,0,1677132100,13043.039057919996,212.98445768999954,54523.84896432001 2023-02-23,06:01:42.000,54,11123499,-795,0,1677132101,13042.99190375,212.94921204000275,54523.48563408001 2023-02-23,06:01:43.000,54,11123510,-795,0,1677132102,13042.99190375,212.9915068199989,54523.49960832 2023-02-23,06:01:44.000,54,11123450,-795,0,1677132103,13043.11315733,213.0056050800049,54523.78608024 2023-02-23,06:01:45.000,54,11123468,-795,0,1677132104,13043.140102569996,212.97740856000019,54523.68127344001 2023-02-23,06:01:46.000,54,11123481,-795,0,1677132105,13043.07273947,212.99855594999826,54523.597428 2023-02-23,06:01:47.000,54,11123497,-795,0,1677132106,13042.998640059996,212.99855594999826,54523.67428632 2023-02-23,06:01:48.000,54,11123414,-795,0,1677132107,13043.07273947,212.9562611700021,54523.74415752 2023-02-23,06:01:49.000,54,11123492,-795,0,1677132108,13042.98516743999,213.0056050800049,54523.65332496001 2023-02-23,06:01:50.000,54,11123501,-795,0,1677132109,13042.98516743999,212.9421629100034,54523.57646664 2023-02-23,06:01:51.000,54,11123484,-795,0,1677132110,13043.066003159991,212.92101551999804,54523.64633784 2023-02-23,06:01:52.000,54,11123502,-795,0,1677132111,13043.079475779996,212.9421629100034,54523.41576288001 2023-02-23,06:01:53.000,54,11123528,-795,0,1677132112,13043.140102569996,212.92806465000467,54523.48563408001 2023-02-23,06:01:54.000,54,11123450,-795,0,1677132113,13043.295037700002,212.92806465000467,54523.590440880005 2023-02-23,06:01:55.000,54,11123477,-795,0,1677132114,13043.396082350002,212.8928190000006,54523.66031208001 2023-02-23,06:01:56.000,54,11123489,-795,0,1677132115,13043.497127000002,212.92101551999804,54523.53454392001 2023-02-23,06:01:57.000,54,11123503,-795,0,1677132116,13043.510599619993,212.87872074000188,54523.373840160006 2023-02-23,06:01:58.000,54,11123444,-795,0,1677132117,13043.611644269993,212.8928190000006,54523.47864696 2023-02-23,06:01:59.000,54,11123453,-795,0,1677132118,13043.739634159989,212.8434750899978,54523.48563408001 2023-02-23,06:02:00.000,54,11123495,-795,0,1677132119,13043.813733569994,212.8575733500038,54523.49960832 2023-02-23,06:02:01.000,54,11123540,-795,0,1677132120,13043.934987149994,212.83642595999845,54523.51358256001 2023-02-23,06:02:02.000,54,11123427,-795,0,1677132121,13043.98214131999,212.7941311800023,54523.422750000005 2023-02-23,06:02:03.000,54,11123480,-795,0,1677132122,13044.15054907,212.81527857000037,54523.56249240001 2023-02-23,06:02:04.000,54,11123470,-795,0,1677132123,13044.305484199991,212.75888552999822,54523.60441512 2023-02-23,06:02:05.000,54,11123430,-795,0,1677132124,13044.372847300001,212.75888552999822,54523.597428 2023-02-23,06:02:06.000,54,11123494,-795,0,1677132125,13044.386319919991,212.7095416200027,54523.49960832 2023-02-23,06:02:07.000,54,11123494,-795,0,1677132126,13044.393056230001,212.63905032000184,54523.43672424 2023-02-23,06:02:08.000,54,11123445,-795,0,1677132127,13044.467155639992,212.57560815000033,54523.41576288001 2023-02-23,06:02:09.000,54,11123498,-795,0,1677132128,13044.547991359992,212.5474116300029,54523.422750000005 2023-02-23,06:02:10.000,54,11123578,-795,0,1677132129,13044.689453869993,212.51216597999883,54523.60441512 2023-02-23,06:02:11.000,54,11123532,-795,0,1677132130,13044.750080659993,212.46987120000267,54523.520569680004 2023-02-23,06:02:12.000,54,11123519,-795,0,1677132131,13044.837652689988,212.4346255499986,54523.49262120001 2023-02-23,06:02:13.000,54,11123445,-795,0,1677132132,13044.891543169993,212.3993799000018,54523.303968960005 2023-02-23,06:02:14.000,54,11123441,-795,0,1677132133,13045.006060439999,212.3993799000018,54523.43672424 2023-02-23,06:02:15.000,54,11123485,-795,0,1677132134,13045.093632469994,212.39233077000245,54523.520569680004 2023-02-23,06:02:16.000,54,11123525,-795,0,1677132135,13045.16099556999,212.31479034000222,54523.47864696 2023-02-23,06:02:17.000,54,11123429,-795,0,1677132136,13045.14078663999,212.27954468999815,54523.36685304001 2023-02-23,06:02:18.000,54,11123524,-795,0,1677132137,13045.20141342999,212.237249910002,54523.41576288001 2023-02-23,06:02:19.000,54,11123495,-795,0,1677132138,13045.20814974,212.1244638299977,54523.5275568 2023-02-23,06:02:20.000,54,11123428,-795,0,1677132139,13045.32266700999,212.11036556999898,54523.51358256001 2023-02-23,06:02:21.000,54,11123449,-795,0,1677132140,13045.315930699995,212.07511992000218,54523.471659840005 2023-02-23,06:02:22.000,54,11123485,-795,0,1677132141,13045.32266700999,211.9905303600026,54523.27602048001 2023-02-23,06:02:23.000,54,11123506,-795,0,1677132142,13045.356348559995,211.94823557999916,54523.45069848 2023-02-23,06:02:24.000,54,11123432,-795,0,1677132143,13045.376557489995,211.91298993000237,54523.31095608 2023-02-23,06:02:25.000,54,11123522,-795,0,1677132144,13045.336139629995,211.85659689000022,54523.26903336 2023-02-23,06:02:26.000,54,11123470,-795,0,1677132145,13045.437184279996,211.80020384999807,54523.40877576 2023-02-23,06:02:27.000,54,11123391,-795,0,1677132146,13045.36982118,211.70856515999913,54523.34589168001 2023-02-23,06:02:28.000,54,11123454,-795,0,1677132147,13045.34961225,211.6803686400017,54523.28999472 2023-02-23,06:02:29.000,54,11123405,-795,0,1677132148,13045.30919439,211.68741777000105,54523.352878800004 2023-02-23,06:02:30.000,54,11123502,-795,0,1677132149,13045.295721769995,211.6451229900049,54523.29698184001 2023-02-23,06:02:31.000,54,11123505,-795,0,1677132150,13045.20814974,211.65217212000425,54523.33191744 2023-02-23,06:02:32.000,54,11123445,-795,0,1677132151,13045.18794081,211.5957790800021,54523.1432652 2023-02-23,06:02:33.000,54,11123524,-795,0,1677132152,13045.113841399994,211.60282821000146,54523.15025232001 2023-02-23,06:02:34.000,54,11123457,-795,0,1677132153,13045.18794081,211.58168082000338,54523.35986592 2023-02-23,06:02:35.000,54,11123522,-795,0,1677132154,13045.154259259994,211.5323369100006,54523.33890456 2023-02-23,06:02:36.000,54,11123515,-795,0,1677132155,13045.134050329994,211.4829929999978,54523.2830076 2023-02-23,06:02:37.000,54,11123401,-795,0,1677132156,13045.026269369999,211.447747350001,54523.12230384 2023-02-23,06:02:38.000,54,11123458,-795,0,1677132157,13045.012796749994,211.39135430999886,54523.038458400006 2023-02-23,06:02:39.000,54,11123440,-795,0,1677132158,13044.945433649998,211.3490595300027,54523.06640688 2023-02-23,06:02:40.000,54,11123462,-795,0,1677132159,13044.999324129989,211.29971561999992,54523.136278080005 2023-02-23,06:02:41.000,54,11123492,-795,0,1677132160,13045.012796749994,211.25742084000376,54523.12230384 2023-02-23,06:02:42.000,54,11123449,-795,0,1677132161,13045.033005679994,211.21512606000033,54523.06640688 2023-02-23,06:02:43.000,54,11123494,-795,0,1677132162,13044.979115199989,211.17988041000353,54522.86378040001 2023-02-23,06:02:44.000,54,11123428,-795,0,1677132163,13044.837652689988,211.20807693000097,54522.94063872001 2023-02-23,06:02:45.000,54,11123415,-795,0,1677132164,13044.958906269989,211.16578215000482,54523.03147128001 2023-02-23,06:02:46.000,54,11123500,-795,0,1677132165,13044.972378889994,211.08119258999795,54522.99653568 2023-02-23,06:02:47.000,54,11123459,-795,0,1677132166,13044.972378889994,211.08119258999795,54522.9336516 2023-02-23,06:02:48.000,54,11123460,-795,0,1677132167,13044.931961029994,211.01775042000372,54522.84281904001 2023-02-23,06:02:49.000,54,11123497,-795,0,1677132168,13044.871334239993,211.04594694000116,54522.800896320005 2023-02-23,06:02:50.000,54,11123528,-795,0,1677132169,13044.958906269989,210.94725912000285,54522.9336516 2023-02-23,06:02:51.000,54,11123434,-795,0,1677132170,13044.898279479989,210.92611173000478,54522.88474176 2023-02-23,06:02:52.000,54,11123484,-795,0,1677132171,13044.857861619988,210.84152216999792,54522.76596072 2023-02-23,06:02:53.000,54,11123455,-795,0,1677132172,13044.696190180002,210.8556204300039,54522.28384944 2023-02-23,06:02:54.000,54,11123463,-795,0,1677132173,13044.837652689988,210.78512913000304,54522.66814104 2023-02-23,06:02:55.000,54,11123480,-795,0,1677132174,13044.803971139998,210.73578522000025,54522.66115392 2023-02-23,06:02:56.000,54,11123430,-795,0,1677132175,13044.783762209998,210.61595001000387,54522.60525696001 2023-02-23,06:02:57.000,54,11123455,-795,0,1677132176,13044.729871729993,210.55955697000172,54522.465514560005 2023-02-23,06:02:58.000,54,11123437,-795,0,1677132177,13044.770289589993,210.4961148000002,54522.52141152 2023-02-23,06:02:59.000,54,11123437,-795,0,1677132178,13044.810707449993,210.43972175999806,54522.535385760006 2023-02-23,06:03:00.000,54,11123485,-795,0,1677132179,13044.857861619988,210.37627959000383,54522.535385760006 2023-02-23,06:03:01.000,54,11123419,-795,0,1677132180,13044.817443759988,210.34103393999976,54522.45852744001 2023-02-23,06:03:02.000,54,11123470,-795,0,1677132181,13044.810707449993,210.22824786000274,54522.25590096 2023-02-23,06:03:03.000,54,11123463,-795,0,1677132182,13044.844388999998,210.1859530799993,54522.25590096 2023-02-23,06:03:04.000,54,11123467,-795,0,1677132183,13044.911752099993,210.1225109099978,54522.33974640001 2023-02-23,06:03:05.000,54,11123483,-795,0,1677132184,13044.938697339989,210.09431439000036,54522.297823680005 2023-02-23,06:03:06.000,54,11123480,-795,0,1677132185,13045.019533059989,209.99562657000206,54522.35372064 2023-02-23,06:03:07.000,54,11123482,-795,0,1677132186,13045.033005679994,209.9251352700012,54522.28384944 2023-02-23,06:03:08.000,54,11123478,-795,0,1677132187,13045.053214609994,209.90398788000311,54522.15808128 2023-02-23,06:03:09.000,54,11123465,-795,0,1677132188,13045.019533059989,209.8264474500029,54522.07423584001 2023-02-23,06:03:10.000,54,11123503,-795,0,1677132189,13045.086896159999,209.69956310999987,54522.18602976 2023-02-23,06:03:11.000,54,11123545,-795,0,1677132190,13045.08015984999,209.64317006999772,54522.032313120006 2023-02-23,06:03:12.000,54,11123413,-795,0,1677132191,13045.05995091999,209.50218747000326,54522.02532600001 2023-02-23,06:03:13.000,54,11123485,-795,0,1677132192,13045.026269369999,209.47399094999855,54521.99737752 2023-02-23,06:03:14.000,54,11123483,-795,0,1677132193,13045.033005679994,209.35415574000217,54522.1650684 2023-02-23,06:03:15.000,54,11123441,-795,0,1677132194,13044.992587819994,209.29776270000002,54522.08821008 2023-02-23,06:03:16.000,54,11123442,-795,0,1677132195,13044.972378889994,209.22727139999915,54522.11615856 2023-02-23,06:03:17.000,54,11123421,-795,0,1677132196,13044.864597929998,209.17087836000428,54521.88558360001 2023-02-23,06:03:18.000,54,11123497,-795,0,1677132197,13044.810707449993,209.06514140999934,54521.88558360001 2023-02-23,06:03:19.000,54,11123476,-795,0,1677132198,13044.810707449993,209.06514140999934,54521.94148056 2023-02-23,06:03:20.000,54,11123451,-795,0,1677132199,13044.736608040002,208.96645359000104,54521.87859648 2023-02-23,06:03:21.000,54,11123489,-795,0,1677132200,13044.669244939992,208.94530620000296,54521.7807768 2023-02-23,06:03:22.000,54,11123462,-795,0,1677132201,13044.635563390002,208.9100605499989,54521.75981544 2023-02-23,06:03:23.000,54,11123440,-795,0,1677132202,13044.622090769997,208.84661838000466,54521.73885408001 2023-02-23,06:03:24.000,54,11123517,-795,0,1677132203,13044.635563390002,208.8254709899993,54521.82269952 2023-02-23,06:03:25.000,54,11123429,-795,0,1677132204,13044.554727670002,208.83956924999802,54521.73186696 2023-02-23,06:03:26.000,54,11123514,-795,0,1677132205,13044.494100880001,208.78317621000315,54521.55020184001 2023-02-23,06:03:27.000,54,11123445,-795,0,1677132206,13044.426737779992,208.726783170001,54521.627060160004 2023-02-23,06:03:28.000,54,11123466,-795,0,1677132207,13044.386319919991,208.65629187000013,54521.55718896 2023-02-23,06:03:29.000,54,11123498,-795,0,1677132208,13044.406528849991,208.61399709000398,54521.65500864 2023-02-23,06:03:30.000,54,11123483,-795,0,1677132209,13044.339165749996,208.57170231000055,54521.7109056 2023-02-23,06:03:31.000,54,11123454,-795,0,1677132210,13044.298747889996,208.5153092699984,54521.578150320005 2023-02-23,06:03:32.000,54,11123465,-795,0,1677132211,13044.21117586,208.43776883999817,54521.480330640006 2023-02-23,06:03:33.000,54,11123437,-795,0,1677132212,13044.177494309995,208.40957232000073,54521.480330640006 2023-02-23,06:03:34.000,54,11123469,-795,0,1677132213,13044.096658589995,208.35317927999859,54521.38949808 2023-02-23,06:03:35.000,54,11123476,-795,0,1677132214,13044.096658589995,208.24744233000092,54521.312639760006 2023-02-23,06:03:36.000,54,11123489,-795,0,1677132215,13043.96193238999,208.26154058999964,54521.21482008001 2023-02-23,06:03:37.000,54,11123457,-795,0,1677132216,13043.90804191,208.16285277000134,54521.20783296 2023-02-23,06:03:38.000,54,11123462,-795,0,1677132217,13043.88109666999,208.14875451000262,54521.10302616 2023-02-23,06:03:39.000,54,11123510,-795,0,1677132218,13043.894569289994,208.09941059999983,54521.172897360004 2023-02-23,06:03:40.000,54,11123495,-795,0,1677132219,13043.92151452999,208.05711582000367,54521.16591024001 2023-02-23,06:03:41.000,54,11123501,-795,0,1677132220,13043.88109666999,207.97957539000345,54521.03315496 2023-02-23,06:03:42.000,54,11123435,-795,0,1677132221,13043.793524639994,207.93728061000002,54520.907386800005 2023-02-23,06:03:43.000,54,11123508,-795,0,1677132222,13043.793524639994,207.8738384399985,54520.85148984001 2023-02-23,06:03:44.000,54,11123467,-795,0,1677132223,13043.766579399999,207.81744540000363,54520.79559288 2023-02-23,06:03:45.000,54,11123476,-795,0,1677132224,13043.638589509988,207.84564192000107,54520.78161864001 2023-02-23,06:03:46.000,54,11123492,-795,0,1677132225,13043.719425229989,207.7258067100047,54520.858476960006 2023-02-23,06:03:47.000,54,11123432,-795,0,1677132226,13043.665534749998,207.68351193000126,54520.79559288 2023-02-23,06:03:48.000,54,11123446,-795,0,1677132227,13043.604907959998,207.63416801999847,54520.67681184 2023-02-23,06:03:49.000,54,11123496,-795,0,1677132228,13043.564490099998,207.5284310700008,54520.61392776001 2023-02-23,06:03:50.000,54,11123487,-795,0,1677132229,13043.497127000002,207.4649888999993,54520.50912096 2023-02-23,06:03:51.000,54,11123470,-795,0,1677132230,13043.429763899992,207.42269412000314,54520.51610808001 2023-02-23,06:03:52.000,54,11123459,-795,0,1677132231,13043.382609729997,207.37335021000035,54520.32046872 2023-02-23,06:03:53.000,54,11123515,-795,0,1677132232,13043.288301389992,207.2817115200014,54520.27155888 2023-02-23,06:03:54.000,54,11123451,-795,0,1677132233,13043.328719249992,207.25351500000397,54520.4182884 2023-02-23,06:03:55.000,54,11123460,-795,0,1677132234,13043.281565079997,207.13367979000031,54520.37636568001 2023-02-23,06:03:56.000,54,11123551,-795,0,1677132235,13043.227674599992,207.0843358800048,54520.26457176 2023-02-23,06:03:57.000,54,11123444,-795,0,1677132236,13043.140102569996,206.99974631999794,54520.117842240004 2023-02-23,06:03:58.000,54,11123551,-795,0,1677132237,13043.02558529999,206.95745154000178,54520.04098392001 2023-02-23,06:03:59.000,54,11123483,-795,0,1677132238,13043.01211268,206.87991111000156,54520.02700968 2023-02-23,06:04:00.000,54,11123448,-795,0,1677132239,13042.94474957999,206.76712503000454,54519.950151360004 2023-02-23,06:04:01.000,54,11123488,-795,0,1677132240,13042.8908591,206.66843720999896,54519.93617712 2023-02-23,06:04:02.000,54,11123541,-795,0,1677132241,13042.78981445,206.6261424300028,54519.82438320001 2023-02-23,06:04:03.000,54,11123521,-795,0,1677132242,13042.675297179994,206.5274546100045,54519.7195764 2023-02-23,06:04:04.000,54,11123489,-795,0,1677132243,13042.68203348999,206.44991418000427,54519.74752488 2023-02-23,06:04:05.000,54,11123481,-795,0,1677132244,13042.547307289999,206.30893158000254,54519.67066656 2023-02-23,06:04:06.000,54,11123491,-795,0,1677132245,13042.500153119989,206.22434202000295,54519.58682112001 2023-02-23,06:04:07.000,54,11123439,-795,0,1677132246,13042.419317399988,206.118605069998,54519.43310448 2023-02-23,06:04:08.000,54,11123544,-795,0,1677132247,13042.385635849998,206.0692611600025,54519.41913024001 2023-02-23,06:04:09.000,54,11123441,-795,0,1677132248,13042.298063820002,205.9846716000029,54519.300349200006 2023-02-23,06:04:10.000,54,11123546,-795,0,1677132249,13042.358690609988,205.9564750799982,54519.516949920006 2023-02-23,06:04:11.000,54,11123493,-795,0,1677132250,13042.237437030002,205.82959074000246,54519.3352848 2023-02-23,06:04:12.000,54,11123528,-795,0,1677132251,13042.163337619997,205.76614857000095,54519.18855528 2023-02-23,06:04:13.000,54,11123484,-795,0,1677132252,13042.095974520002,205.68860814000072,54519.23746512 2023-02-23,06:04:14.000,54,11123448,-795,0,1677132253,13041.954512010001,205.58992032000242,54518.83919928001 2023-02-23,06:04:15.000,54,11123508,-795,0,1677132254,13041.920830459996,205.5264781500009,54519.00689016001 2023-02-23,06:04:16.000,54,11123520,-795,0,1677132255,13041.887148909991,205.43483946000197,54518.97195456 2023-02-23,06:04:17.000,54,11123522,-795,0,1677132256,13041.77263164,205.3643481600011,54518.83221216 2023-02-23,06:04:18.000,54,11123438,-795,0,1677132257,13041.759159019995,205.29385686000023,54518.81823792001 2023-02-23,06:04:19.000,54,11123541,-795,0,1677132258,13041.718741159995,205.22336555999937,54518.86016064 2023-02-23,06:04:20.000,54,11123487,-795,0,1677132259,13041.718741159995,205.11057948000234,54518.83919928001 2023-02-23,06:04:21.000,54,11123475,-795,0,1677132260,13041.58401495999,205.04713731000083,54518.727405360005 2023-02-23,06:04:22.000,54,11123547,-795,0,1677132261,13041.54359709999,204.9907442699987,54518.58067584001 2023-02-23,06:04:23.000,54,11123476,-795,0,1677132262,13041.46276137999,204.91320383999846,54518.489843280004 2023-02-23,06:04:24.000,54,11123450,-795,0,1677132263,13041.44255244999,204.82861427999887,54518.37804936 2023-02-23,06:04:25.000,54,11123505,-795,0,1677132264,13041.456025069994,204.7228773300012,54518.51779176 2023-02-23,06:04:26.000,54,11123467,-795,0,1677132265,13041.368453039999,204.67353341999842,54518.55272736001 2023-02-23,06:04:27.000,54,11123463,-795,0,1677132266,13041.267408389998,204.5959929899982,54518.440933440004 2023-02-23,06:04:28.000,54,11123475,-795,0,1677132267,13041.213517909993,204.50435429999925,54518.33612664001 2023-02-23,06:04:29.000,54,11123458,-795,0,1677132268,13041.105736949998,204.43386299999838,54518.16843576001 2023-02-23,06:04:30.000,54,11123416,-795,0,1677132269,13041.072055399993,204.3986173500016,54518.16144864 2023-02-23,06:04:31.000,54,11123495,-795,0,1677132270,13040.991219679992,204.32107692000136,54518.13350016 2023-02-23,06:04:32.000,54,11123498,-795,0,1677132271,13040.910383959992,204.23648736000177,54517.99375776 2023-02-23,06:04:33.000,54,11123469,-795,0,1677132272,13040.782394069996,204.14484867000283,54517.90991232001 2023-02-23,06:04:34.000,54,11123477,-795,0,1677132273,13040.782394069996,204.09550476000004,54518.02170624 2023-02-23,06:04:35.000,54,11123484,-795,0,1677132274,13040.708294659991,204.0673082400026,54518.0426676 2023-02-23,06:04:36.000,54,11123459,-795,0,1677132275,13040.60725000999,203.9545221599983,54517.92388656 2023-02-23,06:04:37.000,54,11123501,-795,0,1677132276,13040.38495177999,203.9192765100015,54517.721260080005 2023-02-23,06:04:38.000,54,11123438,-795,0,1677132277,13040.34453391999,203.84173608000128,54517.74920856 2023-02-23,06:04:39.000,54,11123405,-795,0,1677132278,13040.29064344,203.73599913000362,54517.75619568 2023-02-23,06:04:40.000,54,11123433,-795,0,1677132279,13040.22328033999,203.7219008700049,54517.70029872 2023-02-23,06:04:41.000,54,11123467,-795,0,1677132280,13040.095290449994,203.62321304999932,54517.68632448 2023-02-23,06:04:42.000,54,11123497,-795,0,1677132281,13039.967300559998,203.5456726199991,54517.53959496 2023-02-23,06:04:43.000,54,11123502,-795,0,1677132282,13039.886464839998,203.5104269700023,54517.483698000004 2023-02-23,06:04:44.000,54,11123453,-795,0,1677132283,13039.832574359993,203.43288654000207,54517.553569200005 2023-02-23,06:04:45.000,54,11123453,-795,0,1677132284,13039.657430300002,203.43993567000143,54517.504659360005 2023-02-23,06:04:46.000,54,11123489,-795,0,1677132285,13039.502495169996,203.3482969800025,54517.050496560005 2023-02-23,06:04:47.000,54,11123478,-795,0,1677132286,13039.43513207,203.31305132999842,54517.22517456 2023-02-23,06:04:48.000,54,11123527,-795,0,1677132287,13039.320614799995,203.24256003000482,54517.267097280004 2023-02-23,06:04:49.000,54,11123507,-795,0,1677132288,13039.239779079995,203.20731438000075,54517.30203288 2023-02-23,06:04:50.000,54,11123446,-795,0,1677132289,13039.138734429995,203.13682307999989,54517.22517456 2023-02-23,06:04:51.000,54,11123475,-795,0,1677132290,13038.977062989994,203.0028896100048,54517.14132912001 2023-02-23,06:04:52.000,54,11123474,-795,0,1677132291,13038.815391549993,202.97469309000007,54517.00857384 2023-02-23,06:04:53.000,54,11123463,-795,0,1677132292,13038.673929039993,202.88305440000113,54516.896779919996 2023-02-23,06:04:54.000,54,11123486,-795,0,1677132293,13038.579620700002,202.82666135999898,54516.77101176 2023-02-23,06:04:55.000,54,11123413,-795,0,1677132294,13038.465103429997,202.7702683200041,54516.67319208 2023-02-23,06:04:56.000,54,11123542,-795,0,1677132295,13038.343849849996,202.69977702000324,54516.47056560001 2023-02-23,06:04:57.000,54,11123462,-795,0,1677132296,13038.263014129996,202.69272789000388,54516.393707279996 2023-02-23,06:04:58.000,54,11123474,-795,0,1677132297,13038.14849685999,202.63633485000173,54516.54043680001 2023-02-23,06:04:59.000,54,11123490,-795,0,1677132298,13038.02724327999,202.56584355000086,54516.51248832 2023-02-23,06:05:00.000,54,11123468,-795,0,1677132299,13037.879044459994,202.50945050999871,54516.428642880004 2023-02-23,06:05:01.000,54,11123410,-795,0,1677132300,13037.818417669994,202.4319100799985,54516.40768152 2023-02-23,06:05:02.000,54,11123464,-795,0,1677132301,13037.676955159994,202.35436964999826,54516.18409368001 2023-02-23,06:05:03.000,54,11123406,-795,0,1677132302,13037.548965269998,202.31912400000147,54516.10723536001 2023-02-23,06:05:04.000,54,11123439,-795,0,1677132303,13037.528756339998,202.24158357000124,54516.15614520001 2023-02-23,06:05:05.000,54,11123429,-795,0,1677132304,13037.474865859993,202.1499448800023,54516.114222480006 2023-02-23,06:05:06.000,54,11123490,-795,0,1677132305,13037.400766450002,202.07945358000143,54516.093261120004 2023-02-23,06:05:07.000,54,11123451,-795,0,1677132306,13037.340139660002,202.0653553200027,54516.00941568 2023-02-23,06:05:08.000,54,11123456,-795,0,1677132307,13037.259303940002,202.02306053999928,54515.93255736 2023-02-23,06:05:09.000,54,11123396,-795,0,1677132308,13037.239095010002,202.0019131500012,54515.89762176001 2023-02-23,06:05:10.000,54,11123468,-795,0,1677132309,13037.124577739996,201.94552010999905,54515.8067892 2023-02-23,06:05:11.000,54,11123462,-795,0,1677132310,13037.030269399991,201.9032253300029,54515.5971756 2023-02-23,06:05:12.000,54,11123467,-795,0,1677132311,13036.95616999,201.8397831600014,54515.55525288001 2023-02-23,06:05:13.000,54,11123480,-795,0,1677132312,13036.95616999,201.7904392499986,54515.6670468 2023-02-23,06:05:14.000,54,11123527,-795,0,1677132313,13036.91575213,201.76929186000052,54515.778840720006 2023-02-23,06:05:15.000,54,11123498,-795,0,1677132314,13036.801234859995,201.74109534000308,54515.611149840006 2023-02-23,06:05:16.000,54,11123512,-795,0,1677132315,13036.73387176,201.74109534000308,54515.55525288001 2023-02-23,06:05:17.000,54,11123423,-795,0,1677132316,13036.70692651999,201.68470230000094,54515.58320136001 2023-02-23,06:05:18.000,54,11123450,-795,0,1677132317,13036.58567293999,201.6283092599988,54515.56922712 2023-02-23,06:05:19.000,54,11123462,-795,0,1677132318,13036.511573529999,201.6283092599988,54515.492368800005 2023-02-23,06:05:20.000,54,11123469,-795,0,1677132319,13036.471155669999,201.57896535000327,54515.49935592 2023-02-23,06:05:21.000,54,11123500,-795,0,1677132320,13036.403792569989,201.58601448000263,54515.49935592 2023-02-23,06:05:22.000,54,11123478,-795,0,1677132321,13036.322956849988,201.63535838999815,54515.492368800005 2023-02-23,06:05:23.000,54,11123571,-795,0,1677132322,13036.417265189993,201.56486709000455,54515.42948472 2023-02-23,06:05:24.000,54,11123474,-795,0,1677132323,13036.356638399993,201.6071618700007,54515.56224000001 2023-02-23,06:05:25.000,54,11123424,-795,0,1677132324,13036.322956849988,201.57896535000327,54515.492368800005 2023-02-23,06:05:26.000,54,11123462,-795,0,1677132325,13036.221912200002,201.56486709000455,54515.42948472 2023-02-23,06:05:27.000,54,11123436,-795,0,1677132326,13036.147812789997,201.56486709000455,54515.31769080001 2023-02-23,06:05:28.000,54,11123443,-795,0,1677132327,13036.127603859997,201.52257231000112,54515.26878096001 2023-02-23,06:05:29.000,54,11123490,-795,0,1677132328,13036.127603859997,201.50142492000305,54515.47839456 2023-02-23,06:05:30.000,54,11123416,-795,0,1677132329,13036.019822900002,201.50142492000305,54515.52031728 2023-02-23,06:05:31.000,54,11123477,-795,0,1677132330,13035.965932419997,201.5437196999992,54515.54826576 2023-02-23,06:05:32.000,54,11123525,-795,0,1677132331,13035.885096699996,201.45208101000026,54515.40852336 2023-02-23,06:05:33.000,54,11123498,-795,0,1677132332,13035.844678839996,201.45913013999962,54515.4574332 2023-02-23,06:05:34.000,54,11123459,-795,0,1677132333,13035.763843119996,201.48732666000433,54515.51333016001 2023-02-23,06:05:35.000,54,11123489,-795,0,1677132334,13035.67627109,201.43798275000154,54515.46442032001 2023-02-23,06:05:36.000,54,11123490,-795,0,1677132335,13035.58869905999,201.3956879699981,54515.33865216 2023-02-23,06:05:37.000,54,11123486,-795,0,1677132336,13035.541544889995,201.4097862300041,54515.3526264 2023-02-23,06:05:38.000,54,11123523,-795,0,1677132337,13035.55501751,201.3956879699981,54515.52031728 2023-02-23,06:05:39.000,54,11123474,-795,0,1677132338,13035.50786333999,201.3604423200013,54515.56224000001 2023-02-23,06:05:40.000,54,11123429,-795,0,1677132339,13035.47418179,201.33224580000388,54515.57621424 2023-02-23,06:05:41.000,54,11123503,-795,0,1677132340,13035.42702761999,201.37454058000003,54515.52031728 2023-02-23,06:05:42.000,54,11123420,-795,0,1677132341,13035.379873449994,201.31109840999852,54515.373587760005 2023-02-23,06:05:43.000,54,11123449,-795,0,1677132342,13035.36640082999,201.31814753999788,54515.38057488 2023-02-23,06:05:44.000,54,11123449,-795,0,1677132343,13035.36640082999,201.2970001499998,54515.48538168001 2023-02-23,06:05:45.000,54,11123459,-795,0,1677132344,13035.299037729994,201.31814753999788,54515.49935592 2023-02-23,06:05:46.000,54,11123458,-795,0,1677132345,13035.258619869994,201.3463440600026,54515.51333016001 2023-02-23,06:05:47.000,54,11123475,-795,0,1677132346,13035.171047839998,201.28995102000044,54515.18493552 2023-02-23,06:05:48.000,54,11123459,-795,0,1677132347,13035.224938319989,201.33929493000323,54515.61813696 2023-02-23,06:05:49.000,54,11123454,-795,0,1677132348,13035.184520459989,201.36749145000067,54515.60416272001 2023-02-23,06:05:50.000,54,11123494,-795,0,1677132349,13035.110421049998,201.36749145000067,54515.56224000001 2023-02-23,06:05:51.000,54,11123511,-795,0,1677132350,13035.016112709993,201.37454058000003,54515.50634304 2023-02-23,06:05:52.000,54,11123506,-795,0,1677132351,13034.935276989992,201.3604423200013,54515.56922712 2023-02-23,06:05:53.000,54,11123441,-795,0,1677132352,13034.867913889997,201.31814753999788,54515.541278640005 2023-02-23,06:05:54.000,54,11123446,-795,0,1677132353,13034.827496029997,201.2970001499998,54515.736918 2023-02-23,06:05:55.000,54,11123463,-795,0,1677132354,13034.807287099997,201.27585276000173,54515.736918 2023-02-23,06:05:56.000,54,11123535,-795,0,1677132355,13034.787078169997,201.24060710999765,54515.736918 2023-02-23,06:05:57.000,54,11123518,-795,0,1677132356,13034.719715070001,201.15601754999807,54515.51333016001 2023-02-23,06:05:58.000,54,11123426,-795,0,1677132357,13034.726451379996,201.15601754999807,54515.57621424 2023-02-23,06:05:59.000,54,11123462,-795,0,1677132358,13034.793814479992,201.10667364000255,54515.68800816 2023-02-23,06:06:00.000,54,11123464,-795,0,1677132359,13034.827496029997,201.09257538000384,54515.72294376001 2023-02-23,06:06:01.000,54,11123496,-795,0,1677132360,13034.820759720002,201.07847711999784,54515.68800816 2023-02-23,06:06:02.000,54,11123499,-795,0,1677132361,13034.827496029997,201.0150349500036,54515.76486648 2023-02-23,06:06:03.000,54,11123436,-795,0,1677132362,13034.820759720002,200.9868384299989,54515.77185360001 2023-02-23,06:06:04.000,54,11123486,-795,0,1677132363,13034.874650199992,200.97978929999954,54515.911596 2023-02-23,06:06:05.000,54,11123488,-795,0,1677132364,13034.827496029997,200.89519973999995,54515.890634639996 2023-02-23,06:06:06.000,54,11123486,-795,0,1677132365,13034.787078169997,200.92339626000467,54515.86967328001 2023-02-23,06:06:07.000,54,11123477,-795,0,1677132366,13034.793814479992,200.8388066999978,54515.86967328001 2023-02-23,06:06:08.000,54,11123492,-795,0,1677132367,13034.679297210001,200.84585583000444,54515.89762176001 2023-02-23,06:06:09.000,54,11123496,-795,0,1677132368,13034.638879350001,200.7683154000042,54515.96050584 2023-02-23,06:06:10.000,54,11123427,-795,0,1677132369,13034.672560899991,200.72602062000078,54516.14915808 2023-02-23,06:06:11.000,54,11123480,-795,0,1677132370,13034.672560899991,200.71897149000142,54516.260952000004 2023-02-23,06:06:12.000,54,11123532,-795,0,1677132371,13034.571516249991,200.690774970004,54516.24697776 2023-02-23,06:06:13.000,54,11123480,-795,0,1677132372,13034.53109838999,200.7048732300027,54516.30287472001 2023-02-23,06:06:14.000,54,11123491,-795,0,1677132373,13034.45699898,200.690774970004,54516.28890048 2023-02-23,06:06:15.000,54,11123443,-795,0,1677132374,13034.423317429995,200.63438193000184,54516.34479744 2023-02-23,06:06:16.000,54,11123513,-795,0,1677132375,13034.30880015999,200.69782410000334,54516.26793912 2023-02-23,06:06:17.000,54,11123503,-795,0,1677132376,13034.25490968,200.6555293199999,54516.13518384001 2023-02-23,06:06:18.000,54,11123457,-795,0,1677132377,13034.281854919995,200.66257844999927,54516.52646256 2023-02-23,06:06:19.000,54,11123463,-795,0,1677132378,13034.22796443999,200.58503801999905,54516.617295120006 2023-02-23,06:06:20.000,54,11123486,-795,0,1677132379,13034.099974549994,200.59913627999777,54516.61030800001 2023-02-23,06:06:21.000,54,11123538,-795,0,1677132380,13034.025875139989,200.59913627999777,54516.58934664001 2023-02-23,06:06:22.000,54,11123450,-795,0,1677132381,13033.891148939998,200.6061854100044,54516.47056560001 2023-02-23,06:06:23.000,54,11123446,-795,0,1677132382,13033.776631669993,200.50044845999946,54516.52646256 2023-02-23,06:06:24.000,54,11123517,-795,0,1677132383,13033.736213809992,200.47930107000138,54516.68716632001 2023-02-23,06:06:25.000,54,11123501,-795,0,1677132384,13033.655378089992,200.47225194000202,54516.70114056 2023-02-23,06:06:26.000,54,11123486,-795,0,1677132385,13033.493706649992,200.4581536800033,54516.68716632001 2023-02-23,06:06:27.000,54,11123464,-795,0,1677132386,13033.453288789991,200.4299571599986,54516.69415344 2023-02-23,06:06:28.000,54,11123459,-795,0,1677132387,13033.325298899996,200.47225194000202,54516.666204960005 2023-02-23,06:06:29.000,54,11123476,-795,0,1677132388,13033.29835366,200.46520281000267,54516.896779919996 2023-02-23,06:06:30.000,54,11123484,-795,0,1677132389,13033.21751794,200.4440554200046,54516.81293448 2023-02-23,06:06:31.000,54,11123464,-795,0,1677132390,13033.15689115,200.42290802999923,54516.80594736001 2023-02-23,06:06:32.000,54,11123486,-795,0,1677132391,13033.04911018999,200.42290802999923,54516.62428224 2023-02-23,06:06:33.000,54,11123456,-795,0,1677132392,13032.97501078,200.41585889999988,54516.74306328 2023-02-23,06:06:34.000,54,11123481,-795,0,1677132393,13033.001956019994,200.38766238000244,54516.91774128 2023-02-23,06:06:35.000,54,11123412,-795,0,1677132394,13032.961538159994,200.35241672999837,54516.952676880006 2023-02-23,06:06:36.000,54,11123422,-795,0,1677132395,13032.90764767999,200.3312693400003,54516.91774128 2023-02-23,06:06:37.000,54,11123449,-795,0,1677132396,13032.779657789994,200.33831846999965,54516.8199216 2023-02-23,06:06:38.000,54,11123482,-795,0,1677132397,13032.752712549998,200.33831846999965,54516.92472840001 2023-02-23,06:06:39.000,54,11123487,-795,0,1677132398,13032.712294689998,200.33831846999965,54516.93870264 2023-02-23,06:06:40.000,54,11123491,-795,0,1677132399,13032.644931589988,200.2960236900035,54516.94568976001 2023-02-23,06:06:41.000,54,11123472,-795,0,1677132400,13032.591041109998,200.2960236900035,54516.98062536 2023-02-23,06:06:42.000,54,11123480,-795,0,1677132401,13032.489996459997,200.3312693400003,54516.952676880006 2023-02-23,06:06:43.000,54,11123480,-795,0,1677132402,13032.429369669997,200.40880977000052,54516.97363824001 2023-02-23,06:06:44.000,54,11123564,-795,0,1677132403,13032.362006570002,200.35946585999773,54517.05748368 2023-02-23,06:06:45.000,54,11123435,-795,0,1677132404,13032.247489299996,200.36651499000436,54517.05748368 2023-02-23,06:06:46.000,54,11123452,-795,0,1677132405,13032.186862509996,200.42290802999923,54517.05748368 2023-02-23,06:06:47.000,54,11123481,-795,0,1677132406,13032.07234523999,200.38766238000244,54516.87581856001 2023-02-23,06:06:48.000,54,11123477,-795,0,1677132407,13031.9780369,200.40880977000052,54516.56838528001 2023-02-23,06:06:49.000,54,11123454,-795,0,1677132408,13032.05887262,200.4440554200046,54517.11338064001 2023-02-23,06:06:50.000,54,11123460,-795,0,1677132409,13032.07234523999,200.47930107000138,54517.2042132 2023-02-23,06:06:51.000,54,11123466,-795,0,1677132410,13031.95109165999,200.51454671999818,54517.288058640006 2023-02-23,06:06:52.000,54,11123468,-795,0,1677132411,13031.87025593999,200.48635020000074,54517.232161679996 2023-02-23,06:06:53.000,54,11123452,-795,0,1677132412,13031.82983807999,200.52864498000417,54517.169277600005 2023-02-23,06:06:54.000,54,11123464,-795,0,1677132413,13031.762474979994,200.5779888899997,54517.2042132 2023-02-23,06:06:55.000,54,11123445,-795,0,1677132414,13031.70858449999,200.56389063000097,54517.29504576 2023-02-23,06:06:56.000,54,11123448,-795,0,1677132415,13031.668166639989,200.5427432400029,54517.30902000001 2023-02-23,06:06:57.000,54,11123436,-795,0,1677132416,13031.553649369998,200.54979237000225,54517.08543216 2023-02-23,06:06:58.000,54,11123478,-795,0,1677132417,13031.553649369998,200.5779888899997,54517.32299424 2023-02-23,06:06:59.000,54,11123468,-795,0,1677132418,13031.519967819993,200.5779888899997,54517.483698000004 2023-02-23,06:07:00.000,54,11123461,-795,0,1677132419,13031.459341029993,200.5920871499984,54517.47671088001 2023-02-23,06:07:01.000,54,11123440,-795,0,1677132420,13031.284196970002,200.61323454000376,54517.32998136001 2023-02-23,06:07:02.000,54,11123436,-795,0,1677132421,13031.243779110002,200.63438193000184,54517.37190408 2023-02-23,06:07:03.000,54,11123494,-795,0,1677132422,13031.230306489997,200.66257844999927,54517.455749520006 2023-02-23,06:07:04.000,54,11123463,-795,0,1677132423,13031.216833869992,200.7048732300027,54517.40683968001 2023-02-23,06:07:05.000,54,11123495,-795,0,1677132424,13031.162943390002,200.76126627000485,54517.385878320005 2023-02-23,06:07:06.000,54,11123511,-795,0,1677132425,13031.176416009992,200.7401188799995,54517.46972376 2023-02-23,06:07:07.000,54,11123486,-795,0,1677132426,13031.210097559997,200.79651192000165,54517.64440176001 2023-02-23,06:07:08.000,54,11123468,-795,0,1677132427,13031.210097559997,200.7683154000042,54517.58151768 2023-02-23,06:07:09.000,54,11123427,-795,0,1677132428,13031.189888629997,200.77536453000357,54517.658376 2023-02-23,06:07:10.000,54,11123508,-795,0,1677132429,13031.176416009992,200.74716800999886,54517.672350240005 2023-02-23,06:07:11.000,54,11123476,-795,0,1677132430,13031.082107670001,200.71192236000206,54517.70728584 2023-02-23,06:07:12.000,54,11123482,-795,0,1677132431,13031.008008259996,200.72602062000078,54517.56055632 2023-02-23,06:07:13.000,54,11123440,-795,0,1677132432,13030.954117779991,200.69782410000334,54517.53260784 2023-02-23,06:07:14.000,54,11123481,-795,0,1677132433,13031.001271950001,200.6555293199999,54517.721260080005 2023-02-23,06:07:15.000,54,11123444,-795,0,1677132434,13030.927172539996,200.62028367000312,54517.7981184 2023-02-23,06:07:16.000,54,11123455,-795,0,1677132435,13030.85980944,200.62028367000312,54517.83305400001 2023-02-23,06:07:17.000,54,11123465,-795,0,1677132436,13030.67119275999,200.63438193000184,54517.651388880004 2023-02-23,06:07:18.000,54,11123477,-795,0,1677132437,13030.563411799994,200.59913627999777,54517.57453056001 2023-02-23,06:07:19.000,54,11123448,-795,0,1677132438,13030.516257629999,200.54979237000225,54517.69331160001 2023-02-23,06:07:20.000,54,11123377,-795,0,1677132439,13030.482576079994,200.52864498000417,54517.7282472 2023-02-23,06:07:21.000,54,11123482,-795,0,1677132440,13030.388267739989,200.5427432400029,54517.791131280006 2023-02-23,06:07:22.000,54,11123502,-795,0,1677132441,13030.327640949989,200.57093976000033,54517.80510552 2023-02-23,06:07:23.000,54,11123449,-795,0,1677132442,13030.233332609998,200.54979237000225,54517.819079760004 2023-02-23,06:07:24.000,54,11123468,-795,0,1677132443,13030.246805229988,200.50749758999882,54517.91689944 2023-02-23,06:07:25.000,54,11123476,-795,0,1677132444,13030.145760580002,200.50044845999946,54517.90991232001 2023-02-23,06:07:26.000,54,11123449,-795,0,1677132445,13030.058188549992,200.53569411000353,54517.89593808 2023-02-23,06:07:27.000,54,11123366,-795,0,1677132446,13029.984089140002,200.52864498000417,54517.70728584 2023-02-23,06:07:28.000,54,11123440,-795,0,1677132447,13029.849362939996,200.57093976000033,54517.71427296001 2023-02-23,06:07:29.000,54,11123483,-795,0,1677132448,13029.781999840001,200.5568415000016,54517.91689944 2023-02-23,06:07:30.000,54,11123450,-795,0,1677132449,13029.69442780999,200.5568415000016,54517.9029252 2023-02-23,06:07:31.000,54,11123504,-795,0,1677132450,13029.606855779995,200.58503801999905,54518.04965472001 2023-02-23,06:07:32.000,54,11123478,-795,0,1677132451,13029.45865696,200.5779888899997,54517.97978352001 2023-02-23,06:07:33.000,54,11123454,-795,0,1677132452,13029.35087599999,200.5779888899997,54518.02869336001 2023-02-23,06:07:34.000,54,11123478,-795,0,1677132453,13029.24983134999,200.5779888899997,54517.97978352001 2023-02-23,06:07:35.000,54,11123439,-795,0,1677132454,13029.041005739993,200.62028367000312,54517.97978352001 2023-02-23,06:07:36.000,54,11123496,-795,0,1677132455,13028.852389059997,200.59913627999777,54517.840041120005 2023-02-23,06:07:37.000,54,11123432,-795,0,1677132456,13028.677244999992,200.66962757999863,54517.840041120005 2023-02-23,06:07:38.000,54,11123455,-795,0,1677132457,13028.596409279991,200.62733280000248,54518.007732000005 2023-02-23,06:07:39.000,54,11123512,-795,0,1677132458,13028.50210094,200.6414310600012,54517.97978352001 2023-02-23,06:07:40.000,54,11123515,-795,0,1677132459,13028.38084736,200.64848019000056,54517.97978352001 2023-02-23,06:07:41.000,54,11123458,-795,0,1677132460,13028.145076509994,200.6414310600012,54517.96580928 2023-02-23,06:07:42.000,54,11123493,-795,0,1677132461,13028.05076816999,200.68372584000463,54517.77715704 2023-02-23,06:07:43.000,54,11123453,-795,0,1677132462,13027.922778279994,200.71897149000142,54517.81209264001 2023-02-23,06:07:44.000,54,11123487,-795,0,1677132463,13027.841942559993,200.71897149000142,54517.89593808 2023-02-23,06:07:45.000,54,11123477,-795,0,1677132464,13027.700480049993,200.71897149000142,54517.937860800004 2023-02-23,06:07:46.000,54,11123502,-795,0,1677132465,13027.579226469992,200.7401188799995,54517.86100248001 2023-02-23,06:07:47.000,54,11123541,-795,0,1677132466,13027.424291340001,200.7401188799995,54517.840041120005 2023-02-23,06:07:48.000,54,11123488,-795,0,1677132467,13027.356928239991,200.76126627000485,54517.937860800004 2023-02-23,06:07:49.000,54,11123518,-795,0,1677132468,13027.047057979995,200.84585583000444,54517.721260080005 2023-02-23,06:07:50.000,54,11123457,-795,0,1677132469,13027.02011274,200.7894627900023,54517.7282472 2023-02-23,06:07:51.000,54,11123459,-795,0,1677132470,13026.946013329994,200.82470843999909,54517.791131280006 2023-02-23,06:07:52.000,54,11123476,-795,0,1677132471,13026.770869269989,200.86700322000252,54517.721260080005 2023-02-23,06:07:53.000,54,11123425,-795,0,1677132472,13026.609197829988,200.88110148000123,54517.67933736 2023-02-23,06:07:54.000,54,11123448,-795,0,1677132473,13026.528362110002,200.89519973999995,54517.75619568 2023-02-23,06:07:55.000,54,11123448,-795,0,1677132474,13026.434053769997,200.91634712999803,54517.721260080005 2023-02-23,06:07:56.000,54,11123480,-795,0,1677132475,13026.285854950002,200.92339626000467,54517.69331160001 2023-02-23,06:07:57.000,54,11123471,-795,0,1677132476,13026.110710889996,200.92339626000467,54517.71427296001 2023-02-23,06:07:58.000,54,11123471,-795,0,1677132477,13025.969248379995,200.9515927800021,54517.46972376 2023-02-23,06:07:59.000,54,11123400,-795,0,1677132478,13025.81431324999,200.96569104000082,54517.46972376 2023-02-23,06:08:00.000,54,11123515,-795,0,1677132479,13025.73347752999,200.99388755999826,54517.63741464 2023-02-23,06:08:01.000,54,11123443,-795,0,1677132480,13025.598751329999,201.0150349500036,54517.49068512 2023-02-23,06:08:02.000,54,11123438,-795,0,1677132481,13025.524651919994,201.02913321000233,54517.483698000004 2023-02-23,06:08:03.000,54,11123513,-795,0,1677132482,13025.457288819998,201.09257538000384,54517.63741464 2023-02-23,06:08:04.000,54,11123480,-795,0,1677132483,13025.349507860003,201.04323147000105,54517.64440176001 2023-02-23,06:08:05.000,54,11123445,-795,0,1677132484,13025.201309039992,201.12077190000127,54517.56055632 2023-02-23,06:08:06.000,54,11123522,-795,0,1677132485,13025.066582840002,201.15601754999807,54517.36491696 2023-02-23,06:08:07.000,54,11123426,-795,0,1677132486,13024.931856639996,201.1489684199987,54517.32299424 2023-02-23,06:08:08.000,54,11123502,-795,0,1677132487,13024.877966159991,201.17716494000342,54517.44177528 2023-02-23,06:08:09.000,54,11123421,-795,0,1677132488,13024.709558409995,201.1983123300015,54517.49068512 2023-02-23,06:08:10.000,54,11123504,-795,0,1677132489,13024.52094173,201.26880363000237,54517.42780104001 2023-02-23,06:08:11.000,54,11123478,-795,0,1677132490,13024.419897079999,201.25470537000365,54517.455749520006 2023-02-23,06:08:12.000,54,11123489,-795,0,1677132491,13024.231280399988,201.27585276000173,54517.40683968001 2023-02-23,06:08:13.000,54,11123456,-795,0,1677132492,13024.136972059998,201.33224580000388,54517.39286544 2023-02-23,06:08:14.000,54,11123440,-795,0,1677132493,13023.982036929992,201.40273710000474,54517.399852559996 2023-02-23,06:08:15.000,54,11123509,-795,0,1677132494,13023.867519660002,201.3956879699981,54517.30902000001 2023-02-23,06:08:16.000,54,11123524,-795,0,1677132495,13023.678902979991,201.4450318800009,54517.232161679996 2023-02-23,06:08:17.000,54,11123459,-795,0,1677132496,13023.611539879996,201.51552318000176,54517.26011016001 2023-02-23,06:08:18.000,54,11123468,-795,0,1677132497,13023.530704159995,201.57896535000327,54517.49068512 2023-02-23,06:08:19.000,54,11123426,-795,0,1677132498,13023.44313213,201.6071618700007,54517.42780104001 2023-02-23,06:08:20.000,54,11123418,-795,0,1677132499,13023.328614859995,201.6565057800035,54517.44177528 2023-02-23,06:08:21.000,54,11123457,-795,0,1677132500,13023.187152349994,201.68470230000094,54517.35792984001 2023-02-23,06:08:22.000,54,11123520,-795,0,1677132501,13022.971590429988,201.77634098999988,54517.14132912001 2023-02-23,06:08:23.000,54,11123474,-795,0,1677132502,13022.850336850002,201.79748837999796,54517.21120032001 2023-02-23,06:08:24.000,54,11123437,-795,0,1677132503,13022.782973749992,201.8397831600014,54517.37889120001 2023-02-23,06:08:25.000,54,11123439,-795,0,1677132504,13022.675192789997,201.87502880999818,54517.37889120001 2023-02-23,06:08:26.000,54,11123461,-795,0,1677132505,13022.580884449992,201.9032253300029,54517.3439556 2023-02-23,06:08:27.000,54,11123494,-795,0,1677132506,13022.533730279996,201.92437272000097,54517.399852559996 2023-02-23,06:08:28.000,54,11123472,-795,0,1677132507,13022.520257659991,202.00896228000056,54517.46972376 2023-02-23,06:08:29.000,54,11123501,-795,0,1677132508,13022.412476699996,202.04420793000463,54517.44177528 2023-02-23,06:08:30.000,54,11123463,-795,0,1677132509,13022.32490467,202.0865027100008,54517.37889120001 2023-02-23,06:08:31.000,54,11123431,-795,0,1677132510,13022.331640979995,202.12174836000486,54517.42081392 2023-02-23,06:08:32.000,54,11123481,-795,0,1677132511,13022.230596329995,202.20633792000444,54517.288058640006 2023-02-23,06:08:33.000,54,11123461,-795,0,1677132512,13022.25754156999,202.2133870500038,54517.30203288 2023-02-23,06:08:34.000,54,11123470,-795,0,1677132513,13022.27775049999,202.29092748000403,54517.51164648 2023-02-23,06:08:35.000,54,11123460,-795,0,1677132514,13022.20365109,202.37551704000361,54517.54658208001 2023-02-23,06:08:36.000,54,11123475,-795,0,1677132515,13022.17670584999,202.40371356000105,54517.56055632 2023-02-23,06:08:37.000,54,11123463,-795,0,1677132516,13022.048715959994,202.4319100799985,54517.434788160004 2023-02-23,06:08:38.000,54,11123438,-795,0,1677132517,13021.961143929999,202.5446961600028,54517.30203288 2023-02-23,06:08:39.000,54,11123485,-795,0,1677132518,13021.927462379994,202.55174529000215,54517.46273664 2023-02-23,06:08:40.000,54,11123457,-795,0,1677132519,13021.913989759989,202.62928572000237,54517.658376 2023-02-23,06:08:41.000,54,11123436,-795,0,1677132520,13021.833154039989,202.67862962999789,54517.672350240005 2023-02-23,06:08:42.000,54,11123525,-795,0,1677132521,13021.711900460003,202.76321919000475,54517.74920856 2023-02-23,06:08:43.000,54,11123521,-795,0,1677132522,13021.577174259997,202.76321919000475,54517.75619568 2023-02-23,06:08:44.000,54,11123428,-795,0,1677132523,13021.462656989992,202.8055139700009,54517.69331160001 2023-02-23,06:08:45.000,54,11123466,-795,0,1677132524,13021.422239129992,202.84780875000433,54517.791131280006 2023-02-23,06:08:46.000,54,11123493,-795,0,1677132525,13021.287512930001,202.86190701000305,54517.70029872 2023-02-23,06:08:47.000,54,11123482,-795,0,1677132526,13021.13931410999,202.9042017899992,54517.75619568 2023-02-23,06:08:48.000,54,11123467,-795,0,1677132527,13021.03826945999,202.98174221999943,54517.59549192001 2023-02-23,06:08:49.000,54,11123460,-795,0,1677132528,13020.98437898,203.0522335200003,54517.63741464 2023-02-23,06:08:50.000,54,11123465,-795,0,1677132529,13020.910279569995,203.09452830000373,54517.39286544 2023-02-23,06:08:51.000,54,11123462,-795,0,1677132530,13020.85638908999,203.1650196000046,54517.672350240005 2023-02-23,06:08:52.000,54,11123460,-795,0,1677132531,13020.748608129994,203.24960916000418,54517.74222144001 2023-02-23,06:08:53.000,54,11123472,-795,0,1677132532,13020.714926579989,203.33419872000377,54517.840041120005 2023-02-23,06:08:54.000,54,11123450,-795,0,1677132533,13020.607145619993,203.41878828000335,54517.791131280006 2023-02-23,06:08:55.000,54,11123467,-795,0,1677132534,13020.519573589998,203.4469848000008,54517.791131280006 2023-02-23,06:08:56.000,54,11123451,-795,0,1677132535,13020.479155729998,203.53862348999974,54517.7981184 2023-02-23,06:08:57.000,54,11123505,-795,0,1677132536,13020.411792630002,203.59501653000189,54517.8679896 2023-02-23,06:08:58.000,54,11123505,-795,0,1677132537,13020.351165840002,203.66550783000275,54517.78414416001 2023-02-23,06:08:59.000,54,11123411,-795,0,1677132538,13020.357902149997,203.7078026099989,54518.0426676 2023-02-23,06:09:00.000,54,11123449,-795,0,1677132539,13020.330956910002,203.8064904300045,54518.09157744 2023-02-23,06:09:01.000,54,11123461,-795,0,1677132540,13020.250121190002,203.86993259999872,54518.01471912 2023-02-23,06:09:02.000,54,11123479,-795,0,1677132541,13020.149076540001,203.9545221599983,54517.819079760004 2023-02-23,06:09:03.000,54,11123463,-795,0,1677132542,13020.176021779997,203.96157128999766,54517.840041120005 2023-02-23,06:09:04.000,54,11123512,-795,0,1677132543,13020.189494400001,204.05320998000388,54518.01471912 2023-02-23,06:09:05.000,54,11123481,-795,0,1677132544,13020.122131299991,204.18009431999963,54518.07061608 2023-02-23,06:09:06.000,54,11123515,-795,0,1677132545,13020.04803189,204.24353649000113,54518.02869336001 2023-02-23,06:09:07.000,54,11123513,-795,0,1677132546,13020.054768199996,204.32812605000072,54518.06362896 2023-02-23,06:09:08.000,54,11123515,-795,0,1677132547,13020.074977129996,204.41976473999966,54518.14048728 2023-02-23,06:09:09.000,54,11123487,-795,0,1677132548,13019.973932479996,204.5607473400014,54518.14747440001 2023-02-23,06:09:10.000,54,11123474,-795,0,1677132549,13019.94025092999,204.6241895100029,54518.175422880005 2023-02-23,06:09:11.000,54,11123474,-795,0,1677132550,13019.94025092999,204.66648428999906,54518.21734560001 2023-02-23,06:09:12.000,54,11123472,-795,0,1677132551,13019.812261039995,204.78631950000272,54518.11952592001 2023-02-23,06:09:13.000,54,11123546,-795,0,1677132552,13019.812261039995,204.84271254000487,54518.21035848 2023-02-23,06:09:14.000,54,11123484,-795,0,1677132553,13019.85941520999,204.91320383999846,54518.41997208 2023-02-23,06:09:15.000,54,11123491,-795,0,1677132554,13019.812261039995,205.00484253000468,54518.392023600005 2023-02-23,06:09:16.000,54,11123529,-795,0,1677132555,13019.72468901,205.0823829600049,54518.392023600005 2023-02-23,06:09:17.000,54,11123463,-795,0,1677132556,13019.691007459995,205.1528742599985,54518.273242560004 2023-02-23,06:09:18.000,54,11123389,-795,0,1677132557,13019.670798529994,205.23746381999808,54518.35010088 2023-02-23,06:09:19.000,54,11123445,-795,0,1677132558,13019.66406222,205.32205337999767,54518.4269592 2023-02-23,06:09:20.000,54,11123408,-795,0,1677132559,13019.65732590999,205.37844641999982,54518.440933440004 2023-02-23,06:09:21.000,54,11123525,-795,0,1677132560,13019.610171739994,205.54057640999963,54518.5667016 2023-02-23,06:09:22.000,54,11123505,-795,0,1677132561,13019.488918159994,205.56877293000434,54518.46888192 2023-02-23,06:09:23.000,54,11123482,-795,0,1677132562,13019.428291369994,205.6110677100005,54518.489843280004 2023-02-23,06:09:24.000,54,11123509,-795,0,1677132563,13019.387873509993,205.674509880002,54518.7413796 2023-02-23,06:09:25.000,54,11123490,-795,0,1677132564,13019.340719339998,205.70270639999944,54518.657534160004 2023-02-23,06:09:26.000,54,11123489,-795,0,1677132565,13019.273356240003,205.76614857000095,54518.61561144 2023-02-23,06:09:27.000,54,11123473,-795,0,1677132566,13019.226202069993,205.8859837800046,54518.60163720001 2023-02-23,06:09:28.000,54,11123476,-795,0,1677132567,13019.226202069993,205.97762247000355,54518.6365728 2023-02-23,06:09:29.000,54,11123450,-795,0,1677132568,13019.333983029988,206.0692611600025,54518.78330232 2023-02-23,06:09:30.000,54,11123438,-795,0,1677132569,13019.360928269998,206.118605069998,54518.88810912001 2023-02-23,06:09:31.000,54,11123491,-795,0,1677132570,13019.394609819989,206.12565420000465,54518.85317352 2023-02-23,06:09:32.000,54,11123518,-795,0,1677132571,13019.414818749989,206.2172928900036,54518.86714776001 2023-02-23,06:09:33.000,54,11123472,-795,0,1677132572,13019.495654469989,206.22434202000295,54518.90208336 2023-02-23,06:09:34.000,54,11123484,-795,0,1677132573,13019.515863399989,206.32302984000125,54518.944006080004 2023-02-23,06:09:35.000,54,11123482,-795,0,1677132574,13019.529336019994,206.34417722999933,54518.93701896001 2023-02-23,06:09:36.000,54,11123502,-795,0,1677132575,13019.569753879994,206.52040547999786,54518.93003184 2023-02-23,06:09:37.000,54,11123476,-795,0,1677132576,13019.65732590999,206.57679852,54519.04182576 2023-02-23,06:09:38.000,54,11123474,-795,0,1677132577,13019.751634249995,206.63319156000216,54519.349259040006 2023-02-23,06:09:39.000,54,11123496,-795,0,1677132578,13019.84594259,206.70368286000303,54519.41214312 2023-02-23,06:09:40.000,54,11123465,-795,0,1677132579,13019.92004199999,206.71778112000175,54519.516949920006 2023-02-23,06:09:41.000,54,11123520,-795,0,1677132580,13020.000877719991,206.71778112000175,54519.60778248001 2023-02-23,06:09:42.000,54,11123471,-795,0,1677132581,13020.054768199996,206.74597763999918,54519.50996280001 2023-02-23,06:09:43.000,54,11123474,-795,0,1677132582,13020.142340229992,206.7741741600039,54519.565859760005 2023-02-23,06:09:44.000,54,11123453,-795,0,1677132583,13020.277066429997,206.84466546000476,54519.733550640005 2023-02-23,06:09:45.000,54,11123447,-795,0,1677132584,13020.324220599992,206.84466546000476,54519.86630592 2023-02-23,06:09:46.000,54,11123492,-795,0,1677132585,13020.378111079997,206.908107629999,54519.86630592 2023-02-23,06:09:47.000,54,11123386,-795,0,1677132586,13020.465683109993,206.86581285000284,54519.87329304001 2023-02-23,06:09:48.000,54,11123464,-795,0,1677132587,13020.661036099998,206.908107629999,54520.117842240004 2023-02-23,06:09:49.000,54,11123417,-795,0,1677132588,13020.77555336999,206.9222058899977,54520.15277784 2023-02-23,06:09:50.000,54,11123457,-795,0,1677132589,13020.89680694999,206.91515675999835,54520.187713440006 2023-02-23,06:09:51.000,54,11123445,-795,0,1677132590,13020.92375219,206.98564805999922,54520.07591952 2023-02-23,06:09:52.000,54,11123495,-795,0,1677132591,13020.94396112,207.0561393600001,54519.88726728 2023-02-23,06:09:53.000,54,11123498,-795,0,1677132592,13021.24709507,207.09843414000352,54520.404314160005 2023-02-23,06:09:54.000,54,11123487,-795,0,1677132593,13021.388557580001,207.14777804999903,54520.53706944 2023-02-23,06:09:55.000,54,11123492,-795,0,1677132594,13021.509811160002,207.25351500000397,54520.78161864001 2023-02-23,06:09:56.000,54,11123422,-795,0,1677132595,13021.644537359993,207.34515369000292,54520.91437392 2023-02-23,06:09:57.000,54,11123465,-795,0,1677132596,13021.671482600002,207.40859586000443,54520.73270880001 2023-02-23,06:09:58.000,54,11123475,-795,0,1677132597,13021.812945109989,207.47203802999866,54520.82354136 2023-02-23,06:09:59.000,54,11123425,-795,0,1677132598,13021.947671309994,207.57072585000424,54520.93533528 2023-02-23,06:10:00.000,54,11123529,-795,0,1677132599,13022.1430243,207.70465931999934,54521.11700040001 2023-02-23,06:10:01.000,54,11123487,-795,0,1677132600,13022.25754156999,207.8597401799998,54521.20084584 2023-02-23,06:10:02.000,54,11123444,-795,0,1677132601,13022.479839799991,207.97957539000345,54521.340588240004 2023-02-23,06:10:03.000,54,11123409,-795,0,1677132602,13022.648247550002,208.09236147000047,54521.58513744 2023-02-23,06:10:04.000,54,11123504,-795,0,1677132603,13022.816655299997,208.19809841999813,54521.75981544 2023-02-23,06:10:05.000,54,11123511,-795,0,1677132604,13022.884018399993,208.28973711000435,54521.815712400006 2023-02-23,06:10:06.000,54,11123455,-795,0,1677132605,13023.045689839993,208.40252319000138,54521.794751040004 2023-02-23,06:10:07.000,54,11123431,-795,0,1677132606,13023.153470799989,208.53645666000375,54521.94148056 2023-02-23,06:10:08.000,54,11123487,-795,0,1677132607,13023.308405929994,208.6774392599982,54522.07423584001 2023-02-23,06:10:09.000,54,11123481,-795,0,1677132608,13023.490286299995,208.7761270800038,54522.33974640001 2023-02-23,06:10:10.000,54,11123429,-795,0,1677132609,13023.699111909991,208.83252011999866,54522.47250168 2023-02-23,06:10:11.000,54,11123481,-795,0,1677132610,13023.732793459996,208.98760097999912,54522.43756608001 2023-02-23,06:10:12.000,54,11123468,-795,0,1677132611,13023.934882759997,209.04399402000126,54522.66115392 2023-02-23,06:10:13.000,54,11123420,-795,0,1677132612,13023.995509549997,209.1215344500015,54522.80788344 2023-02-23,06:10:14.000,54,11123501,-795,0,1677132613,13024.103290509993,209.19202575000236,54522.92666448 2023-02-23,06:10:15.000,54,11123473,-795,0,1677132614,13024.170653609988,209.2343205299985,54523.15723944001 2023-02-23,06:10:16.000,54,11123517,-795,0,1677132615,13024.231280399988,209.27661531000194,54523.16422656 2023-02-23,06:10:17.000,54,11123453,-795,0,1677132616,13024.285170879994,209.32595922000473,54523.24108488 2023-02-23,06:10:18.000,54,11123458,-795,0,1677132617,13024.426633389994,209.3682540000009,54523.49960832 2023-02-23,06:10:19.000,54,11123463,-795,0,1677132618,13024.446842319994,209.41054878000432,54523.68127344001 2023-02-23,06:10:20.000,54,11123442,-795,0,1677132619,13024.48052387,209.45284356000047,54523.78608024 2023-02-23,06:10:21.000,54,11123432,-795,0,1677132620,13024.527678039994,209.55153137999878,54523.79306736 2023-02-23,06:10:22.000,54,11123505,-795,0,1677132621,13024.52094173,209.60792442000093,54523.758131760005 2023-02-23,06:10:23.000,54,11123497,-795,0,1677132622,13024.58156852,209.62202267999965,54523.86992568001 2023-02-23,06:10:24.000,54,11123471,-795,0,1677132623,13024.69608578999,209.6925139800005,54524.093513520005 2023-02-23,06:10:25.000,54,11123510,-795,0,1677132624,13024.74323996,209.77005441000074,54524.2262688 2023-02-23,06:10:26.000,54,11123457,-795,0,1677132625,13024.81733936999,209.79825092999818,54524.28915288 2023-02-23,06:10:27.000,54,11123513,-795,0,1677132626,13024.891438779996,209.86169309999968,54524.38697256 2023-02-23,06:10:28.000,54,11123479,-795,0,1677132627,13024.952065569996,209.91103701000247,54524.53370208 2023-02-23,06:10:29.000,54,11123461,-795,0,1677132628,13024.985747120001,209.95333178999863,54524.5756248 2023-02-23,06:10:30.000,54,11123507,-795,0,1677132629,13025.039637599992,210.00267570000142,54524.6105604 2023-02-23,06:10:31.000,54,11123500,-795,0,1677132630,13025.019428669992,210.03087221999886,54524.6105604 2023-02-23,06:10:32.000,54,11123490,-795,0,1677132631,13025.046373910001,210.03792134999821,54524.68741872001 2023-02-23,06:10:33.000,54,11123464,-795,0,1677132632,13025.053110219997,210.087265260001,54524.75728992001 2023-02-23,06:10:34.000,54,11123485,-795,0,1677132633,13025.113737009997,210.1225109099978,54525.07171032001 2023-02-23,06:10:35.000,54,11123492,-795,0,1677132634,13025.066582840002,210.12956004000443,54525.02280048001 2023-02-23,06:10:36.000,54,11123460,-795,0,1677132635,13025.059846529992,210.1859530799993,54525.197478480004 2023-02-23,06:10:37.000,54,11123487,-795,0,1677132636,13024.958801879991,210.19300220999867,54524.813186880005 2023-02-23,06:10:38.000,54,11123453,-795,0,1677132637,13025.019428669992,210.24939525000082,54525.05773608 2023-02-23,06:10:39.000,54,11123467,-795,0,1677132638,13025.026164980001,210.26349350999953,54525.2044656 2023-02-23,06:10:40.000,54,11123516,-795,0,1677132639,13025.073319149997,210.36218132999784,54525.33023376001 2023-02-23,06:10:41.000,54,11123432,-795,0,1677132640,13025.073319149997,210.3974269800019,54525.39311784 2023-02-23,06:10:42.000,54,11123492,-795,0,1677132641,13025.133945939997,210.46791828000278,54525.35818224001 2023-02-23,06:10:43.000,54,11123508,-795,0,1677132642,13025.241726899992,210.55250784000236,54525.50491176001 2023-02-23,06:10:44.000,54,11123444,-795,0,1677132643,13025.403398339993,210.55250784000236,54525.651641280005 2023-02-23,06:10:45.000,54,11123462,-795,0,1677132644,13025.490970369989,210.57365523000044,54525.76343520001 2023-02-23,06:10:46.000,54,11123437,-795,0,1677132645,13025.618960259999,210.6441465300013,54525.80535792 2023-02-23,06:10:47.000,54,11123492,-795,0,1677132646,13025.659378119999,210.68644131000474,54525.85426776 2023-02-23,06:10:48.000,54,11123473,-795,0,1677132647,13025.75368645999,210.68644131000474,54525.92413896 2023-02-23,06:10:49.000,54,11123499,-795,0,1677132648,13025.83452217999,210.75693260999833,54526.203623760004 2023-02-23,06:10:50.000,54,11123467,-795,0,1677132649,13025.868203729995,210.72168696000153,54526.37830176 2023-02-23,06:10:51.000,54,11123516,-795,0,1677132650,13025.91535789999,210.70758870000282,54526.39926312 2023-02-23,06:10:52.000,54,11123481,-795,0,1677132651,13025.827785869995,210.75693260999833,54526.46214720001 2023-02-23,06:10:53.000,54,11123477,-795,0,1677132652,13025.77389538999,210.70053957000346,54526.18964952 2023-02-23,06:10:54.000,54,11123496,-795,0,1677132653,13025.827785869995,210.67234304999874,54526.54599264 2023-02-23,06:10:55.000,54,11123449,-795,0,1677132654,13025.83452217999,210.66529391999939,54526.706696400004 2023-02-23,06:10:56.000,54,11123524,-795,0,1677132655,13025.75368645999,210.67234304999874,54526.76259336 2023-02-23,06:10:57.000,54,11123477,-795,0,1677132656,13025.666114429994,210.67234304999874,54526.67176080001 2023-02-23,06:10:58.000,54,11123459,-795,0,1677132657,13025.592015019989,210.72168696000153,54526.78355472 2023-02-23,06:10:59.000,54,11123535,-795,0,1677132658,13025.598751329999,210.6934904400041,54527.007142559996 2023-02-23,06:11:00.000,54,11123425,-795,0,1677132659,13025.517915609998,210.72168696000153,54526.98618120001 2023-02-23,06:11:01.000,54,11123470,-795,0,1677132660,13025.504442989994,210.67234304999874,54527.04906528 2023-02-23,06:11:02.000,54,11123478,-795,0,1677132661,13025.315826309998,210.68644131000474,54526.92329712 2023-02-23,06:11:03.000,54,11123466,-795,0,1677132662,13025.261935829993,210.66529391999939,54527.05605240001 2023-02-23,06:11:04.000,54,11123448,-795,0,1677132663,13025.201309039992,210.66529391999939,54527.063039520006 2023-02-23,06:11:05.000,54,11123495,-795,0,1677132664,13025.181100109992,210.62299914000323,54527.1957948 2023-02-23,06:11:06.000,54,11123447,-795,0,1677132665,13025.140682249992,210.6300482700026,54527.32156296001 2023-02-23,06:11:07.000,54,11123467,-795,0,1677132666,13025.127209630002,210.58775348999916,54527.279640240005 2023-02-23,06:11:08.000,54,11123511,-795,0,1677132667,13025.080055459992,210.6441465300013,54527.25867888 2023-02-23,06:11:09.000,54,11123426,-795,0,1677132668,13025.160891179992,210.6793921799981,54527.377459920004 2023-02-23,06:11:10.000,54,11123436,-795,0,1677132669,13025.167627490002,210.7639817399977,54527.328550080005 2023-02-23,06:11:11.000,54,11123457,-795,0,1677132670,13025.140682249992,210.84152216999792,54527.32156296001 2023-02-23,06:11:12.000,54,11123482,-795,0,1677132671,13025.228254280002,210.92611173000478,54527.28662736 2023-02-23,06:11:13.000,54,11123476,-795,0,1677132672,13025.349507860003,211.03184868000244,54527.496240960005 2023-02-23,06:11:14.000,54,11123484,-795,0,1677132673,13025.329298930003,211.0882417200046,54527.50322808 2023-02-23,06:11:15.000,54,11123482,-795,0,1677132674,13025.396662029998,211.2010278000016,54527.64297048 2023-02-23,06:11:16.000,54,11123478,-795,0,1677132675,13025.416870959998,211.26446997000312,54527.510215199996 2023-02-23,06:11:17.000,54,11123516,-795,0,1677132676,13025.558333469999,211.29971561999992,54527.7897 2023-02-23,06:11:18.000,54,11123496,-795,0,1677132677,13025.69979598,211.37725605000014,54527.845596959996 2023-02-23,06:11:19.000,54,11123472,-795,0,1677132678,13025.72000491,211.39135430999886,54528.00630072 2023-02-23,06:11:20.000,54,11123486,-795,0,1677132679,13025.75368645999,211.41955083000357,54528.04123632001 2023-02-23,06:11:21.000,54,11123511,-795,0,1677132680,13025.81431324999,211.42659996000293,54528.069184800006 2023-02-23,06:11:22.000,54,11123490,-795,0,1677132681,13025.84125849,211.45479648000037,54528.2438628 2023-02-23,06:11:23.000,54,11123468,-795,0,1677132682,13025.888412659995,211.4336490900023,54528.25783704001 2023-02-23,06:11:24.000,54,11123462,-795,0,1677132683,13025.83452217999,211.46184560999973,54528.27181128 2023-02-23,06:11:25.000,54,11123435,-795,0,1677132684,13025.89514896999,211.51823865000188,54528.348669599996 2023-02-23,06:11:26.000,54,11123512,-795,0,1677132685,13025.86146742,211.56758256000467,54528.348669599996 2023-02-23,06:11:27.000,54,11123505,-795,0,1677132686,13025.83452217999,211.58872995000274,54528.4185408 2023-02-23,06:11:28.000,54,11123492,-795,0,1677132687,13025.827785869995,211.61692647000018,54528.32770824001 2023-02-23,06:11:29.000,54,11123454,-795,0,1677132688,13025.81431324999,211.62397559999954,54528.46046352 2023-02-23,06:11:30.000,54,11123547,-795,0,1677132689,13025.86146742,211.70151602999977,54528.6980256 2023-02-23,06:11:31.000,54,11123495,-795,0,1677132690,13025.91535789999,211.7438108100032,54528.70501272 2023-02-23,06:11:32.000,54,11123486,-795,0,1677132691,13025.90188528,211.76495820000127,54528.69103848001 2023-02-23,06:11:33.000,54,11123460,-795,0,1677132692,13025.908621589995,211.83544950000214,54528.64212864001 2023-02-23,06:11:34.000,54,11123419,-795,0,1677132693,13025.95577575999,211.88479340999766,54528.767896800004 2023-02-23,06:11:35.000,54,11123535,-795,0,1677132694,13025.97598468999,211.8777442799983,54528.8727036 2023-02-23,06:11:36.000,54,11123434,-795,0,1677132695,13026.009666239996,211.9270881900011,54528.86571648 2023-02-23,06:11:37.000,54,11123519,-795,0,1677132696,13025.949039449995,211.9905303600026,54528.83078088001 2023-02-23,06:11:38.000,54,11123511,-795,0,1677132697,13026.050084099996,211.99757949000195,54528.935587680004 2023-02-23,06:11:39.000,54,11123457,-795,0,1677132698,13026.06355672,212.06102166000346,54529.13821416 2023-02-23,06:11:40.000,54,11123465,-795,0,1677132699,13026.077029339991,212.04692340000474,54529.15917552 2023-02-23,06:11:41.000,54,11123402,-795,0,1677132700,13026.05682040999,212.06102166000346,54529.2569952 2023-02-23,06:11:42.000,54,11123537,-795,0,1677132701,13026.070293029996,212.07511992000218,54529.243020960006 2023-02-23,06:11:43.000,54,11123439,-795,0,1677132702,13025.969248379995,212.08216905000154,54529.15917552 2023-02-23,06:11:44.000,54,11123510,-795,0,1677132703,13025.97598468999,212.11036556999898,54529.124239920005 2023-02-23,06:11:45.000,54,11123470,-795,0,1677132704,13025.982721,212.19495512999856,54529.30590504 2023-02-23,06:11:46.000,54,11123444,-795,0,1677132705,13025.982721,212.2513481700007,54529.40372472001 2023-02-23,06:11:47.000,54,11123489,-795,0,1677132706,13025.88167635,212.3006920800035,54529.41769896 2023-02-23,06:11:48.000,54,11123469,-795,0,1677132707,13025.84125849,212.37823251000373,54529.33385352001 2023-02-23,06:11:49.000,54,11123423,-795,0,1677132708,13025.79410431999,212.4980677200001,54529.438660320004 2023-02-23,06:11:50.000,54,11123426,-795,0,1677132709,13025.77389538999,212.57560815000033,54529.3967376 2023-02-23,06:11:51.000,54,11123498,-795,0,1677132710,13025.69979598,212.70249249000335,54529.50154440001 2023-02-23,06:11:52.000,54,11123471,-795,0,1677132711,13025.645905499994,212.8293768299991,54529.3967376 2023-02-23,06:11:53.000,54,11123496,-795,0,1677132712,13025.558333469999,212.8928190000006,54529.26398232001 2023-02-23,06:11:54.000,54,11123503,-795,0,1677132713,13025.464025129993,213.01970334000362,54529.29891792 2023-02-23,06:11:55.000,54,11123516,-795,0,1677132714,13025.585278709994,213.08314550999785,54529.66224816 2023-02-23,06:11:56.000,54,11123483,-795,0,1677132715,13025.511179299989,213.13248942000064,54529.59936408001 2023-02-23,06:11:57.000,54,11123404,-795,0,1677132716,13025.410134649988,213.266422890003,54529.410711840006 2023-02-23,06:11:58.000,54,11123467,-795,0,1677132717,13025.376453099998,213.29461941000045,54529.51551864 2023-02-23,06:11:59.000,54,11123442,-795,0,1677132718,13025.309090000002,213.40740549000475,54529.48058304001 2023-02-23,06:12:00.000,54,11123492,-795,0,1677132719,13025.255199519997,213.4497002700009,54529.45263456001 2023-02-23,06:12:01.000,54,11123513,-795,0,1677132720,13025.140682249992,213.56953548000456,54529.34782776 2023-02-23,06:12:02.000,54,11123460,-795,0,1677132721,13025.100264389992,213.64002677999815,54529.41769896 2023-02-23,06:12:03.000,54,11123421,-795,0,1677132722,13025.046373910001,213.7598619900018,54529.41769896 2023-02-23,06:12:04.000,54,11123443,-795,0,1677132723,13025.026164980001,213.81625503000396,54529.49455728 2023-02-23,06:12:05.000,54,11123456,-795,0,1677132724,13024.891438779996,213.91494285000226,54529.44564744 2023-02-23,06:12:06.000,54,11123503,-795,0,1677132725,13024.83754829999,214.0065815400012,54529.42468608 2023-02-23,06:12:07.000,54,11123477,-795,0,1677132726,13024.67587685999,214.03477805999864,54529.270969440004 2023-02-23,06:12:08.000,54,11123459,-795,0,1677132727,13024.689349479995,214.07707284000207,54529.21507248001 2023-02-23,06:12:09.000,54,11123516,-795,0,1677132728,13024.648931619995,214.07707284000207,54529.3967376 2023-02-23,06:12:10.000,54,11123467,-795,0,1677132729,13024.57483220999,214.16871153000102,54529.4666088 2023-02-23,06:12:11.000,54,11123474,-795,0,1677132730,13024.5007328,214.2533010900006,54529.41769896 2023-02-23,06:12:12.000,54,11123493,-795,0,1677132731,13024.47378755999,214.28149760999804,54529.389750480004 2023-02-23,06:12:13.000,54,11123418,-795,0,1677132732,13024.399688149999,214.38723456000298,54529.270969440004 2023-02-23,06:12:14.000,54,11123441,-795,0,1677132733,13024.419897079999,214.35903803999827,54529.27795656 2023-02-23,06:12:15.000,54,11123496,-795,0,1677132734,13024.41316076999,214.4647749900032,54529.31289216001 2023-02-23,06:12:16.000,54,11123509,-795,0,1677132735,13024.47378755999,214.52116802999808,54529.340840640005 2023-02-23,06:12:17.000,54,11123473,-795,0,1677132736,13024.399688149999,214.60575758999767,54529.20808536 2023-02-23,06:12:18.000,54,11123490,-795,0,1677132737,13024.507469109994,214.6832980199979,54529.38276336001 2023-02-23,06:12:19.000,54,11123429,-795,0,1677132738,13024.58156852,214.78903497000283,54529.59936408001 2023-02-23,06:12:20.000,54,11123443,-795,0,1677132739,13024.527678039994,214.87362453000242,54529.37577624 2023-02-23,06:12:21.000,54,11123438,-795,0,1677132740,13024.56135959,215.01460713000415,54529.48757016 2023-02-23,06:12:22.000,54,11123491,-795,0,1677132741,13024.51420541999,215.12739321000117,54529.340840640005 2023-02-23,06:12:23.000,54,11123457,-795,0,1677132742,13024.51420541999,215.27542494000227,54529.36180200001 2023-02-23,06:12:24.000,54,11123516,-795,0,1677132743,13024.52094173,215.37411276000057,54529.438660320004 2023-02-23,06:12:25.000,54,11123464,-795,0,1677132744,13024.48052387,215.52919362000102,54529.52949288001 2023-02-23,06:12:26.000,54,11123506,-795,0,1677132745,13024.47378755999,215.62788143999933,54529.48757016 2023-02-23,06:12:27.000,54,11123532,-795,0,1677132746,13024.487260179994,215.70542186999955,54529.51551864 2023-02-23,06:12:28.000,54,11123470,-795,0,1677132747,13024.487260179994,215.6983727400002,54529.62032544001 2023-02-23,06:12:29.000,54,11123492,-795,0,1677132748,13024.406424459994,215.74771665000299,54529.54346712 2023-02-23,06:12:30.000,54,11123455,-795,0,1677132749,13024.419897079999,215.78296229999978,54529.48058304001 2023-02-23,06:12:31.000,54,11123506,-795,0,1677132750,13024.332325049989,215.86755185999937,54529.48058304001 2023-02-23,06:12:32.000,54,11123426,-795,0,1677132751,13024.332325049989,215.91689577000216,54529.37577624 2023-02-23,06:12:33.000,54,11123467,-795,0,1677132752,13024.332325049989,215.99443620000238,54529.42468608 2023-02-23,06:12:34.000,54,11123422,-795,0,1677132753,13024.352533979989,216.06492750000325,54529.52250576 2023-02-23,06:12:35.000,54,11123540,-795,0,1677132754,13024.406424459994,216.12836967000476,54529.61333832 2023-02-23,06:12:36.000,54,11123489,-795,0,1677132755,13024.47378755999,216.23410662000242,54529.61333832 2023-02-23,06:12:37.000,54,11123413,-795,0,1677132756,13024.467051249994,216.34689269999944,54529.43167320001 2023-02-23,06:12:38.000,54,11123431,-795,0,1677132757,13024.53441434999,216.42443312999967,54529.51551864 2023-02-23,06:12:39.000,54,11123467,-795,0,1677132758,13024.547886969995,216.52312094999797,54529.41769896 2023-02-23,06:12:40.000,54,11123425,-795,0,1677132759,13024.61525006999,216.57246486000076,54529.51551864 2023-02-23,06:12:41.000,54,11123457,-795,0,1677132760,13024.628722689995,216.70639833000314,54529.44564744 2023-02-23,06:12:42.000,54,11123419,-795,0,1677132761,13024.669140549995,216.72049659000186,54529.410711840006 2023-02-23,06:12:43.000,54,11123436,-795,0,1677132762,13024.689349479995,216.84033179999824,54529.45263456001 2023-02-23,06:12:44.000,54,11123423,-795,0,1677132763,13024.75671257999,216.85443006000423,54529.59237696 2023-02-23,06:12:45.000,54,11123382,-795,0,1677132764,13024.77692150999,216.93197049000446,54529.57141560001 2023-02-23,06:12:46.000,54,11123490,-795,0,1677132765,13024.75671257999,216.93901962000382,54529.51551864 2023-02-23,06:12:47.000,54,11123449,-795,0,1677132766,13024.67587685999,217.0236091800034,54529.41769896 2023-02-23,06:12:48.000,54,11123441,-795,0,1677132767,13024.689349479995,217.03065831000276,54529.40372472001 2023-02-23,06:12:49.000,54,11123419,-795,0,1677132768,13024.729767339995,217.11524787000235,54529.55045424001 2023-02-23,06:12:50.000,54,11123480,-795,0,1677132769,13024.76344889,217.08000221999828,54529.627312560006 2023-02-23,06:12:51.000,54,11123518,-795,0,1677132770,13024.770185199995,217.1434443899998,54529.57141560001 2023-02-23,06:12:52.000,54,11123467,-795,0,1677132771,13024.7028221,217.16459177999786,54529.557441360004 2023-02-23,06:12:53.000,54,11123416,-795,0,1677132772,13024.71629471999,217.18573917000322,54529.55045424001 2023-02-23,06:12:54.000,54,11123479,-795,0,1677132773,13024.72303103,217.21393569000065,54529.44564744 2023-02-23,06:12:55.000,54,11123427,-795,0,1677132774,13024.608513759995,217.3055743799996,54529.36878912 2023-02-23,06:12:56.000,54,11123446,-795,0,1677132775,13024.65566792999,217.26327960000344,54529.50154440001 2023-02-23,06:12:57.000,54,11123473,-795,0,1677132776,13024.74323996,217.29147612000088,54529.438660320004 2023-02-23,06:12:58.000,54,11123460,-795,0,1677132777,13024.86449354,217.34786916000303,54529.66923528001 2023-02-23,06:12:59.000,54,11123458,-795,0,1677132778,13024.9049114,217.39016393999918,54529.676222400005 2023-02-23,06:13:00.000,54,11123464,-795,0,1677132779,13025.012692359996,217.43950785000197,54529.80199056 2023-02-23,06:13:01.000,54,11123411,-795,0,1677132780,13025.053110219997,217.5170482800022,54529.70417088 2023-02-23,06:13:02.000,54,11123436,-795,0,1677132781,13025.039637599992,217.53114654000092,54529.52949288001 2023-02-23,06:13:03.000,54,11123393,-795,0,1677132782,13025.100264389992,217.552293929999,54529.557441360004 2023-02-23,06:13:04.000,54,11123472,-795,0,1677132783,13025.160891179992,217.55934305999835,54529.70417088 2023-02-23,06:13:05.000,54,11123500,-795,0,1677132784,13025.181100109992,217.60868697000114,54529.725132240004 2023-02-23,06:13:06.000,54,11123514,-795,0,1677132785,13025.167627490002,217.7144239199988,54529.59936408001 2023-02-23,06:13:07.000,54,11123526,-795,0,1677132786,13025.268672140002,217.73557131000416,54529.68320952 2023-02-23,06:13:08.000,54,11123459,-795,0,1677132787,13025.302353689993,217.7637678300016,54529.725132240004 2023-02-23,06:13:09.000,54,11123436,-795,0,1677132788,13025.349507860003,217.84835739000118,54529.81596480001 2023-02-23,06:13:10.000,54,11123465,-795,0,1677132789,13025.309090000002,217.85540652000054,54529.78801632001 2023-02-23,06:13:11.000,54,11123505,-795,0,1677132790,13025.309090000002,217.90475043000333,54529.76705496001 2023-02-23,06:13:12.000,54,11123452,-795,0,1677132791,13025.315826309998,217.95409433999885,54529.70417088 2023-02-23,06:13:13.000,54,11123436,-795,0,1677132792,13025.322562619993,218.00343825000164,54529.75308072 2023-02-23,06:13:14.000,54,11123443,-795,0,1677132793,13025.437079889998,218.08097868000186,54529.88583600001 2023-02-23,06:13:15.000,54,11123456,-795,0,1677132794,13025.423607269993,218.0457330299978,54529.94872008 2023-02-23,06:13:16.000,54,11123468,-795,0,1677132795,13025.430343579988,217.99638912000228,54529.93474584001 2023-02-23,06:13:17.000,54,11123389,-795,0,1677132796,13025.403398339993,218.03163476999907,54529.76006784 2023-02-23,06:13:18.000,54,11123482,-795,0,1677132797,13025.437079889998,218.03868389999843,54529.774042080004 2023-02-23,06:13:19.000,54,11123481,-795,0,1677132798,13025.457288819998,218.0245856399997,54529.86487464001 2023-02-23,06:13:20.000,54,11123508,-795,0,1677132799,13025.497706679998,218.0245856399997,54529.892823120004 2023-02-23,06:13:21.000,54,11123458,-795,0,1677132800,13025.511179299989,218.01753651000035,54529.7810292 2023-02-23,06:13:22.000,54,11123433,-795,0,1677132801,13025.457288819998,218.05983129000379,54529.676222400005 2023-02-23,06:13:23.000,54,11123445,-795,0,1677132802,13025.410134649988,218.01753651000035,54529.70417088 2023-02-23,06:13:24.000,54,11123468,-795,0,1677132803,13025.457288819998,218.010487380001,54529.78801632001 2023-02-23,06:13:25.000,54,11123498,-795,0,1677132804,13025.416870959998,217.98229086000356,54529.73211936 2023-02-23,06:13:26.000,54,11123439,-795,0,1677132805,13025.383189409993,217.9611434699982,54529.68320952 2023-02-23,06:13:27.000,54,11123517,-795,0,1677132806,13025.322562619993,217.95409433999885,54529.57141560001 2023-02-23,06:13:28.000,54,11123442,-795,0,1677132807,13025.315826309998,217.95409433999885,54529.54346712 2023-02-23,06:13:29.000,54,11123420,-795,0,1677132808,13025.315826309998,217.90475043000333,54529.508531520005 2023-02-23,06:13:30.000,54,11123490,-795,0,1677132809,13025.329298930003,217.9611434699982,54529.676222400005 2023-02-23,06:13:31.000,54,11123440,-795,0,1677132810,13025.329298930003,217.93999608000013,54529.59936408001 2023-02-23,06:13:32.000,54,11123454,-795,0,1677132811,13025.255199519997,218.00343825000164,54529.52250576 2023-02-23,06:13:33.000,54,11123500,-795,0,1677132812,13025.234990589997,218.0245856399997,54529.59936408001 2023-02-23,06:13:34.000,54,11123464,-795,0,1677132813,13025.187836420002,218.09507694000058,54529.56442848 2023-02-23,06:13:35.000,54,11123441,-795,0,1677132814,13025.160891179992,218.12327345999802,54529.52250576 2023-02-23,06:13:36.000,54,11123468,-795,0,1677132815,13025.073319149997,218.16556824000145,54529.36180200001 2023-02-23,06:13:37.000,54,11123427,-795,0,1677132816,13025.032901289997,218.15146998000273,54529.31987928 2023-02-23,06:13:38.000,54,11123506,-795,0,1677132817,13025.093528079997,218.18671562999953,54529.508531520005 2023-02-23,06:13:39.000,54,11123461,-795,0,1677132818,13025.107000700002,218.16556824000145,54529.52250576 2023-02-23,06:13:40.000,54,11123498,-795,0,1677132819,13025.107000700002,218.17966650000017,54529.41769896 2023-02-23,06:13:41.000,54,11123439,-795,0,1677132820,13025.107000700002,218.2219612800036,54529.35481488 2023-02-23,06:13:42.000,54,11123485,-795,0,1677132821,13025.019428669992,218.2219612800036,54529.187124 2023-02-23,06:13:43.000,54,11123497,-795,0,1677132822,13025.053110219997,218.20786302000488,54529.20109824 2023-02-23,06:13:44.000,54,11123455,-795,0,1677132823,13025.120473319992,218.25015780000103,54529.243020960006 2023-02-23,06:13:45.000,54,11123433,-795,0,1677132824,13025.100264389992,218.2219612800036,54529.291930800006 2023-02-23,06:13:46.000,54,11123506,-795,0,1677132825,13025.140682249992,218.2219612800036,54529.222059600004 2023-02-23,06:13:47.000,54,11123477,-795,0,1677132826,13025.107000700002,218.2572069300004,54529.20109824 2023-02-23,06:13:48.000,54,11123472,-795,0,1677132827,13025.093528079997,218.24310867000167,54529.06834296001 2023-02-23,06:13:49.000,54,11123479,-795,0,1677132828,13025.214781659997,218.23605954000232,54529.19411112001 2023-02-23,06:13:50.000,54,11123465,-795,0,1677132829,13025.181100109992,218.26425605999975,54529.0823172 2023-02-23,06:13:51.000,54,11123427,-795,0,1677132830,13025.234990589997,218.2572069300004,54529.09629144001 2023-02-23,06:13:52.000,54,11123477,-795,0,1677132831,13025.255199519997,218.29950171000382,54529.012446 2023-02-23,06:13:53.000,54,11123436,-795,0,1677132832,13025.302353689993,218.33474736000062,54528.99148464 2023-02-23,06:13:54.000,54,11123435,-795,0,1677132833,13025.443816199993,218.36294387999806,54529.124239920005 2023-02-23,06:13:55.000,54,11123433,-795,0,1677132834,13025.511179299989,218.34884561999934,54529.08930432 2023-02-23,06:13:56.000,54,11123395,-795,0,1677132835,13025.423607269993,218.4827790900017,54528.956549040005 2023-02-23,06:13:57.000,54,11123476,-795,0,1677132836,13025.551597159989,218.47572996000235,54528.8727036 2023-02-23,06:13:58.000,54,11123413,-795,0,1677132837,13025.578542399999,218.55327039000258,54528.9425748 2023-02-23,06:13:59.000,54,11123492,-795,0,1677132838,13025.63243287999,218.55327039000258,54528.956549040005 2023-02-23,06:14:00.000,54,11123496,-795,0,1677132839,13025.639169189999,218.57441778000066,54528.935587680004 2023-02-23,06:14:01.000,54,11123507,-795,0,1677132840,13025.69305966999,218.58146691000002,54528.94956192001 2023-02-23,06:14:02.000,54,11123475,-795,0,1677132841,13025.72000491,218.58146691000002,54528.85174224 2023-02-23,06:14:03.000,54,11123437,-795,0,1677132842,13025.7806317,218.62376169000345,54528.85174224 2023-02-23,06:14:04.000,54,11123477,-795,0,1677132843,13025.827785869995,218.60966343000473,54528.907639200006 2023-02-23,06:14:05.000,54,11123482,-795,0,1677132844,13025.79410431999,218.57441778000066,54528.89366496 2023-02-23,06:14:06.000,54,11123478,-795,0,1677132845,13025.81431324999,218.58851603999938,54528.79584528 2023-02-23,06:14:07.000,54,11123466,-795,0,1677132846,13025.847994799995,218.6167125600041,54528.73296120001 2023-02-23,06:14:08.000,54,11123440,-795,0,1677132847,13025.85473110999,218.6167125600041,54528.6281544 2023-02-23,06:14:09.000,54,11123474,-795,0,1677132848,13025.908621589995,218.57441778000066,54528.75392256 2023-02-23,06:14:10.000,54,11123461,-795,0,1677132849,13025.97598468999,218.57441778000066,54528.788858160005 2023-02-23,06:14:11.000,54,11123477,-795,0,1677132850,13026.04334779,218.53917213000386,54528.85872936001 2023-02-23,06:14:12.000,54,11123442,-795,0,1677132851,13026.130919819996,218.53917213000386,54528.70501272 2023-02-23,06:14:13.000,54,11123419,-795,0,1677132852,13026.117447199991,218.57441778000066,54528.572257440006 2023-02-23,06:14:14.000,54,11123447,-795,0,1677132853,13026.137656129991,218.60966343000473,54528.600205920004 2023-02-23,06:14:15.000,54,11123409,-795,0,1677132854,13026.218491849992,218.56031952000194,54528.60719304 2023-02-23,06:14:16.000,54,11123473,-795,0,1677132855,13026.245437090001,218.65195821000088,54528.551296080004 2023-02-23,06:14:17.000,54,11123522,-795,0,1677132856,13026.272382329997,218.63785995000217,54528.46046352 2023-02-23,06:14:18.000,54,11123436,-795,0,1677132857,13026.373426979997,218.68720385999768,54528.51636048 2023-02-23,06:14:19.000,54,11123471,-795,0,1677132858,13026.454262699997,218.72244951000175,54528.61418016001 2023-02-23,06:14:20.000,54,11123470,-795,0,1677132859,13026.481207939993,218.7788425500039,54528.64212864001 2023-02-23,06:14:21.000,54,11123483,-795,0,1677132860,13026.440790079992,218.77179342000454,54528.50937336 2023-02-23,06:14:22.000,54,11123478,-795,0,1677132861,13026.386899600002,218.8140882000007,54528.4185408 2023-02-23,06:14:23.000,54,11123456,-795,0,1677132862,13026.326272810002,218.80703907000134,54528.39757944001 2023-02-23,06:14:24.000,54,11123450,-795,0,1677132863,13026.366690670002,218.7788425500039,54528.404566560006 2023-02-23,06:14:25.000,54,11123436,-795,0,1677132864,13026.326272810002,218.78589168000326,54528.488412 2023-02-23,06:14:26.000,54,11123463,-795,0,1677132865,13026.353218049997,218.7788425500039,54528.572257440006 2023-02-23,06:14:27.000,54,11123466,-795,0,1677132866,13026.326272810002,218.78589168000326,54528.53732184 2023-02-23,06:14:28.000,54,11123448,-795,0,1677132867,13026.211755539996,218.7647442899979,54528.39059232 2023-02-23,06:14:29.000,54,11123377,-795,0,1677132868,13026.097238269991,218.7647442899979,54528.18796584001 2023-02-23,06:14:30.000,54,11123428,-795,0,1677132869,13026.077029339991,218.77179342000454,54528.32072112 2023-02-23,06:14:31.000,54,11123469,-795,0,1677132870,13025.95577575999,218.79998994000198,54528.19495296 2023-02-23,06:14:32.000,54,11123433,-795,0,1677132871,13025.949039449995,218.79294081000262,54528.118094640005 2023-02-23,06:14:33.000,54,11123452,-795,0,1677132872,13025.88167635,218.79294081000262,54528.08315904 2023-02-23,06:14:34.000,54,11123507,-795,0,1677132873,13025.89514896999,218.7647442899979,54528.215914320004 2023-02-23,06:14:35.000,54,11123439,-795,0,1677132874,13025.86146742,218.79998994000198,54528.180978719996 2023-02-23,06:14:36.000,54,11123444,-795,0,1677132875,13025.83452217999,218.80703907000134,54528.09014616001 2023-02-23,06:14:37.000,54,11123458,-795,0,1677132876,13025.726741219994,218.85638298000413,54527.91546816 2023-02-23,06:14:38.000,54,11123463,-795,0,1677132877,13025.67958705,218.88457950000156,54527.87354544001 2023-02-23,06:14:39.000,54,11123493,-795,0,1677132878,13025.618960259999,218.88457950000156,54527.782712880005 2023-02-23,06:14:40.000,54,11123467,-795,0,1677132879,13025.571806089989,218.93392341000435,54527.77572576001 2023-02-23,06:14:41.000,54,11123497,-795,0,1677132880,13025.524651919994,218.9973655799986,54527.79668712 2023-02-23,06:14:42.000,54,11123477,-795,0,1677132881,13025.504442989994,219.01851297000394,54527.677906079996 2023-02-23,06:14:43.000,54,11123449,-795,0,1677132882,13025.423607269993,219.04670949000138,54527.53816368001 2023-02-23,06:14:44.000,54,11123416,-795,0,1677132883,13025.349507860003,219.06785687999945,54527.55912504001 2023-02-23,06:14:45.000,54,11123427,-795,0,1677132884,13025.322562619993,219.09605340000417,54527.50322808 2023-02-23,06:14:46.000,54,11123497,-795,0,1677132885,13025.261935829993,219.10310253000353,54527.39143416001 2023-02-23,06:14:47.000,54,11123413,-795,0,1677132886,13025.194572729997,219.0890042700048,54527.342524319996 2023-02-23,06:14:48.000,54,11123455,-795,0,1677132887,13025.147418560002,219.09605340000417,54527.24470464 2023-02-23,06:14:49.000,54,11123471,-795,0,1677132888,13025.073319149997,219.0749060099988,54527.13291072001 2023-02-23,06:14:50.000,54,11123490,-795,0,1677132889,13025.066582840002,219.09605340000417,54527.1957948 2023-02-23,06:14:51.000,54,11123452,-795,0,1677132890,13025.059846529992,219.13834818000032,54527.13989784 2023-02-23,06:14:52.000,54,11123476,-795,0,1677132891,13025.019428669992,219.09605340000417,54527.07701376 2023-02-23,06:14:53.000,54,11123472,-795,0,1677132892,13025.039637599992,219.08195513999817,54527.03509104001 2023-02-23,06:14:54.000,54,11123481,-795,0,1677132893,13025.039637599992,219.06785687999945,54527.00015544 2023-02-23,06:14:55.000,54,11123521,-795,0,1677132894,13024.985747120001,219.05375862000074,54526.97919408 2023-02-23,06:14:56.000,54,11123442,-795,0,1677132895,13024.965538190001,219.0608077500001,54526.81849032001 2023-02-23,06:14:57.000,54,11123491,-795,0,1677132896,13024.86449354,219.05375862000074,54526.68573504 2023-02-23,06:14:58.000,54,11123447,-795,0,1677132897,13024.992483429996,219.06785687999945,54526.8115032 2023-02-23,06:14:59.000,54,11123467,-795,0,1677132898,13024.925120330001,219.00441470999795,54526.741632 2023-02-23,06:15:00.000,54,11123476,-795,0,1677132899,13024.810603059996,218.99031644999923,54526.73464488 2023-02-23,06:15:01.000,54,11123467,-795,0,1677132900,13024.729767339995,218.99031644999923,54526.706696400004 2023-02-23,06:15:02.000,54,11123493,-795,0,1677132901,13024.62198638,218.91982514999836,54526.58791536 2023-02-23,06:15:03.000,54,11123481,-795,0,1677132902,13024.54115066,218.83523558999877,54526.52503128 2023-02-23,06:15:04.000,54,11123460,-795,0,1677132903,13024.45357862999,218.8140882000007,54526.59490248 2023-02-23,06:15:05.000,54,11123457,-795,0,1677132904,13024.366006599994,218.82113733000006,54526.55297976001 2023-02-23,06:15:06.000,54,11123445,-795,0,1677132905,13024.278434569998,218.80703907000134,54526.57394112 2023-02-23,06:15:07.000,54,11123423,-795,0,1677132906,13024.204335159993,218.77179342000454,54526.4970828 2023-02-23,06:15:08.000,54,11123479,-795,0,1677132907,13024.110026820003,218.74359689999983,54526.33637904001 2023-02-23,06:15:09.000,54,11123471,-795,0,1677132908,13024.123499439993,218.73654777000047,54526.38528888001 2023-02-23,06:15:10.000,54,11123447,-795,0,1677132909,13024.029191100002,218.75769515999855,54526.33637904001 2023-02-23,06:15:11.000,54,11123469,-795,0,1677132910,13024.029191100002,218.7154003800024,54526.28048208 2023-02-23,06:15:12.000,54,11123446,-795,0,1677132911,13023.901201209992,218.7506460299992,54526.09881696001 2023-02-23,06:15:13.000,54,11123433,-795,0,1677132912,13023.854047039997,218.75769515999855,54526.13375256 2023-02-23,06:15:14.000,54,11123441,-795,0,1677132913,13023.860783349992,218.73654777000047,54526.273494960005 2023-02-23,06:15:15.000,54,11123498,-795,0,1677132914,13023.773211319996,218.69425299000432,54526.2525336 2023-02-23,06:15:16.000,54,11123474,-795,0,1677132915,13023.678902979991,218.67310559999896,54526.1826624 2023-02-23,06:15:17.000,54,11123419,-795,0,1677132916,13023.611539879996,218.6167125600041,54526.07086848 2023-02-23,06:15:18.000,54,11123423,-795,0,1677132917,13023.470077369995,218.58146691000002,54525.89619048 2023-02-23,06:15:19.000,54,11123504,-795,0,1677132918,13023.409450579995,218.57441778000066,54525.78439656 2023-02-23,06:15:20.000,54,11123502,-795,0,1677132919,13023.38250534,218.53917213000386,54525.87522912 2023-02-23,06:15:21.000,54,11123473,-795,0,1677132920,13023.288196999994,218.47572996000235,54525.88221624001 2023-02-23,06:15:22.000,54,11123500,-795,0,1677132921,13023.29493330999,218.39114040000277,54525.76343520001 2023-02-23,06:15:23.000,54,11123471,-795,0,1677132922,13023.267988069994,218.34179648999998,54525.6586284 2023-02-23,06:15:24.000,54,11123521,-795,0,1677132923,13023.288196999994,218.26425605999975,54525.67260264001 2023-02-23,06:15:25.000,54,11123444,-795,0,1677132924,13023.23430651999,218.22901041000296,54525.60971856 2023-02-23,06:15:26.000,54,11123457,-795,0,1677132925,13023.187152349994,218.19376475999888,54525.46997616 2023-02-23,06:15:27.000,54,11123459,-795,0,1677132926,13023.099580319998,218.19376475999888,54525.29529816 2023-02-23,06:15:28.000,54,11123437,-795,0,1677132927,13023.059162459998,218.1585191100021,54525.267349680005 2023-02-23,06:15:29.000,54,11123483,-795,0,1677132928,13023.106316629994,218.137371720004,54525.35818224001 2023-02-23,06:15:30.000,54,11123459,-795,0,1677132929,13023.092844009989,218.13032259000465,54525.37914360001 2023-02-23,06:15:31.000,54,11123439,-795,0,1677132930,13023.065898769994,218.1585191100021,54525.23940120001 2023-02-23,06:15:32.000,54,11123534,-795,0,1677132931,13022.951381499988,218.17966650000017,54525.099658800005 2023-02-23,06:15:33.000,54,11123424,-795,0,1677132932,13022.944645189993,218.20081388999824,54525.16254288001 2023-02-23,06:15:34.000,54,11123455,-795,0,1677132933,13022.897491019998,218.17966650000017,54525.09267168001 2023-02-23,06:15:35.000,54,11123444,-795,0,1677132934,13022.749292200002,218.19376475999888,54524.95292928001 2023-02-23,06:15:36.000,54,11123426,-795,0,1677132935,13022.695401719997,218.19376475999888,54524.8900452 2023-02-23,06:15:37.000,54,11123436,-795,0,1677132936,13022.560675519991,218.19376475999888,54524.84113536 2023-02-23,06:15:38.000,54,11123466,-795,0,1677132937,13022.513521349996,218.15146998000273,54525.00183912001 2023-02-23,06:15:39.000,54,11123449,-795,0,1677132938,13022.46636718,218.13032259000465,54524.96690352 2023-02-23,06:15:40.000,54,11123450,-795,0,1677132939,13022.30469574,218.10212606999994,54524.813186880005 2023-02-23,06:15:41.000,54,11123460,-635,0,1677132940,13022.18344216,218.14442085000337,54524.7503028 2023-02-23,06:15:42.000,54,11123499,-795,0,1677132941,13022.08239751,218.26425605999975,54524.526714960004 2023-02-23,06:15:43.000,54,11123486,-795,0,1677132942,13022.028507029994,218.21491215000424,54524.547676320006 2023-02-23,06:15:44.000,54,11123485,-795,0,1677132943,13021.99482547999,218.2713051899991,54524.65248312 2023-02-23,06:15:45.000,54,11123495,-795,0,1677132944,13021.927462379994,218.28540344999783,54524.645496000005 2023-02-23,06:15:46.000,54,11123464,-795,0,1677132945,13021.846626659993,218.36294387999806,54524.526714960004 2023-02-23,06:15:47.000,54,11123443,-795,0,1677132946,13021.826417729993,218.37704214000405,54524.526714960004 2023-02-23,06:15:48.000,54,11123524,-795,0,1677132947,13021.779263559998,218.41228779000085,54524.49876648001 2023-02-23,06:15:49.000,54,11123486,-795,0,1677132948,13021.698427839998,218.45458257000428,54524.45684376 2023-02-23,06:15:50.000,54,11123461,-795,0,1677132949,13021.590646880002,218.51097560999915,54524.34504984 2023-02-23,06:15:51.000,54,11123443,-795,0,1677132950,13021.550229020002,218.5673686500013,54524.28915288 2023-02-23,06:15:52.000,54,11123498,-795,0,1677132951,13021.462656989992,218.5673686500013,54524.15639760001 2023-02-23,06:15:53.000,54,11123438,-795,0,1677132952,13021.422239129992,218.59556516999874,54524.15639760001 2023-02-23,06:15:54.000,54,11123474,-795,0,1677132953,13021.435711749997,218.58851603999938,54524.25421728001 2023-02-23,06:15:55.000,54,11123508,-795,0,1677132954,13021.408766510001,218.6660564699996,54524.24024304 2023-02-23,06:15:56.000,54,11123443,-795,0,1677132955,13021.388557580001,218.69425299000432,54524.21928168 2023-02-23,06:15:57.000,54,11123481,-795,0,1677132956,13021.267304,218.73654777000047,54524.00966808 2023-02-23,06:15:58.000,54,11123438,-795,0,1677132957,13021.172995659996,218.74359689999983,54523.62537648 2023-02-23,06:15:59.000,54,11123474,-795,0,1677132958,13021.240358759991,218.80703907000134,54524.03761656001 2023-02-23,06:16:00.000,54,11123505,-795,0,1677132959,13021.193204589996,218.8140882000007,54523.96075824 2023-02-23,06:16:01.000,54,11123468,-795,0,1677132960,13021.132577799995,218.83523558999877,54524.03761656001 2023-02-23,06:16:02.000,54,11123451,-795,0,1677132961,13021.051742079995,218.87048124000285,54523.89787416001 2023-02-23,06:16:03.000,54,11123451,-795,0,1677132962,13020.99785159999,218.83523558999877,54523.89088704 2023-02-23,06:16:04.000,54,11123453,-795,0,1677132963,13020.93722480999,218.82818645999942,54523.93280976 2023-02-23,06:16:05.000,54,11123413,-795,0,1677132964,13020.82270754,218.78589168000326,54523.80005448001 2023-02-23,06:16:06.000,54,11123532,-715,0,1677132965,13020.728399199994,218.80703907000134,54523.65332496001 2023-02-23,06:16:07.000,54,11123487,-795,0,1677132966,13020.613881929989,218.7788425500039,54523.45069848 2023-02-23,06:16:08.000,54,11123484,-795,0,1677132967,13020.519573589998,218.78589168000326,54523.422750000005 2023-02-23,06:16:09.000,54,11123501,-795,0,1677132968,13020.445474179993,218.78589168000326,54523.42973712 2023-02-23,06:16:10.000,54,11123464,-795,0,1677132969,13020.418528939997,218.79294081000262,54523.45069848 2023-02-23,06:16:11.000,54,11123455,-795,0,1677132970,13020.398320009997,218.87048124000285,54523.39480152001 2023-02-23,06:16:12.000,54,11123523,-795,0,1677132971,13020.277066429997,218.89867776000028,54523.29698184001 2023-02-23,06:16:13.000,54,11123477,-795,0,1677132972,13020.270330120002,218.91982514999836,54523.31095608 2023-02-23,06:16:14.000,54,11123474,-795,0,1677132973,13020.236648569997,218.9621199300018,54523.22012352 2023-02-23,06:16:15.000,54,11123481,-795,0,1677132974,13020.202967019992,219.0255621000033,54523.185187920004 2023-02-23,06:16:16.000,54,11123488,-795,0,1677132975,13020.115394989996,219.10310253000353,54523.02448416 2023-02-23,06:16:17.000,54,11123462,-795,0,1677132976,13019.98066878999,219.13129905000096,54522.92666448 2023-02-23,06:16:18.000,54,11123451,-795,0,1677132977,13019.94698724,219.19474122000247,54523.04544552 2023-02-23,06:16:19.000,54,11123449,-795,0,1677132978,13019.812261039995,219.21588861000055,54523.05243264 2023-02-23,06:16:20.000,54,11123419,-795,0,1677132979,13019.69774376999,219.22998686999927,54522.94063872001 2023-02-23,06:16:21.000,54,11123444,-795,0,1677132980,13019.509127089994,219.25113426000462,54522.89172888001 2023-02-23,06:16:22.000,54,11123460,-795,0,1677132981,13019.401346129998,219.30047817000013,54522.654166800006 2023-02-23,06:16:23.000,54,11123388,-795,0,1677132982,13019.239674689998,219.29342904000077,54522.59128272 2023-02-23,06:16:24.000,54,11123462,-795,0,1677132983,13019.145366349992,219.2722816500027,54522.61224408 2023-02-23,06:16:25.000,54,11123544,-795,0,1677132984,13019.024112769992,219.26523252000334,54522.57032136 2023-02-23,06:16:26.000,54,11123445,-795,0,1677132985,13018.902859189991,219.2722816500027,54522.465514560005 2023-02-23,06:16:27.000,54,11123461,-795,0,1677132986,13018.774869299996,219.3216255599982,54522.40263048 2023-02-23,06:16:28.000,54,11123408,-795,0,1677132987,13018.72097881999,219.31457642999885,54522.416604720005 2023-02-23,06:16:29.000,54,11123384,-795,0,1677132988,13018.58625262,219.35687121000228,54522.318785040006 2023-02-23,06:16:30.000,54,11123493,-795,0,1677132989,13018.46499904,219.41326425000443,54522.22096536001 2023-02-23,06:16:31.000,54,11123459,-795,0,1677132990,13018.31680021999,219.4344116400025,54522.10917144 2023-02-23,06:16:32.000,54,11123480,-795,0,1677132991,13018.182074019998,219.51195207000274,54521.94846768 2023-02-23,06:16:33.000,54,11123515,-795,0,1677132992,13018.013666270002,219.49080468000466,54521.864622240006 2023-02-23,06:16:34.000,54,11123533,-795,0,1677132993,13017.905885309992,219.54014859000017,54521.72487984 2023-02-23,06:16:35.000,54,11123440,-795,0,1677132994,13017.825049589992,219.60359076000168,54521.864622240006 2023-02-23,06:16:36.000,54,11123467,-795,0,1677132995,13017.730741250001,219.6670329300032,54521.80872528001 2023-02-23,06:16:37.000,54,11123469,-795,0,1677132996,13017.596015049996,219.7304751000047,54521.63404728 2023-02-23,06:16:38.000,54,11123487,-795,0,1677132997,13017.434343609995,219.7304751000047,54521.49430488 2023-02-23,06:16:39.000,54,11123426,-795,0,1677132998,13017.28614479,219.7304751000047,54521.29866552 2023-02-23,06:16:40.000,54,11123496,-795,0,1677132999,13017.24572693,219.75162249000277,54521.36853672 2023-02-23,06:16:41.000,54,11123472,-795,0,1677133000,13017.036901319989,219.7798190100002,54521.340588240004 2023-02-23,06:16:42.000,54,11123477,-795,0,1677133001,13016.962801909998,219.829162920003,54521.172897360004 2023-02-23,06:16:43.000,54,11123438,-795,0,1677133002,13016.814603090002,219.83621205000236,54521.0121936 2023-02-23,06:16:44.000,54,11123479,-795,0,1677133003,13016.740503679997,219.88555595999787,54521.06110344 2023-02-23,06:16:45.000,54,11123449,-795,0,1677133004,13016.572095930002,219.9278507400013,54520.90039968001 2023-02-23,06:16:46.000,54,11123455,-795,0,1677133005,13016.504732829992,220.00539117000153,54520.76065728001 2023-02-23,06:16:47.000,54,11123482,-795,0,1677133006,13016.336325079996,220.09702986000048,54520.355404320006 2023-02-23,06:16:48.000,54,11123449,-795,0,1677133007,13016.376742939996,220.1393246400039,54520.4182884 2023-02-23,06:16:49.000,54,11123440,-795,0,1677133008,13016.376742939996,220.18161942000006,54520.36239144 2023-02-23,06:16:50.000,54,11123521,-795,0,1677133009,13016.457578659996,220.14637377000327,54520.48117248 2023-02-23,06:16:51.000,54,11123485,-795,0,1677133010,13016.30937984,220.14637377000327,54520.42527552001 2023-02-23,06:16:52.000,54,11123522,-795,0,1677133011,13016.22854412,220.1393246400039,54520.27854600001 2023-02-23,06:16:53.000,54,11123452,-795,0,1677133012,13016.12076315999,220.21686507000413,54520.29950736001 2023-02-23,06:16:54.000,54,11123514,-795,0,1677133013,13016.03992743999,220.24506159000157,54520.2436104 2023-02-23,06:16:55.000,54,11123520,-795,0,1677133014,13015.93888278999,220.30145463000372,54520.26457176 2023-02-23,06:16:56.000,54,11123422,-795,0,1677133015,13015.777211349989,220.32965115000115,54519.971112720006 2023-02-23,06:16:57.000,54,11123452,-795,0,1677133016,13015.682903009998,220.30145463000372,54519.88028016 2023-02-23,06:16:58.000,54,11123410,-795,0,1677133017,13015.649221459993,220.40014245000202,54520.13181648001 2023-02-23,06:16:59.000,54,11123510,-795,0,1677133018,13015.507758949992,220.43538809999882,54519.62175672 2023-02-23,06:17:00.000,54,11123488,-795,0,1677133019,13015.494286330002,220.4494863600048,54519.88028016 2023-02-23,06:17:01.000,54,11123408,-795,0,1677133020,13015.399977989997,220.55522331000248,54519.76848624 2023-02-23,06:17:02.000,54,11123453,-795,0,1677133021,13015.265251789991,220.59046895999927,54519.565859760005 2023-02-23,06:17:03.000,54,11123490,-795,0,1677133022,13015.17094345,220.63981287000206,54519.4750272 2023-02-23,06:17:04.000,54,11123464,-795,0,1677133023,13015.10358034999,220.6680093899995,54519.50297568 2023-02-23,06:17:05.000,54,11123443,-795,0,1677133024,13015.00253569999,220.7666972099978,54519.447078720004 2023-02-23,06:17:06.000,54,11123477,-795,0,1677133025,13014.854336879995,220.75259894999908,54519.18855528 2023-02-23,06:17:07.000,54,11123483,-795,0,1677133026,13014.78697378,220.7807954700038,54519.24445224 2023-02-23,06:17:08.000,54,11123452,-795,0,1677133027,13014.82065532999,220.8794832900021,54519.31432344 2023-02-23,06:17:09.000,54,11123478,-795,0,1677133028,13014.76002853999,220.90063068000018,54519.07676136 2023-02-23,06:17:10.000,54,11123446,-795,0,1677133029,13014.733083299994,220.9147289399989,54519.08374848001 2023-02-23,06:17:11.000,54,11123462,-795,0,1677133030,13014.746555919999,220.99226936999912,54519.11868408 2023-02-23,06:17:12.000,54,11123447,-795,0,1677133031,13014.753292229994,220.93587633000425,54518.93701896001 2023-02-23,06:17:13.000,54,11123441,-795,0,1677133032,13014.76676485,221.02046589000383,54518.881122 2023-02-23,06:17:14.000,54,11123511,-795,0,1677133033,13014.84086425999,220.9781711100004,54519.0208644 2023-02-23,06:17:15.000,54,11123478,-795,0,1677133034,13014.854336879995,221.04866241000127,54518.825225040004 2023-02-23,06:17:16.000,54,11123442,-795,0,1677133035,13014.90149104999,221.04866241000127,54518.85317352 2023-02-23,06:17:17.000,54,11123451,-795,0,1677133036,13014.914963669995,221.0909571900047,54518.69246976 2023-02-23,06:17:18.000,54,11123413,-795,0,1677133037,13014.98906308,221.08390805999807,54518.64355992 2023-02-23,06:17:19.000,54,11123466,-795,0,1677133038,13015.04295355999,221.13325197000086,54518.62259856001 2023-02-23,06:17:20.000,54,11123521,-795,0,1677133039,13015.0698988,221.0768589299987,54518.6365728 2023-02-23,06:17:21.000,54,11123463,-795,0,1677133040,13015.12378927999,221.1262028400015,54518.5667016 2023-02-23,06:17:22.000,54,11123450,-795,0,1677133041,13015.117052969996,221.16849761999765,54518.4968304 2023-02-23,06:17:23.000,54,11123469,-795,0,1677133042,13015.157470829996,221.16849761999765,54518.41298496001 2023-02-23,06:17:24.000,54,11123542,-795,0,1677133043,13015.19115238,221.1755467500043,54518.510804640006 2023-02-23,06:17:25.000,54,11123417,-795,0,1677133044,13015.164207139991,221.2530871800045,54518.41997208 2023-02-23,06:17:26.000,54,11123440,-755,0,1677133045,13015.17094345,221.2883328300013,54518.36407512001 2023-02-23,06:17:27.000,54,11123466,-795,0,1677133046,13015.11031666,221.33062761000474,54518.154461520004 2023-02-23,06:17:28.000,54,11123546,-795,0,1677133047,13015.10358034999,221.33062761000474,54518.09856456001 2023-02-23,06:17:29.000,54,11123422,-795,0,1677133048,13015.09010773,221.40111890999833,54517.87497672 2023-02-23,06:17:30.000,54,11123492,-795,0,1677133049,13015.224833929991,221.4363645600024,54518.16843576001 2023-02-23,06:17:31.000,54,11123516,-795,0,1677133050,13015.265251789991,221.54210151000007,54518.11952592001 2023-02-23,06:17:32.000,54,11123458,-795,0,1677133051,13015.332614890001,221.5350523800007,54518.08459032 2023-02-23,06:17:33.000,54,11123421,-795,0,1677133052,13015.332614890001,221.56324889999814,54517.958822160006 2023-02-23,06:17:34.000,54,11123518,-795,0,1677133053,13015.399977989997,221.61259281000093,54517.99375776 2023-02-23,06:17:35.000,54,11123462,-795,0,1677133054,13015.440395849997,221.64078932999837,54518.02170624 2023-02-23,06:17:36.000,54,11123446,-795,0,1677133055,13015.507758949992,221.69013324000116,54518.03568048 2023-02-23,06:17:37.000,54,11123525,-795,0,1677133056,13015.460604779997,221.75357541000267,54517.91689944 2023-02-23,06:17:38.000,54,11123408,-795,0,1677133057,13015.453868470002,221.7676736700014,54517.93087368001 2023-02-23,06:17:39.000,54,11123487,-795,0,1677133058,13015.433659540002,221.73947715000395,54518.01471912 2023-02-23,06:17:40.000,54,11123483,-795,0,1677133059,13015.366296439992,221.78882105999946,54517.95183504001 2023-02-23,06:17:41.000,54,11123453,-795,0,1677133060,13015.325878579992,221.7676736700014,54517.8679896 2023-02-23,06:17:42.000,54,11123444,-795,0,1677133061,13015.265251789991,221.8311158400029,54517.672350240005 2023-02-23,06:17:43.000,54,11123407,-795,0,1677133062,13015.231570240001,221.8804597499984,54517.68632448 2023-02-23,06:17:44.000,54,11123484,-795,0,1677133063,13015.278724409996,221.91570540000248,54517.80510552 2023-02-23,06:17:45.000,54,11123492,-795,0,1677133064,13015.319142269997,221.95800017999863,54517.76318280001 2023-02-23,06:17:46.000,54,11123440,-795,0,1677133065,13015.278724409996,222.00029496000207,54517.819079760004 2023-02-23,06:17:47.000,54,11123483,-795,0,1677133066,13015.325878579992,222.00734409000142,54517.7282472 2023-02-23,06:17:48.000,54,11123505,-795,0,1677133067,13015.325878579992,222.01439322000078,54517.83305400001 2023-02-23,06:17:49.000,54,11123450,-795,0,1677133068,13015.305669649992,222.091933650001,54517.75619568 2023-02-23,06:17:50.000,54,11123464,-795,0,1677133069,13015.238306549996,222.091933650001,54517.60946616 2023-02-23,06:17:51.000,54,11123449,-795,0,1677133070,13015.15073452,222.1271792999978,54517.54658208001 2023-02-23,06:17:52.000,54,11123450,-795,0,1677133071,13015.04295355999,222.1765232100006,54517.39286544 2023-02-23,06:17:53.000,54,11123468,-795,0,1677133072,13014.995799389995,222.2258671200034,54517.35792984001 2023-02-23,06:17:54.000,54,11123532,-795,0,1677133073,13014.96211783999,222.28226015999826,54517.53260784 2023-02-23,06:17:55.000,54,11123468,-795,0,1677133074,13014.94190890999,222.3245549400017,54517.40683968001 2023-02-23,06:17:56.000,54,11123527,-795,0,1677133075,13014.84760057,222.35275145999913,54517.37190408 2023-02-23,06:17:57.000,54,11123398,-795,0,1677133076,13014.726346989999,222.3879971100032,54517.134342 2023-02-23,06:17:58.000,54,11123446,-795,0,1677133077,13014.638774959989,222.45848841000407,54517.099406400004 2023-02-23,06:17:59.000,54,11123495,-795,0,1677133078,13014.557939239989,222.4866849300015,54517.0295352 2023-02-23,06:18:00.000,54,11123485,-795,0,1677133079,13014.429949349993,222.4866849300015,54516.73607616001 2023-02-23,06:18:01.000,54,11123467,-795,0,1677133080,13014.409740419993,222.550127100003,54516.959664 2023-02-23,06:18:02.000,54,11123481,-795,0,1677133081,13014.308695769992,222.62766753000324,54516.959664 2023-02-23,06:18:03.000,54,11123437,-795,0,1677133082,13014.241332669997,222.65586405000067,54516.91774128 2023-02-23,06:18:04.000,54,11123494,-795,0,1677133083,13014.120079089997,222.7334044800009,54516.79896024 2023-02-23,06:18:05.000,54,11123368,-795,0,1677133084,13014.052715990001,222.74045361000026,54516.79197312 2023-02-23,06:18:06.000,54,11123472,-795,0,1677133085,13013.857362999996,222.7827483900037,54516.70114056 2023-02-23,06:18:07.000,54,11123439,-795,0,1677133086,13013.66201000999,222.81094491000113,54516.5055012 2023-02-23,06:18:08.000,54,11123435,-795,0,1677133087,13013.5879106,222.82504316999984,54516.37274592001 2023-02-23,06:18:09.000,54,11123456,-795,0,1677133088,13013.426239159999,222.84619055999792,54516.28890048 2023-02-23,06:18:10.000,54,11123460,-795,0,1677133089,13013.379084989989,222.86733795000328,54516.3657588 2023-02-23,06:18:11.000,54,11123477,-795,0,1677133090,13013.210677239993,222.95192751000286,54516.26793912 2023-02-23,06:18:12.000,54,11123448,-795,0,1677133091,13013.089423659992,222.98717315999966,54516.12819672 2023-02-23,06:18:13.000,54,11123439,-795,0,1677133092,13012.947961149992,222.93782925000414,54516.07928688 2023-02-23,06:18:14.000,54,11123479,-795,0,1677133093,13012.813234950001,222.99422228999902,54516.03736416001 2023-02-23,06:18:15.000,54,11123480,-795,0,1677133094,13012.725662919991,223.0435662000018,54515.97448008 2023-02-23,06:18:16.000,54,11123497,-795,0,1677133095,13012.55051886,222.97307490000094,54515.79980208001 2023-02-23,06:18:17.000,54,11123490,-795,0,1677133096,13012.456210519995,223.0788118499986,54515.6670468 2023-02-23,06:18:18.000,54,11123477,-795,0,1677133097,13012.375374799994,223.00832054999773,54515.60416272001 2023-02-23,06:18:19.000,54,11123477,-795,0,1677133098,13012.30127538999,223.0294679400031,54515.55525288001 2023-02-23,06:18:20.000,54,11123493,-795,0,1677133099,13012.32148431999,223.05766446000052,54515.6670468 2023-02-23,06:18:21.000,54,11123423,-795,0,1677133100,13012.240648599989,223.0788118499986,54515.443458960006 2023-02-23,06:18:22.000,54,11123409,-795,0,1677133101,13012.220439669989,223.12110663000203,54515.3526264 2023-02-23,06:18:23.000,54,11123483,-795,0,1677133102,13012.153076569994,223.15635227999883,54515.33865216 2023-02-23,06:18:24.000,54,11123488,-795,0,1677133103,13012.173285499994,223.1422540200001,54515.275768080006 2023-02-23,06:18:25.000,54,11123475,-795,0,1677133104,13012.072240849993,223.18454880000354,54515.17794840001 2023-02-23,06:18:26.000,54,11123446,-795,0,1677133105,13012.065504539998,223.24799096999777,54515.14999992001 2023-02-23,06:18:27.000,54,11123494,-795,0,1677133106,13012.099186089989,223.21979445000034,54515.26878096001 2023-02-23,06:18:28.000,54,11123464,-795,0,1677133107,13011.998141440003,223.2268435799997,54515.10109008001 2023-02-23,06:18:29.000,54,11123433,-795,0,1677133108,13011.930778339993,223.23389270999905,54515.12903856001 2023-02-23,06:18:30.000,54,11123458,-795,0,1677133109,13011.870151549992,223.2409418399984,54515.03121888001 2023-02-23,06:18:31.000,54,11123503,-795,0,1677133110,13011.809524759992,223.28323662000184,54514.83557952 2023-02-23,06:18:32.000,54,11123459,-795,0,1677133111,13011.695007490001,223.31143313999928,54514.67487576001 2023-02-23,06:18:33.000,54,11123484,-795,0,1677133112,13011.728689039992,223.36782618000143,54514.751734080004 2023-02-23,06:18:34.000,54,11123485,-795,0,1677133113,13011.742161659997,223.36077705000207,54514.85654088 2023-02-23,06:18:35.000,54,11123455,-795,0,1677133114,13011.728689039992,223.38192444000015,54514.81461816001 2023-02-23,06:18:36.000,54,11123453,-795,0,1677133115,13011.735425350002,223.44536661000166,54514.76570832001 2023-02-23,06:18:37.000,54,11123436,-795,0,1677133116,13011.701743799997,223.40307182999823,54514.70981136 2023-02-23,06:18:38.000,54,11123489,-795,0,1677133117,13011.688271179992,223.4735631299991,54514.47224928 2023-02-23,06:18:39.000,54,11123513,-795,0,1677133118,13011.695007490001,223.45946487000037,54514.40237808 2023-02-23,06:18:40.000,54,11123470,-795,0,1677133119,13011.748897969992,223.42421922000358,54514.47923640001 2023-02-23,06:18:41.000,54,11123518,-795,0,1677133120,13011.755634280002,223.49471052000445,54514.52814624001 2023-02-23,06:18:42.000,54,11123468,-795,0,1677133121,13011.735425350002,223.50880878000316,54514.39539096 2023-02-23,06:18:43.000,54,11123466,-795,0,1677133122,13011.755634280002,223.50880878000316,54514.39539096 2023-02-23,06:18:44.000,54,11123479,-795,0,1677133123,13011.728689039992,223.50880878000316,54514.318532640005 2023-02-23,06:18:45.000,54,11123475,-795,0,1677133124,13011.708480109992,223.51585791000252,54514.35346824 2023-02-23,06:18:46.000,54,11123506,-795,0,1677133125,13011.641117009996,223.5863492100034,54514.2346872 2023-02-23,06:18:47.000,54,11123433,-795,0,1677133126,13011.607435459991,223.52995617000124,54514.19276448001 2023-02-23,06:18:48.000,54,11123469,-795,0,1677133127,13011.45250033,223.57930008000403,54513.99712512 2023-02-23,06:18:49.000,54,11123445,-795,0,1677133128,13011.38513722999,223.52290704000188,54513.983150880005 2023-02-23,06:18:50.000,54,11123496,-795,0,1677133129,13011.33124675,223.57930008000403,54514.00411224001 2023-02-23,06:18:51.000,54,11123479,-795,0,1677133130,13011.236938409995,223.59339834000275,54513.90629256001 2023-02-23,06:18:52.000,54,11123445,-795,0,1677133131,13011.115684829994,223.59339834000275,54513.73161456 2023-02-23,06:18:53.000,54,11123497,-795,0,1677133132,13011.055058039994,223.57225095000467,54513.7805244 2023-02-23,06:18:54.000,54,11123470,-795,0,1677133133,13010.947277079998,223.55815268999868,54513.66873048001 2023-02-23,06:18:55.000,54,11123433,-795,0,1677133134,13010.873177669993,223.52995617000124,54513.65475624 2023-02-23,06:18:56.000,54,11123534,-795,0,1677133135,13010.724978849998,223.5370053000006,54513.44514264 2023-02-23,06:18:57.000,54,11123437,-795,0,1677133136,13010.623934199997,223.56520181999804,54513.45212976001 2023-02-23,06:18:58.000,54,11123469,-795,0,1677133137,13010.570043719992,223.57225095000467,54513.50103960001 2023-02-23,06:18:59.000,54,11123475,-795,0,1677133138,13010.482471689997,223.52995617000124,54513.431168400006 2023-02-23,06:19:00.000,54,11123501,-795,0,1677133139,13010.394899660001,223.57225095000467,54513.31937448 2023-02-23,06:19:01.000,54,11123454,-795,0,1677133140,13010.239964529996,223.55815268999868,54512.86521168 2023-02-23,06:19:02.000,54,11123432,-795,0,1677133141,13010.179337739995,223.61454573000083,54512.95604424 2023-02-23,06:19:03.000,54,11123437,-795,0,1677133142,13010.19281036,223.6356931199989,54513.00495408 2023-02-23,06:19:04.000,54,11123429,-795,0,1677133143,13010.17260143,223.59339834000275,54512.89316016 2023-02-23,06:19:05.000,54,11123452,-795,0,1677133144,13010.29385501,223.67798790000234,54512.94207 2023-02-23,06:19:06.000,54,11123457,-795,0,1677133145,13010.23322822,223.72733180999785,54512.87219880001 2023-02-23,06:19:07.000,54,11123509,-795,0,1677133146,13010.23322822,223.8119213700047,54512.80232760001 2023-02-23,06:19:08.000,54,11123509,-795,0,1677133147,13010.24670083999,223.81897050000407,54512.87918592001 2023-02-23,06:19:09.000,54,11123461,-795,0,1677133148,13010.22649190999,223.8824126699983,54512.72546928 2023-02-23,06:19:10.000,54,11123487,-795,0,1677133149,13010.219755599996,223.92470745000173,54512.70450792001 2023-02-23,06:19:11.000,54,11123470,-795,0,1677133150,13010.138919879995,223.9317565800011,54512.60668824 2023-02-23,06:19:12.000,54,11123471,-795,0,1677133151,13010.13218357,223.9670022299979,54512.4529716 2023-02-23,06:19:13.000,54,11123465,-795,0,1677133152,13010.11197464,224.02339527000004,54512.41803600001 2023-02-23,06:19:14.000,54,11123483,-795,0,1677133153,13010.17260143,224.07273918000283,54512.5577784 2023-02-23,06:19:15.000,54,11123446,-795,0,1677133154,13010.159128809995,224.1432304800037,54512.49489432001 2023-02-23,06:19:16.000,54,11123484,-795,0,1677133155,13010.10523832999,224.16437787000177,54512.425023120006 2023-02-23,06:19:17.000,54,11123422,-795,0,1677133156,13009.997457369995,224.15027961000305,54512.18047392001 2023-02-23,06:19:18.000,54,11123476,-795,0,1677133157,13009.936830579994,224.1573287400024,54512.16649968 2023-02-23,06:19:19.000,54,11123525,-795,0,1677133158,13009.855994859994,224.20667264999793,54512.15951256001 2023-02-23,06:19:20.000,54,11123509,-795,0,1677133159,13009.82231330999,224.27011481999943,54512.04073152001 2023-02-23,06:19:21.000,54,11123487,-795,0,1677133160,13009.768422829999,224.2771639499988,54511.99182168001 2023-02-23,06:19:22.000,54,11123492,-795,0,1677133161,13009.626960319998,224.28421307999815,54511.94989896 2023-02-23,06:19:23.000,54,11123478,-795,0,1677133162,13009.620224009988,224.31240960000287,54511.86605352001 2023-02-23,06:19:24.000,54,11123473,-795,0,1677133163,13009.606751389998,224.3406061200003,54511.94989896 2023-02-23,06:19:25.000,54,11123438,-795,0,1677133164,13009.505706739998,224.33355699000094,54511.76823384 2023-02-23,06:19:26.000,54,11123431,-795,0,1677133165,13009.411398399992,224.34765524999966,54511.64246568 2023-02-23,06:19:27.000,54,11123495,-795,0,1677133166,13009.303617439997,224.32650786000158,54511.44682632 2023-02-23,06:19:28.000,54,11123481,-795,0,1677133167,13009.229518029992,224.31945873000222,54511.43285208 2023-02-23,06:19:29.000,54,11123496,-795,0,1677133168,13009.242990649996,224.3406061200003,54511.544646 2023-02-23,06:19:30.000,54,11123409,-795,0,1677133169,13009.155418620001,224.36175350999838,54511.50272328 2023-02-23,06:19:31.000,54,11123477,-795,0,1677133170,13009.101528139996,224.33355699000094,54511.4049036 2023-02-23,06:19:32.000,54,11123500,-795,0,1677133171,13009.00721979999,224.32650786000158,54511.2651612 2023-02-23,06:19:33.000,54,11123435,-795,0,1677133172,13008.97353825,224.2912622100048,54511.21625136 2023-02-23,06:19:34.000,54,11123456,-795,0,1677133173,13008.879229909995,224.31945873000222,54511.034586240006 2023-02-23,06:19:35.000,54,11123418,-795,0,1677133174,13008.818603119995,224.2912622100048,54510.85990824001 2023-02-23,06:19:36.000,54,11123447,-795,0,1677133175,13008.79165788,224.3053604700035,54510.90881808001 2023-02-23,06:19:37.000,54,11123441,-795,0,1677133176,13008.73103109,224.38290090000373,54510.9507408 2023-02-23,06:19:38.000,54,11123452,-795,0,1677133177,13008.64345905999,224.36880263999774,54510.73414008 2023-02-23,06:19:39.000,54,11123516,-795,0,1677133178,13008.629986439999,224.41814655000053,54510.75510144 2023-02-23,06:19:40.000,54,11123509,-795,0,1677133179,13008.609777509999,224.46044133000396,54510.76208856 2023-02-23,06:19:41.000,54,11123434,-795,0,1677133180,13008.535678099994,224.47453959000268,54510.67125600001 2023-02-23,06:19:42.000,54,11123462,-795,0,1677133181,13008.427897139998,224.48158872000204,54510.496578 2023-02-23,06:19:43.000,54,11123526,-795,0,1677133182,13008.400951899988,224.55912915000226,54510.38478408001 2023-02-23,06:19:44.000,54,11123506,-795,0,1677133183,13008.380742969988,224.60847305999778,54510.47561664 2023-02-23,06:19:45.000,54,11123535,-795,0,1677133184,13008.326852489998,224.60847305999778,54510.363822720006 2023-02-23,06:19:46.000,54,11123488,-795,0,1677133185,13008.299907250002,224.62962045000313,54510.293951520005 2023-02-23,06:19:47.000,54,11123474,-795,0,1677133186,13008.225807839997,224.66486609999993,54510.2520288 2023-02-23,06:19:48.000,54,11123481,-795,0,1677133187,13008.171917359992,224.72125914000208,54510.26600304001 2023-02-23,06:19:49.000,54,11123495,-795,0,1677133188,13008.070872709992,224.67191522999929,54510.15420912 2023-02-23,06:19:50.000,54,11123450,-795,0,1677133189,13008.003509609996,224.7494556599995,54510.1122864 2023-02-23,06:19:51.000,54,11123436,-795,0,1677133190,13007.89572865,224.72125914000208,54510.0424152 2023-02-23,06:19:52.000,54,11123471,-795,0,1677133191,13007.794684,224.79175044000294,54509.790878880005 2023-02-23,06:19:53.000,54,11123468,-795,0,1677133192,13007.72732089999,224.7494556599995,54509.77690464 2023-02-23,06:19:54.000,54,11123459,-795,0,1677133193,13007.70711196999,224.78470131000358,54509.91664704 2023-02-23,06:19:55.000,54,11123492,-795,0,1677133194,13007.599331009995,224.79175044000294,54509.8677372 2023-02-23,06:19:56.000,54,11123496,-795,0,1677133195,13007.538704219995,224.77060305000487,54509.88171144001 2023-02-23,06:19:57.000,54,11123511,-795,0,1677133196,13007.363560159989,224.75650478999887,54509.60222664 2023-02-23,06:19:58.000,54,11123517,-795,0,1677133197,13007.181679789988,224.7353574000008,54509.37165168 2023-02-23,06:19:59.000,54,11123528,-795,0,1677133198,13007.094107759993,224.7353574000008,54509.4834456 2023-02-23,06:20:00.000,54,11123470,-795,0,1677133199,13006.999799420002,224.77060305000487,54509.46947136 2023-02-23,06:20:01.000,54,11123488,-795,0,1677133200,13006.865073219997,224.76355391999823,54509.35069032001 2023-02-23,06:20:02.000,54,11123467,-795,0,1677133201,13006.642774989996,224.7987995700023,54508.89652752001 2023-02-23,06:20:03.000,54,11123441,-795,0,1677133202,13006.561939269995,224.81994696000038,54509.169025200004 2023-02-23,06:20:04.000,54,11123469,-795,0,1677133203,13006.50804878999,224.76355391999823,54509.120115360005 2023-02-23,06:20:05.000,54,11123416,-795,0,1677133204,13006.41374045,224.77765218000422,54509.071205520006 2023-02-23,06:20:06.000,54,11123524,-795,0,1677133205,13006.29248687,224.7987995700023,54508.9594116 2023-02-23,06:20:07.000,54,11123564,-795,0,1677133206,13006.218387459994,224.72125914000208,54508.854604800006 2023-02-23,06:20:08.000,54,11123421,-795,0,1677133207,13006.076924949994,224.7494556599995,54508.70088816 2023-02-23,06:20:09.000,54,11123484,-795,0,1677133208,13005.989352919998,224.7494556599995,54508.69390104 2023-02-23,06:20:10.000,54,11123497,-795,0,1677133209,13005.996089229993,224.78470131000358,54508.77075936 2023-02-23,06:20:11.000,54,11123509,-795,0,1677133210,13005.888308269998,224.76355391999823,54508.58909424001 2023-02-23,06:20:12.000,54,11123467,-795,0,1677133211,13005.841154100002,224.7353574000008,54508.42839048 2023-02-23,06:20:13.000,54,11123413,-795,0,1677133212,13005.780527310002,224.76355391999823,54508.34454504001 2023-02-23,06:20:14.000,54,11123454,-795,0,1677133213,13005.746845759997,224.78470131000358,54508.2606996 2023-02-23,06:20:15.000,54,11123515,-795,0,1677133214,13005.699691590002,224.79175044000294,54508.211789760004 2023-02-23,06:20:16.000,54,11123421,-755,0,1677133215,13005.598646940001,224.74240653000015,54508.02313752 2023-02-23,06:20:17.000,54,11123471,-795,0,1677133216,13005.517811220001,224.77060305000487,54507.9812148 2023-02-23,06:20:18.000,54,11123472,-795,0,1677133217,13005.558229080001,224.77765218000422,54508.05807312001 2023-02-23,06:20:19.000,54,11123477,-795,0,1677133218,13005.403293949996,224.7494556599995,54508.016150400006 2023-02-23,06:20:20.000,54,11123450,-795,0,1677133219,13005.383085019996,224.70716088000336,54507.96025344 2023-02-23,06:20:21.000,54,11123441,-795,0,1677133220,13005.24835881999,224.67191522999929,54507.82051104001 2023-02-23,06:20:22.000,54,11123472,-795,0,1677133221,13005.13384155,224.686013489998,54507.60391032001 2023-02-23,06:20:23.000,54,11123451,-795,0,1677133222,13005.08668737999,224.69306262000464,54507.49910352 2023-02-23,06:20:24.000,54,11123494,-795,0,1677133223,13005.019324279994,224.64371871000185,54507.4571808 2023-02-23,06:20:25.000,54,11123419,-795,0,1677133224,13004.958697489994,224.6366695800025,54507.40128384 2023-02-23,06:20:26.000,54,11123501,-795,0,1677133225,13004.931752249999,224.60847305999778,54507.26852856001 2023-02-23,06:20:27.000,54,11123448,-795,0,1677133226,13004.898070699994,224.5873256699997,54507.21961872001 2023-02-23,06:20:28.000,54,11123456,-795,0,1677133227,13004.898070699994,224.58027654000034,54507.2825028 2023-02-23,06:20:29.000,54,11123519,-795,0,1677133228,13004.837443909993,224.5379817600042,54507.11481192 2023-02-23,06:20:30.000,54,11123447,-795,0,1677133229,13004.797026049993,224.54503089000355,54507.08686344 2023-02-23,06:20:31.000,54,11123468,-795,0,1677133230,13004.756608189993,224.55912915000226,54507.04494072 2023-02-23,06:20:32.000,54,11123482,-795,0,1677133231,13004.695981399993,224.5520800200029,54506.870262720004 2023-02-23,06:20:33.000,54,11123536,-795,0,1677133232,13004.675772469993,224.58027654000034,54506.79340440001 2023-02-23,06:20:34.000,54,11123461,-795,0,1677133233,13004.669036159998,224.56617828000162,54506.88423696001 2023-02-23,06:20:35.000,54,11123502,-795,0,1677133234,13004.642090920002,224.56617828000162,54506.90519832 2023-02-23,06:20:36.000,54,11123491,-795,0,1677133235,13004.554518889992,224.57322741000098,54506.78641728 2023-02-23,06:20:37.000,54,11123475,-795,0,1677133236,13004.453474239992,224.54503089000355,54506.534880960004 2023-02-23,06:20:38.000,54,11123445,-795,0,1677133237,13004.419792690001,224.55912915000226,54506.555842320005 2023-02-23,06:20:39.000,54,11123454,-795,0,1677133238,13004.399583760001,224.54503089000355,54506.54885520001 2023-02-23,06:20:40.000,54,11123456,-795,0,1677133239,13004.392847449992,224.51683436999883,54506.42308704 2023-02-23,06:20:41.000,54,11123508,-795,0,1677133240,13004.392847449992,224.50273611000011,54506.34622872 2023-02-23,06:20:42.000,54,11123432,-795,0,1677133241,13004.365902209996,224.46044133000396,54506.24840904 2023-02-23,06:20:43.000,54,11123518,-795,0,1677133242,13004.325484349996,224.39699916000245,54506.24840904 2023-02-23,06:20:44.000,54,11123484,-795,0,1677133243,13004.406320069997,224.36880263999774,54506.304306 2023-02-23,06:20:45.000,54,11123504,-795,0,1677133244,13004.386111139997,224.34765524999966,54506.16456360001 2023-02-23,06:20:46.000,54,11123494,-795,0,1677133245,13004.338956970001,224.28421307999815,54506.03879544 2023-02-23,06:20:47.000,54,11123527,-795,0,1677133246,13004.332220659991,224.25601656000072,54505.947962879996 2023-02-23,06:20:48.000,54,11123478,-795,0,1677133247,13004.399583760001,224.23486917000264,54505.80822048001 2023-02-23,06:20:49.000,54,11123482,-795,0,1677133248,13004.392847449992,224.11503395999898,54505.933988640005 2023-02-23,06:20:50.000,54,11123517,-795,0,1677133249,13004.466946859997,224.10798482999962,54505.95495000001 2023-02-23,06:20:51.000,54,11123503,-795,0,1677133250,13004.473683169992,224.0938865700009,54505.947962879996 2023-02-23,06:20:52.000,54,11123497,-795,0,1677133251,13004.419792690001,224.0304443999994,54505.68245232 2023-02-23,06:20:53.000,54,11123436,-795,0,1677133252,13004.419792690001,223.9951987500026,54505.6754652 2023-02-23,06:20:54.000,54,11123536,-795,0,1677133253,13004.480419480002,224.03749352999876,54505.55668416 2023-02-23,06:20:55.000,54,11123496,-795,0,1677133254,13004.460210550002,223.9951987500026,54505.51476144 2023-02-23,06:20:56.000,54,11123481,-795,0,1677133255,13004.446737929997,223.98814962000324,54505.3959804 2023-02-23,06:20:57.000,54,11123451,-795,0,1677133256,13004.446737929997,224.0304443999994,54505.38899328 2023-02-23,06:20:58.000,54,11123495,-795,0,1677133257,13004.527573649997,223.91060919000302,54505.50777432 2023-02-23,06:20:59.000,54,11123433,-795,0,1677133258,13004.514101029992,223.91060919000302,54505.45187736001 2023-02-23,06:21:00.000,54,11123474,-795,0,1677133259,13004.500628410002,223.92470745000173,54505.430916000005 2023-02-23,06:21:01.000,54,11123428,-795,0,1677133260,13004.446737929997,223.91765832000237,54505.30514784001 2023-02-23,06:21:02.000,54,11123460,-795,0,1677133261,13004.399583760001,223.8824126699983,54505.23527664001 2023-02-23,06:21:03.000,54,11123533,-795,0,1677133262,13004.291802799991,223.92470745000173,54505.08854712001 2023-02-23,06:21:04.000,54,11123480,-795,0,1677133263,13004.305275419996,223.86831440999958,54504.91386912 2023-02-23,06:21:05.000,54,11123555,-795,0,1677133264,13004.386111139997,223.90356006000366,54505.13745696001 2023-02-23,06:21:06.000,54,11123465,-795,0,1677133265,13004.473683169992,223.90356006000366,54505.24925088 2023-02-23,06:21:07.000,54,11123465,-795,0,1677133266,13004.419792690001,223.91765832000237,54505.15841832001 2023-02-23,06:21:08.000,54,11123468,-795,0,1677133267,13004.386111139997,223.86831440999958,54505.03265016 2023-02-23,06:21:09.000,54,11123483,-795,0,1677133268,13004.345693279996,223.91060919000302,54504.94880472001 2023-02-23,06:21:10.000,54,11123470,-795,0,1677133269,13004.372638519992,223.8965109300043,54504.941817599996 2023-02-23,06:21:11.000,54,11123468,-795,0,1677133270,13004.352429589992,223.93880571000045,54505.12348272 2023-02-23,06:21:12.000,54,11123536,-795,0,1677133271,13004.332220659991,223.92470745000173,54504.95579184 2023-02-23,06:21:13.000,54,11123510,-795,0,1677133272,13004.345693279996,223.88946179999766,54504.89290776 2023-02-23,06:21:14.000,54,11123466,-795,0,1677133273,13004.392847449992,223.8824126699983,54505.02566304 2023-02-23,06:21:15.000,54,11123454,-795,0,1677133274,13004.352429589992,223.88946179999766,54505.06059864 2023-02-23,06:21:16.000,54,11123494,-795,0,1677133275,13004.359165900001,223.86831440999958,54504.96976608001 2023-02-23,06:21:17.000,54,11123475,-795,0,1677133276,13004.318748040001,223.8471670200015,54504.68329416001 2023-02-23,06:21:18.000,54,11123408,-795,0,1677133277,13004.399583760001,223.76962659000128,54504.67630704 2023-02-23,06:21:19.000,54,11123494,-795,0,1677133278,13004.406320069997,223.7202826799985,54504.70425552001 2023-02-23,06:21:20.000,54,11123458,-795,0,1677133279,13004.372638519992,223.6497913800049,54504.71822976 2023-02-23,06:21:21.000,54,11123497,-795,0,1677133280,13004.291802799991,223.65684051000426,54504.73220400001 2023-02-23,06:21:22.000,54,11123452,-795,0,1677133281,13004.325484349996,223.6850370300017,54504.70425552001 2023-02-23,06:21:23.000,54,11123473,-795,0,1677133282,13004.345693279996,223.6497913800049,54504.6972684 2023-02-23,06:21:24.000,54,11123460,-795,0,1677133283,13004.345693279996,223.64274224999826,54504.82303656001 2023-02-23,06:21:25.000,54,11123534,-795,0,1677133284,13004.312011729991,223.6215948600002,54504.71822976 2023-02-23,06:21:26.000,54,11123485,-795,0,1677133285,13004.399583760001,223.59339834000275,54504.6273972 2023-02-23,06:21:27.000,54,11123452,-795,0,1677133286,13004.291802799991,223.61454573000083,54504.557526 2023-02-23,06:21:28.000,54,11123495,-795,0,1677133287,13004.338956970001,223.57930008000403,54504.57150024 2023-02-23,06:21:29.000,54,11123470,-795,0,1677133288,13004.399583760001,223.57225095000467,54504.63438432001 2023-02-23,06:21:30.000,54,11123508,-795,0,1677133289,13004.487155789997,223.55815268999868,54504.68329416001 2023-02-23,06:21:31.000,54,11123436,-795,0,1677133290,13004.493892099992,223.55815268999868,54504.58547448001 2023-02-23,06:21:32.000,54,11123507,-795,0,1677133291,13004.480419480002,223.52995617000124,54504.557526 2023-02-23,06:21:33.000,54,11123456,-795,0,1677133292,13004.507364719997,223.5370053000006,54504.57150024 2023-02-23,06:21:34.000,54,11123484,-795,0,1677133293,13004.561255200002,223.52290704000188,54504.43175784 2023-02-23,06:21:35.000,54,11123448,-795,0,1677133294,13004.581464130002,223.52290704000188,54504.35489952 2023-02-23,06:21:36.000,54,11123430,-795,0,1677133295,13004.547782579997,223.49471052000445,54504.28502832 2023-02-23,06:21:37.000,54,11123548,-795,0,1677133296,13004.615145679993,223.55110355999932,54504.27105408001 2023-02-23,06:21:38.000,54,11123511,-795,0,1677133297,13004.743135569988,223.54405442999996,54504.494641920006 2023-02-23,06:21:39.000,54,11123498,-795,0,1677133298,13004.729662949998,223.52290704000188,54504.43874496001 2023-02-23,06:21:40.000,54,11123479,-795,0,1677133299,13004.783553429988,223.52290704000188,54504.38983512 2023-02-23,06:21:41.000,54,11123492,-795,0,1677133300,13004.810498669998,223.59339834000275,54504.39682224001 2023-02-23,06:21:42.000,54,11123434,-795,0,1677133301,13004.850916529998,223.55815268999868,54504.29900256001 2023-02-23,06:21:43.000,54,11123449,-795,0,1677133302,13004.864389149989,223.57930008000403,54504.257079840005 2023-02-23,06:21:44.000,54,11123535,-795,0,1677133303,13005.02606058999,223.6004474700021,54504.33393816 2023-02-23,06:21:45.000,54,11123482,-795,0,1677133304,13005.079951069994,223.61454573000083,54504.40380936 2023-02-23,06:21:46.000,54,11123417,-795,0,1677133305,13005.14731416999,223.60749660000147,54504.38983512 2023-02-23,06:21:47.000,54,11123453,-795,0,1677133306,13005.21467727,223.6356931199989,54504.375860880005 2023-02-23,06:21:48.000,54,11123459,-795,0,1677133307,13005.35613978,223.64274224999826,54504.53656464001 2023-02-23,06:21:49.000,54,11123421,-795,0,1677133308,13005.35613978,223.6850370300017,54504.4527192 2023-02-23,06:21:50.000,54,11123507,-795,0,1677133309,13005.470657049991,223.70618441999977,54504.45970632 2023-02-23,06:21:51.000,54,11123442,-795,0,1677133310,13005.47739336,223.74143007000384,54504.36188664 2023-02-23,06:21:52.000,54,11123504,-795,0,1677133311,13005.517811220001,223.7484792000032,54504.31996392001 2023-02-23,06:21:53.000,54,11123446,-795,0,1677133312,13005.578438010001,223.79782310999872,54504.44573208001 2023-02-23,06:21:54.000,54,11123503,-795,0,1677133313,13005.719900520002,223.8471670200015,54504.59944872 2023-02-23,06:21:55.000,54,11123488,-795,0,1677133314,13005.787263619997,223.85421615000087,54504.63438432001 2023-02-23,06:21:56.000,54,11123477,-795,0,1677133315,13005.847890409997,223.91765832000237,54504.66931992 2023-02-23,06:21:57.000,54,11123500,-795,0,1677133316,13005.834417789993,223.95995309999853,54504.43175784 2023-02-23,06:21:58.000,54,11123463,-795,0,1677133317,13005.942198749988,223.9670022299979,54504.48765480001 2023-02-23,06:21:59.000,54,11123439,-795,0,1677133318,13006.016298159993,224.03749352999876,54504.57150024 2023-02-23,06:22:00.000,54,11123476,-795,0,1677133319,13006.117342809994,224.0586409200041,54504.66931992 2023-02-23,06:22:01.000,54,11123529,-795,0,1677133320,13006.191442219999,224.1291322199977,54504.71822976 2023-02-23,06:22:02.000,54,11123457,-795,0,1677133321,13006.22512376999,224.1291322199977,54504.66931992 2023-02-23,06:22:03.000,54,11123483,-795,0,1677133322,13006.30595948999,224.1925743899992,54504.711242640005 2023-02-23,06:22:04.000,54,11123485,-795,0,1677133323,13006.41374045,224.19962351999857,54504.75316536001 2023-02-23,06:22:05.000,54,11123463,-795,0,1677133324,13006.41374045,224.27011481999943,54504.58547448001 2023-02-23,06:22:06.000,54,11123467,-795,0,1677133325,13006.57541189,224.31945873000222,54504.941817599996 2023-02-23,06:22:07.000,54,11123449,-795,0,1677133326,13006.629302369991,224.3406061200003,54504.878933520005 2023-02-23,06:22:08.000,54,11123500,-795,0,1677133327,13006.710138089991,224.34765524999966,54504.92085624001 2023-02-23,06:22:09.000,54,11123451,-795,0,1677133328,13006.831391669992,224.4533922000046,54505.165405440006 2023-02-23,06:22:10.000,54,11123432,-795,0,1677133329,13006.918963700002,224.46749046000332,54505.2213024 2023-02-23,06:22:11.000,54,11123498,-795,0,1677133330,13007.013272039992,224.44634306999797,54505.20034104 2023-02-23,06:22:12.000,54,11123521,-795,0,1677133331,13007.080635140002,224.56617828000162,54505.23527664001 2023-02-23,06:22:13.000,54,11123413,-795,0,1677133332,13007.100844070002,224.58027654000034,54505.07457288 2023-02-23,06:22:14.000,54,11123381,-795,0,1677133333,13007.215361339993,224.60142392999842,54505.2213024 2023-02-23,06:22:15.000,54,11123402,-795,0,1677133334,13007.316405989994,224.6507678400012,54505.17937968 2023-02-23,06:22:16.000,54,11123462,-795,0,1677133335,13007.451132189999,224.7353574000008,54505.333096320006 2023-02-23,06:22:17.000,54,11123439,-795,0,1677133336,13007.54544052999,224.77765218000422,54505.32610920001 2023-02-23,06:22:18.000,54,11123399,-795,0,1677133337,13007.659957799995,224.80584870000166,54505.444890239996 2023-02-23,06:22:19.000,54,11123509,-795,0,1677133338,13007.740793519995,224.85519261000445,54505.50777432 2023-02-23,06:22:20.000,54,11123493,-795,0,1677133339,13007.882256029996,224.91863477999868,54505.612581119996 2023-02-23,06:22:21.000,54,11123472,-795,0,1677133340,13007.976564370001,224.96797869000147,54505.52174856001 2023-02-23,06:22:22.000,54,11123445,-795,0,1677133341,13008.070872709992,225.00322433999827,54505.45886448 2023-02-23,06:22:23.000,54,11123521,-795,0,1677133342,13008.158444740002,225.03846999000234,54505.58463264 2023-02-23,06:22:24.000,54,11123462,-795,0,1677133343,13008.266225699997,225.10191216000385,54505.75232352 2023-02-23,06:22:25.000,54,11123511,-795,0,1677133344,13008.360534039988,225.17945259000408,54505.780271999996 2023-02-23,06:22:26.000,54,11123494,-795,0,1677133345,13008.454842379993,225.2287964999996,54505.89206592 2023-02-23,06:22:27.000,54,11123503,-795,0,1677133346,13008.562623339989,225.2569930200043,54505.95495000001 2023-02-23,06:22:28.000,54,11123441,-795,0,1677133347,13008.62325012999,225.26404215000366,54506.06674392 2023-02-23,06:22:29.000,54,11123423,-795,0,1677133348,13008.737767399994,225.29928780000046,54506.10866664 2023-02-23,06:22:30.000,54,11123446,-795,0,1677133349,13008.81186681,225.3274843199979,54506.1994992 2023-02-23,06:22:31.000,54,11123503,-795,0,1677133350,13008.8724936,225.3909264899994,54506.24142192001 2023-02-23,06:22:32.000,54,11123505,-795,0,1677133351,13008.919647769995,225.38387736000004,54506.17853784 2023-02-23,06:22:33.000,54,11123476,-795,0,1677133352,13008.91291146,225.39797561999876,54506.21347344001 2023-02-23,06:22:34.000,54,11123457,-795,0,1677133353,13009.067846589991,225.39797561999876,54506.52090672 2023-02-23,06:22:35.000,54,11123512,-795,0,1677133354,13009.182363859996,225.4402704000022,54506.54885520001 2023-02-23,06:22:36.000,54,11123442,-795,0,1677133355,13009.229518029992,225.4402704000022,54506.57680368001 2023-02-23,06:22:37.000,54,11123438,-795,0,1677133356,13009.229518029992,225.475516049999,54506.485971120004 2023-02-23,06:22:38.000,54,11123438,-795,0,1677133357,13009.357507920002,225.475516049999,54506.61173928 2023-02-23,06:22:39.000,54,11123466,-795,0,1677133358,13009.411398399992,225.51076170000306,54506.80737864 2023-02-23,06:22:40.000,54,11123457,-795,0,1677133359,13009.593278769993,225.53190909000114,54506.90519832 2023-02-23,06:22:41.000,54,11123460,-795,0,1677133360,13009.606751389998,225.51781083000242,54506.88423696001 2023-02-23,06:22:42.000,54,11123428,-795,0,1677133361,13009.761686519989,225.51076170000306,54507.05192784001 2023-02-23,06:22:43.000,54,11123508,-795,0,1677133362,13009.808840689999,225.57420387000457,54507.07987632001 2023-02-23,06:22:44.000,54,11123487,-795,0,1677133363,13009.99072106,225.59535126000264,54507.275515680005 2023-02-23,06:22:45.000,54,11123426,-795,0,1677133364,13010.05134785,225.58125300000393,54507.25455432 2023-02-23,06:22:46.000,54,11123511,-795,0,1677133365,13010.16586511999,225.602400390002,54507.35936112 2023-02-23,06:22:47.000,54,11123549,-795,0,1677133366,13010.199546669995,225.60944952000136,54507.31045128 2023-02-23,06:22:48.000,54,11123482,-795,0,1677133367,13010.27364608,225.62354778000008,54507.33839976001 2023-02-23,06:22:49.000,54,11123499,-795,0,1677133368,13010.394899660001,225.6869899500016,54507.561987600006 2023-02-23,06:22:50.000,54,11123497,-795,0,1677133369,13010.502680619997,225.7010882100003,54507.708717120004 2023-02-23,06:22:51.000,54,11123491,-795,0,1677133370,13010.603725269997,225.69403908000095,54507.72269136001 2023-02-23,06:22:52.000,54,11123468,-795,0,1677133371,13010.691297299993,225.73633386000438,54507.72269136001 2023-02-23,06:22:53.000,54,11123415,-795,0,1677133372,13010.758660400003,225.7010882100003,54507.729678480006 2023-02-23,06:22:54.000,54,11123443,-795,0,1677133373,13010.859705049988,225.71518646999903,54507.79954968001 2023-02-23,06:22:55.000,54,11123455,-795,0,1677133374,13010.927068149998,225.71518646999903,54507.848459520006 2023-02-23,06:22:56.000,54,11123480,-795,0,1677133375,13010.987694939999,225.69403908000095,54507.897369360006 2023-02-23,06:22:57.000,54,11123454,-795,0,1677133376,13011.06179434999,225.74338299000374,54507.8065368 2023-02-23,06:22:58.000,54,11123443,-795,0,1677133377,13011.18304792999,225.71518646999903,54507.9812148 2023-02-23,06:22:59.000,54,11123429,-795,0,1677133378,13011.24367471999,225.7504321200031,54508.1209572 2023-02-23,06:23:00.000,54,11123465,-795,0,1677133379,13011.33124675,225.69403908000095,54508.15589280001 2023-02-23,06:23:01.000,54,11123438,-795,0,1677133380,13011.36492829999,225.69403908000095,54508.051086 2023-02-23,06:23:02.000,54,11123440,-795,0,1677133381,13011.42555508999,225.69403908000095,54508.183841280006 2023-02-23,06:23:03.000,54,11123487,-795,0,1677133382,13011.499654499996,225.67994082000223,54508.330570800004 2023-02-23,06:23:04.000,54,11123494,-795,0,1677133383,13011.627644389991,225.65879343000415,54508.38646776 2023-02-23,06:23:05.000,54,11123467,-795,0,1677133384,13011.647853319992,225.6658425600035,54508.183841280006 2023-02-23,06:23:06.000,54,11123456,-795,0,1677133385,13011.647853319992,225.64469516999816,54508.281660960005 2023-02-23,06:23:07.000,54,11123438,-795,0,1677133386,13011.903833099997,225.62354778000008,54508.65197832 2023-02-23,06:23:08.000,54,11123460,-795,0,1677133387,13011.964459889998,225.56715473999793,54508.67992680001 2023-02-23,06:23:09.000,54,11123414,-795,0,1677133388,13012.058768229988,225.57420387000457,54508.69390104 2023-02-23,06:23:10.000,54,11123435,-795,0,1677133389,13012.119395019989,225.5530564799992,54508.70088816 2023-02-23,06:23:11.000,54,11123451,-795,0,1677133390,13012.180021809989,225.56715473999793,54508.784733600005 2023-02-23,06:23:12.000,54,11123487,-795,0,1677133391,13012.220439669989,225.56010560999857,54508.70787528001 2023-02-23,06:23:13.000,54,11123415,-795,0,1677133392,13012.34842956,225.56010560999857,54508.77774648001 2023-02-23,06:23:14.000,54,11123498,-795,0,1677133393,13012.46968314,225.51076170000306,54509.05723128 2023-02-23,06:23:15.000,54,11123520,-795,0,1677133394,13012.638090889996,225.48256517999835,54509.24588352 2023-02-23,06:23:16.000,54,11123477,-795,0,1677133395,13012.739135539996,225.43322127000283,54509.36466456 2023-02-23,06:23:17.000,54,11123405,-795,0,1677133396,13012.833443880001,225.39797561999876,54509.24588352 2023-02-23,06:23:18.000,54,11123399,-795,0,1677133397,13012.968170079992,225.38387736000004,54509.31575472 2023-02-23,06:23:19.000,54,11123373,-795,0,1677133398,13013.089423659992,225.3909264899994,54509.29479336 2023-02-23,06:23:20.000,54,11123481,-795,0,1677133399,13013.244358789998,225.36977910000132,54509.54632968001 2023-02-23,06:23:21.000,54,11123454,-795,0,1677133400,13013.318458199989,225.32043518999853,54509.56729104001 2023-02-23,06:23:22.000,54,11123524,-795,0,1677133401,13013.379084989989,225.33453345000453,54509.64414936001 2023-02-23,06:23:23.000,54,11123518,-795,0,1677133402,13013.453184399994,225.3274843199979,54509.82581448 2023-02-23,06:23:24.000,54,11123475,-795,0,1677133403,13013.614855839995,225.2287964999996,54509.93062128001 2023-02-23,06:23:25.000,54,11123392,-795,0,1677133404,13013.64180107999,225.22174737000023,54509.9376084 2023-02-23,06:23:26.000,54,11123488,-795,0,1677133405,13013.715900489995,225.1935508500028,54509.96555688 2023-02-23,06:23:27.000,54,11123487,-795,0,1677133406,13013.78326358999,225.14420694,54510.09132504 2023-02-23,06:23:28.000,54,11123470,-795,0,1677133407,13013.83041776,225.0948630300045,54510.077350800006 2023-02-23,06:23:29.000,54,11123443,-795,0,1677133408,13013.965143959991,225.06666650999978,54510.08433792 2023-02-23,06:23:30.000,54,11123486,-795,0,1677133409,13014.045979679991,224.98912607999955,54510.39875832 2023-02-23,06:23:31.000,54,11123449,-795,0,1677133410,13014.086397539992,224.93978217000404,54510.44068104 2023-02-23,06:23:32.000,54,11123437,-795,0,1677133411,13014.093133850001,224.91863477999868,54510.44068104 2023-02-23,06:23:33.000,54,11123432,-795,0,1677133412,13014.160496949997,224.84109434999846,54510.559462080004 2023-02-23,06:23:34.000,54,11123487,-795,0,1677133413,13014.194178500002,224.78470131000358,54510.6363204 2023-02-23,06:23:35.000,54,11123460,-795,0,1677133414,13014.221123739997,224.76355391999823,54510.678243120004 2023-02-23,06:23:36.000,54,11123469,-795,0,1677133415,13014.214387430002,224.72830827000143,54510.59439768 2023-02-23,06:23:37.000,54,11123464,-795,0,1677133416,13014.147024329992,224.69306262000464,54510.559462080004 2023-02-23,06:23:38.000,54,11123438,-795,0,1677133417,13014.207651119992,224.67896435999864,54510.83195976 2023-02-23,06:23:39.000,54,11123467,-795,0,1677133418,13014.200914809997,224.62257132000377,54510.915805200006 2023-02-23,06:23:40.000,54,11123425,-795,0,1677133419,13014.167233259992,224.60847305999778,54510.964715040005 2023-02-23,06:23:41.000,54,11123480,-795,0,1677133420,13014.160496949997,224.58027654000034,54510.9507408 2023-02-23,06:23:42.000,54,11123380,-795,0,1677133421,13014.059452299996,224.57322741000098,54510.85292112 2023-02-23,06:23:43.000,54,11123444,-795,0,1677133422,13014.012298130001,224.55912915000226,54510.98567640001 2023-02-23,06:23:44.000,54,11123435,-795,0,1677133423,13014.059452299996,224.56617828000162,54511.05554760001 2023-02-23,06:23:45.000,54,11123456,-795,0,1677133424,13014.059452299996,224.51683436999883,54511.0904832 2023-02-23,06:23:46.000,54,11123450,-795,0,1677133425,13013.992089200001,224.51683436999883,54511.22323848001 2023-02-23,06:23:47.000,54,11123493,-795,0,1677133426,13013.985352889991,224.51683436999883,54511.25817408 2023-02-23,06:23:48.000,54,11123494,-795,0,1677133427,13013.97188027,224.50273611000011,54511.418877840006 2023-02-23,06:23:49.000,54,11123463,-795,0,1677133428,13013.91125348,224.46749046000332,54511.36298088001 2023-02-23,06:23:50.000,54,11123476,-795,0,1677133429,13013.877571929996,224.4392939399986,54511.43983920001 2023-02-23,06:23:51.000,54,11123458,-795,0,1677133430,13013.86409930999,224.44634306999797,54511.467787680005 2023-02-23,06:23:52.000,54,11123513,-795,0,1677133431,13013.837154069995,224.43224480999925,54511.39092936001 2023-02-23,06:23:53.000,54,11123478,-795,0,1677133432,13013.816945139995,224.35470437999902,54511.467787680005 2023-02-23,06:23:54.000,54,11123420,-795,0,1677133433,13013.857362999996,224.3899500300031,54511.64246568 2023-02-23,06:23:55.000,54,11123490,-795,0,1677133434,13013.82368144999,224.34765524999966,54511.803169440005 2023-02-23,06:23:56.000,54,11123495,-795,0,1677133435,13013.816945139995,224.34765524999966,54511.82413080001 2023-02-23,06:23:57.000,54,11123414,-795,0,1677133436,13013.695691559995,224.36880263999774,54511.719324 2023-02-23,06:23:58.000,54,11123456,-795,0,1677133437,13013.635064769995,224.31945873000222,54511.81714368 2023-02-23,06:23:59.000,54,11123410,-795,0,1677133438,13013.5879106,224.27011481999943,54511.82413080001 2023-02-23,06:24:00.000,54,11123449,-795,0,1677133439,13013.54075642999,224.22782004000328,54511.86605352001 2023-02-23,06:24:01.000,54,11123503,-795,0,1677133440,13013.513811189994,224.22077091000392,54511.921950480006 2023-02-23,06:24:02.000,54,11123436,-795,0,1677133441,13013.446448089999,224.21372178000456,54511.93592472 2023-02-23,06:24:03.000,54,11123476,-795,0,1677133442,13013.358876059989,224.12208308999834,54511.91496336001 2023-02-23,06:24:04.000,54,11123492,-795,0,1677133443,13013.278040339988,224.10798482999962,54511.88002776 2023-02-23,06:24:05.000,54,11123418,-795,0,1677133444,13013.278040339988,224.0797883100022,54511.95688608 2023-02-23,06:24:06.000,54,11123448,-795,0,1677133445,13013.176995690003,224.0938865700009,54511.88002776 2023-02-23,06:24:07.000,54,11123462,-795,0,1677133446,13013.008587939992,224.07273918000283,54511.50971040001 2023-02-23,06:24:08.000,54,11123454,-795,0,1677133447,13012.995115320002,224.0586409200041,54511.88002776 2023-02-23,06:24:09.000,54,11123491,-795,0,1677133448,13012.995115320002,224.0797883100022,54511.95688608 2023-02-23,06:24:10.000,54,11123461,-795,0,1677133449,13012.974906390002,224.05159179000475,54512.04771864 2023-02-23,06:24:11.000,54,11123497,-795,0,1677133450,13012.900806979997,223.98814962000324,54512.02675728 2023-02-23,06:24:12.000,54,11123465,-795,0,1677133451,13012.873861740001,224.0797883100022,54511.900989120004 2023-02-23,06:24:13.000,54,11123465,-795,0,1677133452,13012.840180189996,223.97405136000452,54512.019770160005 2023-02-23,06:24:14.000,54,11123469,-795,0,1677133453,13012.766080779991,224.02339527000004,54511.96387320001 2023-02-23,06:24:15.000,54,11123501,-795,0,1677133454,13012.7121903,224.03749352999876,54511.970860320005 2023-02-23,06:24:16.000,54,11123447,-795,0,1677133455,13012.59093672,224.01634614000068,54511.84509216001 2023-02-23,06:24:17.000,54,11123452,-795,0,1677133456,13012.55051886,224.04454265999811,54511.635478560005 2023-02-23,06:24:18.000,54,11123443,-795,0,1677133457,13012.50336468999,224.08683744000155,54511.69836264001 2023-02-23,06:24:19.000,54,11123472,-795,0,1677133458,13012.52357361999,224.08683744000155,54511.83111792 2023-02-23,06:24:20.000,54,11123465,-795,0,1677133459,13012.50336468999,224.08683744000155,54511.900989120004 2023-02-23,06:24:21.000,54,11123456,-795,0,1677133460,13012.436001589995,224.10093570000026,54511.76823384 2023-02-23,06:24:22.000,54,11123471,-795,0,1677133461,13012.415792659995,224.0797883100022,54511.72631112001 2023-02-23,06:24:23.000,54,11123487,-795,0,1677133462,13012.34842956,224.15027961000305,54511.60054296 2023-02-23,06:24:24.000,54,11123440,-795,0,1677133463,13012.308011699999,224.12208308999834,54511.586568720006 2023-02-23,06:24:25.000,54,11123449,-795,0,1677133464,13012.32822063,224.1291322199977,54511.66342704 2023-02-23,06:24:26.000,54,11123496,-795,0,1677133465,13012.32148431999,224.10798482999962,54511.78220808 2023-02-23,06:24:27.000,54,11123438,-795,0,1677133466,13012.26085752999,224.11503395999898,54511.705349760006 2023-02-23,06:24:28.000,54,11123475,-795,0,1677133467,13012.180021809989,224.12208308999834,54511.705349760006 2023-02-23,06:24:29.000,54,11123435,-795,0,1677133468,13012.153076569994,224.10093570000026,54511.544646 2023-02-23,06:24:30.000,54,11123503,-795,0,1677133469,13012.139603949989,224.0797883100022,54511.69137552 2023-02-23,06:24:31.000,54,11123481,-795,0,1677133470,13012.105922399998,224.0938865700009,54511.67041416 2023-02-23,06:24:32.000,54,11123500,-795,0,1677133471,13012.018350369988,224.0938865700009,54511.57259448 2023-02-23,06:24:33.000,54,11123432,-795,0,1677133472,13012.004877749998,224.06569005000347,54511.60054296 2023-02-23,06:24:34.000,54,11123462,-795,0,1677133473,13011.998141440003,224.07273918000283,54511.72631112001 2023-02-23,06:24:35.000,54,11123395,-795,0,1677133474,13011.984668819998,224.10093570000026,54511.719324 2023-02-23,06:24:36.000,54,11123477,-795,0,1677133475,13012.004877749998,224.08683744000155,54511.7891952 2023-02-23,06:24:37.000,54,11123459,-795,0,1677133476,13011.917305720002,224.01634614000068,54511.59355584 2023-02-23,06:24:38.000,54,11123455,-795,0,1677133477,13011.950987269993,223.97405136000452,54511.60054296 2023-02-23,06:24:39.000,54,11123433,-795,0,1677133478,13011.964459889998,223.9951987500026,54511.76124672 2023-02-23,06:24:40.000,54,11123480,-795,0,1677133479,13011.998141440003,223.98110049000388,54511.76823384 2023-02-23,06:24:41.000,54,11123453,-795,0,1677133480,13012.018350369988,223.86831440999958,54511.754259600006 2023-02-23,06:24:42.000,54,11123434,-795,0,1677133481,13011.998141440003,223.88946179999766,54511.803169440005 2023-02-23,06:24:43.000,54,11123469,-795,0,1677133482,13011.977932510003,223.82601963000343,54511.78220808 2023-02-23,06:24:44.000,54,11123443,-795,0,1677133483,13012.011614059993,223.79077397999936,54511.9289376 2023-02-23,06:24:45.000,54,11123482,-795,0,1677133484,13012.045295609998,223.71323354999913,54511.91496336001 2023-02-23,06:24:46.000,54,11123522,-795,0,1677133485,13012.011614059993,223.69208616000105,54511.83810504 2023-02-23,06:24:47.000,54,11123441,-795,0,1677133486,13011.977932510003,223.65684051000426,54511.754259600006 2023-02-23,06:24:48.000,54,11123471,-795,0,1677133487,13011.937514650002,223.61454573000083,54511.78220808 2023-02-23,06:24:49.000,54,11123455,-795,0,1677133488,13011.937514650002,223.57225095000467,54511.91496336001 2023-02-23,06:24:50.000,54,11123542,-795,0,1677133489,13011.890360479993,223.46651399999973,54512.04771864 2023-02-23,06:24:51.000,54,11123517,-795,0,1677133490,13011.876887860002,223.42421922000358,54511.96387320001 2023-02-23,06:24:52.000,54,11123497,-795,0,1677133491,13011.849942619992,223.3537279200027,54511.96387320001 2023-02-23,06:24:53.000,54,11123477,-795,0,1677133492,13011.870151549992,223.33258053000463,54512.15951256001 2023-02-23,06:24:54.000,54,11123539,-795,0,1677133493,13011.775843210002,223.29733488000056,54512.089641360006 2023-02-23,06:24:55.000,54,11123550,-795,0,1677133494,13011.721952729997,223.26913836000313,54512.11060272001 2023-02-23,06:24:56.000,54,11123449,-795,0,1677133495,13011.661325939996,223.2409418399984,54511.90797624 2023-02-23,06:24:57.000,54,11123436,-795,0,1677133496,13011.526599739991,223.15635227999883,54511.88002776 2023-02-23,06:24:58.000,54,11123473,-795,0,1677133497,13011.53333605,223.15635227999883,54511.98483456 2023-02-23,06:24:59.000,54,11123472,-795,0,1677133498,13011.51312712,223.0929101100046,54511.921950480006 2023-02-23,06:25:00.000,54,11123507,-795,0,1677133499,13011.439027709996,223.1070083700033,54511.93592472 2023-02-23,06:25:01.000,54,11123446,-795,0,1677133500,13011.358191989995,223.09995924000395,54511.89400200001 2023-02-23,06:25:02.000,54,11123474,-795,0,1677133501,13011.26388364999,223.12110663000203,54511.705349760006 2023-02-23,06:25:03.000,54,11123486,-795,0,1677133502,13011.2302021,223.11405750000267,54511.64246568 2023-02-23,06:25:04.000,54,11123464,-795,0,1677133503,13011.176311619995,223.1422540200001,54511.7891952 2023-02-23,06:25:05.000,54,11123494,-795,0,1677133504,13011.115684829994,223.13520489000075,54511.74028536 2023-02-23,06:25:06.000,54,11123498,-795,0,1677133505,13011.10221220999,223.18454880000354,54511.69137552 2023-02-23,06:25:07.000,54,11123479,-795,0,1677133506,13011.014640179994,223.21274532000098,54511.71233688 2023-02-23,06:25:08.000,54,11123488,-795,0,1677133507,13010.839496119988,223.29733488000056,54511.300096800005 2023-02-23,06:25:09.000,54,11123419,-795,0,1677133508,13010.900122909989,223.31848226999864,54511.74727248001 2023-02-23,06:25:10.000,54,11123508,-795,0,1677133509,13010.866441359998,223.3889735699995,54511.635478560005 2023-02-23,06:25:11.000,54,11123478,-795,0,1677133510,13010.873177669993,223.46651399999973,54511.66342704 2023-02-23,06:25:12.000,54,11123529,-795,0,1677133511,13010.879913979988,223.49471052000445,54511.50971040001 2023-02-23,06:25:13.000,54,11123471,-795,0,1677133512,13010.751924089993,223.5370053000006,54511.49573616 2023-02-23,06:25:14.000,54,11123471,-795,0,1677133513,13010.758660400003,223.6215948600002,54511.65643992001 2023-02-23,06:25:15.000,54,11123463,-795,0,1677133514,13010.745187779998,223.65684051000426,54511.6145172 2023-02-23,06:25:16.000,54,11123519,-795,0,1677133515,13010.671088369993,223.74143007000384,54511.57259448 2023-02-23,06:25:17.000,54,11123462,-795,0,1677133516,13010.495944310002,223.72733180999785,54511.4049036 2023-02-23,06:25:18.000,54,11123416,-795,0,1677133517,13010.516153240002,223.64274224999826,54511.38394224 2023-02-23,06:25:19.000,54,11123418,-795,0,1677133518,13010.502680619997,223.60749660000147,54511.42586496 2023-02-23,06:25:20.000,54,11123428,-795,0,1677133519,13010.556571100002,223.55815268999868,54511.48874904001 2023-02-23,06:25:21.000,54,11123467,-795,0,1677133520,13010.583516339997,223.57225095000467,54511.52368464 2023-02-23,06:25:22.000,54,11123488,-795,0,1677133521,13010.590252649992,223.59339834000275,54511.516697520005 2023-02-23,06:25:23.000,54,11123515,-795,0,1677133522,13010.596988960002,223.57225095000467,54511.55862024001 2023-02-23,06:25:24.000,54,11123482,-795,0,1677133523,13010.698033610002,223.56520181999804,54511.6494528 2023-02-23,06:25:25.000,54,11123493,-795,0,1677133524,13010.684560989997,223.54405442999996,54511.586568720006 2023-02-23,06:25:26.000,54,11123473,-795,0,1677133525,13010.718242540002,223.55815268999868,54511.57259448 2023-02-23,06:25:27.000,54,11123428,-795,0,1677133526,13010.671088369993,223.5370053000006,54511.57958160001 2023-02-23,06:25:28.000,54,11123472,-795,0,1677133527,13010.731715159993,223.5017596500038,54511.60054296 2023-02-23,06:25:29.000,54,11123456,-795,0,1677133528,13010.718242540002,223.45946487000037,54511.62150432 2023-02-23,06:25:30.000,54,11123429,-795,0,1677133529,13010.758660400003,223.4735631299991,54511.77522096001 2023-02-23,06:25:31.000,54,11123444,-795,0,1677133530,13010.745187779998,223.46651399999973,54511.754259600006 2023-02-23,06:25:32.000,54,11123482,-795,0,1677133531,13010.745187779998,223.45241574000102,54511.69137552 2023-02-23,06:25:33.000,54,11123449,-795,0,1677133532,13010.745187779998,223.46651399999973,54511.69836264001 2023-02-23,06:25:34.000,54,11123457,-795,0,1677133533,13010.812550879993,223.45241574000102,54511.65643992001 2023-02-23,06:25:35.000,54,11123511,-795,0,1677133534,13010.731715159993,223.45946487000037,54511.67041416 2023-02-23,06:25:36.000,54,11123450,-795,0,1677133535,13010.704769919997,223.48061225999845,54511.544646 2023-02-23,06:25:37.000,54,11123484,-795,0,1677133536,13010.657615750002,223.52290704000188,54511.57958160001 2023-02-23,06:25:38.000,54,11123499,-795,0,1677133537,13010.691297299993,223.56520181999804,54511.72631112001 2023-02-23,06:25:39.000,54,11123515,-795,0,1677133538,13010.630670509992,223.57225095000467,54511.733298240004 2023-02-23,06:25:40.000,54,11123496,-795,0,1677133539,13010.610461579992,223.59339834000275,54511.66342704 2023-02-23,06:25:41.000,54,11123479,-795,0,1677133540,13010.563307409997,223.61454573000083,54511.55862024001 2023-02-23,06:25:42.000,54,11123458,-795,0,1677133541,13010.522889549997,223.62864398999955,54511.39092936001 2023-02-23,06:25:43.000,54,11123463,-795,0,1677133542,13010.455526450001,223.67798790000234,54511.43983920001 2023-02-23,06:25:44.000,54,11123512,-795,0,1677133543,13010.462262759997,223.6850370300017,54511.565607360004 2023-02-23,06:25:45.000,54,11123484,-795,0,1677133544,13010.401635969996,223.7202826799985,54511.50971040001 2023-02-23,06:25:46.000,54,11123442,-795,0,1677133545,13010.374690730001,223.73438094000448,54511.46080056001 2023-02-23,06:25:47.000,54,11123447,-795,0,1677133546,13010.31406394,223.77667572000064,54511.55862024001 2023-02-23,06:25:48.000,54,11123444,-795,0,1677133547,13010.320800249996,223.79077397999936,54511.586568720006 2023-02-23,06:25:49.000,54,11123521,-795,0,1677133548,13010.20628297999,223.79782310999872,54511.467787680005 2023-02-23,06:25:50.000,54,11123449,-795,0,1677133549,13010.179337739995,223.85421615000087,54511.397916480004 2023-02-23,06:25:51.000,54,11123504,-795,0,1677133550,13010.118710949995,223.84011789000215,54511.418877840006 2023-02-23,06:25:52.000,54,11123462,-795,0,1677133551,13010.04461153999,223.8471670200015,54511.27214832001 2023-02-23,06:25:53.000,54,11123456,-795,0,1677133552,13009.98398474999,223.8824126699983,54511.27913544 2023-02-23,06:25:54.000,54,11123489,-795,0,1677133553,13010.03113892,223.86831440999958,54511.41189072001 2023-02-23,06:25:55.000,54,11123494,-795,0,1677133554,13009.93009427,223.8330687600028,54511.42586496 2023-02-23,06:25:56.000,54,11123429,-795,0,1677133555,13009.889676409999,223.90356006000366,54511.49573616 2023-02-23,06:25:57.000,54,11123480,-795,0,1677133556,13009.788631759999,223.92470745000173,54511.2651612 2023-02-23,06:25:58.000,54,11123463,-795,0,1677133557,13009.748213899999,223.86126528000023,54511.251186960006 2023-02-23,06:25:59.000,54,11123458,-795,0,1677133558,13009.647169249998,223.9458548399998,54511.27913544 2023-02-23,06:26:00.000,54,11123423,-795,0,1677133559,13009.694323419993,223.97405136000452,54511.32804528 2023-02-23,06:26:01.000,54,11123495,-795,0,1677133560,13009.667378179998,224.00929701000132,54511.3350324 2023-02-23,06:26:02.000,54,11123478,-795,0,1677133561,13009.606751389998,223.97405136000452,54511.23721272 2023-02-23,06:26:03.000,54,11123405,-795,0,1677133562,13009.539388290003,224.02339527000004,54511.19529000001 2023-02-23,06:26:04.000,54,11123465,-795,0,1677133563,13009.465288879997,224.0304443999994,54511.13939304 2023-02-23,06:26:05.000,54,11123414,-795,0,1677133564,13009.458552570002,224.01634614000068,54511.25817408 2023-02-23,06:26:06.000,54,11123462,-795,0,1677133565,13009.431607329992,224.0586409200041,54511.12541880001 2023-02-23,06:26:07.000,54,11123515,-795,0,1677133566,13009.344035299997,224.08683744000155,54511.18830288 2023-02-23,06:26:08.000,54,11123468,-795,0,1677133567,13009.377716850002,224.0938865700009,54511.202277120006 2023-02-23,06:26:09.000,54,11123464,-795,0,1677133568,13009.216045410001,224.1784761300005,54510.98567640001 2023-02-23,06:26:10.000,54,11123505,-795,0,1677133569,13009.344035299997,224.16437787000177,54511.202277120006 2023-02-23,06:26:11.000,54,11123480,-795,0,1677133570,13009.269935889992,224.18552525999985,54511.15336728001 2023-02-23,06:26:12.000,54,11123438,-795,0,1677133571,13009.303617439997,224.17142700000113,54511.10445744001 2023-02-23,06:26:13.000,54,11123502,-795,0,1677133572,13009.256463270001,224.22782004000328,54511.11843168 2023-02-23,06:26:14.000,54,11123443,-795,0,1677133573,13009.236254340001,224.27011481999943,54510.97868928 2023-02-23,06:26:15.000,54,11123471,-795,0,1677133574,13009.222781719996,224.31945873000222,54510.97170216 2023-02-23,06:26:16.000,54,11123466,-795,0,1677133575,13009.209309099992,224.31240960000287,54510.85292112 2023-02-23,06:26:17.000,54,11123495,-795,0,1677133576,13009.202572789996,224.35470437999902,54510.82497264 2023-02-23,06:26:18.000,54,11123465,-795,0,1677133577,13009.303617439997,224.34765524999966,54510.964715040005 2023-02-23,06:26:19.000,54,11123471,-795,0,1677133578,13009.249726959992,224.37585177000437,54510.8808696 2023-02-23,06:26:20.000,54,11123483,-795,0,1677133579,13009.189100169991,224.38290090000373,54510.81798552001 2023-02-23,06:26:21.000,54,11123472,-795,0,1677133580,13009.09479183,224.4533922000046,54510.72016584001 2023-02-23,06:26:22.000,54,11123456,-795,0,1677133581,13009.040901349996,224.46044133000396,54510.46862952 2023-02-23,06:26:23.000,54,11123472,-795,0,1677133582,13008.98701086999,224.51683436999883,54510.45465528001 2023-02-23,06:26:24.000,54,11123477,-795,0,1677133583,13008.99374718,224.5379817600042,54510.59439768 2023-02-23,06:26:25.000,54,11123446,-795,0,1677133584,13008.83207574,224.62962045000313,54510.16119624 2023-02-23,06:26:26.000,54,11123502,-795,0,1677133585,13008.84554835999,224.62257132000377,54510.33587424001 2023-02-23,06:26:27.000,54,11123481,-795,0,1677133586,13008.99374718,224.67191522999929,54510.531513600006 2023-02-23,06:26:28.000,54,11123457,-795,0,1677133587,13008.96680193999,224.7353574000008,54510.531513600006 2023-02-23,06:26:29.000,54,11123388,-795,0,1677133588,13008.89270253,224.77765218000422,54510.50356512001 2023-02-23,06:26:30.000,54,11123518,-795,0,1677133589,13008.86575728999,224.79175044000294,54510.44068104 2023-02-23,06:26:31.000,54,11123483,-795,0,1677133590,13008.82533942999,224.8340452199991,54510.31491288001 2023-02-23,06:26:32.000,54,11123448,-795,0,1677133591,13008.757976329995,224.84109434999846,54510.28696440001 2023-02-23,06:26:33.000,54,11123469,-795,0,1677133592,13008.71082216,224.8622417400038,54510.31491288001 2023-02-23,06:26:34.000,54,11123434,-795,0,1677133593,13008.77144895,224.8622417400038,54510.44068104 2023-02-23,06:26:35.000,54,11123480,-795,0,1677133594,13008.73103109,224.82699608999974,54510.363822720006 2023-02-23,06:26:36.000,54,11123504,-795,0,1677133595,13008.68387691999,224.87634000000253,54510.35683560001 2023-02-23,06:26:37.000,54,11123455,-795,0,1677133596,13008.582832269989,224.85519261000445,54510.23805456001 2023-02-23,06:26:38.000,54,11123462,-795,0,1677133597,13008.501996549989,224.8340452199991,54510.07036368001 2023-02-23,06:26:39.000,54,11123448,-795,0,1677133598,13008.461578689989,224.81994696000038,54510.028440960006 2023-02-23,06:26:40.000,54,11123485,-795,0,1677133599,13008.488523929998,224.81994696000038,54510.1821576 2023-02-23,06:26:41.000,54,11123505,-795,0,1677133600,13008.394215589993,224.77765218000422,54510.077350800006 2023-02-23,06:26:42.000,54,11123487,-795,0,1677133601,13008.333588799993,224.79175044000294,54510.028440960006 2023-02-23,06:26:43.000,54,11123476,-795,0,1677133602,13008.266225699997,224.76355391999823,54509.91664704 2023-02-23,06:26:44.000,54,11123447,-795,0,1677133603,13008.252753079993,224.7987995700023,54509.97953112001 2023-02-23,06:26:45.000,54,11123477,-795,0,1677133604,13008.205598909997,224.81289783000102,54509.76293040001 2023-02-23,06:26:46.000,54,11123490,-795,0,1677133605,13008.219071530002,224.7987995700023,54509.64414936001 2023-02-23,06:26:47.000,54,11123530,-795,0,1677133606,13008.185389979997,224.82699608999974,54509.504406960004 2023-02-23,06:26:48.000,54,11123507,-795,0,1677133607,13008.178653670002,224.82699608999974,54509.39960016001 2023-02-23,06:26:49.000,54,11123484,-795,0,1677133608,13008.225807839997,224.78470131000358,54509.46248424 2023-02-23,06:26:50.000,54,11123430,-795,0,1677133609,13008.225807839997,224.75650478999887,54509.54632968001 2023-02-23,06:26:51.000,54,11123496,-795,0,1677133610,13008.185389979997,224.7494556599995,54509.525368320006 2023-02-23,06:26:52.000,54,11123496,-795,0,1677133611,13008.198862600002,224.7494556599995,54509.43453576 2023-02-23,06:26:53.000,54,11123484,-795,0,1677133612,13008.165181049997,224.72830827000143,54509.42754864001 2023-02-23,06:26:54.000,54,11123492,-795,0,1677133613,13008.178653670002,224.77060305000487,54509.37165168 2023-02-23,06:26:55.000,54,11123436,-795,0,1677133614,13008.212335219992,224.7494556599995,54509.336716080004 2023-02-23,06:26:56.000,54,11123463,-795,0,1677133615,13008.178653670002,224.7494556599995,54509.16203808001 2023-02-23,06:26:57.000,54,11123445,-795,0,1677133616,13008.131499499992,224.77060305000487,54509.189986560006 2023-02-23,06:26:58.000,54,11123511,-795,0,1677133617,13008.171917359992,224.79175044000294,54509.11312824001 2023-02-23,06:26:59.000,54,11123452,-795,0,1677133618,13008.272962009993,224.7987995700023,54509.3437032 2023-02-23,06:27:00.000,54,11123422,-795,0,1677133619,13008.272962009993,224.78470131000358,54509.26684488 2023-02-23,06:27:01.000,54,11123436,-795,0,1677133620,13008.293170939993,224.77060305000487,54509.12710248 2023-02-23,06:27:02.000,54,11123499,-795,0,1677133621,13008.266225699997,224.82699608999974,54508.903514640006 2023-02-23,06:27:03.000,54,11123464,-795,0,1677133622,13008.333588799993,224.76355391999823,54508.93845024 2023-02-23,06:27:04.000,54,11123476,-795,0,1677133623,13008.374006659993,224.81289783000102,54508.8196692 2023-02-23,06:27:05.000,54,11123497,-795,0,1677133624,13008.441369759988,224.81289783000102,54508.9594116 2023-02-23,06:27:06.000,54,11123436,-795,0,1677133625,13008.475051309993,224.81289783000102,54509.05723128 2023-02-23,06:27:07.000,54,11123470,-795,0,1677133626,13008.501996549989,224.81289783000102,54508.98037296 2023-02-23,06:27:08.000,54,11123442,-795,0,1677133627,13008.555887029994,224.84109434999846,54508.87556616001 2023-02-23,06:27:09.000,54,11123447,-795,0,1677133628,13008.562623339989,224.84109434999846,54508.96639872 2023-02-23,06:27:10.000,54,11123452,-795,0,1677133629,13008.508732859998,224.80584870000166,54508.686913920006 2023-02-23,06:27:11.000,54,11123464,-795,0,1677133630,13008.60304119999,224.82699608999974,54508.91050176 2023-02-23,06:27:12.000,54,11123460,-795,0,1677133631,13008.562623339989,224.81994696000038,54508.79172072 2023-02-23,06:27:13.000,54,11123473,-795,0,1677133632,13008.596304889994,224.72830827000143,54508.84761768001 2023-02-23,06:27:14.000,54,11123470,-795,0,1677133633,13008.677140609994,224.79175044000294,54509.022295680006 2023-02-23,06:27:15.000,54,11123473,-795,0,1677133634,13008.70408584999,224.7987995700023,54509.0292828 2023-02-23,06:27:16.000,54,11123417,-795,0,1677133635,13008.73103109,224.7353574000008,54508.97338584001 2023-02-23,06:27:17.000,54,11123449,-795,0,1677133636,13008.650195369999,224.76355391999823,54508.75678512001 2023-02-23,06:27:18.000,54,11123370,-795,0,1677133637,13008.629986439999,224.70716088000336,54508.686913920006 2023-02-23,06:27:19.000,54,11123464,-795,0,1677133638,13008.569359649999,224.67896435999864,54508.749798 2023-02-23,06:27:20.000,54,11123480,-795,0,1677133639,13008.64345905999,224.62962045000313,54508.84761768001 2023-02-23,06:27:21.000,54,11123483,-795,0,1677133640,13008.636722749994,224.5873256699997,54508.84063056 2023-02-23,06:27:22.000,54,11123452,-795,0,1677133641,13008.670404299999,224.54503089000355,54508.69390104 2023-02-23,06:27:23.000,54,11123474,-795,0,1677133642,13008.737767399994,224.54503089000355,54508.75678512001 2023-02-23,06:27:24.000,54,11123445,-795,0,1677133643,13008.879229909995,224.4886378500014,54508.8895404 2023-02-23,06:27:25.000,54,11123476,-795,0,1677133644,13008.919647769995,224.47453959000268,54508.76377224 2023-02-23,06:27:26.000,54,11123503,-795,0,1677133645,13008.97353825,224.4040482900018,54508.57512 2023-02-23,06:27:27.000,54,11123467,-795,0,1677133646,13009.040901349996,224.35470437999902,54508.67992680001 2023-02-23,06:27:28.000,54,11123473,-795,0,1677133647,13009.141945999996,224.35470437999902,54508.62402984 2023-02-23,06:27:29.000,54,11123511,-795,0,1677133648,13009.330562679992,224.36175350999838,54508.80569496001 2023-02-23,06:27:30.000,54,11123451,-795,0,1677133649,13009.458552570002,224.35470437999902,54508.84063056 2023-02-23,06:27:31.000,54,11123462,-795,0,1677133650,13009.519179360002,224.31945873000222,54508.81268208 2023-02-23,06:27:32.000,54,11123462,-795,0,1677133651,13009.606751389998,224.2912622100048,54508.77075936 2023-02-23,06:27:33.000,54,11123498,-795,0,1677133652,13009.707796039998,224.31240960000287,54508.79870784 2023-02-23,06:27:34.000,54,11123517,-795,0,1677133653,13009.734741279994,224.26306569000008,54508.81268208 2023-02-23,06:27:35.000,54,11123480,-795,0,1677133654,13009.802104379989,224.25601656000072,54508.89652752001 2023-02-23,06:27:36.000,54,11123472,-795,0,1677133655,13009.90314902999,224.26306569000008,54508.833643440004 2023-02-23,06:27:37.000,54,11123481,-795,0,1677133656,13009.957039509995,224.27011481999943,54508.79870784 2023-02-23,06:27:38.000,54,11123464,-795,0,1677133657,13010.098502019995,224.22782004000328,54508.97338584001 2023-02-23,06:27:39.000,54,11123459,-795,0,1677133658,13010.1523925,224.18552525999985,54509.07819264 2023-02-23,06:27:40.000,54,11123460,-795,0,1677133659,13010.23322822,224.1573287400024,54509.05723128 2023-02-23,06:27:41.000,54,11123523,-795,0,1677133660,13010.24670083999,224.16437787000177,54509.07819264 2023-02-23,06:27:42.000,54,11123480,-795,0,1677133661,13010.280382389996,224.1432304800037,54508.84761768001 2023-02-23,06:27:43.000,54,11123515,-795,0,1677133662,13010.27364608,224.1291322199977,54508.784733600005 2023-02-23,06:27:44.000,54,11123475,-795,0,1677133663,13010.367954419991,224.1291322199977,54508.86857904 2023-02-23,06:27:45.000,54,11123498,-795,0,1677133664,13010.401635969996,224.06569005000347,54508.94543736001 2023-02-23,06:27:46.000,54,11123475,-795,0,1677133665,13010.428581209992,224.07273918000283,54508.92447600001 2023-02-23,06:27:47.000,54,11123461,-795,0,1677133666,13010.442053829996,224.08683744000155,54508.952424480005 2023-02-23,06:27:48.000,54,11123472,-795,0,1677133667,13010.502680619997,224.0797883100022,54509.01530856001 2023-02-23,06:27:49.000,54,11123476,-795,0,1677133668,13010.495944310002,224.05159179000475,54509.06421840001 2023-02-23,06:27:50.000,54,11123479,-795,0,1677133669,13010.509416929992,224.08683744000155,54508.98736008 2023-02-23,06:27:51.000,54,11123482,-795,0,1677133670,13010.468999069992,224.05159179000475,54508.94543736001 2023-02-23,06:27:52.000,54,11123491,-795,0,1677133671,13010.401635969996,224.01634614000068,54508.882553280004 2023-02-23,06:27:53.000,54,11123436,-795,0,1677133672,13010.388163349991,224.02339527000004,54508.86159192 2023-02-23,06:27:54.000,54,11123480,-795,0,1677133673,13010.374690730001,223.9951987500026,54509.06421840001 2023-02-23,06:27:55.000,54,11123527,-795,0,1677133674,13010.33427287,223.98814962000324,54509.06421840001 2023-02-23,06:27:56.000,54,11123468,-795,0,1677133675,13010.280382389996,223.97405136000452,54509.050244160004 2023-02-23,06:27:57.000,54,11123425,-795,0,1677133676,13010.23322822,223.9317565800011,54508.91050176 2023-02-23,06:27:58.000,54,11123427,-795,0,1677133677,13010.21301929,223.91765832000237,54508.8895404 2023-02-23,06:27:59.000,54,11123431,-795,0,1677133678,13010.22649190999,223.84011789000215,54508.9594116 2023-02-23,06:28:00.000,54,11123470,-795,0,1677133679,13010.22649190999,223.80487223999808,54508.98037296 2023-02-23,06:28:01.000,54,11123514,-795,0,1677133680,13010.199546669995,223.78372485,54508.91050176 2023-02-23,06:28:02.000,54,11123431,-795,0,1677133681,13010.239964529996,223.75552833000256,54508.833643440004 2023-02-23,06:28:03.000,54,11123468,-795,0,1677133682,13010.199546669995,223.7202826799985,54508.8196692 2023-02-23,06:28:04.000,54,11123543,-795,0,1677133683,13010.23322822,223.6850370300017,54508.97338584001 2023-02-23,06:28:05.000,54,11123451,-795,0,1677133684,13010.1523925,223.6215948600002,54508.84761768001 2023-02-23,06:28:06.000,54,11123404,-795,0,1677133685,13010.20628297999,223.5863492100034,54508.77774648001 2023-02-23,06:28:07.000,54,11123461,-795,0,1677133686,13010.159128809995,223.57225095000467,54508.76377224 2023-02-23,06:28:08.000,54,11123488,-795,0,1677133687,13010.11197464,223.51585791000252,54508.714862400004 2023-02-23,06:28:09.000,54,11123476,-795,0,1677133688,13010.058084159995,223.50880878000316,54508.65896544001 2023-02-23,06:28:10.000,54,11123409,-795,0,1677133689,13010.16586511999,223.44536661000166,54508.93845024 2023-02-23,06:28:11.000,54,11123472,-795,0,1677133690,13010.078293089995,223.46651399999973,54508.79870784 2023-02-23,06:28:12.000,54,11123450,-795,0,1677133691,13010.11197464,223.41717009000422,54508.77774648001 2023-02-23,06:28:13.000,54,11123494,-795,0,1677133692,13010.138919879995,223.36077705000207,54508.99434720001 2023-02-23,06:28:14.000,54,11123487,-795,0,1677133693,13010.13218357,223.36077705000207,54508.882553280004 2023-02-23,06:28:15.000,54,11123460,-795,0,1677133694,13010.098502019995,223.36077705000207,54508.89652752001 2023-02-23,06:28:16.000,54,11123471,-795,0,1677133695,13010.05134785,223.30438400999992,54508.80569496001 2023-02-23,06:28:17.000,54,11123518,-795,0,1677133696,13010.01092999,223.31143313999928,54508.79172072 2023-02-23,06:28:18.000,54,11123457,-795,0,1677133697,13010.05134785,223.26913836000313,54508.93146312 2023-02-23,06:28:19.000,54,11123501,-795,0,1677133698,13010.03113892,223.21979445000034,54508.98037296 2023-02-23,06:28:20.000,54,11123493,-795,0,1677133699,13009.98398474999,223.21979445000034,54508.84063056 2023-02-23,06:28:21.000,54,11123460,-795,0,1677133700,13009.957039509995,223.20569619000162,54508.87556616001 2023-02-23,06:28:22.000,54,11123440,-795,0,1677133701,13009.92335795999,223.14930314999947,54508.749798 2023-02-23,06:28:23.000,54,11123493,-795,0,1677133702,13009.88294009999,223.0788118499986,54508.749798 2023-02-23,06:28:24.000,54,11123495,-795,0,1677133703,13009.94356688999,223.05061533000116,54508.735823760006 2023-02-23,06:28:25.000,54,11123514,-795,0,1677133704,13009.88294009999,222.9801240300003,54508.735823760006 2023-02-23,06:28:26.000,54,11123467,-795,0,1677133705,13009.93009427,222.9166818599988,54508.65197832 2023-02-23,06:28:27.000,54,11123532,-795,0,1677133706,13009.896412719994,222.86733795000328,54508.6449912 2023-02-23,06:28:28.000,54,11123487,-795,0,1677133707,13009.98398474999,222.7827483900037,54508.749798 2023-02-23,06:28:29.000,54,11123480,-795,0,1677133708,13009.936830579994,222.72635535000154,54508.62402984 2023-02-23,06:28:30.000,54,11123558,-795,0,1677133709,13009.97051213,222.72635535000154,54508.59608136 2023-02-23,06:28:31.000,54,11123488,-795,0,1677133710,13009.977248439995,222.6488149200013,54508.57512 2023-02-23,06:28:32.000,54,11123473,-795,0,1677133711,13009.957039509995,222.55717623000237,54508.44236472001 2023-02-23,06:28:33.000,54,11123434,-795,0,1677133712,13010.01092999,222.5219305799983,54508.44236472001 2023-02-23,06:28:34.000,54,11123462,-795,0,1677133713,13010.078293089995,222.4373410199987,54508.547171520004 2023-02-23,06:28:35.000,54,11123529,-795,0,1677133714,13010.07155678,222.43029188999935,54508.52621016 2023-02-23,06:28:36.000,54,11123482,-795,0,1677133715,13010.098502019995,222.3879971100032,54508.58909424001 2023-02-23,06:28:37.000,54,11123449,-795,0,1677133716,13010.058084159995,222.31750581000233,54508.49127456001 2023-02-23,06:28:38.000,54,11123487,-795,0,1677133717,13010.08502939999,222.26111277000018,54508.47730032 2023-02-23,06:28:39.000,54,11123513,-795,0,1677133718,13010.159128809995,222.25406364000082,54508.5052488 2023-02-23,06:28:40.000,54,11123476,-795,0,1677133719,13010.17260143,222.1765232100006,54508.519223040006 2023-02-23,06:28:41.000,54,11123453,-795,0,1677133720,13010.18607404999,222.1271792999978,54508.46332608 2023-02-23,06:28:42.000,54,11123445,-795,0,1677133721,13010.19281036,222.091933650001,54508.51223592001 2023-02-23,06:28:43.000,54,11123509,-795,0,1677133722,13010.22649190999,222.09898278000037,54508.55415864 2023-02-23,06:28:44.000,54,11123431,-795,0,1677133723,13010.219755599996,222.04258973999822,54508.67293968 2023-02-23,06:28:45.000,54,11123468,-795,0,1677133724,13010.199546669995,222.00734409000142,54508.59608136 2023-02-23,06:28:46.000,54,11123541,-795,0,1677133725,13010.179337739995,221.93685279000056,54508.47730032 2023-02-23,06:28:47.000,54,11123446,-795,0,1677133726,13010.1523925,221.95095104999928,54508.39345488001 2023-02-23,06:28:48.000,54,11123450,-795,0,1677133727,13010.159128809995,221.92275453000184,54508.41441624 2023-02-23,06:28:49.000,54,11123403,-795,0,1677133728,13010.179337739995,221.8452141000016,54508.51223592001 2023-02-23,06:28:50.000,54,11123461,-795,0,1677133729,13010.18607404999,221.8663614899997,54508.61005560001 2023-02-23,06:28:51.000,54,11123496,-795,0,1677133730,13010.1523925,221.82406671000354,54508.56114576001 2023-02-23,06:28:52.000,54,11123470,-795,0,1677133731,13010.138919879995,221.80996845000482,54508.48428744 2023-02-23,06:28:53.000,54,11123496,-795,0,1677133732,13010.118710949995,221.7817719300001,54508.55415864 2023-02-23,06:28:54.000,54,11123439,-795,0,1677133733,13010.08502939999,221.7817719300001,54508.568132880006 2023-02-23,06:28:55.000,54,11123490,-795,0,1677133734,13010.06482046999,221.75357541000267,54508.56114576001 2023-02-23,06:28:56.000,54,11123460,-795,0,1677133735,13010.07155678,221.72537888999796,54508.547171520004 2023-02-23,06:28:57.000,54,11123504,-795,0,1677133736,13010.05134785,221.7465262800033,54508.44236472001 2023-02-23,06:28:58.000,54,11123470,-795,0,1677133737,13010.10523832999,221.71128062999924,54508.48428744 2023-02-23,06:28:59.000,54,11123472,-795,0,1677133738,13010.11197464,221.7324280200046,54508.65197832 2023-02-23,06:29:00.000,54,11123510,-795,0,1677133739,13010.08502939999,221.69013324000116,54508.63101696 2023-02-23,06:29:01.000,54,11123459,-795,0,1677133740,13010.058084159995,221.66898585000308,54508.498261680004 2023-02-23,06:29:02.000,54,11123470,-795,0,1677133741,13010.058084159995,221.72537888999796,54508.48428744 2023-02-23,06:29:03.000,54,11123450,-795,0,1677133742,13009.977248439995,221.69013324000116,54508.41441624 2023-02-23,06:29:04.000,54,11123459,-795,0,1677133743,13009.997457369995,221.64783845999773,54508.54018440001 2023-02-23,06:29:05.000,54,11123509,-795,0,1677133744,13009.916621649994,221.69718237000052,54508.30960944 2023-02-23,06:29:06.000,54,11123470,-795,0,1677133745,13009.957039509995,221.66898585000308,54508.42140336001 2023-02-23,06:29:07.000,54,11123458,-795,0,1677133746,13010.00419367999,221.72537888999796,54508.519223040006 2023-02-23,06:29:08.000,54,11123452,-795,0,1677133747,13010.03113892,221.6830841100018,54508.54018440001 2023-02-23,06:29:09.000,54,11123465,-795,0,1677133748,13010.05134785,221.7324280200046,54508.40742912 2023-02-23,06:29:10.000,54,11123464,-795,0,1677133749,13010.07155678,221.72537888999796,54508.37249352001 2023-02-23,06:29:11.000,54,11123511,-795,0,1677133750,13010.12544725999,221.78882105999946,54508.400442000006 2023-02-23,06:29:12.000,54,11123479,-795,0,1677133751,13010.05134785,221.85226323000097,54508.330570800004 2023-02-23,06:29:13.000,54,11123466,-795,0,1677133752,13010.17260143,221.82406671000354,54508.162879920004 2023-02-23,06:29:14.000,54,11123480,-795,0,1677133753,13010.26690976999,221.83816497000225,54508.4353776 2023-02-23,06:29:15.000,54,11123517,-795,0,1677133754,13010.381427039996,221.8311158400029,54508.47031320001 2023-02-23,06:29:16.000,54,11123497,-795,0,1677133755,13010.415108590001,221.88750887999777,54508.4353776 2023-02-23,06:29:17.000,54,11123445,-795,0,1677133756,13010.367954419991,221.91570540000248,54508.28864808 2023-02-23,06:29:18.000,54,11123490,-795,0,1677133757,13010.428581209992,221.9932458300027,54508.33755792 2023-02-23,06:29:19.000,54,11123449,-795,0,1677133758,13010.448790139992,222.02144235000014,54508.40742912 2023-02-23,06:29:20.000,54,11123460,-795,0,1677133759,13010.489207999992,222.08488452000165,54508.42140336001 2023-02-23,06:29:21.000,54,11123433,-795,0,1677133760,13010.509416929992,222.15537582000252,54508.47031320001 2023-02-23,06:29:22.000,54,11123481,-795,0,1677133761,13010.475735380001,222.18357233999996,54508.41441624 2023-02-23,06:29:23.000,54,11123454,-795,0,1677133762,13010.549834789992,222.31750581000233,54508.55415864 2023-02-23,06:29:24.000,54,11123449,-795,0,1677133763,13010.576780030002,222.36684971999784,54508.72184952 2023-02-23,06:29:25.000,54,11123493,-795,0,1677133764,13010.603725269997,222.42324276,54508.67992680001 2023-02-23,06:29:26.000,54,11123451,-795,0,1677133765,13010.576780030002,222.54307797000365,54508.59608136 2023-02-23,06:29:27.000,54,11123461,-795,0,1677133766,13010.556571100002,222.5853727499998,54508.547171520004 2023-02-23,06:29:28.000,54,11123483,-795,0,1677133767,13010.570043719992,222.60652013999788,54508.53319728 2023-02-23,06:29:29.000,54,11123493,-795,0,1677133768,13010.637406820002,222.69110970000474,54508.735823760006 2023-02-23,06:29:30.000,54,11123490,-795,0,1677133769,13010.664352059997,222.77569926000433,54508.833643440004 2023-02-23,06:29:31.000,54,11123512,-795,0,1677133770,13010.637406820002,222.8320922999992,54508.80569496001 2023-02-23,06:29:32.000,54,11123509,-795,0,1677133771,13010.623934199997,222.881436210002,54508.80569496001 2023-02-23,06:29:33.000,54,11123448,-795,0,1677133772,13010.657615750002,222.8955344700007,54508.8895404 2023-02-23,06:29:34.000,54,11123484,-795,0,1677133773,13010.711506229993,222.96602577000158,54508.82665632001 2023-02-23,06:29:35.000,54,11123460,-795,0,1677133774,13010.718242540002,223.0435662000018,54508.952424480005 2023-02-23,06:29:36.000,54,11123482,-795,0,1677133775,13010.691297299993,223.03651707000245,54508.81268208 2023-02-23,06:29:37.000,54,11123471,-795,0,1677133776,13010.698033610002,223.03651707000245,54508.882553280004 2023-02-23,06:29:38.000,54,11123476,-795,0,1677133777,13010.765396709998,223.11405750000267,54509.03626992 2023-02-23,06:29:39.000,54,11123461,-795,0,1677133778,13010.832759809993,223.1422540200001,54509.2039608 2023-02-23,06:29:40.000,54,11123476,-795,0,1677133779,13010.866441359998,223.1634014099982,54509.15505096 2023-02-23,06:29:41.000,54,11123456,-795,0,1677133780,13010.792341949993,223.17749967000418,54509.00832144 2023-02-23,06:29:42.000,54,11123478,-795,0,1677133781,13010.906859219998,223.26208923000377,54509.11312824001 2023-02-23,06:29:43.000,54,11123473,-795,0,1677133782,13010.893386599993,223.26208923000377,54509.022295680006 2023-02-23,06:29:44.000,54,11123462,-795,0,1677133783,13010.906859219998,223.33258053000463,54509.00832144 2023-02-23,06:29:45.000,54,11123470,-795,0,1677133784,13010.940540769989,223.3537279200027,54509.14107672001 2023-02-23,06:29:46.000,54,11123452,-795,0,1677133785,13010.960749699989,223.39602269999887,54509.18299944001 2023-02-23,06:29:47.000,54,11123474,-795,0,1677133786,13010.920331839989,223.45946487000037,54509.00832144 2023-02-23,06:29:48.000,54,11123430,-795,0,1677133787,13010.980958629989,223.45241574000102,54509.29479336 2023-02-23,06:29:49.000,54,11123475,-795,0,1677133788,13010.954013389994,223.56520181999804,54509.12710248 2023-02-23,06:29:50.000,54,11123478,-795,0,1677133789,13011.014640179994,223.57225095000467,54509.24588352 2023-02-23,06:29:51.000,54,11123461,-795,0,1677133790,13010.994431249994,223.61454573000083,54509.336716080004 2023-02-23,06:29:52.000,54,11123505,-795,0,1677133791,13011.001167559989,223.6850370300017,54509.30876760001 2023-02-23,06:29:53.000,54,11123459,-795,0,1677133792,13010.974222319994,223.7484792000032,54509.25985776001 2023-02-23,06:29:54.000,54,11123468,-795,0,1677133793,13011.048321729999,223.7484792000032,54509.357677440006 2023-02-23,06:29:55.000,54,11123488,-795,0,1677133794,13011.095475899994,223.80487223999808,54509.44152288 2023-02-23,06:29:56.000,54,11123520,-795,0,1677133795,13011.10221220999,223.8471670200015,54509.46947136 2023-02-23,06:29:57.000,54,11123451,-795,0,1677133796,13011.028112799999,223.91060919000302,54509.46248424 2023-02-23,06:29:58.000,54,11123471,-795,0,1677133797,13010.994431249994,223.9951987500026,54509.39261304 2023-02-23,06:29:59.000,54,11123421,-795,0,1677133798,13011.001167559989,224.02339527000004,54509.37863880001 2023-02-23,06:30:00.000,54,11123486,-795,0,1677133799,13011.021376489989,224.10093570000026,54509.53235544 2023-02-23,06:30:01.000,54,11123430,-795,0,1677133800,13011.055058039994,224.1573287400024,54509.53934256 2023-02-23,06:30:02.000,54,11123470,-795,0,1677133801,13011.034849109994,224.19962351999857,54509.553316800004 2023-02-23,06:30:03.000,54,11123477,-795,0,1677133802,13011.055058039994,224.23486917000264,54509.525368320006 2023-02-23,06:30:04.000,54,11123502,-795,0,1677133803,13011.156102689994,224.22077091000392,54509.81184024001 2023-02-23,06:30:05.000,54,11123423,-795,0,1677133804,13011.14936638,224.32650786000158,54509.721007680004 2023-02-23,06:30:06.000,54,11123465,-795,0,1677133805,13011.14263006999,224.36880263999774,54509.58126528 2023-02-23,06:30:07.000,54,11123490,-795,0,1677133806,13011.115684829994,224.38290090000373,54509.4834456 2023-02-23,06:30:08.000,54,11123462,-795,0,1677133807,13011.18304792999,224.4392939399986,54509.5882524 2023-02-23,06:30:09.000,54,11123499,-795,0,1677133808,13011.236938409995,224.47453959000268,54509.71402056001 2023-02-23,06:30:10.000,54,11123515,-795,0,1677133809,13011.277356269995,224.48158872000204,54509.74895616 2023-02-23,06:30:11.000,54,11123474,-795,0,1677133810,13011.28409257999,224.50978523999947,54509.76293040001 2023-02-23,06:30:12.000,54,11123486,-795,0,1677133811,13011.337983059995,224.54503089000355,54509.66511072001 2023-02-23,06:30:13.000,54,11123451,-795,0,1677133812,13011.297565199995,224.5520800200029,54509.455497120005 2023-02-23,06:30:14.000,54,11123493,-795,0,1677133813,13011.31103782,224.60847305999778,54509.56030392 2023-02-23,06:30:15.000,54,11123434,-795,0,1677133814,13011.439027709996,224.6366695800025,54509.73498192001 2023-02-23,06:30:16.000,54,11123455,-795,0,1677133815,13011.479445569996,224.65781697000057,54509.75594328 2023-02-23,06:30:17.000,54,11123443,-795,0,1677133816,13011.47270926,224.71421001000272,54509.60921376 2023-02-23,06:30:18.000,54,11123476,-795,0,1677133817,13011.540072359996,224.700111750004,54509.7279948 2023-02-23,06:30:19.000,54,11123470,-795,0,1677133818,13011.55354498,224.72830827000143,54509.80485312 2023-02-23,06:30:20.000,54,11123465,-795,0,1677133819,13011.526599739991,224.70716088000336,54509.80485312 2023-02-23,06:30:21.000,54,11123490,-795,0,1677133820,13011.48618187999,224.76355391999823,54509.797866 2023-02-23,06:30:22.000,54,11123501,-795,0,1677133821,13011.44576401999,224.76355391999823,54509.61620088001 2023-02-23,06:30:23.000,54,11123454,-795,0,1677133822,13011.4322914,224.77765218000422,54509.672097840004 2023-02-23,06:30:24.000,54,11123443,-795,0,1677133823,13011.49291819,224.7353574000008,54509.81882736 2023-02-23,06:30:25.000,54,11123507,-795,0,1677133824,13011.439027709996,224.79175044000294,54509.741969040006 2023-02-23,06:30:26.000,54,11123493,-795,0,1677133825,13011.44576401999,224.78470131000358,54509.721007680004 2023-02-23,06:30:27.000,54,11123456,-795,0,1677133826,13011.439027709996,224.84814347999782,54509.70703344 2023-02-23,06:30:28.000,54,11123458,-795,0,1677133827,13011.46597294999,224.87634000000253,54509.76293040001 2023-02-23,06:30:29.000,54,11123450,-795,0,1677133828,13011.459236639996,224.91863477999868,54509.7279948 2023-02-23,06:30:30.000,54,11123464,-795,0,1677133829,13011.48618187999,224.91863477999868,54509.67908496 2023-02-23,06:30:31.000,54,11123515,-795,0,1677133830,13011.418818779995,224.9820769500002,54509.672097840004 2023-02-23,06:30:32.000,54,11123455,-795,0,1677133831,13011.459236639996,225.0102734700049,54509.64414936001 2023-02-23,06:30:33.000,54,11123490,-795,0,1677133832,13011.418818779995,225.0807647699985,54509.623188000005 2023-02-23,06:30:34.000,54,11123527,-795,0,1677133833,13011.46597294999,225.0807647699985,54509.7279948 2023-02-23,06:30:35.000,54,11123458,-795,0,1677133834,13011.42555508999,225.15830519999872,54509.59523952001 2023-02-23,06:30:36.000,54,11123444,-795,0,1677133835,13011.44576401999,225.13010868000129,54509.70703344 2023-02-23,06:30:37.000,54,11123513,-795,0,1677133836,13011.337983059995,225.22174737000023,54509.54632968001 2023-02-23,06:30:38.000,54,11123433,-795,0,1677133837,13011.358191989995,225.21469824000087,54509.56030392 2023-02-23,06:30:39.000,54,11123513,-795,0,1677133838,13011.30430150999,225.2287964999996,54509.61620088001 2023-02-23,06:30:40.000,54,11123446,-795,0,1677133839,13011.31103782,225.2428947599983,54509.54632968001 2023-02-23,06:30:41.000,54,11123479,-795,0,1677133840,13011.317774129995,225.2287964999996,54509.61620088001 2023-02-23,06:30:42.000,54,11123459,-795,0,1677133841,13011.27061996,225.2569930200043,54509.56030392 2023-02-23,06:30:43.000,54,11123485,-795,0,1677133842,13011.25041103,225.2287964999996,54509.61620088001 2023-02-23,06:30:44.000,54,11123494,-795,0,1677133843,13011.277356269995,225.26404215000366,54509.66511072001 2023-02-23,06:30:45.000,54,11123467,-795,0,1677133844,13011.18978424,225.2922386700011,54509.58126528 2023-02-23,06:30:46.000,54,11123474,-795,0,1677133845,13011.176311619995,225.30633692999982,54509.49741984001 2023-02-23,06:30:47.000,54,11123474,-795,0,1677133846,13011.135893759994,225.29928780000046,54509.58126528 2023-02-23,06:30:48.000,54,11123473,-795,0,1677133847,13011.088739589999,225.27814041000238,54509.37165168 2023-02-23,06:30:49.000,54,11123444,-795,0,1677133848,13011.075266969994,225.31338605999917,54509.29479336 2023-02-23,06:30:50.000,54,11123462,-795,0,1677133849,13011.10221220999,225.2922386700011,54509.51139408 2023-02-23,06:30:51.000,54,11123481,-795,0,1677133850,13011.068530659999,225.30633692999982,54509.42754864001 2023-02-23,06:30:52.000,54,11123452,-795,0,1677133851,13011.06179434999,225.30633692999982,54509.357677440006 2023-02-23,06:30:53.000,54,11123437,-795,0,1677133852,13011.06179434999,225.31338605999917,54509.357677440006 2023-02-23,06:30:54.000,54,11123493,-795,0,1677133853,13011.10221220999,225.26404215000366,54509.336716080004 2023-02-23,06:30:55.000,54,11123471,-795,0,1677133854,13011.088739589999,225.26404215000366,54509.357677440006 2023-02-23,06:30:56.000,54,11123504,-795,0,1677133855,13011.04158541999,225.2569930200043,54509.273832 2023-02-23,06:30:57.000,54,11123477,-795,0,1677133856,13011.04158541999,225.28518954000174,54509.238896400006 2023-02-23,06:30:58.000,54,11123488,-795,0,1677133857,13011.068530659999,225.2569930200043,54509.35069032001 2023-02-23,06:30:59.000,54,11123458,-795,0,1677133858,13011.06179434999,225.28518954000174,54509.31575472 2023-02-23,06:31:00.000,54,11123526,-795,0,1677133859,13011.10221220999,225.2922386700011,54509.37863880001 2023-02-23,06:31:01.000,54,11123454,-795,0,1677133860,13011.075266969994,225.27109128000302,54509.189986560006 2023-02-23,06:31:02.000,54,11123475,-795,0,1677133861,13011.06179434999,225.27109128000302,54509.14107672001 2023-02-23,06:31:03.000,54,11123472,-795,0,1677133862,13011.028112799999,225.31338605999917,54509.05723128 2023-02-23,06:31:04.000,54,11123479,-795,0,1677133863,13011.034849109994,225.29928780000046,54508.99434720001 2023-02-23,06:31:05.000,54,11123486,-795,0,1677133864,13011.06179434999,225.3556808400026,54509.15505096 2023-02-23,06:31:06.000,54,11123468,-795,0,1677133865,13011.10894852,225.33453345000453,54509.18299944001 2023-02-23,06:31:07.000,54,11123433,-795,0,1677133866,13011.034849109994,225.3274843199979,54508.8895404 2023-02-23,06:31:08.000,54,11123424,-795,0,1677133867,13011.04158541999,225.3556808400026,54508.903514640006 2023-02-23,06:31:09.000,54,11123430,-795,0,1677133868,13011.028112799999,225.4402704000022,54508.952424480005 2023-02-23,06:31:10.000,54,11123486,-795,0,1677133869,13011.06179434999,225.39797561999876,54508.97338584001 2023-02-23,06:31:11.000,54,11123461,-795,0,1677133870,13011.10221220999,225.44731953000155,54508.93845024 2023-02-23,06:31:12.000,54,11123511,-795,0,1677133871,13011.12915745,225.475516049999,54508.79172072 2023-02-23,06:31:13.000,54,11123473,-795,0,1677133872,13011.095475899994,225.48256517999835,54508.8196692 2023-02-23,06:31:14.000,54,11123471,-795,0,1677133873,13011.14263006999,225.53190909000114,54508.86159192 2023-02-23,06:31:15.000,54,11123475,-795,0,1677133874,13011.12242113999,225.4896143099977,54508.63800408001 2023-02-23,06:31:16.000,54,11123489,-795,0,1677133875,13011.216729479995,225.4896143099977,54508.91050176 2023-02-23,06:31:17.000,54,11123440,-795,0,1677133876,13011.16957531,225.475516049999,54508.735823760006 2023-02-23,06:31:18.000,54,11123431,-795,0,1677133877,13011.18978424,225.4543686600009,54508.75678512001 2023-02-23,06:31:19.000,54,11123489,-795,0,1677133878,13011.18304792999,225.4402704000022,54508.76377224 2023-02-23,06:31:20.000,54,11123477,-795,0,1677133879,13011.176311619995,225.40502474999812,54508.854604800006 2023-02-23,06:31:21.000,54,11123464,-795,0,1677133880,13011.216729479995,225.4402704000022,54508.80569496001 2023-02-23,06:31:22.000,54,11123491,-795,0,1677133881,13011.20999317,225.40502474999812,54508.784733600005 2023-02-23,06:31:23.000,54,11123521,-795,0,1677133882,13011.28409257999,225.37682823000068,54508.749798 2023-02-23,06:31:24.000,54,11123473,-795,0,1677133883,13011.29082889,225.3415825800039,54508.854604800006 2023-02-23,06:31:25.000,54,11123412,-795,0,1677133884,13011.26388364999,225.34863171000325,54508.47031320001 2023-02-23,06:31:26.000,54,11123530,-795,0,1677133885,13011.418818779995,225.33453345000453,54508.749798 2023-02-23,06:31:27.000,54,11123519,-795,0,1677133886,13011.38513722999,225.32043518999853,54508.63800408001 2023-02-23,06:31:28.000,54,11123522,-795,0,1677133887,13011.44576401999,225.27109128000302,54508.61005560001 2023-02-23,06:31:29.000,54,11123522,-795,0,1677133888,13011.48618187999,225.22174737000023,54508.65896544001 2023-02-23,06:31:30.000,54,11123519,-795,0,1677133889,13011.607435459991,225.2076491100015,54508.84063056 2023-02-23,06:31:31.000,54,11123487,-795,0,1677133890,13011.654589630001,225.18650172000343,54508.76377224 2023-02-23,06:31:32.000,54,11123490,-795,0,1677133891,13011.654589630001,225.18650172000343,54508.62402984 2023-02-23,06:31:33.000,54,11123381,-795,0,1677133892,13011.721952729997,225.15830519999872,54508.665952560004 2023-02-23,06:31:34.000,54,11123468,-795,0,1677133893,13011.742161659997,225.12305955000193,54508.59608136 2023-02-23,06:31:35.000,54,11123448,-795,0,1677133894,13011.735425350002,225.11601042000257,54508.65197832 2023-02-23,06:31:36.000,54,11123491,-795,0,1677133895,13011.748897969992,225.08781389999785,54508.519223040006 2023-02-23,06:31:37.000,54,11123481,-795,0,1677133896,13011.735425350002,225.08781389999785,54508.44236472001 2023-02-23,06:31:38.000,54,11123484,-795,0,1677133897,13011.836470000002,225.0948630300045,54508.67992680001 2023-02-23,06:31:39.000,54,11123479,-795,0,1677133898,13011.802788449997,225.08781389999785,54508.61005560001 2023-02-23,06:31:40.000,54,11123473,-795,0,1677133899,13011.782579519997,225.13715781000064,54508.63800408001 2023-02-23,06:31:41.000,54,11123403,-795,0,1677133900,13011.661325939996,225.11601042000257,54508.449351840005 2023-02-23,06:31:42.000,54,11123479,-795,0,1677133901,13011.620908079996,225.08781389999785,54508.46332608 2023-02-23,06:31:43.000,54,11123480,-795,0,1677133902,13011.573753910001,225.10191216000385,54508.52621016 2023-02-23,06:31:44.000,54,11123496,-795,0,1677133903,13011.546808669991,225.05256825000106,54508.40742912 2023-02-23,06:31:45.000,54,11123492,-795,0,1677133904,13011.418818779995,225.06666650999978,54508.2956352 2023-02-23,06:31:46.000,54,11123475,-795,0,1677133905,13011.337983059995,225.10191216000385,54508.38646776 2023-02-23,06:31:47.000,54,11123481,-795,0,1677133906,13011.27061996,225.0948630300045,54508.47730032 2023-02-23,06:31:48.000,54,11123522,-795,0,1677133907,13011.16283899999,225.11601042000257,54508.379480640004 2023-02-23,06:31:49.000,54,11123448,-795,0,1677133908,13011.06179434999,225.10191216000385,54508.1908284 2023-02-23,06:31:50.000,54,11123474,-795,0,1677133909,13010.987694939999,225.07371563999914,54508.14191856 2023-02-23,06:31:51.000,54,11123473,-795,0,1677133910,13010.846232429998,225.05256825000106,54508.051086 2023-02-23,06:31:52.000,54,11123451,-795,0,1677133911,13010.751924089993,225.0455191200017,54507.92531784 2023-02-23,06:31:53.000,54,11123485,-795,0,1677133912,13010.650879439992,225.00322433999827,54507.89038224001 2023-02-23,06:31:54.000,54,11123444,-795,0,1677133913,13010.563307409997,225.03142086000298,54507.86942088001 2023-02-23,06:31:55.000,54,11123481,-795,0,1677133914,13010.543098479997,224.9609295600021,54507.86243376 2023-02-23,06:31:56.000,54,11123448,-795,0,1677133915,13010.421844899996,224.98912607999955,54507.85544664 2023-02-23,06:31:57.000,54,11123466,-795,0,1677133916,13010.361218109996,224.95388043000276,54507.74365272 2023-02-23,06:31:58.000,54,11123504,-795,0,1677133917,13010.21301929,224.89043826000125,54507.43621944001 2023-02-23,06:31:59.000,54,11123413,-795,0,1677133918,13010.17260143,224.90453651999997,54507.52006488 2023-02-23,06:32:00.000,54,11123461,-795,0,1677133919,13010.14565618999,224.8340452199991,54507.57596184 2023-02-23,06:32:01.000,54,11123447,-795,0,1677133920,13010.09176571,224.77765218000422,54507.42923232 2023-02-23,06:32:02.000,54,11123504,-795,0,1677133921,13009.99072106,224.77060305000487,54507.352374 2023-02-23,06:32:03.000,54,11123459,-795,0,1677133922,13009.936830579994,224.75650478999887,54507.373335360004 2023-02-23,06:32:04.000,54,11123492,-795,0,1677133923,13009.94356688999,224.67896435999864,54507.33839976001 2023-02-23,06:32:05.000,54,11123409,-795,0,1677133924,13009.876203789994,224.65781697000057,54507.16372176 2023-02-23,06:32:06.000,54,11123448,-795,0,1677133925,13009.815576999994,224.60847305999778,54507.01699224 2023-02-23,06:32:07.000,54,11123441,-795,0,1677133926,13009.781895449989,224.5873256699997,54507.06590208 2023-02-23,06:32:08.000,54,11123480,-795,0,1677133927,13009.728004969998,224.58027654000034,54506.989043760004 2023-02-23,06:32:09.000,54,11123458,-795,0,1677133928,13009.761686519989,224.53093263000483,54507.058914960005 2023-02-23,06:32:10.000,54,11123484,-795,0,1677133929,13009.768422829999,224.50273611000011,54507.037953600004 2023-02-23,06:32:11.000,54,11123440,-795,0,1677133930,13009.761686519989,224.47453959000268,54506.95410816 2023-02-23,06:32:12.000,54,11123496,-795,0,1677133931,13009.734741279994,224.47453959000268,54506.87724984 2023-02-23,06:32:13.000,54,11123434,-795,0,1677133932,13009.660641869988,224.4886378500014,54506.6187264 2023-02-23,06:32:14.000,54,11123415,-795,0,1677133933,13009.680850799989,224.48158872000204,54506.674623360006 2023-02-23,06:32:15.000,54,11123479,-795,0,1677133934,13009.640432939988,224.44634306999797,54506.57680368001 2023-02-23,06:32:16.000,54,11123519,-795,0,1677133935,13009.559597220003,224.4251956799999,54506.47199688 2023-02-23,06:32:17.000,54,11123477,-795,0,1677133936,13009.680850799989,224.41109742000117,54506.49295824 2023-02-23,06:32:18.000,54,11123451,-795,0,1677133937,13009.674114489993,224.41109742000117,54506.46500976 2023-02-23,06:32:19.000,54,11123469,-795,0,1677133938,13009.667378179998,224.4040482900018,54506.57680368001 2023-02-23,06:32:20.000,54,11123479,-795,0,1677133939,13009.667378179998,224.4392939399986,54506.534880960004 2023-02-23,06:32:21.000,54,11123464,-795,0,1677133940,13009.620224009988,224.4040482900018,54506.40911280001 2023-02-23,06:32:22.000,54,11123505,-795,0,1677133941,13009.552860909993,224.37585177000437,54506.1994992 2023-02-23,06:32:23.000,54,11123499,-795,0,1677133942,13009.532651979993,224.38290090000373,54506.115653759996 2023-02-23,06:32:24.000,54,11123423,-795,0,1677133943,13009.559597220003,224.43224480999925,54506.20648632 2023-02-23,06:32:25.000,54,11123514,-795,0,1677133944,13009.539388290003,224.41814655000053,54506.16456360001 2023-02-23,06:32:26.000,54,11123452,-795,0,1677133945,13009.451816259992,224.38290090000373,54506.17853784 2023-02-23,06:32:27.000,54,11123406,-795,0,1677133946,13009.472025189993,224.39699916000245,54506.10866664 2023-02-23,06:32:28.000,54,11123466,-795,0,1677133947,13009.492234119993,224.36880263999774,54506.07373104001 2023-02-23,06:32:29.000,54,11123433,-795,0,1677133948,13009.465288879997,224.35470437999902,54505.982898480004 2023-02-23,06:32:30.000,54,11123469,-795,0,1677133949,13009.411398399992,224.34765524999966,54505.79424624 2023-02-23,06:32:31.000,54,11123540,-795,0,1677133950,13009.377716850002,224.33355699000094,54505.7453364 2023-02-23,06:32:32.000,54,11123464,-795,0,1677133951,13009.290144819992,224.31945873000222,54505.66149096001 2023-02-23,06:32:33.000,54,11123473,-795,0,1677133952,13009.290144819992,224.36175350999838,54505.51476144 2023-02-23,06:32:34.000,54,11123473,-795,0,1677133953,13009.357507920002,224.34765524999966,54505.73136216 2023-02-23,06:32:35.000,54,11123462,-795,0,1677133954,13009.290144819992,224.26306569000008,54505.605594 2023-02-23,06:32:36.000,54,11123458,-795,0,1677133955,13009.256463270001,224.26306569000008,54505.57764552 2023-02-23,06:32:37.000,54,11123498,-795,0,1677133956,13009.135209690001,224.29831134000415,54505.34008344 2023-02-23,06:32:38.000,54,11123520,-795,0,1677133957,13009.11500076,224.24896743000136,54505.312134960004 2023-02-23,06:32:39.000,54,11123499,-795,0,1677133958,13009.121737069996,224.26306569000008,54505.32610920001 2023-02-23,06:32:40.000,54,11123475,-795,0,1677133959,13009.067846589991,224.23486917000264,54505.277199359996 2023-02-23,06:32:41.000,54,11123457,-795,0,1677133960,13009.020692419996,224.1925743899992,54505.24226376 2023-02-23,06:32:42.000,54,11123494,-795,0,1677133961,13008.960065629995,224.1573287400024,54505.17239256 2023-02-23,06:32:43.000,54,11123471,-795,0,1677133962,13008.939856699995,224.0797883100022,54505.08156 2023-02-23,06:32:44.000,54,11123449,-795,0,1677133963,13008.97353825,224.07273918000283,54505.13046984 2023-02-23,06:32:45.000,54,11123497,-795,0,1677133964,13008.92638407999,224.00224788000196,54505.03963728001 2023-02-23,06:32:46.000,54,11123478,-795,0,1677133965,13008.91291146,223.95995309999853,54504.89290776 2023-02-23,06:32:47.000,54,11123463,-795,0,1677133966,13008.91291146,223.9458548399998,54504.8370108 2023-02-23,06:32:48.000,54,11123531,-795,0,1677133967,13008.939856699995,223.90356006000366,54504.760152480005 2023-02-23,06:32:49.000,54,11123456,-795,0,1677133968,13009.03416504,223.8471670200015,54504.87194640001 2023-02-23,06:32:50.000,54,11123483,-795,0,1677133969,13009.067846589991,223.80487223999808,54504.89989488001 2023-02-23,06:32:51.000,54,11123424,-795,0,1677133970,13009.02742872999,223.74143007000384,54504.62041008 2023-02-23,06:32:52.000,54,11123488,-795,0,1677133971,13009.141945999996,223.6850370300017,54504.557526 2023-02-23,06:32:53.000,54,11123448,-795,0,1677133972,13009.236254340001,223.6356931199989,54504.52957752 2023-02-23,06:32:54.000,54,11123522,-795,0,1677133973,13009.256463270001,223.57225095000467,54504.51560328001 2023-02-23,06:32:55.000,54,11123408,-795,0,1677133974,13009.344035299997,223.55110355999932,54504.45970632 2023-02-23,06:32:56.000,54,11123500,-795,0,1677133975,13009.404662089997,223.4876613899978,54504.326951040006 2023-02-23,06:32:57.000,54,11123471,-795,0,1677133976,13009.438343640002,223.4876613899978,54504.22214424 2023-02-23,06:32:58.000,54,11123471,-795,0,1677133977,13009.600015079988,223.45946487000037,54504.375860880005 2023-02-23,06:32:59.000,54,11123457,-795,0,1677133978,13009.660641869988,223.42421922000358,54504.375860880005 2023-02-23,06:33:00.000,54,11123468,-795,0,1677133979,13009.701059729989,223.38192444000015,54504.36887376001 2023-02-23,06:33:01.000,54,11123463,-795,0,1677133980,13009.714532349994,223.325531399998,54504.29201544 2023-02-23,06:33:02.000,54,11123511,-795,0,1677133981,13009.721268659989,223.30438400999992,54504.11035032001 2023-02-23,06:33:03.000,54,11123433,-795,0,1677133982,13009.795368069994,223.23389270999905,54504.09637608 2023-02-23,06:33:04.000,54,11123398,-795,0,1677133983,13009.82231330999,223.26208923000377,54504.16624728 2023-02-23,06:33:05.000,54,11123505,-795,0,1677133984,13009.82231330999,223.2409418399984,54504.12432456 2023-02-23,06:33:06.000,54,11123466,-795,0,1677133985,13009.82231330999,223.21979445000034,54504.01253064001 2023-02-23,06:33:07.000,54,11123512,-795,0,1677133986,13009.775159139994,223.20569619000162,54503.991569280006 2023-02-23,06:33:08.000,54,11123463,-795,0,1677133987,13009.802104379989,223.1422540200001,54504.04746624 2023-02-23,06:33:09.000,54,11123466,-795,0,1677133988,13009.741477589989,223.13520489000075,54503.97759504 2023-02-23,06:33:10.000,54,11123450,-795,0,1677133989,13009.653905559993,223.08586097999796,54503.87977536 2023-02-23,06:33:11.000,54,11123489,-795,0,1677133990,13009.606751389998,223.0788118499986,54503.802917040004 2023-02-23,06:33:12.000,54,11123519,-795,0,1677133991,13009.546124599998,223.11405750000267,54503.705097360005 2023-02-23,06:33:13.000,54,11123511,-795,0,1677133992,13009.472025189993,223.0435662000018,54503.656187520006 2023-02-23,06:33:14.000,54,11123488,-795,0,1677133993,13009.512443049993,223.00127141999837,54503.71208448 2023-02-23,06:33:15.000,54,11123471,-795,0,1677133994,13009.431607329992,223.00832054999773,54503.754007200005 2023-02-23,06:33:16.000,54,11123475,-795,0,1677133995,13009.350771609992,222.96602577000158,54503.467535280004 2023-02-23,06:33:17.000,54,11123513,-795,0,1677133996,13009.141945999996,222.95192751000286,54503.24394744001 2023-02-23,06:33:18.000,54,11123502,-795,0,1677133997,13009.202572789996,222.90258360000007,54503.39067696001 2023-02-23,06:33:19.000,54,11123450,-795,0,1677133998,13009.162154929996,222.93782925000414,54503.38368984 2023-02-23,06:33:20.000,54,11123442,-795,0,1677133999,13009.101528139996,222.90963272999943,54503.28587016 2023-02-23,06:33:21.000,54,11123515,-795,0,1677134000,13009.0745829,222.93078012000478,54503.22298608001 2023-02-23,06:33:22.000,54,11123433,-795,0,1677134001,13009.000483489996,222.8955344700007,54503.202024720005 2023-02-23,06:33:23.000,54,11123435,-795,0,1677134002,13008.919647769995,222.881436210002,54503.153114880006 2023-02-23,06:33:24.000,54,11123444,-795,0,1677134003,13008.92638407999,222.81799404000049,54503.10420504001 2023-02-23,06:33:25.000,54,11123470,-795,0,1677134004,13008.8724936,222.7968466500024,54502.99241112 2023-02-23,06:33:26.000,54,11123470,-795,0,1677134005,13008.818603119995,222.81799404000049,54502.92952704001 2023-02-23,06:33:27.000,54,11123519,-795,0,1677134006,13008.75124002,222.80389578000177,54502.76882328001 2023-02-23,06:33:28.000,54,11123482,-795,0,1677134007,13008.75124002,222.77569926000433,54502.72690056 2023-02-23,06:33:29.000,54,11123510,-795,0,1677134008,13008.72429477999,222.76160099999834,54502.78279752 2023-02-23,06:33:30.000,54,11123438,-795,0,1677134009,13008.757976329995,222.74750273999962,54502.83869448001 2023-02-23,06:33:31.000,54,11123488,-795,0,1677134010,13008.77144895,222.66291318000003,54502.71292632 2023-02-23,06:33:32.000,54,11123417,-795,0,1677134011,13008.650195369999,222.6840605699981,54502.44042864 2023-02-23,06:33:33.000,54,11123453,-795,0,1677134012,13008.71082216,222.6981588300041,54502.55222256001 2023-02-23,06:33:34.000,54,11123453,-795,0,1677134013,13008.636722749994,222.66291318000003,54502.47536424001 2023-02-23,06:33:35.000,54,11123494,-795,0,1677134014,13008.596304889994,222.65586405000067,54502.46837712 2023-02-23,06:33:36.000,54,11123489,-795,0,1677134015,13008.542414409989,222.65586405000067,54502.23081504 2023-02-23,06:33:37.000,54,11123458,-795,0,1677134016,13008.522205479989,222.64176579000195,54502.1819052 2023-02-23,06:33:38.000,54,11123478,-795,0,1677134017,13008.515469169994,222.62766753000324,54502.30068624 2023-02-23,06:33:39.000,54,11123462,-795,0,1677134018,13008.495260239994,222.61356927000452,54502.27972488 2023-02-23,06:33:40.000,54,11123454,-795,0,1677134019,13008.528941789998,222.60652013999788,54502.27972488 2023-02-23,06:33:41.000,54,11123439,-795,0,1677134020,13008.461578689989,222.60652013999788,54502.195879440005 2023-02-23,06:33:42.000,54,11123486,-795,0,1677134021,13008.353797729993,222.6347166600026,54501.958317360004 2023-02-23,06:33:43.000,54,11123435,-795,0,1677134022,13008.374006659993,222.60652013999788,54501.90242040001 2023-02-23,06:33:44.000,54,11123481,-795,0,1677134023,13008.387479279998,222.5712744900011,54501.96530448 2023-02-23,06:33:45.000,54,11123515,-795,0,1677134024,13008.333588799993,222.50783231999958,54502.00024008001 2023-02-23,06:33:46.000,54,11123438,-795,0,1677134025,13008.320116180003,222.49373406000086,54501.860497680005 2023-02-23,06:33:47.000,54,11123518,-795,0,1677134026,13008.293170939993,222.47258667000278,54501.8674848 2023-02-23,06:33:48.000,54,11123493,-795,0,1677134027,13008.313379869993,222.42324276,54501.82556208 2023-02-23,06:33:49.000,54,11123462,-795,0,1677134028,13008.252753079993,222.38094798000384,54501.76267800001 2023-02-23,06:33:50.000,54,11123477,-795,0,1677134029,13008.219071530002,222.33160407000105,54501.63690984001 2023-02-23,06:33:51.000,54,11123451,-795,0,1677134030,13008.185389979997,222.3034075500036,54501.51812880001 2023-02-23,06:33:52.000,54,11123483,-795,0,1677134031,13008.064136399997,222.28226015999826,54501.24563112 2023-02-23,06:33:53.000,54,11123450,-795,0,1677134032,13008.030454849992,222.21881799000403,54501.1687728 2023-02-23,06:33:54.000,54,11123482,-795,0,1677134033,13008.023718539996,222.13422843000444,54501.287553840004 2023-02-23,06:33:55.000,54,11123411,-795,0,1677134034,13007.956355440001,222.0284914799995,54501.30152808001 2023-02-23,06:33:56.000,54,11123494,-795,0,1677134035,13007.990036989991,221.94390191999992,54501.16178568001 2023-02-23,06:33:57.000,54,11123517,-795,0,1677134036,13007.882256029996,221.92275453000184,54500.89627512001 2023-02-23,06:33:58.000,54,11123396,-795,0,1677134037,13007.821629239996,221.82406671000354,54500.91024936 2023-02-23,06:33:59.000,54,11123459,-795,0,1677134038,13007.82836554999,221.80291931999818,54500.903262240005 2023-02-23,06:34:00.000,54,11123475,-795,0,1677134039,13007.75426614,221.72537888999796,54500.784481200004 2023-02-23,06:34:01.000,54,11123434,-795,0,1677134040,13007.700375659995,221.66898585000308,54500.75653272001 2023-02-23,06:34:02.000,54,11123496,-795,0,1677134041,13007.65322149,221.6196419400003,54500.54691912 2023-02-23,06:34:03.000,54,11123475,-795,0,1677134042,13007.61280363,221.56324889999814,54500.47704792 2023-02-23,06:34:04.000,54,11123489,-795,0,1677134043,13007.619539939995,221.46456107999984,54500.54691912 2023-02-23,06:34:05.000,54,11123455,-795,0,1677134044,13007.5925947,221.4363645600024,54500.37922824 2023-02-23,06:34:06.000,54,11123472,-795,0,1677134045,13007.558913149995,221.37997152000025,54500.302369920006 2023-02-23,06:34:07.000,54,11123462,-795,0,1677134046,13007.417450639994,221.35177500000282,54500.07179496 2023-02-23,06:34:08.000,54,11123491,-795,0,1677134047,13007.410714329999,221.26013631000387,54499.92506544 2023-02-23,06:34:09.000,54,11123501,-795,0,1677134048,13007.430923259999,221.21079240000108,54500.02987224 2023-02-23,06:34:10.000,54,11123494,-795,0,1677134049,13007.383769089989,221.16849761999765,54500.113717680004 2023-02-23,06:34:11.000,54,11123496,-795,0,1677134050,13007.282724439989,221.11210458000278,54499.85519424 2023-02-23,06:34:12.000,54,11123449,-795,0,1677134051,13007.262515509989,221.00636762999784,54499.83423288 2023-02-23,06:34:13.000,54,11123442,-795,0,1677134052,13007.242306579989,220.99931849999848,54499.848207120005 2023-02-23,06:34:14.000,54,11123509,-795,0,1677134053,13007.154734549993,220.94997459000297,54499.69449048 2023-02-23,06:34:15.000,54,11123493,-795,0,1677134054,13007.127789309998,220.92177806999825,54499.680516240005 2023-02-23,06:34:16.000,54,11123443,-795,0,1677134055,13007.060426210002,220.8794832900021,54499.42897992 2023-02-23,06:34:17.000,54,11123390,-795,0,1677134056,13007.026744659997,220.80194286000187,54499.33116024 2023-02-23,06:34:18.000,54,11123476,-795,0,1677134057,13006.959381560002,220.731451560001,54499.14949512001 2023-02-23,06:34:19.000,54,11123491,-795,0,1677134058,13006.986326799997,220.71030417000293,54499.442954160004 2023-02-23,06:34:20.000,54,11123489,-795,0,1677134059,13006.932436319992,220.63981287000206,54499.32417312 2023-02-23,06:34:21.000,54,11123429,-795,0,1677134060,13006.851600599992,220.5834198299999,54499.142508 2023-02-23,06:34:22.000,54,11123487,-795,0,1677134061,13006.750555949991,220.50587939999969,54498.96783 2023-02-23,06:34:23.000,54,11123446,-795,0,1677134062,13006.69666547,220.42833896999946,54498.88398456001 2023-02-23,06:34:24.000,54,11123417,-795,0,1677134063,13006.67645654,220.36489679999795,54498.92590728 2023-02-23,06:34:25.000,54,11123469,-795,0,1677134064,13006.582148199996,220.28030723999836,54498.87001032 2023-02-23,06:34:26.000,54,11123468,-795,0,1677134065,13006.49457617,220.2239142000035,54498.69533232001 2023-02-23,06:34:27.000,54,11123487,-795,0,1677134066,13006.440685689995,220.16752116000134,54498.625461120006 2023-02-23,06:34:28.000,54,11123482,-795,0,1677134067,13006.32616841999,220.06178421000368,54498.45078312001 2023-02-23,06:34:29.000,54,11123417,-795,0,1677134068,13006.3126958,219.98424378000345,54498.46475736 2023-02-23,06:34:30.000,54,11123441,-795,0,1677134069,13006.29248687,219.9137524800026,54498.35995056001 2023-02-23,06:34:31.000,54,11123456,-795,0,1677134070,13006.231860079999,219.80801552999765,54498.28309224001 2023-02-23,06:34:32.000,54,11123431,-795,0,1677134071,13006.130815429999,219.74457336000341,54498.06649152001 2023-02-23,06:34:33.000,54,11123439,-795,0,1677134072,13006.056716019993,219.65998380000383,54497.89181352 2023-02-23,06:34:34.000,54,11123502,-795,0,1677134073,13006.016298159993,219.5330994600008,54497.80098096 2023-02-23,06:34:35.000,54,11123497,-795,0,1677134074,13005.989352919998,219.49785381000402,54497.919762 2023-02-23,06:34:36.000,54,11123479,-795,0,1677134075,13005.928726129998,219.41326425000443,54497.79399384 2023-02-23,06:34:37.000,54,11123409,-795,0,1677134076,13005.861363030002,219.29342904000077,54497.56341888001 2023-02-23,06:34:38.000,54,11123505,-795,0,1677134077,13005.713164209992,219.16654469999776,54497.36777952 2023-02-23,06:34:39.000,54,11123401,-795,0,1677134078,13005.639064800002,219.0890042700048,54497.29790832 2023-02-23,06:34:40.000,54,11123438,-795,0,1677134079,13005.605383249997,218.9621199300018,54497.31188256 2023-02-23,06:34:41.000,54,11123466,-795,0,1677134080,13005.578438010001,218.89162863000092,54497.22803712001 2023-02-23,06:34:42.000,54,11123456,-795,0,1677134081,13005.564965389996,218.73654777000047,54497.07432048 2023-02-23,06:34:43.000,54,11123462,-795,0,1677134082,13005.450448119991,218.69425299000432,54496.95553944 2023-02-23,06:34:44.000,54,11123491,-795,0,1677134083,13005.484129669996,218.5673686500013,54496.99047504001 2023-02-23,06:34:45.000,54,11123526,-795,0,1677134084,13005.34940346999,218.49687735000043,54496.82278416001 2023-02-23,06:34:46.000,54,11123478,-795,0,1677134085,13005.282040369995,218.39818953000213,54496.697016 2023-02-23,06:34:47.000,54,11123434,-795,0,1677134086,13005.19446834,218.30655084000318,54496.60618344001 2023-02-23,06:34:48.000,54,11123464,-795,0,1677134087,13005.10689630999,218.23605954000232,54496.375608480004 2023-02-23,06:34:49.000,54,11123446,-795,0,1677134088,13005.00585165999,218.19376475999888,54496.3127244 2023-02-23,06:34:50.000,54,11123484,-795,0,1677134089,13004.972170109999,218.06688042000314,54496.34067288 2023-02-23,06:34:51.000,54,11123509,-795,0,1677134090,13004.904807009989,217.9752417300042,54496.34766000001 2023-02-23,06:34:52.000,54,11123474,-795,0,1677134091,13004.803762359988,217.90475043000333,54496.228878960006 2023-02-23,06:34:53.000,54,11123425,-795,0,1677134092,13004.729662949998,217.83425913000247,54496.15202064001 2023-02-23,06:34:54.000,54,11123444,-795,0,1677134093,13004.635354609993,217.68622740000137,54496.0681752 2023-02-23,06:34:55.000,54,11123478,-795,0,1677134094,13004.527573649997,217.6650800100033,54496.01926536 2023-02-23,06:34:56.000,54,11123459,-795,0,1677134095,13004.433265309992,217.54524479999964,54495.73978056 2023-02-23,06:34:57.000,54,11123483,-795,0,1677134096,13004.312011729991,217.46065524000005,54495.71183208 2023-02-23,06:34:58.000,54,11123475,-795,0,1677134097,13004.332220659991,217.4042621999979,54495.80266464 2023-02-23,06:34:59.000,54,11123455,-795,0,1677134098,13004.278330180001,217.36196742000175,54495.71881920001 2023-02-23,06:35:00.000,54,11123464,-795,0,1677134099,13004.25812125,217.27737786000216,54495.66990936 2023-02-23,06:35:01.000,54,11123411,-795,0,1677134100,13004.143603979996,217.25623047000408,54495.48125712001 2023-02-23,06:35:02.000,54,11123475,-795,0,1677134101,13004.05603195,217.12934613000107,54495.24369504001 2023-02-23,06:35:03.000,54,11123459,-795,0,1677134102,13003.981932539995,217.12934613000107,54495.18779808 2023-02-23,06:35:04.000,54,11123489,-795,0,1677134103,13003.981932539995,217.01656005000405,54495.21574656001 2023-02-23,06:35:05.000,54,11123500,-795,0,1677134104,13003.86741526999,217.01656005000405,54495.152862480005 2023-02-23,06:35:06.000,54,11123512,-795,0,1677134105,13003.813524789999,216.97426527000061,54495.103952640005 2023-02-23,06:35:07.000,54,11123472,-795,0,1677134106,13003.74616168999,216.83328266999888,54495.02709432001 2023-02-23,06:35:08.000,54,11123557,-795,0,1677134107,13003.732689069999,216.75574223999865,54494.950236 2023-02-23,06:35:09.000,54,11123472,-795,0,1677134108,13003.618171799993,216.74164397999994,54494.831454959996 2023-02-23,06:35:10.000,54,11123448,-795,0,1677134109,13003.544072389988,216.65705442000035,54494.79651936 2023-02-23,06:35:11.000,54,11123534,-795,0,1677134110,13003.476709289993,216.62180877000355,54494.698699680004 2023-02-23,06:35:12.000,54,11123507,-795,0,1677134111,13003.362192020002,216.53721921000397,54494.47511184001 2023-02-23,06:35:13.000,54,11123462,-795,0,1677134112,13003.267883679997,216.51607181999861,54494.41921488 2023-02-23,06:35:14.000,54,11123500,-795,0,1677134113,13003.274619989992,216.41033487000095,54494.45415048001 2023-02-23,06:35:15.000,54,11123455,-795,0,1677134114,13003.193784269992,216.3539418299988,54494.3213952 2023-02-23,06:35:16.000,54,11123417,-795,0,1677134115,13003.173575339992,216.318696180002,54494.30043384 2023-02-23,06:35:17.000,54,11123453,-795,0,1677134116,13003.025376519996,216.26935226999922,54494.076846 2023-02-23,06:35:18.000,54,11123491,-795,0,1677134117,13002.964749729996,216.2059100999977,54494.08383312 2023-02-23,06:35:19.000,54,11123488,-795,0,1677134118,13002.77613305,216.17771358000027,54493.90216800001 2023-02-23,06:35:20.000,54,11123524,-795,0,1677134119,13002.83675984,216.07902576000197,54493.90915512 2023-02-23,06:35:21.000,54,11123464,-795,0,1677134120,13002.75592412,216.0437801099979,54493.90915512 2023-02-23,06:35:22.000,54,11123531,-795,0,1677134121,13002.63467054,215.93804316000023,54493.7973612 2023-02-23,06:35:23.000,54,11123470,-795,0,1677134122,13002.553834819999,215.9450922899996,54493.69954152 2023-02-23,06:35:24.000,54,11123441,-795,0,1677134123,13002.520153269994,215.86050273,54493.73447712001 2023-02-23,06:35:25.000,54,11123410,-795,0,1677134124,13002.378690759993,215.81820795000385,54493.58774760001 2023-02-23,06:35:26.000,54,11123412,-795,0,1677134125,13002.291118729998,215.76886404000106,54493.53883776001 2023-02-23,06:35:27.000,54,11123482,-795,0,1677134126,13002.183337770002,215.74771665000299,54493.38512112 2023-02-23,06:35:28.000,54,11123496,-795,0,1677134127,13002.156392529992,215.64197969999805,54493.28031432001 2023-02-23,06:35:29.000,54,11123472,-795,0,1677134128,13002.082293120002,215.6137831800006,54493.28730144 2023-02-23,06:35:30.000,54,11123462,-795,0,1677134129,13002.041875260002,215.60673405000125,54493.37114688001 2023-02-23,06:35:31.000,54,11123483,-795,0,1677134130,13001.961039540001,215.56443926999782,54493.189481760004 2023-02-23,06:35:32.000,54,11123503,-795,0,1677134131,13001.886940129996,215.48689884000487,54493.14755904 2023-02-23,06:35:33.000,54,11123482,-795,0,1677134132,13001.846522269996,215.44460406000144,54493.189481760004 2023-02-23,06:35:34.000,54,11123471,-795,0,1677134133,13001.765686549996,215.3670636300012,54493.07768784 2023-02-23,06:35:35.000,54,11123453,-795,0,1677134134,13001.69832345,215.3529653700025,54493.042752240006 2023-02-23,06:35:36.000,54,11123487,-795,0,1677134135,13001.604015109995,215.28952320000099,54492.81916440001 2023-02-23,06:35:37.000,54,11123479,-795,0,1677134136,13001.502970459995,215.29657233000034,54492.7143576 2023-02-23,06:35:38.000,54,11123437,-795,0,1677134137,13001.41539843,215.22608102999948,54492.79820304001 2023-02-23,06:35:39.000,54,11123433,-795,0,1677134138,13001.36824425999,215.1555897299986,54492.76326744 2023-02-23,06:35:40.000,54,11123431,-795,0,1677134139,13001.220045439994,215.13444234000053,54492.60955080001 2023-02-23,06:35:41.000,54,11123494,-795,0,1677134140,13001.166154959988,215.09919669000374,54492.539679600006 2023-02-23,06:35:42.000,54,11123502,-795,0,1677134141,13001.031428759998,215.04985278000095,54492.31609176001 2023-02-23,06:35:43.000,54,11123558,-795,0,1677134142,13000.997747209993,214.97936148000008,54492.29513040001 2023-02-23,06:35:44.000,54,11123470,-795,0,1677134143,13000.903438870002,214.94411583000328,54492.330066 2023-02-23,06:35:45.000,54,11123507,-795,0,1677134144,13000.869757319997,214.93001757000457,54492.21827208 2023-02-23,06:35:46.000,54,11123441,-795,0,1677134145,13000.755240049992,214.88772279000113,54492.17634936001 2023-02-23,06:35:47.000,54,11123480,-795,0,1677134146,13000.660931710001,214.8454280099977,54492.14840088001 2023-02-23,06:35:48.000,54,11123529,-795,0,1677134147,13000.640722780001,214.831329749999,54492.183336480004 2023-02-23,06:35:49.000,54,11123504,-795,0,1677134148,13000.573359679991,214.7749367100041,54492.04359408 2023-02-23,06:35:50.000,54,11123439,-795,0,1677134149,13000.485787649995,214.71854367000196,54491.95974864001 2023-02-23,06:35:51.000,54,11123452,-795,0,1677134150,13000.43863348,214.66215062999981,54491.91083880001 2023-02-23,06:35:52.000,54,11123444,-795,0,1677134151,13000.39147930999,214.67624888999853,54491.750135040005 2023-02-23,06:35:53.000,54,11123445,-795,0,1677134152,13000.29043465999,214.60575758999767,54491.69423808001 2023-02-23,06:35:54.000,54,11123456,-795,0,1677134153,13000.29043465999,214.5493645500028,54491.71519944 2023-02-23,06:35:55.000,54,11123439,-795,0,1677134154,13000.27696204,214.50706976999936,54491.72218656001 2023-02-23,06:35:56.000,54,11123509,-795,0,1677134155,13000.243280489995,214.4365784699985,54491.69423808001 2023-02-23,06:35:57.000,54,11123390,-795,0,1677134156,13000.182653699994,214.38018543000362,54491.43571464001 2023-02-23,06:35:58.000,54,11123500,-795,0,1677134157,13000.18939000999,214.33084152000083,54491.42872752 2023-02-23,06:35:59.000,54,11123471,-795,0,1677134158,13000.20959893999,214.24625196000125,54491.42872752 2023-02-23,06:36:00.000,54,11123471,-795,0,1677134159,13000.14897214999,214.2533010900006,54491.38680480001 2023-02-23,06:36:01.000,54,11123468,-795,0,1677134160,13000.088345359989,214.18280978999974,54491.26802376001 2023-02-23,06:36:02.000,54,11123461,-795,0,1677134161,13000.081609049994,214.18280978999974,54491.23308816 2023-02-23,06:36:03.000,54,11123500,-795,0,1677134162,13000.041191189994,214.1052693599995,54491.22610104 2023-02-23,06:36:04.000,54,11123420,-795,0,1677134163,13000.014245949998,214.07002371000272,54491.18417832 2023-02-23,06:36:05.000,54,11123380,-795,0,1677134164,12999.994037019998,213.9924832800025,54491.20513968 2023-02-23,06:36:06.000,54,11123464,-795,0,1677134165,12999.940146539993,213.93609024000034,54491.0374488 2023-02-23,06:36:07.000,54,11123492,-795,0,1677134166,12999.886256059988,213.95723762999842,54491.128281360005 2023-02-23,06:36:08.000,54,11123503,-795,0,1677134167,12999.845838200003,213.9431393699997,54491.009500320004 2023-02-23,06:36:09.000,54,11123482,-795,0,1677134168,12999.791947719998,213.8796971999982,54490.83482232001 2023-02-23,06:36:10.000,54,11123432,-795,0,1677134169,12999.758266169993,213.8585498100001,54490.841809440004 2023-02-23,06:36:11.000,54,11123498,-795,0,1677134170,12999.724584620002,213.82330416000332,54490.86975792 2023-02-23,06:36:12.000,54,11123503,-795,0,1677134171,12999.610067349997,213.73871460000373,54490.76495112001 2023-02-23,06:36:13.000,54,11123441,-795,0,1677134172,12999.596594729992,213.73871460000373,54490.79988672 2023-02-23,06:36:14.000,54,11123457,-795,0,1677134173,12999.502286390001,213.73166547000437,54490.68110568 2023-02-23,06:36:15.000,54,11123479,-795,0,1677134174,12999.387769119996,213.6964198200003,54490.55533752 2023-02-23,06:36:16.000,54,11123477,-795,0,1677134175,12999.33387863999,213.71051807999902,54490.49245344 2023-02-23,06:36:17.000,54,11123479,-795,0,1677134176,12999.266515539995,213.6964198200003,54490.43655648 2023-02-23,06:36:18.000,54,11123438,-795,0,1677134177,12999.27998816,213.67527243000222,54490.56931176001 2023-02-23,06:36:19.000,54,11123455,-795,0,1677134178,12999.29346077999,213.65412504000415,54490.625208720005 2023-02-23,06:36:20.000,54,11123414,-795,0,1677134179,12999.07116254999,213.61183026000072,54490.23393000001 2023-02-23,06:36:21.000,54,11123461,-795,0,1677134180,12999.104844099995,213.56953548000456,54490.408608000005 2023-02-23,06:36:22.000,54,11123457,-795,0,1677134181,12998.99032682999,213.56248634999793,54490.1989944 2023-02-23,06:36:23.000,54,11123451,-795,0,1677134182,12998.983590519994,213.4990441800037,54490.21995576 2023-02-23,06:36:24.000,54,11123490,-795,0,1677134183,12998.94990896999,213.54133895999985,54490.23393000001 2023-02-23,06:36:25.000,54,11123486,-795,0,1677134184,12998.92970003999,213.52019157000177,54490.21296864001 2023-02-23,06:36:26.000,54,11123515,-795,0,1677134185,12998.875809559999,213.50609331000305,54490.171045920004 2023-02-23,06:36:27.000,54,11123488,-795,0,1677134186,12998.862336939994,213.4003563599981,54490.171045920004 2023-02-23,06:36:28.000,54,11123534,-795,0,1677134187,12998.835391699999,213.36511071000132,54490.21296864001 2023-02-23,06:36:29.000,54,11123444,-795,0,1677134188,12998.768028599989,213.30871766999917,54490.122136080005 2023-02-23,06:36:30.000,54,11123489,-795,0,1677134189,12998.707401809988,213.29461941000045,54490.03130352 2023-02-23,06:36:31.000,54,11123531,-795,0,1677134190,12998.653511329998,213.2523246300043,54489.954445200005 2023-02-23,06:36:32.000,54,11123487,-795,0,1677134191,12998.606357160003,213.24527549999766,54489.77976720001 2023-02-23,06:36:33.000,54,11123500,-795,0,1677134192,12998.545730370002,213.18183333000343,54489.79374144 2023-02-23,06:36:34.000,54,11123473,-795,0,1677134193,12998.532257749997,213.15363680999872,54489.91252248 2023-02-23,06:36:35.000,54,11123522,-795,0,1677134194,12998.505312510002,213.13248942000064,54489.75880584001 2023-02-23,06:36:36.000,54,11123501,-795,0,1677134195,12998.478367269992,213.14658767999936,54489.64701192 2023-02-23,06:36:37.000,54,11123453,-795,0,1677134196,12998.330168449997,213.0760963799985,54489.49329528001 2023-02-23,06:36:38.000,54,11123469,-795,0,1677134197,12998.330168449997,213.03380160000233,54489.4304112 2023-02-23,06:36:39.000,54,11123486,-795,0,1677134198,12998.276277969991,212.98445768999954,54489.42342408001 2023-02-23,06:36:40.000,54,11123485,-795,0,1677134199,12998.262805350001,213.0056050800049,54489.44438544001 2023-02-23,06:36:41.000,54,11123526,-795,0,1677134200,12998.20217856,212.9915068199989,54489.38848848 2023-02-23,06:36:42.000,54,11123432,-795,0,1677134201,12998.195442249991,212.9421629100034,54489.31163016 2023-02-23,06:36:43.000,54,11123481,-795,0,1677134202,12998.1617607,212.89986812999996,54489.22778472001 2023-02-23,06:36:44.000,54,11123478,-795,0,1677134203,12998.208914869996,212.87167161000252,54489.332591520004 2023-02-23,06:36:45.000,54,11123494,-795,0,1677134204,12998.175233319991,212.78708205000294,54489.22778472001 2023-02-23,06:36:46.000,54,11123450,-795,0,1677134205,12998.107870219996,212.77298379000422,54489.15791352001 2023-02-23,06:36:47.000,54,11123462,-795,0,1677134206,12998.05397973999,212.75183639999887,54489.00419688 2023-02-23,06:36:48.000,54,11123521,-795,0,1677134207,12998.047243429995,212.71659075000207,54489.01118400001 2023-02-23,06:36:49.000,54,11123477,-795,0,1677134208,12998.06071605,212.695443360004,54489.115990800005 2023-02-23,06:36:50.000,54,11123456,-795,0,1677134209,12998.07418866999,212.63200119000248,54489.115990800005 2023-02-23,06:36:51.000,54,11123451,-795,0,1677134210,12998.047243429995,212.60380466999777,54489.067080960005 2023-02-23,06:36:52.000,54,11123417,-795,0,1677134211,12998.006825569995,212.5967555399984,54488.997209760004 2023-02-23,06:36:53.000,54,11123451,-795,0,1677134212,12998.047243429995,212.53331337000418,54489.136952160006 2023-02-23,06:36:54.000,54,11123503,-795,0,1677134213,12998.01356187999,212.53331337000418,54489.05310672 2023-02-23,06:36:55.000,54,11123451,-795,0,1677134214,12997.986616639995,212.47692033000203,54488.997209760004 2023-02-23,06:36:56.000,54,11123474,-795,0,1677134215,12997.966407709995,212.47692033000203,54488.9063772 2023-02-23,06:36:57.000,54,11123508,-795,0,1677134216,12997.93272615999,212.39233077000245,54488.81554464 2023-02-23,06:36:58.000,54,11123522,-795,0,1677134217,12997.93946247,212.35708511999837,54488.997209760004 2023-02-23,06:36:59.000,54,11123440,-795,0,1677134218,12997.95293508999,212.32888860000094,54489.03913248001 2023-02-23,06:37:00.000,54,11123533,-795,0,1677134219,12997.95293508999,212.29364295000414,54488.969261280006 2023-02-23,06:37:01.000,54,11123443,-795,0,1677134220,12997.824945199995,212.2513481700007,54488.81554464 2023-02-23,06:37:02.000,54,11123433,-795,0,1677134221,12997.784527339994,212.18085686999984,54488.6967636 2023-02-23,06:37:03.000,54,11123417,-795,0,1677134222,12997.717164239999,212.0892181800009,54488.68977648 2023-02-23,06:37:04.000,54,11123487,-795,0,1677134223,12997.69021899999,212.0257760099994,54488.79458328001 2023-02-23,06:37:05.000,54,11123516,-795,0,1677134224,12997.629592209989,211.95528470999852,54488.75964768 2023-02-23,06:37:06.000,54,11123434,-795,0,1677134225,12997.575701729998,211.89889167000365,54488.612918160004 2023-02-23,06:37:07.000,54,11123495,-795,0,1677134226,12997.474657079998,211.82135124000342,54488.66881512 2023-02-23,06:37:08.000,54,11123470,-795,0,1677134227,12997.454448149998,211.71561428999848,54488.72471208001 2023-02-23,06:37:09.000,54,11123451,-795,0,1677134228,12997.353403499998,211.61692647000018,54488.612918160004 2023-02-23,06:37:10.000,54,11123515,-795,0,1677134229,12997.279304089992,211.56758256000467,54488.57798256 2023-02-23,06:37:11.000,54,11123459,-795,0,1677134230,12997.225413610002,211.52528778000124,54488.494137120004 2023-02-23,06:37:12.000,54,11123447,-795,0,1677134231,12997.110896339997,211.42659996000293,54488.445227280004 2023-02-23,06:37:13.000,54,11123464,-795,0,1677134232,12997.003115380001,211.37020692000078,54488.42426592 2023-02-23,06:37:14.000,54,11123465,-795,0,1677134233,12997.016587999991,211.22922431999905,54488.57798256 2023-02-23,06:37:15.000,54,11123447,-795,0,1677134234,12996.915543349991,211.2010278000016,54488.48715000001 2023-02-23,06:37:16.000,54,11123481,-795,0,1677134235,12996.827971319995,211.1023399800033,54488.312472 2023-02-23,06:37:17.000,54,11123450,-795,0,1677134236,12996.686508809995,211.02479955000308,54488.24958792001 2023-02-23,06:37:18.000,54,11123436,-795,0,1677134237,12996.53830999,210.92611173000478,54488.012025840006 2023-02-23,06:37:19.000,54,11123427,-795,0,1677134238,12996.457474269999,210.86266956000327,54488.03298720001 2023-02-23,06:37:20.000,54,11123466,-795,0,1677134239,12996.430529029989,210.7921782600024,54488.07490992 2023-02-23,06:37:21.000,54,11123454,-795,0,1677134240,12996.275593899998,210.70758870000282,54487.676644080006 2023-02-23,06:37:22.000,54,11123499,-795,0,1677134241,12996.268857589988,210.65824479000003,54487.90023192 2023-02-23,06:37:23.000,54,11123457,-795,0,1677134242,12996.188021870003,210.545458710003,54487.87927056 2023-02-23,06:37:24.000,54,11123480,-795,0,1677134243,12996.154340319998,210.4961148000002,54487.86529632001 2023-02-23,06:37:25.000,54,11123466,-795,0,1677134244,12996.066768290002,210.41152524000063,54487.76747664001 2023-02-23,06:37:26.000,54,11123527,-795,0,1677134245,12995.985932570002,210.34103393999976,54487.774463760004 2023-02-23,06:37:27.000,54,11123440,-795,0,1677134246,12995.898360539992,210.3339848100004,54487.66266984 2023-02-23,06:37:28.000,54,11123498,-795,0,1677134247,12995.804052200001,210.22119873000338,54487.46703048 2023-02-23,06:37:29.000,54,11123533,-795,0,1677134248,12995.669325999996,210.1718548200006,54487.4740176 2023-02-23,06:37:30.000,54,11123467,-795,0,1677134249,12995.70300755,210.12956004000443,54487.57882440001 2023-02-23,06:37:31.000,54,11123489,-795,0,1677134250,12995.64238076,210.06611787000293,54487.59279864 2023-02-23,06:37:32.000,54,11123431,-795,0,1677134251,12995.61543551999,210.03792134999821,54487.460043360006 2023-02-23,06:37:33.000,54,11123459,-795,0,1677134252,12995.487445629995,209.99562657000206,54487.30632672 2023-02-23,06:37:34.000,54,11123456,-795,0,1677134253,12995.467236699995,209.91808614000183,54487.35523656 2023-02-23,06:37:35.000,54,11123495,-795,0,1677134254,12995.41334621999,209.9392335299999,54487.31331384001 2023-02-23,06:37:36.000,54,11123459,-795,0,1677134255,12995.37292835999,209.90398788000311,54487.43209488001 2023-02-23,06:37:37.000,54,11123518,-795,0,1677134256,12995.33251049999,209.8264474500029,54487.38318504001 2023-02-23,06:37:38.000,54,11123547,-795,0,1677134257,12995.27188370999,209.79120179999882,54487.292352480006 2023-02-23,06:37:39.000,54,11123558,-795,0,1677134258,12995.197784299999,209.73480876000394,54487.26440400001 2023-02-23,06:37:40.000,54,11123501,-795,0,1677134259,12995.184311679994,209.70661223999923,54487.35523656 2023-02-23,06:37:41.000,54,11123465,-795,0,1677134260,12995.110212269989,209.70661223999923,54487.2294684 2023-02-23,06:37:42.000,54,11123490,-795,0,1677134261,12994.982222379993,209.70661223999923,54487.054790400005 2023-02-23,06:37:43.000,54,11123461,-795,0,1677134262,12994.901386659993,209.66431746000308,54487.02684192001 2023-02-23,06:37:44.000,54,11123454,-795,0,1677134263,12994.834023559997,209.66431746000308,54487.1595972 2023-02-23,06:37:45.000,54,11123525,-795,0,1677134264,12994.766660460002,209.65726833000372,54487.124661600006 2023-02-23,06:37:46.000,54,11123488,-795,0,1677134265,12994.658879499992,209.629071809999,54487.09671312001 2023-02-23,06:37:47.000,54,11123554,-795,0,1677134266,12994.564571160001,209.63612093999836,54487.07575176001 2023-02-23,06:37:48.000,54,11123475,-795,0,1677134267,12994.510680679996,209.63612093999836,54487.1595972 2023-02-23,06:37:49.000,54,11123440,-795,0,1677134268,12994.37595447999,209.60087529000157,54486.99190632 2023-02-23,06:37:50.000,54,11123516,-795,0,1677134269,12994.308591379995,209.53743312000006,54487.03382904 2023-02-23,06:37:51.000,54,11123508,-795,0,1677134270,12994.247964589995,209.50923660000262,54486.96395784 2023-02-23,06:37:52.000,54,11123454,-795,0,1677134271,12994.15365624999,209.47399094999855,54486.79626696 2023-02-23,06:37:53.000,54,11123508,-795,0,1677134272,12994.099765769999,209.47399094999855,54486.79626696 2023-02-23,06:37:54.000,54,11123474,-795,0,1677134273,12994.106502079994,209.42464704000304,54486.936009360004 2023-02-23,06:37:55.000,54,11123491,-795,0,1677134274,12994.039138979999,209.43874530000176,54486.936009360004 2023-02-23,06:37:56.000,54,11123464,-795,0,1677134275,12993.985248499994,209.45284356000047,54486.85216392 2023-02-23,06:37:57.000,54,11123495,-795,0,1677134276,12993.884203849993,209.4316961700024,54486.59364048001 2023-02-23,06:37:58.000,54,11123422,-795,0,1677134277,12993.823577059993,209.44579443000111,54486.5307564 2023-02-23,06:37:59.000,54,11123518,-795,0,1677134278,12993.823577059993,209.40349964999768,54486.61460184001 2023-02-23,06:38:00.000,54,11123495,-795,0,1677134279,12993.783159199993,209.40349964999768,54486.551717760005 2023-02-23,06:38:01.000,54,11123506,-795,0,1677134280,12993.783159199993,209.41759791000368,54486.57267912001 2023-02-23,06:38:02.000,54,11123494,-795,0,1677134281,12993.776422889998,209.38940138999897,54486.55870488 2023-02-23,06:38:03.000,54,11123446,-795,0,1677134282,12993.722532409993,209.36120487000153,54486.52376928001 2023-02-23,06:38:04.000,54,11123468,-795,0,1677134283,12993.816840749998,209.32595922000473,54486.502807920006 2023-02-23,06:38:05.000,54,11123506,-795,0,1677134284,12993.756213959998,209.3330083500041,54486.47485944001 2023-02-23,06:38:06.000,54,11123513,-795,0,1677134285,12993.695587169997,209.3682540000009,54486.49582080001 2023-02-23,06:38:07.000,54,11123506,-795,0,1677134286,12993.715796099998,209.31186095999874,54486.384026880005 2023-02-23,06:38:08.000,54,11123460,-795,0,1677134287,12993.621487759992,209.37530313000025,54486.36306552 2023-02-23,06:38:09.000,54,11123466,-795,0,1677134288,12993.608015140002,209.36120487000153,54486.335117040006 2023-02-23,06:38:10.000,54,11123446,-795,0,1677134289,12993.668641930002,209.38940138999897,54486.50979504 2023-02-23,06:38:11.000,54,11123483,-795,0,1677134290,12993.628224070002,209.35415574000217,54486.502807920006 2023-02-23,06:38:12.000,54,11123467,-795,0,1677134291,12993.560860969992,209.41759791000368,54486.35607840001 2023-02-23,06:38:13.000,54,11123482,-795,0,1677134292,12993.574333589997,209.38940138999897,54486.391014 2023-02-23,06:38:14.000,54,11123492,-795,0,1677134293,12993.500234179992,209.4316961700024,54486.35607840001 2023-02-23,06:38:15.000,54,11123517,-795,0,1677134294,12993.480025249992,209.41054878000432,54486.481846560004 2023-02-23,06:38:16.000,54,11123465,-795,0,1677134295,12993.405925840001,209.43874530000176,54486.335117040006 2023-02-23,06:38:17.000,54,11123499,-795,0,1677134296,12993.311617499996,209.4316961700024,54486.35607840001 2023-02-23,06:38:18.000,54,11123503,-795,0,1677134297,12993.338562739991,209.43874530000176,54486.52376928001 2023-02-23,06:38:19.000,54,11123498,-795,0,1677134298,12993.298144879991,209.41054878000432,54486.54473064001 2023-02-23,06:38:20.000,54,11123479,-795,0,1677134299,12993.22404547,209.43874530000176,54486.54473064001 2023-02-23,06:38:21.000,54,11123439,-795,0,1677134300,12993.18362761,209.39645051999833,54486.41197536 2023-02-23,06:38:22.000,54,11123443,-795,0,1677134301,12992.99501092999,209.44579443000111,54485.978773920004 2023-02-23,06:38:23.000,54,11123474,-795,0,1677134302,12992.97480199999,209.43874530000176,54486.12550344 2023-02-23,06:38:24.000,54,11123441,-795,0,1677134303,12993.028692479995,209.37530313000025,54486.24428448 2023-02-23,06:38:25.000,54,11123537,-795,0,1677134304,12992.927647829994,209.38940138999897,54486.265245840004 2023-02-23,06:38:26.000,54,11123499,-795,0,1677134305,12992.94112045,209.3823522599996,54486.17441328 2023-02-23,06:38:27.000,54,11123455,-795,0,1677134306,12992.907438899994,209.3330083500041,54486.13249056 2023-02-23,06:38:28.000,54,11123491,-795,0,1677134307,12992.947856759994,209.35415574000217,54486.23031024 2023-02-23,06:38:29.000,54,11123469,-795,0,1677134308,12992.887229969994,209.27661531000194,54486.18838752001 2023-02-23,06:38:30.000,54,11123423,-795,0,1677134309,12992.867021039994,209.30481182999938,54486.09056784001 2023-02-23,06:38:31.000,54,11123471,-795,0,1677134310,12992.87375734999,209.2343205299985,54486.12550344 2023-02-23,06:38:32.000,54,11123522,-795,0,1677134311,12992.880493659999,209.184976620003,54485.92287696001 2023-02-23,06:38:33.000,54,11123463,-795,0,1677134312,12992.85354841999,209.16382922999765,54485.99274816001 2023-02-23,06:38:34.000,54,11123496,-795,0,1677134313,12992.927647829994,209.14268183999957,54486.10454208 2023-02-23,06:38:35.000,54,11123459,-795,0,1677134314,12992.91417520999,209.10743619000277,54486.05563224 2023-02-23,06:38:36.000,54,11123456,-795,0,1677134315,12992.927647829994,209.09333793000405,54486.04165800001 2023-02-23,06:38:37.000,54,11123437,-795,0,1677134316,12992.826603179994,209.05104315000062,54485.978773920004 2023-02-23,06:38:38.000,54,11123450,-795,0,1677134317,12992.91417520999,209.01579750000383,54485.95781256 2023-02-23,06:38:39.000,54,11123477,-795,0,1677134318,12992.907438899994,208.98055184999976,54485.99274816001 2023-02-23,06:38:40.000,54,11123516,-795,0,1677134319,12992.93438413999,208.98055184999976,54485.999735280006 2023-02-23,06:38:41.000,54,11123498,-795,0,1677134320,12992.94112045,208.91710967999825,54485.97178680001 2023-02-23,06:38:42.000,54,11123504,-795,0,1677134321,12992.89396627999,208.89596229000017,54485.99274816001 2023-02-23,06:38:43.000,54,11123463,-795,0,1677134322,12992.867021039994,208.85366751000402,54485.96479968 2023-02-23,06:38:44.000,54,11123492,-795,0,1677134323,12992.89396627999,208.83956924999802,54485.99274816001 2023-02-23,06:38:45.000,54,11123469,-795,0,1677134324,12992.83333948999,208.7902253400025,54485.950825440006 2023-02-23,06:38:46.000,54,11123477,-795,0,1677134325,12992.799657939999,208.7902253400025,54485.91588984 2023-02-23,06:38:47.000,54,11123480,-795,0,1677134326,12992.799657939999,208.74793055999908,54485.7971088 2023-02-23,06:38:48.000,54,11123442,-795,0,1677134327,12992.739031149998,208.75497968999844,54485.77614744001 2023-02-23,06:38:49.000,54,11123511,-795,0,1677134328,12992.739031149998,208.78317621000315,54485.77614744001 2023-02-23,06:38:50.000,54,11123511,-795,0,1677134329,12992.786185319994,208.74793055999908,54485.950825440006 2023-02-23,06:38:51.000,54,11123531,-795,0,1677134330,12992.792921629989,208.74088142999972,54485.92287696001 2023-02-23,06:38:52.000,54,11123439,-795,0,1677134331,12992.718822219998,208.74088142999972,54485.74121184 2023-02-23,06:38:53.000,54,11123417,-795,0,1677134332,12992.705349599993,208.73383230000036,54485.90890272 2023-02-23,06:38:54.000,54,11123531,-795,0,1677134333,12992.678404359998,208.73383230000036,54485.85300576001 2023-02-23,06:38:55.000,54,11123474,-795,0,1677134334,12992.617777569998,208.69858665000356,54485.83903152 2023-02-23,06:38:56.000,54,11123442,-795,0,1677134335,12992.557150779998,208.6421936100014,54485.643392160004 2023-02-23,06:38:57.000,54,11123501,-795,0,1677134336,12992.530205540002,208.60694796000462,54485.67134064 2023-02-23,06:38:58.000,54,11123427,-795,0,1677134337,12992.631250189988,208.59989882999798,54485.82505728001 2023-02-23,06:38:59.000,54,11123458,-795,0,1677134338,12992.577359709998,208.59989882999798,54485.75518608001 2023-02-23,06:39:00.000,54,11123468,-795,0,1677134339,12992.631250189988,208.5646531800012,54485.762173200004 2023-02-23,06:39:01.000,54,11123514,-795,0,1677134340,12992.631250189988,208.55760405000183,54485.664353520006 2023-02-23,06:39:02.000,54,11123458,-795,0,1677134341,12992.570623399988,208.52235839999776,54485.545572480005 2023-02-23,06:39:03.000,54,11123448,-795,0,1677134342,12992.563887089993,208.47301449000224,54485.545572480005 2023-02-23,06:39:04.000,54,11123489,-795,0,1677134343,12992.644722809993,208.4307197099988,54485.60146944 2023-02-23,06:39:05.000,54,11123449,-795,0,1677134344,12992.631250189988,208.40252319000138,54485.62941792 2023-02-23,06:39:06.000,54,11123503,-795,0,1677134345,12992.685140669993,208.37432667000394,54485.67134064 2023-02-23,06:39:07.000,54,11123468,-795,0,1677134346,12992.718822219998,208.3179336300018,54485.664353520006 2023-02-23,06:39:08.000,54,11123471,-795,0,1677134347,12992.786185319994,208.32498276000115,54485.76916032 2023-02-23,06:39:09.000,54,11123553,-795,0,1677134348,12992.846812109994,208.25449146000028,54485.85300576001 2023-02-23,06:39:10.000,54,11123504,-795,0,1677134349,12992.89396627999,208.24744233000092,54485.74819896 2023-02-23,06:39:11.000,54,11123431,-795,0,1677134350,12992.907438899994,208.21924581000349,54485.77614744001 2023-02-23,06:39:12.000,54,11123476,-795,0,1677134351,12992.90070259,208.14170538000326,54485.67832776 2023-02-23,06:39:13.000,54,11123538,-795,0,1677134352,12992.94112045,208.12760712000454,54485.6224308 2023-02-23,06:39:14.000,54,11123488,-795,0,1677134353,12993.0421651,208.0853123400011,54485.811083040004 2023-02-23,06:39:15.000,54,11123508,-795,0,1677134354,12993.05563771999,208.03596842999832,54485.82505728001 2023-02-23,06:39:16.000,54,11123461,-795,0,1677134355,12993.11626450999,208.0218701699996,54485.929864080004 2023-02-23,06:39:17.000,54,11123541,-795,0,1677134356,12993.06237403,208.02891929999896,54485.7971088 2023-02-23,06:39:18.000,54,11123500,-795,0,1677134357,12993.149946059995,208.00777191000088,54485.72025048 2023-02-23,06:39:19.000,54,11123423,-795,0,1677134358,12993.149946059995,207.9866245200028,54485.783134560006 2023-02-23,06:39:20.000,54,11123486,-795,0,1677134359,12993.15668236999,207.96547713000473,54485.762173200004 2023-02-23,06:39:21.000,54,11123441,-795,0,1677134360,12993.18362761,207.96547713000473,54485.783134560006 2023-02-23,06:39:22.000,54,11123465,-795,0,1677134361,12993.2442544,207.93728061000002,54485.79012168 2023-02-23,06:39:23.000,54,11123452,-795,0,1677134362,12993.129737129995,208.00072278000152,54485.60845656001 2023-02-23,06:39:24.000,54,11123502,-795,0,1677134363,12993.19710022999,208.01482104000024,54485.6224308 2023-02-23,06:39:25.000,54,11123462,-795,0,1677134364,12993.372244289996,207.9725262600041,54485.82505728001 2023-02-23,06:39:26.000,54,11123494,-795,0,1677134365,12993.412662149996,207.9866245200028,54485.83903152 2023-02-23,06:39:27.000,54,11123437,-795,0,1677134366,12993.426134770001,208.03596842999832,54485.91588984 2023-02-23,06:39:28.000,54,11123531,-795,0,1677134367,12993.412662149996,207.95137886999873,54485.80409592001 2023-02-23,06:39:29.000,54,11123523,-795,0,1677134368,12993.493497869997,207.99367365000217,54485.85300576001 2023-02-23,06:39:30.000,54,11123457,-795,0,1677134369,12993.608015140002,207.9866245200028,54486.097554960004 2023-02-23,06:39:31.000,54,11123513,-795,0,1677134370,12993.560860969992,207.9866245200028,54486.02069664001 2023-02-23,06:39:32.000,54,11123456,-795,0,1677134371,12993.641696689992,207.95137886999873,54486.03467088 2023-02-23,06:39:33.000,54,11123476,-795,0,1677134372,12993.709059790002,207.99367365000217,54486.15345192 2023-02-23,06:39:34.000,54,11123410,-795,0,1677134373,12993.742741339993,207.9584279999981,54486.06261936 2023-02-23,06:39:35.000,54,11123498,-795,0,1677134374,12993.776422889998,207.97957539000345,54486.20236176 2023-02-23,06:39:36.000,54,11123527,-795,0,1677134375,12993.843785989993,207.9231823500013,54486.216336000005 2023-02-23,06:39:37.000,54,11123465,-795,0,1677134376,12993.884203849993,207.9584279999981,54486.19537464 2023-02-23,06:39:38.000,54,11123514,-795,0,1677134377,12993.951566949989,207.96547713000473,54486.3211428 2023-02-23,06:39:39.000,54,11123512,-795,0,1677134378,12994.039138979999,207.9866245200028,54486.55870488 2023-02-23,06:39:40.000,54,11123463,-795,0,1677134379,12994.14018363,207.93023148000066,54486.551717760005 2023-02-23,06:39:41.000,54,11123431,-795,0,1677134380,12994.14018363,207.93023148000066,54486.47485944001 2023-02-23,06:39:42.000,54,11123473,-795,0,1677134381,12994.167128869994,207.88088756999787,54486.42594960001 2023-02-23,06:39:43.000,54,11123418,-795,0,1677134382,12994.17386517999,207.9231823500013,54486.44691096001 2023-02-23,06:39:44.000,54,11123487,-795,0,1677134383,12994.27490982999,207.88088756999787,54486.621588960006 2023-02-23,06:39:45.000,54,11123535,-795,0,1677134384,12994.27490982999,207.93023148000066,54486.719408640005 2023-02-23,06:39:46.000,54,11123509,-795,0,1677134385,12994.288382449995,207.89498583000386,54486.65652456 2023-02-23,06:39:47.000,54,11123452,-795,0,1677134386,12994.33553661999,207.96547713000473,54486.65652456 2023-02-23,06:39:48.000,54,11123491,-795,0,1677134387,12994.47699912999,207.9866245200028,54486.887099520005 2023-02-23,06:39:49.000,54,11123434,-795,0,1677134388,12994.50394437,207.95137886999873,54486.817228320004 2023-02-23,06:39:50.000,54,11123532,-795,0,1677134389,12994.537625919991,208.00777191000088,54486.86613816 2023-02-23,06:39:51.000,54,11123528,-795,0,1677134390,12994.530889609996,208.00777191000088,54486.87312528 2023-02-23,06:39:52.000,54,11123463,-795,0,1677134391,12994.551098539996,207.95137886999873,54486.85216392 2023-02-23,06:39:53.000,54,11123525,-795,0,1677134392,12994.54436223,208.01482104000024,54486.86613816 2023-02-23,06:39:54.000,54,11123465,-795,0,1677134393,12994.645406880001,208.0853123400011,54487.089726 2023-02-23,06:39:55.000,54,11123528,-795,0,1677134394,12994.679088429992,208.1699019000007,54487.13164872 2023-02-23,06:39:56.000,54,11123540,-795,0,1677134395,12994.692561049997,208.14170538000326,54487.16658432001 2023-02-23,06:39:57.000,54,11123431,-795,0,1677134396,12994.672352119997,208.17695103000005,54487.0198548 2023-02-23,06:39:58.000,54,11123465,-795,0,1677134397,12994.631934259996,208.15580364000198,54487.16658432001 2023-02-23,06:39:59.000,54,11123484,-795,0,1677134398,12994.645406880001,208.24744233000092,54487.23645552 2023-02-23,06:40:00.000,54,11123468,-795,0,1677134399,12994.564571160001,208.22629494000284,54487.16658432001 2023-02-23,06:40:01.000,54,11123462,-795,0,1677134400,12994.510680679996,208.268589719999,54487.14562296001 2023-02-23,06:40:02.000,54,11123476,-795,0,1677134401,12994.44331758,208.24039320000156,54487.152610080004 2023-02-23,06:40:03.000,54,11123467,-795,0,1677134402,12994.40289972,208.21924581000349,54487.20850704 2023-02-23,06:40:04.000,54,11123476,-795,0,1677134403,12994.349009239995,208.19104928999877,54487.41113352001 2023-02-23,06:40:05.000,54,11123390,-795,0,1677134404,12994.288382449995,208.19104928999877,54487.32728808 2023-02-23,06:40:06.000,54,11123498,-795,0,1677134405,12994.20081042,208.19809841999813,54487.34824944 2023-02-23,06:40:07.000,54,11123480,-795,0,1677134406,12994.11323838999,208.16285277000134,54487.16658432001 2023-02-23,06:40:08.000,54,11123475,-795,0,1677134407,12994.066084219994,208.1064597299992,54487.20850704 2023-02-23,06:40:09.000,54,11123461,-795,0,1677134408,12994.045875289994,208.06416495000303,54487.32728808 2023-02-23,06:40:10.000,54,11123437,-795,0,1677134409,12994.045875289994,208.05006669000431,54487.390172160005 2023-02-23,06:40:11.000,54,11123479,-795,0,1677134410,12994.07282052999,208.01482104000024,54487.2993396 2023-02-23,06:40:12.000,54,11123492,-795,0,1677134411,12994.066084219994,208.02891929999896,54487.28536536001 2023-02-23,06:40:13.000,54,11123465,-795,0,1677134412,12994.1199747,207.9584279999981,54487.320300960004 2023-02-23,06:40:14.000,54,11123471,-795,0,1677134413,12994.1199747,207.95137886999873,54487.28536536001 2023-02-23,06:40:15.000,54,11123518,-795,0,1677134414,12994.1199747,207.96547713000473,54487.2993396 2023-02-23,06:40:16.000,54,11123513,-795,0,1677134415,12994.05261159999,207.94432973999938,54487.2294684 2023-02-23,06:40:17.000,54,11123488,-795,0,1677134416,12994.045875289994,207.91613322000194,54487.25741688 2023-02-23,06:40:18.000,54,11123521,-795,0,1677134417,12994.13344731999,207.96547713000473,54487.41812064 2023-02-23,06:40:19.000,54,11123491,-795,0,1677134418,12994.16039256,208.0218701699996,54487.46703048 2023-02-23,06:40:20.000,54,11123436,-795,0,1677134419,12994.15365624999,208.04301755999768,54487.52292744 2023-02-23,06:40:21.000,54,11123415,-795,0,1677134420,12994.19407410999,208.05006669000431,54487.42510776 2023-02-23,06:40:22.000,54,11123454,-795,0,1677134421,12994.15365624999,208.07826321000175,54487.30632672 2023-02-23,06:40:23.000,54,11123446,-795,0,1677134422,12994.167128869994,208.1346562500039,54487.36222368001 2023-02-23,06:40:24.000,54,11123496,-795,0,1677134423,12994.14018363,208.1699019000007,54487.390172160005 2023-02-23,06:40:25.000,54,11123547,-795,0,1677134424,12994.126711009994,208.15580364000198,54487.222481280005 2023-02-23,06:40:26.000,54,11123511,-795,0,1677134425,12994.207546729995,208.16285277000134,54487.508953200006 2023-02-23,06:40:27.000,54,11123521,-795,0,1677134426,12994.207546729995,208.17695103000005,54487.508953200006 2023-02-23,06:40:28.000,54,11123497,-795,0,1677134427,12994.27490982999,208.21219668000413,54487.63472136 2023-02-23,06:40:29.000,54,11123437,-795,0,1677134428,12994.227755659995,208.2333440700022,54487.59279864 2023-02-23,06:40:30.000,54,11123529,-795,0,1677134429,12994.207546729995,208.20514755000477,54487.62074712001 2023-02-23,06:40:31.000,54,11123491,-795,0,1677134430,12994.25470089999,208.26154058999964,54487.64170848 2023-02-23,06:40:32.000,54,11123490,-795,0,1677134431,12994.207546729995,208.24039320000156,54487.5438888 2023-02-23,06:40:33.000,54,11123570,-795,0,1677134432,12994.207546729995,208.2967862400037,54487.55087592001 2023-02-23,06:40:34.000,54,11123483,-795,0,1677134433,12994.247964589995,208.31088450000243,54487.80939936 2023-02-23,06:40:35.000,54,11123514,-795,0,1677134434,12994.27490982999,208.31088450000243,54487.823373600004 2023-02-23,06:40:36.000,54,11123515,-795,0,1677134435,12994.31532768999,208.3179336300018,54487.78145088 2023-02-23,06:40:37.000,54,11123427,-795,0,1677134436,12994.26143721,208.32498276000115,54487.64869560001 2023-02-23,06:40:38.000,54,11123396,-795,0,1677134437,12994.308591379995,208.3320318900005,54487.795425120006 2023-02-23,06:40:39.000,54,11123444,-795,0,1677134438,12994.349009239995,208.31088450000243,54487.86529632001 2023-02-23,06:40:40.000,54,11123451,-795,0,1677134439,12994.36248186,208.2967862400037,54487.83036072 2023-02-23,06:40:41.000,54,11123493,-795,0,1677134440,12994.36248186,208.30383537000307,54487.83036072 2023-02-23,06:40:42.000,54,11123508,-795,0,1677134441,12994.328800309995,208.3179336300018,54487.57882440001 2023-02-23,06:40:43.000,54,11123487,-795,0,1677134442,12994.389427099995,208.28973711000435,54487.774463760004 2023-02-23,06:40:44.000,54,11123491,-795,0,1677134443,12994.46352651,208.30383537000307,54487.93516752001 2023-02-23,06:40:45.000,54,11123414,-795,0,1677134444,12994.48373544,208.2967862400037,54487.85132208 2023-02-23,06:40:46.000,54,11123440,-795,0,1677134445,12994.45679019999,208.31088450000243,54487.725553920005 2023-02-23,06:40:47.000,54,11123497,-795,0,1677134446,12994.497208059991,208.3320318900005,54487.80939936 2023-02-23,06:40:48.000,54,11123448,-795,0,1677134447,12994.490471749996,208.33908101999987,54487.73254104 2023-02-23,06:40:49.000,54,11123541,-795,0,1677134448,12994.578043779991,208.34613014999923,54487.70459256 2023-02-23,06:40:50.000,54,11123498,-795,0,1677134449,12994.665615810001,208.3179336300018,54487.90721904 2023-02-23,06:40:51.000,54,11123459,-795,0,1677134450,12994.699297359992,208.40252319000138,54487.86529632001 2023-02-23,06:40:52.000,54,11123489,-795,0,1677134451,12994.706033670001,208.39547406000202,54487.844334960006 2023-02-23,06:40:53.000,54,11123476,-795,0,1677134452,12994.753187839997,208.34613014999923,54487.92119328 2023-02-23,06:40:54.000,54,11123459,-795,0,1677134453,12994.753187839997,208.39547406000202,54487.93516752001 2023-02-23,06:40:55.000,54,11123450,-795,0,1677134454,12994.780133079992,208.4166214500001,54487.87927056 2023-02-23,06:40:56.000,54,11123493,-795,0,1677134455,12994.807078320002,208.4166214500001,54487.823373600004 2023-02-23,06:40:57.000,54,11123492,-795,0,1677134456,12994.813814629997,208.35317927999859,54487.83734784001 2023-02-23,06:40:58.000,54,11123500,-795,0,1677134457,12994.914859279997,208.3813758000033,54488.012025840006 2023-02-23,06:40:59.000,54,11123474,-795,0,1677134458,12994.914859279997,208.37432667000394,54488.00503872001 2023-02-23,06:41:00.000,54,11123525,-795,0,1677134459,12994.955277139998,208.36022840999794,54488.17272960001 2023-02-23,06:41:01.000,54,11123438,-795,0,1677134460,12994.955277139998,208.36022840999794,54488.137794 2023-02-23,06:41:02.000,54,11123487,-795,0,1677134461,12994.935068209998,208.36022840999794,54488.00503872001 2023-02-23,06:41:03.000,54,11123475,-795,0,1677134462,12995.069794409988,208.31088450000243,54487.991064480004 2023-02-23,06:41:04.000,54,11123488,-795,0,1677134463,12995.103475959993,208.27563884999836,54488.18670384 2023-02-23,06:41:05.000,54,11123505,-795,0,1677134464,12995.157366439998,208.268589719999,54488.2076652 2023-02-23,06:41:06.000,54,11123531,-795,0,1677134465,12995.150630129989,208.24744233000092,54488.179716720006 2023-02-23,06:41:07.000,54,11123439,-795,0,1677134466,12995.170839059989,208.24039320000156,54488.158755360004 2023-02-23,06:41:08.000,54,11123473,-795,0,1677134467,12995.191047989989,208.2333440700022,54488.312472 2023-02-23,06:41:09.000,54,11123413,-795,0,1677134468,12995.150630129989,208.28268797999772,54488.2076652 2023-02-23,06:41:10.000,54,11123453,-795,0,1677134469,12995.150630129989,208.21219668000413,54488.12381976001 2023-02-23,06:41:11.000,54,11123433,-795,0,1677134470,12995.150630129989,208.25449146000028,54488.137794 2023-02-23,06:41:12.000,54,11123421,-795,0,1677134471,12995.177575369999,208.21219668000413,54488.109845520004 2023-02-23,06:41:13.000,54,11123465,-795,0,1677134472,12995.204520609994,208.21219668000413,54488.060935680005 2023-02-23,06:41:14.000,54,11123538,-795,0,1677134473,12995.244938469994,208.28973711000435,54488.2076652 2023-02-23,06:41:15.000,54,11123499,-795,0,1677134474,12995.319037879999,208.22629494000284,54488.24958792001 2023-02-23,06:41:16.000,54,11123478,-795,0,1677134475,12995.35945574,208.26154058999964,54488.277536400004 2023-02-23,06:41:17.000,54,11123381,-795,0,1677134476,12995.35945574,208.26154058999964,54488.18670384 2023-02-23,06:41:18.000,54,11123427,-795,0,1677134477,12995.46050039,208.26154058999964,54488.179716720006 2023-02-23,06:41:19.000,54,11123532,-795,0,1677134478,12995.50091825,208.24039320000156,54488.27054928001 2023-02-23,06:41:20.000,54,11123511,-795,0,1677134479,12995.56154504,208.2333440700022,54488.30548488 2023-02-23,06:41:21.000,54,11123518,-795,0,1677134480,12995.65585337999,208.24744233000092,54488.30548488 2023-02-23,06:41:22.000,54,11123506,-795,0,1677134481,12995.67606230999,208.19104928999877,54488.28452352 2023-02-23,06:41:23.000,54,11123488,-795,0,1677134482,12995.709743859996,208.1205579899979,54488.347407600006 2023-02-23,06:41:24.000,54,11123471,-795,0,1677134483,12995.790579579996,208.09236147000047,54488.43824016001 2023-02-23,06:41:25.000,54,11123503,-795,0,1677134484,12995.76363434,208.1064597299992,54488.18670384 2023-02-23,06:41:26.000,54,11123508,-795,0,1677134485,12995.804052200001,208.11350885999855,54488.109845520004 2023-02-23,06:41:27.000,54,11123465,-795,0,1677134486,12995.945514710002,208.16285277000134,54488.228626560005 2023-02-23,06:41:28.000,54,11123534,-795,0,1677134487,12995.925305780002,208.1205579899979,54488.29151064001 2023-02-23,06:41:29.000,54,11123487,-795,0,1677134488,12995.992668879997,208.15580364000198,54488.41029168 2023-02-23,06:41:30.000,54,11123395,-795,0,1677134489,12996.046559360002,208.09236147000047,54488.57798256 2023-02-23,06:41:31.000,54,11123488,-795,0,1677134490,12996.060031979992,208.14170538000326,54488.50112424 2023-02-23,06:41:32.000,54,11123499,-795,0,1677134491,12996.093713529997,208.11350885999855,54488.5220856 2023-02-23,06:41:33.000,54,11123391,-795,0,1677134492,12996.140867699993,208.1840001599994,54488.5220856 2023-02-23,06:41:34.000,54,11123438,-795,0,1677134493,12996.140867699993,208.19104928999877,54488.494137120004 2023-02-23,06:41:35.000,54,11123465,-795,0,1677134494,12996.120658769993,208.14170538000326,54488.55003408 2023-02-23,06:41:36.000,54,11123483,-795,0,1677134495,12996.086977220002,208.09236147000047,54488.41727880001 2023-02-23,06:41:37.000,54,11123521,-795,0,1677134496,12996.113922459997,208.14875451000262,54488.45920152001 2023-02-23,06:41:38.000,54,11123495,-795,0,1677134497,12996.140867699993,208.0712140800024,54488.65484088001 2023-02-23,06:41:39.000,54,11123466,-795,0,1677134498,12996.100449839993,208.1064597299992,54488.62689240001 2023-02-23,06:41:40.000,54,11123489,-795,0,1677134499,12996.120658769993,208.1205579899979,54488.55003408 2023-02-23,06:41:41.000,54,11123453,-795,0,1677134500,12996.127395080002,208.11350885999855,54488.57798256 2023-02-23,06:41:42.000,54,11123456,-795,0,1677134501,12996.127395080002,208.0712140800024,54488.57099544 2023-02-23,06:41:43.000,54,11123457,-795,0,1677134502,12996.107186150002,208.1346562500039,54488.66881512 2023-02-23,06:41:44.000,54,11123450,-795,0,1677134503,12996.140867699993,208.04301755999768,54488.682789360006 2023-02-23,06:41:45.000,54,11123464,-795,0,1677134504,12996.053295669997,208.0218701699996,54488.564008320005 2023-02-23,06:41:46.000,54,11123474,-795,0,1677134505,12996.073504599997,207.9866245200028,54488.64086664 2023-02-23,06:41:47.000,54,11123547,-795,0,1677134506,12996.228439729988,207.97957539000345,54488.84349312001 2023-02-23,06:41:48.000,54,11123458,-795,0,1677134507,12996.188021870003,207.93728061000002,54488.81554464 2023-02-23,06:41:49.000,54,11123475,-795,0,1677134508,12996.147604010002,207.90908409000258,54488.731699200005 2023-02-23,06:41:50.000,54,11123484,-795,0,1677134509,12996.080240909992,207.81744540000363,54488.75964768 2023-02-23,06:41:51.000,54,11123513,-795,0,1677134510,12996.066768290002,207.76810149000084,54488.77362192001 2023-02-23,06:41:52.000,54,11123459,-795,0,1677134511,12996.033086739997,207.78219974999956,54488.7666348 2023-02-23,06:41:53.000,54,11123501,-795,0,1677134512,12995.972459949997,207.66941367000254,54488.54304696 2023-02-23,06:41:54.000,54,11123469,-795,0,1677134513,12995.898360539992,207.56367672000488,54488.61990528 2023-02-23,06:41:55.000,54,11123448,-795,0,1677134514,12995.965723640002,207.5777749800036,54488.87842872 2023-02-23,06:41:56.000,54,11123440,-795,0,1677134515,12995.979196259992,207.5284310700008,54488.86445448 2023-02-23,06:41:57.000,54,11123463,-795,0,1677134516,12995.911833159997,207.50023455000337,54488.7666348 2023-02-23,06:41:58.000,54,11123504,-795,0,1677134517,12995.844470060001,207.43679238000186,54488.661828000004 2023-02-23,06:41:59.000,54,11123459,-795,0,1677134518,12995.817524819991,207.43679238000186,54488.66881512 2023-02-23,06:42:00.000,54,11123458,-795,0,1677134519,12995.824261130001,207.366301080001,54488.78759616 2023-02-23,06:42:01.000,54,11123475,-795,0,1677134520,12995.844470060001,207.34515369000292,54488.73868632 2023-02-23,06:42:02.000,54,11123450,-795,0,1677134521,12995.804052200001,207.29580978000013,54488.74567344 2023-02-23,06:42:03.000,54,11123456,-795,0,1677134522,12995.76363434,207.22531847999926,54488.71073784 2023-02-23,06:42:04.000,54,11123481,-795,0,1677134523,12995.790579579996,207.1689254400044,54488.6967636 2023-02-23,06:42:05.000,54,11123468,-795,0,1677134524,12995.709743859996,206.99974631999794,54488.612918160004 2023-02-23,06:42:06.000,54,11123498,-795,0,1677134525,12995.628908139995,206.908107629999,54488.59894392 2023-02-23,06:42:07.000,54,11123474,-795,0,1677134526,12995.55480872999,206.86581285000284,54488.515098480006 2023-02-23,06:42:08.000,54,11123450,-795,0,1677134527,12995.51439086999,206.8094198100007,54488.43824016001 2023-02-23,06:42:09.000,54,11123452,-795,0,1677134528,12995.46050039,206.76712503000454,54488.50811136001 2023-02-23,06:42:10.000,54,11123481,-795,0,1677134529,12995.52112718,206.69663373000367,54488.53605984001 2023-02-23,06:42:11.000,54,11123484,-795,0,1677134530,12995.46050039,206.65433895000024,54488.5220856 2023-02-23,06:42:12.000,54,11123495,-795,0,1677134531,12995.33924681,206.6261424300028,54488.42426592 2023-02-23,06:42:13.000,54,11123450,-795,0,1677134532,12995.35271942999,206.56974939000065,54488.445227280004 2023-02-23,06:42:14.000,54,11123514,-795,0,1677134533,12995.29209263999,206.53450374000386,54488.38933032001 2023-02-23,06:42:15.000,54,11123501,-795,0,1677134534,12995.29209263999,206.5133563499985,54488.38933032001 2023-02-23,06:42:16.000,54,11123506,-795,0,1677134535,12995.110212269989,206.42876678999892,54488.14478112 2023-02-23,06:42:17.000,54,11123446,-795,0,1677134536,12995.177575369999,206.42171765999956,54488.28452352 2023-02-23,06:42:18.000,54,11123467,-795,0,1677134537,12995.177575369999,206.34417722999933,54488.41727880001 2023-02-23,06:42:19.000,54,11123504,-795,0,1677134538,12995.123684889993,206.29483332000382,54488.41727880001 2023-02-23,06:42:20.000,54,11123481,-795,0,1677134539,12995.029376549988,206.28073505999782,54488.40330456 2023-02-23,06:42:21.000,54,11123490,-795,0,1677134540,12995.069794409988,206.2172928900036,54488.45920152001 2023-02-23,06:42:22.000,54,11123501,-795,0,1677134541,12994.935068209998,206.1679489800008,54488.27054928001 2023-02-23,06:42:23.000,54,11123465,-795,0,1677134542,12994.867705110002,206.118605069998,54488.228626560005 2023-02-23,06:42:24.000,54,11123444,-795,0,1677134543,12994.881177729992,206.0692611600025,54488.36836896001 2023-02-23,06:42:25.000,54,11123457,-795,0,1677134544,12994.847496180002,206.08335942000122,54488.347407600006 2023-02-23,06:42:26.000,54,11123514,-795,0,1677134545,12994.746451530002,206.02696637999907,54488.21465232 2023-02-23,06:42:27.000,54,11123477,-795,0,1677134546,12994.652143189996,205.97762247000355,54487.93516752001 2023-02-23,06:42:28.000,54,11123513,-795,0,1677134547,12994.645406880001,205.93532769000012,54488.22163944001 2023-02-23,06:42:29.000,54,11123504,-795,0,1677134548,12994.611725329996,205.89303291000397,54488.26356216 2023-02-23,06:42:30.000,54,11123465,-795,0,1677134549,12994.50394437,205.86483638999925,54488.19369096 2023-02-23,06:42:31.000,54,11123434,-795,0,1677134550,12994.45679019999,205.7943450899984,54488.179716720006 2023-02-23,06:42:32.000,54,11123537,-795,0,1677134551,12994.34227293,205.80844335000438,54487.97709024 2023-02-23,06:42:33.000,54,11123468,-795,0,1677134552,12994.268173519995,205.74500118000287,54487.942154640004 2023-02-23,06:42:34.000,54,11123473,-795,0,1677134553,12994.31532768999,205.7238537900048,54488.109845520004 2023-02-23,06:42:35.000,54,11123527,-795,0,1677134554,12994.247964589995,205.674509880002,54488.07490992 2023-02-23,06:42:36.000,54,11123463,-795,0,1677134555,12994.20081042,205.674509880002,54488.060935680005 2023-02-23,06:42:37.000,54,11123461,-795,0,1677134556,12994.11323838999,205.61811683999986,54487.88625768001 2023-02-23,06:42:38.000,54,11123521,-795,0,1677134557,12994.039138979999,205.5758220600037,54487.795425120006 2023-02-23,06:42:39.000,54,11123488,-795,0,1677134558,12994.059347909999,205.5264781500009,54487.844334960006 2023-02-23,06:42:40.000,54,11123471,-795,0,1677134559,12994.039138979999,205.53352728000027,54487.795425120006 2023-02-23,06:42:41.000,54,11123489,-795,0,1677134560,12993.951566949989,205.47713423999812,54487.78145088 2023-02-23,06:42:42.000,54,11123513,-795,0,1677134561,12993.965039569994,205.47008510999876,54487.69760544001 2023-02-23,06:42:43.000,54,11123491,-795,0,1677134562,12993.931358019989,205.45598685000004,54487.74651528001 2023-02-23,06:42:44.000,54,11123521,-795,0,1677134563,12993.944830639994,205.4630359799994,54487.71157968 2023-02-23,06:42:45.000,54,11123433,-795,0,1677134564,12993.911149089989,205.4136920700039,54487.5438888 2023-02-23,06:42:46.000,54,11123503,-795,0,1677134565,12993.870731229988,205.42074120000325,54487.44606912 2023-02-23,06:42:47.000,54,11123524,-795,0,1677134566,12993.796631819998,205.3643481600011,54487.42510776 2023-02-23,06:42:48.000,54,11123491,-795,0,1677134567,12993.776422889998,205.3643481600011,54487.33427520001 2023-02-23,06:42:49.000,54,11123468,-795,0,1677134568,12993.877467539998,205.3150042499983,54487.460043360006 2023-02-23,06:42:50.000,54,11123543,-795,0,1677134569,12993.877467539998,205.3009059899996,54487.508953200006 2023-02-23,06:42:51.000,54,11123494,-795,0,1677134570,12993.823577059993,205.27270947000216,54487.36222368001 2023-02-23,06:42:52.000,54,11123492,-795,0,1677134571,12993.810104439988,205.27270947000216,54487.341262320006 2023-02-23,06:42:53.000,54,11123473,-795,0,1677134572,12993.843785989993,205.22336555999937,54487.35523656 2023-02-23,06:42:54.000,54,11123491,-795,0,1677134573,12993.837049679998,205.20926730000065,54487.31331384001 2023-02-23,06:42:55.000,54,11123501,-795,0,1677134574,12993.890940159989,205.12467774000106,54487.38318504001 2023-02-23,06:42:56.000,54,11123492,-795,0,1677134575,12993.857258609998,205.12467774000106,54487.19453280001 2023-02-23,06:42:57.000,54,11123489,-795,0,1677134576,12993.823577059993,205.01189166000404,54487.20151992 2023-02-23,06:42:58.000,54,11123455,-795,0,1677134577,12993.897676469998,205.01189166000404,54487.4041464 2023-02-23,06:42:59.000,54,11123522,-635,0,1677134578,12993.944830639994,204.97664600999997,54487.4041464 2023-02-23,06:43:00.000,54,11123493,-795,0,1677134579,12993.965039569994,204.94844949000253,54487.3692108 2023-02-23,06:43:01.000,54,11123437,-795,0,1677134580,12993.958303259999,204.9061547099991,54487.292352480006 2023-02-23,06:43:02.000,54,11123465,-795,0,1677134581,12994.005457429994,204.87795819000166,54487.30632672 2023-02-23,06:43:03.000,54,11123391,-795,0,1677134582,12993.978512189999,204.8568108000036,54487.27837824 2023-02-23,06:43:04.000,54,11123496,-795,0,1677134583,12994.018930049999,204.82156514999951,54487.36222368001 2023-02-23,06:43:05.000,54,11123524,-795,0,1677134584,12994.045875289994,204.79336863000208,54487.41113352001 2023-02-23,06:43:06.000,54,11123467,-795,0,1677134585,12994.079556839999,204.68763168000442,54487.38318504001 2023-02-23,06:43:07.000,54,11123487,-795,0,1677134586,12994.039138979999,204.69468081000377,54487.44606912 2023-02-23,06:43:08.000,54,11123507,-795,0,1677134587,12994.09302945999,204.69468081000377,54487.508953200006 2023-02-23,06:43:09.000,54,11123503,-795,0,1677134588,12994.079556839999,204.6100912500042,54487.4740176 2023-02-23,06:43:10.000,54,11123457,-795,0,1677134589,12994.09302945999,204.60304212000483,54487.460043360006 2023-02-23,06:43:11.000,54,11123451,-795,0,1677134590,12994.16039256,204.57484560000012,54487.46703048 2023-02-23,06:43:12.000,54,11123495,-795,0,1677134591,12994.1199747,204.5255016900046,54487.30632672 2023-02-23,06:43:13.000,54,11123554,-795,0,1677134592,12994.126711009994,204.53255082000396,54487.320300960004 2023-02-23,06:43:14.000,54,11123432,-795,0,1677134593,12994.187337799995,204.5607473400014,54487.59279864 2023-02-23,06:43:15.000,54,11123501,-795,0,1677134594,12994.247964589995,204.45501039000374,54487.606772880004 2023-02-23,06:43:16.000,54,11123478,-795,0,1677134595,12994.24122828,204.44796126000438,54487.4740176 2023-02-23,06:43:17.000,54,11123403,-795,0,1677134596,12994.26143721,204.5255016900046,54487.557863040005 2023-02-23,06:43:18.000,54,11123475,-795,0,1677134597,12994.30185507,204.46910865000245,54487.53690168 2023-02-23,06:43:19.000,54,11123515,-795,0,1677134598,12994.308591379995,204.46910865000245,54487.63472136 2023-02-23,06:43:20.000,54,11123487,-795,0,1677134599,12994.36248186,204.45501039000374,54487.61376 2023-02-23,06:43:21.000,54,11123512,-795,0,1677134600,12994.34227293,204.44796126000438,54487.71157968 2023-02-23,06:43:22.000,54,11123458,-795,0,1677134601,12994.349009239995,204.43386299999838,54487.61376 2023-02-23,06:43:23.000,54,11123517,-795,0,1677134602,12994.40289972,204.41976473999966,54487.69760544001 2023-02-23,06:43:24.000,54,11123473,-795,0,1677134603,12994.48373544,204.44796126000438,54487.73952816 2023-02-23,06:43:25.000,54,11123535,-795,0,1677134604,12994.42310865,204.46910865000245,54487.64170848 2023-02-23,06:43:26.000,54,11123457,-795,0,1677134605,12994.46352651,204.49025604000053,54487.5438888 2023-02-23,06:43:27.000,54,11123511,-795,0,1677134606,12994.39616340999,204.46910865000245,54487.43209488001 2023-02-23,06:43:28.000,54,11123464,-795,0,1677134607,12994.369218169995,204.4620595200031,54487.25741688 2023-02-23,06:43:29.000,54,11123481,-795,0,1677134608,12994.43658126999,204.44796126000438,54487.49497896 2023-02-23,06:43:30.000,54,11123499,-795,0,1677134609,12994.50394437,204.48320691000117,54487.7535024 2023-02-23,06:43:31.000,54,11123446,-795,0,1677134610,12994.48373544,204.4761577800018,54487.73254104 2023-02-23,06:43:32.000,54,11123508,-795,0,1677134611,12994.50394437,204.44796126000438,54487.69760544001 2023-02-23,06:43:33.000,54,11123438,-795,0,1677134612,12994.54436223,204.43386299999838,54487.7535024 2023-02-23,06:43:34.000,54,11123500,-795,0,1677134613,12994.598252709991,204.50435429999925,54487.725553920005 2023-02-23,06:43:35.000,54,11123486,-795,0,1677134614,12994.618461639991,204.51845255999797,54487.795425120006 2023-02-23,06:43:36.000,54,11123459,-795,0,1677134615,12994.604989020001,204.50435429999925,54487.69061832 2023-02-23,06:43:37.000,54,11123455,-795,0,1677134616,12994.631934259996,204.5114034299986,54487.76048952 2023-02-23,06:43:38.000,54,11123441,-795,0,1677134617,12994.719506289992,204.5114034299986,54487.92119328 2023-02-23,06:43:39.000,54,11123479,-795,0,1677134618,12994.786869390002,204.51845255999797,54487.95612888001 2023-02-23,06:43:40.000,54,11123507,-795,0,1677134619,12994.786869390002,204.49025604000053,54487.991064480004 2023-02-23,06:43:41.000,54,11123452,-795,0,1677134620,12994.766660460002,204.4761577800018,54487.97010312 2023-02-23,06:43:42.000,54,11123454,-795,0,1677134621,12994.739715219992,204.4973051699999,54487.83734784001 2023-02-23,06:43:43.000,54,11123447,-795,0,1677134622,12994.766660460002,204.4973051699999,54487.92119328 2023-02-23,06:43:44.000,54,11123524,-795,0,1677134623,12994.773396769997,204.49025604000053,54487.90023192 2023-02-23,06:43:45.000,54,11123507,-795,0,1677134624,12994.867705110002,204.4761577800018,54488.15176824001 2023-02-23,06:43:46.000,54,11123552,-795,0,1677134625,12994.867705110002,204.41976473999966,54488.27054928001 2023-02-23,06:43:47.000,54,11123501,-795,0,1677134626,12994.800342009992,204.43386299999838,54488.228626560005 2023-02-23,06:43:48.000,54,11123521,-795,0,1677134627,12994.800342009992,204.35632256999816,54488.15176824001 2023-02-23,06:43:49.000,54,11123516,-795,0,1677134628,12994.847496180002,204.27173300999857,54488.137794 2023-02-23,06:43:50.000,54,11123489,-795,0,1677134629,12994.881177729992,204.2646838799992,54488.109845520004 2023-02-23,06:43:51.000,54,11123492,-795,0,1677134630,12994.854232489997,204.22943823000242,54488.03298720001 2023-02-23,06:43:52.000,54,11123470,-795,0,1677134631,12994.901386659993,204.14484867000283,54488.00503872001 2023-02-23,06:43:53.000,54,11123519,-795,0,1677134632,12994.921595589993,204.10960301999876,54488.00503872001 2023-02-23,06:43:54.000,54,11123512,-795,0,1677134633,12995.069794409988,204.0391117199979,54488.228626560005 2023-02-23,06:43:55.000,54,11123501,-795,0,1677134634,12995.069794409988,203.98976781000238,54488.2076652 2023-02-23,06:43:56.000,54,11123461,-715,0,1677134635,12995.143893819994,203.9404238999996,54488.11683264 2023-02-23,06:43:57.000,54,11123455,-795,0,1677134636,12995.076530719998,203.87698172999808,54487.991064480004 2023-02-23,06:43:58.000,54,11123501,-795,0,1677134637,12995.170839059989,203.84173608000128,54488.02600008 2023-02-23,06:43:59.000,54,11123432,-795,0,1677134638,12995.204520609994,203.77829390999977,54488.109845520004 2023-02-23,06:44:00.000,54,11123482,-795,0,1677134639,12995.27188370999,203.72895000000426,54488.11683264 2023-02-23,06:44:01.000,54,11123476,-795,0,1677134640,12995.305565259994,203.7078026099989,54488.179716720006 2023-02-23,06:44:02.000,54,11123478,-795,0,1677134641,12995.345983119994,203.63026217999868,54488.18670384 2023-02-23,06:44:03.000,54,11123549,-795,0,1677134642,12995.35271942999,203.59501653000189,54488.158755360004 2023-02-23,06:44:04.000,54,11123499,-795,0,1677134643,12995.45376407999,203.55272174999845,54488.30548488 2023-02-23,06:44:05.000,54,11123413,-795,0,1677134644,12995.487445629995,203.50337784000294,54488.30548488 2023-02-23,06:44:06.000,54,11123493,-795,0,1677134645,12995.51439086999,203.47518131999823,54488.29151064001 2023-02-23,06:44:07.000,54,11123488,-795,0,1677134646,12995.56154504,203.43993567000143,54488.16574248 2023-02-23,06:44:08.000,54,11123455,-795,0,1677134647,12995.64238076,203.397640889998,54488.17272960001 2023-02-23,06:44:09.000,54,11123511,-795,0,1677134648,12995.716480169991,203.40469002000464,54488.326446240004 2023-02-23,06:44:10.000,54,11123436,-795,0,1677134649,12995.804052200001,203.35534611000185,54488.396317440005 2023-02-23,06:44:11.000,54,11123428,-795,0,1677134650,12995.871415299996,203.32010045999778,54488.41029168 2023-02-23,06:44:12.000,54,11123427,-795,0,1677134651,12995.871415299996,203.27780568000162,54488.43824016001 2023-02-23,06:44:13.000,54,11123453,-795,0,1677134652,12995.878151609992,203.2637074200029,54488.48715000001 2023-02-23,06:44:14.000,54,11123481,-795,0,1677134653,12995.898360539992,203.2355108999982,54488.445227280004 2023-02-23,06:44:15.000,54,11123444,-795,0,1677134654,12995.891624229997,203.2143635100001,54488.5220856 2023-02-23,06:44:16.000,54,11123530,-795,0,1677134655,12995.925305780002,203.2002652500014,54488.47317576 2023-02-23,06:44:17.000,54,11123524,-795,0,1677134656,12995.918569469992,203.2002652500014,54488.41727880001 2023-02-23,06:44:18.000,54,11123495,-795,0,1677134657,12996.019614119992,203.18616699000268,54488.67580224001 2023-02-23,06:44:19.000,54,11123482,-795,0,1677134658,12995.985932570002,203.22141263999947,54488.72471208001 2023-02-23,06:44:20.000,54,11123503,-795,0,1677134659,12996.039823049992,203.15797046999796,54488.73868632 2023-02-23,06:44:21.000,54,11123497,-795,0,1677134660,12995.992668879997,203.17206873000396,54488.661828000004 2023-02-23,06:44:22.000,54,11123463,-795,0,1677134661,12996.026350430002,203.14387220999924,54488.564008320005 2023-02-23,06:44:23.000,54,11123455,-795,0,1677134662,12996.026350430002,203.17206873000396,54488.633879520006 2023-02-23,06:44:24.000,54,11123487,-795,0,1677134663,12996.093713529997,203.17911786000332,54488.82253176001 2023-02-23,06:44:25.000,54,11123524,-795,0,1677134664,12996.127395080002,203.1156756900018,54488.829518880004 2023-02-23,06:44:26.000,54,11123560,-795,0,1677134665,12996.174549249998,203.1509213399986,54488.85746736 2023-02-23,06:44:27.000,54,11123488,-795,0,1677134666,12996.194758179998,203.15797046999796,54488.87842872 2023-02-23,06:44:28.000,54,11123503,-795,0,1677134667,12996.255384969998,203.17911786000332,54488.801570400006 2023-02-23,06:44:29.000,54,11123525,-795,0,1677134668,12996.221703419993,203.2143635100001,54488.82253176001 2023-02-23,06:44:30.000,54,11123552,-795,0,1677134669,12996.403583789994,203.17206873000396,54488.95528704 2023-02-23,06:44:31.000,54,11123456,-795,0,1677134670,12996.450737959989,203.31305132999842,54489.0810552 2023-02-23,06:44:32.000,54,11123461,-795,0,1677134671,12996.477683199999,203.3271495900044,54489.07406808 2023-02-23,06:44:33.000,54,11123481,-795,0,1677134672,12996.51136474999,203.34124785000313,54489.12297792 2023-02-23,06:44:34.000,54,11123505,-795,0,1677134673,12996.565255229994,203.41878828000335,54489.24175896 2023-02-23,06:44:35.000,54,11123496,-795,0,1677134674,12996.65956357,203.41878828000335,54489.34656576001 2023-02-23,06:44:36.000,54,11123493,-795,0,1677134675,12996.747135599995,203.48223045000486,54489.49329528001 2023-02-23,06:44:37.000,54,11123396,-795,0,1677134676,12996.706717739995,203.53157436000038,54489.36054 2023-02-23,06:44:38.000,54,11123483,-795,0,1677134677,12996.80102608,203.58796740000253,54489.45835968 2023-02-23,06:44:39.000,54,11123482,-795,0,1677134678,12996.787553459995,203.62321304999932,54489.55617936 2023-02-23,06:44:40.000,54,11123493,-795,0,1677134679,12996.81449869999,203.63026217999868,54489.69592176 2023-02-23,06:44:41.000,54,11123469,-795,0,1677134680,12996.868389179996,203.64436044000468,54489.84963840001 2023-02-23,06:44:42.000,54,11123493,-795,0,1677134681,12996.888598109996,203.70075347999955,54489.737844480005 2023-02-23,06:44:43.000,54,11123443,-795,0,1677134682,12996.908807039996,203.6937043500002,54489.84963840001 2023-02-23,06:44:44.000,54,11123525,-795,0,1677134683,12997.003115380001,203.72895000000426,54490.03829064 2023-02-23,06:44:45.000,54,11123493,-795,0,1677134684,12997.030060619996,203.73599913000362,54489.97540656001 2023-02-23,06:44:46.000,54,11123506,-795,0,1677134685,12997.003115380001,203.70075347999955,54489.9893808 2023-02-23,06:44:47.000,54,11123499,-795,0,1677134686,12996.989642759996,203.72895000000426,54489.905535360005 2023-02-23,06:44:48.000,54,11123481,-795,0,1677134687,12996.98290645,203.74304826000298,54489.94745808001 2023-02-23,06:44:49.000,54,11123501,-795,0,1677134688,12997.023324310001,203.75009739000234,54490.024316400006 2023-02-23,06:44:50.000,54,11123503,-795,0,1677134689,12997.104160030001,203.81353956000385,54490.22694288 2023-02-23,06:44:51.000,54,11123473,-795,0,1677134690,12997.178259439992,203.77829390999977,54490.18502016001 2023-02-23,06:44:52.000,54,11123461,-795,0,1677134691,12997.252358849997,203.81353956000385,54490.20598152 2023-02-23,06:44:53.000,54,11123466,-795,0,1677134692,12997.326458260002,203.7923921699985,54490.32476256 2023-02-23,06:44:54.000,54,11123473,-795,0,1677134693,12997.414030289998,203.81353956000385,54490.38065952001 2023-02-23,06:44:55.000,54,11123458,-795,0,1677134694,12997.414030289998,203.84173608000128,54490.38764664 2023-02-23,06:44:56.000,54,11123502,-795,0,1677134695,12997.414030289998,203.8840308600047,54490.4435436 2023-02-23,06:44:57.000,54,11123441,-795,0,1677134696,12997.494866009998,203.9051782500028,54490.46450496 2023-02-23,06:44:58.000,54,11123495,-795,0,1677134697,12997.643064829994,203.9051782500028,54490.68809280001 2023-02-23,06:44:59.000,54,11123452,-795,0,1677134698,12997.696955309999,203.91222738000215,54490.73001552 2023-02-23,06:45:00.000,54,11123523,-795,0,1677134699,12997.7575821,203.93337477000023,54490.82084808 2023-02-23,06:45:01.000,54,11123455,-795,0,1677134700,12997.845154129995,203.9192765100015,54490.84879656 2023-02-23,06:45:02.000,54,11123458,-795,0,1677134701,12997.81820889,203.97566955000366,54490.75097688 2023-02-23,06:45:03.000,54,11123448,-795,0,1677134702,12997.845154129995,203.99681694000174,54490.674118560004 2023-02-23,06:45:04.000,54,11123467,-795,0,1677134703,12997.89904461,204.03206258999853,54490.98155184001 2023-02-23,06:45:05.000,54,11123495,-795,0,1677134704,12997.97314401999,204.08140650000132,54491.08635864 2023-02-23,06:45:06.000,54,11123531,-795,0,1677134705,12998.1617607,204.13779954000347,54491.48462448001 2023-02-23,06:45:07.000,54,11123519,-795,0,1677134706,12998.235860109991,204.1025538899994,54491.512572960004 2023-02-23,06:45:08.000,54,11123532,-795,0,1677134707,12998.276277969991,204.18714344999898,54491.54750856 2023-02-23,06:45:09.000,54,11123492,-795,0,1677134708,12998.357113689992,204.24353649000113,54491.54052144 2023-02-23,06:45:10.000,54,11123508,-795,0,1677134709,12998.424476790002,204.30697866000264,54491.71519944 2023-02-23,06:45:11.000,54,11123500,-795,0,1677134710,12998.518785129992,204.3492734399988,54491.75712216 2023-02-23,06:45:12.000,54,11123515,-795,0,1677134711,12998.545730370002,204.4127156100003,54491.65930248 2023-02-23,06:45:13.000,54,11123536,-795,0,1677134712,12998.633302399998,204.4973051699999,54491.79205776001 2023-02-23,06:45:14.000,54,11123524,-795,0,1677134713,12998.774764909998,204.53959995000332,54492.09250392 2023-02-23,06:45:15.000,54,11123502,-795,0,1677134714,12998.821919079994,204.60304212000483,54492.15538800001 2023-02-23,06:45:16.000,54,11123487,-795,0,1677134715,12998.943172659994,204.68763168000442,54492.1903236 2023-02-23,06:45:17.000,54,11123509,-795,0,1677134716,12998.99032682999,204.70172994000313,54492.23923344 2023-02-23,06:45:18.000,54,11123485,-795,0,1677134717,12998.983590519994,204.80041776000144,54492.23923344 2023-02-23,06:45:19.000,54,11123418,-795,0,1677134718,12999.037481,204.89910557999974,54492.32307888001 2023-02-23,06:45:20.000,54,11123549,-795,0,1677134719,12999.15873458,204.9554986200019,54492.49775688 2023-02-23,06:45:21.000,54,11123493,-795,0,1677134720,12999.21262505999,205.03303905000212,54492.60256368 2023-02-23,06:45:22.000,54,11123495,-795,0,1677134721,12999.30019709,205.13172687000042,54492.67243488 2023-02-23,06:45:23.000,54,11123506,-795,0,1677134722,12999.374296499991,205.1528742599985,54492.76326744 2023-02-23,06:45:24.000,54,11123536,-795,0,1677134723,12999.475341149991,205.25156208000408,54492.94493256001 2023-02-23,06:45:25.000,54,11123477,-795,0,1677134724,12999.522495320001,205.29385686000023,54492.94493256001 2023-02-23,06:45:26.000,54,11123480,-795,0,1677134725,12999.596594729992,205.3643481600011,54493.01480376001 2023-02-23,06:45:27.000,54,11123516,-795,0,1677134726,12999.650485209997,205.43483946000197,54493.1685204 2023-02-23,06:45:28.000,54,11123499,-795,0,1677134727,12999.637012589992,205.48418337000476,54493.03576512001 2023-02-23,06:45:29.000,54,11123522,-795,0,1677134728,12999.690903069997,205.54057640999963,54493.04973936 2023-02-23,06:45:30.000,54,11123415,-795,0,1677134729,12999.663957830002,205.58287119000306,54493.091662080005 2023-02-23,06:45:31.000,54,11123506,-795,0,1677134730,12999.872783439998,205.69565727000008,54493.39210824 2023-02-23,06:45:32.000,54,11123521,-795,0,1677134731,12999.967091779989,205.68860814000072,54493.38512112 2023-02-23,06:45:33.000,54,11123543,-795,0,1677134732,12999.967091779989,205.74500118000287,54493.39210824 2023-02-23,06:45:34.000,54,11123495,-795,0,1677134733,13000.047927499989,205.7943450899984,54493.51787640001 2023-02-23,06:45:35.000,54,11123517,-795,0,1677134734,13000.202862629994,205.85073813000054,54493.56678624001 2023-02-23,06:45:36.000,54,11123538,-795,0,1677134735,13000.29043465999,205.91418030000204,54493.65063168 2023-02-23,06:45:37.000,54,11123520,-795,0,1677134736,13000.37800669,206.03401550999843,54493.72749 2023-02-23,06:45:38.000,54,11123472,-795,0,1677134737,13000.505996579996,206.0692611600025,54493.85325816001 2023-02-23,06:45:39.000,54,11123522,-795,0,1677134738,13000.627250159996,206.1045068099993,54494.06985888001 2023-02-23,06:45:40.000,54,11123543,-795,0,1677134739,13000.755240049992,206.19614549999824,54494.160691439996 2023-02-23,06:45:41.000,54,11123445,-795,0,1677134740,13000.903438870002,206.21024376000423,54494.18863992001 2023-02-23,06:45:42.000,54,11123515,-795,0,1677134741,13000.937120419992,206.27368592999846,54494.18863992001 2023-02-23,06:45:43.000,54,11123454,-795,0,1677134742,13001.071846619998,206.32302984000125,54494.27248536 2023-02-23,06:45:44.000,54,11123485,-795,0,1677134743,13001.213309129998,206.3794228800034,54494.37729216001 2023-02-23,06:45:45.000,54,11123490,-795,0,1677134744,13001.341299019994,206.49220896000043,54494.50306032001 2023-02-23,06:45:46.000,54,11123470,-795,0,1677134745,13001.502970459995,206.55565113000193,54494.68472544 2023-02-23,06:45:47.000,54,11123509,-795,0,1677134746,13001.664641899995,206.55565113000193,54494.78254512 2023-02-23,06:45:48.000,54,11123456,-795,0,1677134747,13001.792631789991,206.63319156000216,54494.97119736 2023-02-23,06:45:49.000,54,11123438,-795,0,1677134748,13001.806104409996,206.7248302500011,54495.11792688 2023-02-23,06:45:50.000,54,11123516,-795,0,1677134749,13001.886940129996,206.73892850999982,54495.13888824 2023-02-23,06:45:51.000,54,11123511,-795,0,1677134750,13002.014930019992,206.8235180699994,54495.19478520001 2023-02-23,06:45:52.000,54,11123496,-795,0,1677134751,13002.062084190002,206.90105849999964,54495.152862480005 2023-02-23,06:45:53.000,54,11123435,-795,0,1677134752,13002.082293120002,206.94335328000307,54495.3345276 2023-02-23,06:45:54.000,54,11123494,-795,0,1677134753,13002.250700869998,206.98564805999922,54495.558115440006 2023-02-23,06:45:55.000,54,11123484,-795,0,1677134754,13002.277646109993,207.00679545000457,54495.63497376 2023-02-23,06:45:56.000,54,11123505,-795,0,1677134755,13002.358481829993,207.09843414000352,54495.69785784001 2023-02-23,06:45:57.000,54,11123468,-795,0,1677134756,13002.324800279988,207.12663066000096,54495.67689648001 2023-02-23,06:45:58.000,54,11123466,-795,0,1677134757,13002.378690759993,207.17597457000375,54495.71881920001 2023-02-23,06:45:59.000,54,11123485,-795,0,1677134758,13002.472999099999,207.23941673999798,54495.8585616 2023-02-23,06:46:00.000,54,11123565,-795,0,1677134759,13002.58751636999,207.23236760999862,54495.942407040005 2023-02-23,06:46:01.000,54,11123508,-795,0,1677134760,13002.60772529999,207.23941673999798,54496.02625248 2023-02-23,06:46:02.000,54,11123529,-795,0,1677134761,13002.6750884,207.2464658700046,54496.00529112 2023-02-23,06:46:03.000,54,11123513,-795,0,1677134762,13002.74918780999,207.29580978000013,54496.11708504 2023-02-23,06:46:04.000,54,11123491,-795,0,1677134763,13002.85696877,207.32400630000484,54496.28477592 2023-02-23,06:46:05.000,54,11123476,-795,0,1677134764,13002.944540799996,207.27466239000205,54496.34067288 2023-02-23,06:46:06.000,54,11123544,-795,0,1677134765,13003.025376519996,207.28876065000077,54496.33368576 2023-02-23,06:46:07.000,54,11123497,-795,0,1677134766,13003.072530689991,207.33810456000356,54496.29875016001 2023-02-23,06:46:08.000,54,11123477,-795,0,1677134767,13003.200520580001,207.33810456000356,54496.36862136001 2023-02-23,06:46:09.000,54,11123480,-795,0,1677134768,13003.321774160002,207.35925195000164,54496.50836376 2023-02-23,06:46:10.000,54,11123472,-795,0,1677134769,13003.429555119998,207.4015467299978,54496.592209200004 2023-02-23,06:46:11.000,54,11123469,-795,0,1677134770,13003.476709289993,207.42269412000314,54496.58522208001 2023-02-23,06:46:12.000,54,11123474,-795,0,1677134771,13003.618171799993,207.39449759999843,54496.62015768 2023-02-23,06:46:13.000,54,11123451,-795,0,1677134772,13003.638380729994,207.50023455000337,54496.662080400005 2023-02-23,06:46:14.000,54,11123520,-795,0,1677134773,13003.739425379994,207.5143328100021,54496.75291296001 2023-02-23,06:46:15.000,54,11123483,-795,0,1677134774,13003.840470029994,207.50023455000337,54496.899642480006 2023-02-23,06:46:16.000,54,11123504,-795,0,1677134775,13003.941514679995,207.50728368000273,54496.91361672 2023-02-23,06:46:17.000,54,11123434,-795,0,1677134776,13003.961723609995,207.56367672000488,54496.87169400001 2023-02-23,06:46:18.000,54,11123435,-795,0,1677134777,13004.03582302,207.60597150000103,54496.96951368001 2023-02-23,06:46:19.000,54,11123493,-795,0,1677134778,13004.11665874,207.64121714999783,54497.24899848 2023-02-23,06:46:20.000,54,11123509,-795,0,1677134779,13004.23791232,207.59187324000231,54497.29790832 2023-02-23,06:46:21.000,54,11123454,-795,0,1677134780,13004.278330180001,207.59892237000167,54497.2909212 2023-02-23,06:46:22.000,54,11123521,-795,0,1677134781,13004.352429589992,207.59187324000231,54497.14419168 2023-02-23,06:46:23.000,54,11123491,-795,0,1677134782,13004.399583760001,207.63416801999847,54497.22803712001 2023-02-23,06:46:24.000,54,11123477,-795,0,1677134783,13004.507364719997,207.66236454000318,54497.41668936 2023-02-23,06:46:25.000,54,11123501,-795,0,1677134784,13004.621881990002,207.6764628000019,54497.59136736001 2023-02-23,06:46:26.000,54,11123552,-795,0,1677134785,13004.662299850002,207.6764628000019,54497.48656056 2023-02-23,06:46:27.000,54,11123452,-795,0,1677134786,13004.722926639988,207.70465931999934,54497.65425144 2023-02-23,06:46:28.000,54,11123508,-795,0,1677134787,13004.797026049993,207.68351193000126,54497.75207112 2023-02-23,06:46:29.000,54,11123475,-795,0,1677134788,13004.837443909993,207.68351193000126,54497.8498908 2023-02-23,06:46:30.000,54,11123501,-795,0,1677134789,13004.951961179999,207.65531541000382,54497.80796808001 2023-02-23,06:46:31.000,54,11123486,-795,0,1677134790,13004.864389149989,207.69761018999998,54497.87085216 2023-02-23,06:46:32.000,54,11123508,-795,0,1677134791,13005.02606058999,207.6271188899991,54497.82892944001 2023-02-23,06:46:33.000,54,11123524,-795,0,1677134792,13005.09342369,207.64826628000446,54497.905787760006 2023-02-23,06:46:34.000,54,11123477,-795,0,1677134793,13005.24835881999,207.6130206300004,54498.1992468 2023-02-23,06:46:35.000,54,11123538,-795,0,1677134794,13005.282040369995,207.59187324000231,54498.20623392 2023-02-23,06:46:36.000,54,11123479,-795,0,1677134795,13005.34940346999,207.62006975999975,54498.220208160004 2023-02-23,06:46:37.000,54,11123519,-795,0,1677134796,13005.31572192,207.63416801999847,54498.08745288 2023-02-23,06:46:38.000,54,11123506,-795,0,1677134797,13005.45718443,207.6271188899991,54498.15732408 2023-02-23,06:46:39.000,54,11123545,-795,0,1677134798,13005.47739336,207.64826628000446,54498.28309224001 2023-02-23,06:46:40.000,54,11123462,-795,0,1677134799,13005.578438010001,207.59892237000167,54498.31802784 2023-02-23,06:46:41.000,54,11123495,-795,0,1677134800,13005.605383249997,207.60597150000103,54498.27610512 2023-02-23,06:46:42.000,54,11123512,-795,0,1677134801,13005.598646940001,207.63416801999847,54498.21322104001 2023-02-23,06:46:43.000,54,11123475,-795,0,1677134802,13005.598646940001,207.63416801999847,54498.241169520006 2023-02-23,06:46:44.000,54,11123522,-795,0,1677134803,13005.699691590002,207.59187324000231,54498.49270584 2023-02-23,06:46:45.000,54,11123499,-795,0,1677134804,13005.699691590002,207.62006975999975,54498.39488616 2023-02-23,06:46:46.000,54,11123463,-795,0,1677134805,13005.800736240002,207.54252932999952,54498.35995056001 2023-02-23,06:46:47.000,54,11123532,-795,0,1677134806,13005.753582069992,207.5777749800036,54498.26213088001 2023-02-23,06:46:48.000,54,11123436,-795,0,1677134807,13005.841154100002,207.54252932999952,54498.35296344 2023-02-23,06:46:49.000,54,11123494,-795,0,1677134808,13005.948935059998,207.50023455000337,54498.52764144001 2023-02-23,06:46:50.000,54,11123494,-795,0,1677134809,13006.029770779998,207.54252932999952,54498.64642248001 2023-02-23,06:46:51.000,54,11123485,-795,0,1677134810,13006.076924949994,207.493185420004,54498.604499760004 2023-02-23,06:46:52.000,54,11123476,-795,0,1677134811,13006.097133879994,207.44384151000122,54498.5835384 2023-02-23,06:46:53.000,54,11123453,-795,0,1677134812,13006.130815429999,207.41564499000378,54498.604499760004 2023-02-23,06:46:54.000,54,11123519,-795,0,1677134813,13006.171233289999,207.4015467299978,54498.66738384001 2023-02-23,06:46:55.000,54,11123448,-795,0,1677134814,13006.20491483999,207.35925195000164,54498.75122928 2023-02-23,06:46:56.000,54,11123465,-795,0,1677134815,13006.231860079999,207.30990803999885,54498.61847400001 2023-02-23,06:46:57.000,54,11123466,-795,0,1677134816,13006.231860079999,207.2817115200014,54498.625461120006 2023-02-23,06:46:58.000,54,11123504,-795,0,1677134817,13006.34637734999,207.17597457000375,54498.842061840005 2023-02-23,06:46:59.000,54,11123483,-795,0,1677134818,13006.32616841999,207.14777804999903,54498.88398456001 2023-02-23,06:47:00.000,54,11123495,-795,0,1677134819,13006.35311366,207.12663066000096,54498.86302320001 2023-02-23,06:47:01.000,54,11123434,-795,0,1677134820,13006.359849969995,207.10548327000288,54498.84904896 2023-02-23,06:47:02.000,54,11123484,-795,0,1677134821,13006.400267829995,207.04204110000137,54498.70231944 2023-02-23,06:47:03.000,54,11123470,-795,0,1677134822,13006.40700413999,207.0208937100033,54498.80013912 2023-02-23,06:47:04.000,54,11123479,-795,0,1677134823,13006.48783985999,206.99269718999858,54498.87001032 2023-02-23,06:47:05.000,54,11123519,-795,0,1677134824,13006.501312479995,207.02794284000265,54498.85603608 2023-02-23,06:47:06.000,54,11123498,-795,0,1677134825,13006.5147851,207.00679545000457,54498.92590728 2023-02-23,06:47:07.000,54,11123504,-795,0,1677134826,13006.501312479995,206.908107629999,54498.95385576001 2023-02-23,06:47:08.000,54,11123487,-795,0,1677134827,13006.59562082,206.99269718999858,54499.11455952 2023-02-23,06:47:09.000,54,11123461,-795,0,1677134828,13006.622566059996,206.94335328000307,54499.07263680001 2023-02-23,06:47:10.000,54,11123530,-795,0,1677134829,13006.669720229991,206.84466546000476,54498.98180424001 2023-02-23,06:47:11.000,54,11123496,-795,0,1677134830,13006.703401779996,206.85171459000412,54499.12154664001 2023-02-23,06:47:12.000,54,11123498,-795,0,1677134831,13006.69666547,206.8728619800022,54498.98879136 2023-02-23,06:47:13.000,54,11123489,-795,0,1677134832,13006.770764879991,206.81646894000005,54499.03071408001 2023-02-23,06:47:14.000,54,11123481,-795,0,1677134833,13006.811182739992,206.7600758999979,54499.25430192 2023-02-23,06:47:15.000,54,11123487,-795,0,1677134834,13006.811182739992,206.7107319900024,54499.275263280004 2023-02-23,06:47:16.000,54,11123467,-795,0,1677134835,13006.838127980001,206.70368286000303,54499.28923752001 2023-02-23,06:47:17.000,54,11123419,-795,0,1677134836,13006.844864289997,206.6895846000043,54499.30321176 2023-02-23,06:47:18.000,54,11123520,-795,0,1677134837,13006.811182739992,206.69663373000367,54499.19840496001 2023-02-23,06:47:19.000,54,11123442,-795,0,1677134838,13006.824655359997,206.69663373000367,54499.247314800006 2023-02-23,06:47:20.000,54,11123504,-795,0,1677134839,13006.804446429996,206.7107319900024,54499.24032768001 2023-02-23,06:47:21.000,54,11123502,-795,0,1677134840,13006.797710120001,206.6895846000043,54499.394044320004 2023-02-23,06:47:22.000,54,11123413,-795,0,1677134841,13006.777501190001,206.71778112000175,54499.37308296 2023-02-23,06:47:23.000,54,11123517,-795,0,1677134842,13006.817919050001,206.73187938000046,54499.45692840001 2023-02-23,06:47:24.000,54,11123521,-795,0,1677134843,13006.844864289997,206.73892850999982,54499.582696560006 2023-02-23,06:47:25.000,54,11123513,-795,0,1677134844,13006.892018459992,206.71778112000175,54499.63859352 2023-02-23,06:47:26.000,54,11123520,-795,0,1677134845,13006.844864289997,206.71778112000175,54499.64558064 2023-02-23,06:47:27.000,54,11123443,-795,0,1677134846,13006.777501190001,206.69663373000367,54499.56872232 2023-02-23,06:47:28.000,54,11123480,-795,0,1677134847,13006.730347019991,206.64024069000152,54499.4219928 2023-02-23,06:47:29.000,54,11123452,-795,0,1677134848,13006.790973809992,206.5979459099981,54499.7364132 2023-02-23,06:47:30.000,54,11123503,-795,0,1677134849,13006.851600599992,206.5979459099981,54499.8062844 2023-02-23,06:47:31.000,54,11123498,-795,0,1677134850,13006.784237499996,206.56974939000065,54499.70846472 2023-02-23,06:47:32.000,54,11123431,-795,0,1677134851,13006.669720229991,206.53450374000386,54499.25430192 2023-02-23,06:47:33.000,54,11123426,-795,0,1677134852,13006.689929159991,206.4781107000017,54499.55474808001 2023-02-23,06:47:34.000,54,11123503,-795,0,1677134853,13006.683192849996,206.52040547999786,54499.64558064 2023-02-23,06:47:35.000,54,11123479,-795,0,1677134854,13006.649511299991,206.47106157000235,54499.68750336 2023-02-23,06:47:36.000,54,11123507,-795,0,1677134855,13006.59562082,206.47106157000235,54499.55474808001 2023-02-23,06:47:37.000,54,11123492,-795,0,1677134856,13006.561939269995,206.44991418000427,54499.54776096 2023-02-23,06:47:38.000,54,11123524,-795,0,1677134857,13006.60909343999,206.43581591999828,54499.610645040004 2023-02-23,06:47:39.000,54,11123484,-795,0,1677134858,13006.63603868,206.4146685300002,54499.750387440006 2023-02-23,06:47:40.000,54,11123487,-795,0,1677134859,13006.63603868,206.40761940000084,54499.78532304 2023-02-23,06:47:41.000,54,11123507,-795,0,1677134860,13006.57541189,206.42876678999892,54499.70147760001 2023-02-23,06:47:42.000,54,11123483,-795,0,1677134861,13006.602357129996,206.4146685300002,54499.77134880001 2023-02-23,06:47:43.000,54,11123491,-795,0,1677134862,13006.582148199996,206.4146685300002,54499.82025864001 2023-02-23,06:47:44.000,54,11123484,-795,0,1677134863,13006.602357129996,206.37237375000404,54499.77134880001 2023-02-23,06:47:45.000,54,11123491,-795,0,1677134864,13006.541730339995,206.38647201000276,54499.7364132 2023-02-23,06:47:46.000,54,11123504,-795,0,1677134865,13006.57541189,206.3794228800034,54499.79231016001 2023-02-23,06:47:47.000,54,11123478,-795,0,1677134866,13006.582148199996,206.3512263599987,54499.89012984001 2023-02-23,06:47:48.000,54,11123463,-795,0,1677134867,13006.57541189,206.33712809999997,54499.93205256 2023-02-23,06:47:49.000,54,11123496,-795,0,1677134868,13006.65624761,206.35827548999805,54499.93205256 2023-02-23,06:47:50.000,54,11123470,-795,0,1677134869,13006.642774989996,206.38647201000276,54499.99493664 2023-02-23,06:47:51.000,54,11123507,-795,0,1677134870,13006.65624761,206.3794228800034,54500.02288512 2023-02-23,06:47:52.000,54,11123520,-795,0,1677134871,13006.582148199996,206.4146685300002,54499.78532304 2023-02-23,06:47:53.000,54,11123536,-795,0,1677134872,13006.662983919996,206.39352114000212,54499.92506544 2023-02-23,06:47:54.000,54,11123466,-795,0,1677134873,13006.716874400001,206.3512263599987,54500.134679040006 2023-02-23,06:47:55.000,54,11123499,-795,0,1677134874,13006.737083330001,206.38647201000276,54500.14865328 2023-02-23,06:47:56.000,54,11123484,-795,0,1677134875,13006.764028569996,206.39352114000212,54500.17660176001 2023-02-23,06:47:57.000,54,11123481,-795,0,1677134876,13006.730347019991,206.42171765999956,54500.07878208001 2023-02-23,06:47:58.000,54,11123524,-795,0,1677134877,13006.784237499996,206.4146685300002,54500.02288512 2023-02-23,06:47:59.000,54,11123505,-795,0,1677134878,13006.831391669992,206.43581591999828,54499.98794952001 2023-02-23,06:48:00.000,54,11123491,-795,0,1677134879,13006.878545840002,206.48515983000107,54500.14166616 2023-02-23,06:48:01.000,54,11123516,-795,0,1677134880,13006.858336910002,206.53450374000386,54500.09275632 2023-02-23,06:48:02.000,54,11123501,-795,0,1677134881,13006.945908939997,206.54860200000257,54500.16262752 2023-02-23,06:48:03.000,54,11123484,-795,0,1677134882,13006.979590490002,206.56974939000065,54500.281408560004 2023-02-23,06:48:04.000,54,11123529,-795,0,1677134883,13006.939172630002,206.60499504000472,54500.30935704 2023-02-23,06:48:05.000,54,11123453,-795,0,1677134884,13006.945908939997,206.67548633999832,54500.27442144001 2023-02-23,06:48:06.000,54,11123475,-795,0,1677134885,13006.959381560002,206.68253546999767,54500.10673056001 2023-02-23,06:48:07.000,54,11123475,-795,0,1677134886,13006.939172630002,206.6895846000043,54500.09275632 2023-02-23,06:48:08.000,54,11123484,-795,0,1677134887,13007.020008350002,206.67548633999832,54500.21852448 2023-02-23,06:48:09.000,54,11123596,-795,0,1677134888,13007.026744659997,206.67548633999832,54500.28839568 2023-02-23,06:48:10.000,54,11123479,-795,0,1677134889,13007.094107759993,206.6895846000043,54500.38621536 2023-02-23,06:48:11.000,54,11123519,-795,0,1677134890,13007.100844070002,206.68253546999767,54500.34429264001 2023-02-23,06:48:12.000,54,11123498,-795,0,1677134891,13007.060426210002,206.69663373000367,54500.14865328 2023-02-23,06:48:13.000,54,11123489,-795,0,1677134892,13007.100844070002,206.73892850999982,54500.253460080006 2023-02-23,06:48:14.000,54,11123495,-795,0,1677134893,13007.188416099998,206.7107319900024,54500.19756312 2023-02-23,06:48:15.000,54,11123449,-795,0,1677134894,13007.188416099998,206.7248302500011,54500.27442144001 2023-02-23,06:48:16.000,54,11123492,-795,0,1677134895,13007.262515509989,206.69663373000367,54500.09275632 2023-02-23,06:48:17.000,54,11123477,-795,0,1677134896,13007.249042889998,206.73187938000046,54500.19756312 2023-02-23,06:48:18.000,54,11123433,-795,0,1677134897,13007.383769089989,206.6895846000043,54500.40717672 2023-02-23,06:48:19.000,54,11123487,-795,0,1677134898,13007.44439587999,206.70368286000303,54500.400189600005 2023-02-23,06:48:20.000,54,11123535,-795,0,1677134899,13007.44439587999,206.74597763999918,54500.470060800006 2023-02-23,06:48:21.000,54,11123413,-795,0,1677134900,13007.498286359994,206.74597763999918,54500.37922824 2023-02-23,06:48:22.000,54,11123541,-795,0,1677134901,13007.47134112,206.83761632999813,54500.3303184 2023-02-23,06:48:23.000,54,11123517,-795,0,1677134902,13007.478077429994,206.83761632999813,54500.40717672 2023-02-23,06:48:24.000,54,11123505,-795,0,1677134903,13007.538704219995,206.8235180699994,54500.51198352001 2023-02-23,06:48:25.000,54,11123487,-795,0,1677134904,13007.579122079995,206.9222058899977,54500.518970640005 2023-02-23,06:48:26.000,54,11123479,-795,0,1677134905,13007.599331009995,206.92925502000435,54500.6447388 2023-02-23,06:48:27.000,54,11123485,-795,0,1677134906,13007.60606731999,206.9715498000005,54500.60281608 2023-02-23,06:48:28.000,54,11123441,-795,0,1677134907,13007.639748869995,206.95745154000178,54500.54691912 2023-02-23,06:48:29.000,54,11123516,-795,0,1677134908,13007.63301256,207.00679545000457,54500.60281608 2023-02-23,06:48:30.000,54,11123499,-795,0,1677134909,13007.680166729995,207.00679545000457,54500.66570016 2023-02-23,06:48:31.000,54,11123530,-795,0,1677134910,13007.71384828,207.00679545000457,54500.77050696 2023-02-23,06:48:32.000,54,11123535,-795,0,1677134911,13007.78794768999,207.00679545000457,54500.65871304001 2023-02-23,06:48:33.000,54,11123584,-795,0,1677134912,13007.700375659995,207.034991970002,54500.58185472001 2023-02-23,06:48:34.000,54,11123474,-795,0,1677134913,13007.89572865,206.95745154000178,54500.74255848 2023-02-23,06:48:35.000,54,11123510,-795,0,1677134914,13007.956355440001,206.9715498000005,54500.93819784 2023-02-23,06:48:36.000,54,11123514,-795,0,1677134915,13008.091081639992,206.95745154000178,54500.98012056 2023-02-23,06:48:37.000,54,11123461,-795,0,1677134916,13008.030454849992,206.99269718999858,54500.83339104 2023-02-23,06:48:38.000,54,11123448,-795,0,1677134917,13008.077609020002,206.95040241000243,54500.86832664 2023-02-23,06:48:39.000,54,11123482,-795,0,1677134918,13008.138235810002,206.97859892999986,54500.93121072 2023-02-23,06:48:40.000,54,11123471,-795,0,1677134919,13008.259489390002,206.91515675999835,54500.96614632001 2023-02-23,06:48:41.000,54,11123520,-795,0,1677134920,13008.293170939993,206.95040241000243,54501.07794024 2023-02-23,06:48:42.000,54,11123513,-795,0,1677134921,13008.360534039988,206.95040241000243,54501.070953120005 2023-02-23,06:48:43.000,54,11123558,-795,0,1677134922,13008.441369759988,206.97859892999986,54501.03601752 2023-02-23,06:48:44.000,54,11123532,-795,0,1677134923,13008.562623339989,206.91515675999835,54501.23165688001 2023-02-23,06:48:45.000,54,11123470,-795,0,1677134924,13008.596304889994,206.96450067000114,54501.15479856 2023-02-23,06:48:46.000,54,11123507,-795,0,1677134925,13008.650195369999,206.94335328000307,54501.1687728 2023-02-23,06:48:47.000,54,11123516,-795,0,1677134926,13008.64345905999,206.99974631999794,54501.070953120005 2023-02-23,06:48:48.000,54,11123509,-795,0,1677134927,13008.71082216,206.92925502000435,54501.10588872 2023-02-23,06:48:49.000,54,11123555,-795,0,1677134928,13008.82533942999,206.95745154000178,54501.29454096 2023-02-23,06:48:50.000,54,11123485,-795,0,1677134929,13008.88596621999,206.9222058899977,54501.357425040005 2023-02-23,06:48:51.000,54,11123553,-795,0,1677134930,13008.92638407999,206.9222058899977,54501.29454096 2023-02-23,06:48:52.000,54,11123434,-795,0,1677134931,13008.90617514999,206.91515675999835,54501.3434508 2023-02-23,06:48:53.000,54,11123411,-795,0,1677134932,13008.95332932,206.88696024000092,54501.3434508 2023-02-23,06:48:54.000,54,11123513,-795,0,1677134933,13008.960065629995,206.8235180699994,54501.287553840004 2023-02-23,06:48:55.000,54,11123463,-795,0,1677134934,13008.960065629995,206.8728619800022,54501.189734160005 2023-02-23,06:48:56.000,54,11123514,-795,0,1677134935,13008.97353825,206.83761632999813,54501.22466976 2023-02-23,06:48:57.000,54,11123491,-795,0,1677134936,13009.02742872999,206.85171459000412,54501.238644000005 2023-02-23,06:48:58.000,54,11123445,-795,0,1677134937,13009.121737069996,206.81646894000005,54501.33646368 2023-02-23,06:48:59.000,54,11123482,-795,0,1677134938,13009.229518029992,206.7882724200026,54501.44825760001 2023-02-23,06:49:00.000,54,11123543,-795,0,1677134939,13009.242990649996,206.79532155000197,54501.476206080006 2023-02-23,06:49:01.000,54,11123492,-795,0,1677134940,13009.303617439997,206.78122329000325,54501.455244720004 2023-02-23,06:49:02.000,54,11123493,-795,0,1677134941,13009.323826369997,206.7600758999979,54501.308515200006 2023-02-23,06:49:03.000,54,11123473,-795,0,1677134942,13009.384453159997,206.75302676999854,54501.36441216 2023-02-23,06:49:04.000,54,11123449,-795,0,1677134943,13009.498970430002,206.7600758999979,54501.51812880001 2023-02-23,06:49:05.000,54,11123535,-795,0,1677134944,13009.559597220003,206.7882724200026,54501.5530644 2023-02-23,06:49:06.000,54,11123485,-795,0,1677134945,13009.600015079988,206.76712503000454,54501.49018032 2023-02-23,06:49:07.000,54,11123484,-795,0,1677134946,13009.707796039998,206.7600758999979,54501.61594848001 2023-02-23,06:49:08.000,54,11123427,-795,0,1677134947,13009.802104379989,206.79532155000197,54501.73472952001 2023-02-23,06:49:09.000,54,11123435,-795,0,1677134948,13009.88294009999,206.76712503000454,54501.68581968001 2023-02-23,06:49:10.000,54,11123507,-795,0,1677134949,13009.957039509995,206.73187938000046,54501.71376816001 2023-02-23,06:49:11.000,54,11123489,-795,0,1677134950,13010.09176571,206.8094198100007,54501.85351056001 2023-02-23,06:49:12.000,54,11123500,-795,0,1677134951,13010.138919879995,206.83761632999813,54501.78363936001 2023-02-23,06:49:13.000,54,11123518,-795,0,1677134952,13010.20628297999,206.908107629999,54501.82556208 2023-02-23,06:49:14.000,54,11123474,-795,0,1677134953,13010.367954419991,206.87991111000156,54502.05613704 2023-02-23,06:49:15.000,54,11123511,-795,0,1677134954,13010.435317520001,206.90105849999964,54502.18889232001 2023-02-23,06:49:16.000,54,11123462,-795,0,1677134955,13010.536362170002,206.99974631999794,54502.20985368 2023-02-23,06:49:17.000,54,11123451,-795,0,1677134956,13010.522889549997,207.01384458000393,54502.08408552 2023-02-23,06:49:18.000,54,11123426,-795,0,1677134957,13010.617197890002,207.02794284000265,54502.17491808 2023-02-23,06:49:19.000,54,11123516,-795,0,1677134958,13010.684560989997,207.02794284000265,54502.32863472 2023-02-23,06:49:20.000,54,11123520,-795,0,1677134959,13010.772133019993,207.07728674999817,54502.28671200001 2023-02-23,06:49:21.000,54,11123518,-795,0,1677134960,13010.691297299993,207.07728674999817,54502.05613704 2023-02-23,06:49:22.000,54,11123499,-795,0,1677134961,13010.852968739993,207.0561393600001,54502.52427408001 2023-02-23,06:49:23.000,54,11123509,-795,0,1677134962,13010.893386599993,207.07728674999817,54502.53824832 2023-02-23,06:49:24.000,54,11123455,-795,0,1677134963,13010.873177669993,207.14072891999967,54502.50331272001 2023-02-23,06:49:25.000,54,11123434,-795,0,1677134964,13010.947277079998,207.14072891999967,54502.55222256001 2023-02-23,06:49:26.000,54,11123500,-795,0,1677134965,13011.007903869999,207.1689254400044,54502.60113240001 2023-02-23,06:49:27.000,54,11123468,-795,0,1677134966,13011.034849109994,207.1548271799984,54502.67100360001 2023-02-23,06:49:28.000,54,11123467,-795,0,1677134967,13011.06179434999,207.17597457000375,54502.59414528001 2023-02-23,06:49:29.000,54,11123556,-795,0,1677134968,13011.075266969994,207.17597457000375,54502.55222256001 2023-02-23,06:49:30.000,54,11123499,-795,0,1677134969,13011.14263006999,207.17597457000375,54502.76183616001 2023-02-23,06:49:31.000,54,11123495,-795,0,1677134970,13011.12915745,207.14777804999903,54502.71292632 2023-02-23,06:49:32.000,54,11123491,-795,0,1677134971,13011.20325685999,207.14072891999967,54502.796771760004 2023-02-23,06:49:33.000,54,11123525,-795,0,1677134972,13011.27061996,207.16187630999775,54502.85965584001 2023-02-23,06:49:34.000,54,11123516,-795,0,1677134973,13011.176311619995,207.1548271799984,54502.66401648 2023-02-23,06:49:35.000,54,11123500,-795,0,1677134974,13011.24367471999,207.14072891999967,54502.73388768 2023-02-23,06:49:36.000,54,11123522,-795,0,1677134975,13011.29082889,207.14777804999903,54502.88760432001 2023-02-23,06:49:37.000,54,11123477,-795,0,1677134976,13011.277356269995,207.1195815300016,54502.89459144 2023-02-23,06:49:38.000,54,11123472,-795,0,1677134977,13011.35145568,207.14072891999967,54503.0203596 2023-02-23,06:49:39.000,54,11123442,-795,0,1677134978,13011.418818779995,207.09138501000416,54503.20901184 2023-02-23,06:49:40.000,54,11123516,-795,0,1677134979,13011.378400919995,207.13367979000031,54503.24394744001 2023-02-23,06:49:41.000,54,11123446,-795,0,1677134980,13011.317774129995,207.07728674999817,54503.12516640001 2023-02-23,06:49:42.000,54,11123455,-795,0,1677134981,13011.317774129995,207.0843358800048,54503.17407624001 2023-02-23,06:49:43.000,54,11123557,-795,0,1677134982,13011.31103782,206.99269718999858,54503.299844400004 2023-02-23,06:49:44.000,54,11123486,-795,0,1677134983,13011.35145568,207.04909023000073,54503.34176712001 2023-02-23,06:49:45.000,54,11123483,-795,0,1677134984,13011.38513722999,207.0561393600001,54503.28587016 2023-02-23,06:49:46.000,54,11123525,-795,0,1677134985,13011.37166461,206.99974631999794,54503.33478 2023-02-23,06:49:47.000,54,11123487,-795,0,1677134986,13011.41208247,207.0561393600001,54503.537406480005 2023-02-23,06:49:48.000,54,11123530,-795,0,1677134987,13011.418818779995,206.97859892999986,54503.537406480005 2023-02-23,06:49:49.000,54,11123427,-795,0,1677134988,13011.38513722999,206.98564805999922,54503.55138072 2023-02-23,06:49:50.000,54,11123502,-795,0,1677134989,13011.378400919995,206.94335328000307,54503.53041936001 2023-02-23,06:49:51.000,54,11123458,-795,0,1677134990,13011.38513722999,206.92925502000435,54503.52343224 2023-02-23,06:49:52.000,54,11123527,-795,0,1677134991,13011.38513722999,206.908107629999,54503.44657392 2023-02-23,06:49:53.000,54,11123470,-795,0,1677134992,13011.36492829999,206.88696024000092,54503.43259968001 2023-02-23,06:49:54.000,54,11123496,-795,0,1677134993,13011.398609849995,206.85171459000412,54503.66317464 2023-02-23,06:49:55.000,54,11123458,-795,0,1677134994,13011.41208247,206.85171459000412,54503.64920040001 2023-02-23,06:49:56.000,54,11123506,-795,0,1677134995,13011.4322914,206.7882724200026,54503.67016176 2023-02-23,06:49:57.000,54,11123451,-795,0,1677134996,13011.34471936999,206.7600758999979,54503.35574136 2023-02-23,06:49:58.000,54,11123490,-795,0,1677134997,13011.358191989995,206.73187938000046,54503.2299732 2023-02-23,06:49:59.000,54,11123518,-795,0,1677134998,13011.44576401999,206.66843720999896,54503.62823904001 2023-02-23,06:50:00.000,54,11123437,-795,0,1677134999,13011.560281289996,206.64024069000152,54503.77496856001 2023-02-23,06:50:01.000,54,11123487,-795,0,1677135000,13011.620908079996,206.5979459099981,54503.823878400006 2023-02-23,06:50:02.000,54,11123529,-795,0,1677135001,13011.661325939996,206.61204417000408,54503.802917040004 2023-02-23,06:50:03.000,54,11123499,-795,0,1677135002,13011.681534869997,206.59089677999873,54503.81689128001 2023-02-23,06:50:04.000,54,11123509,-795,0,1677135003,13011.829733689992,206.58384764999937,54503.93567232001 2023-02-23,06:50:05.000,54,11123421,-795,0,1677135004,13011.849942619992,206.58384764999937,54504.01951776 2023-02-23,06:50:06.000,54,11123459,-795,0,1677135005,13011.883624169997,206.61909330000344,54504.01253064001 2023-02-23,06:50:07.000,54,11123543,-795,0,1677135006,13011.917305720002,206.66843720999896,54503.921698080005 2023-02-23,06:50:08.000,54,11123469,-795,0,1677135007,13011.917305720002,206.64024069000152,54503.95663368 2023-02-23,06:50:09.000,54,11123476,-795,0,1677135008,13012.004877749998,206.6895846000043,54504.1732344 2023-02-23,06:50:10.000,54,11123441,-795,0,1677135009,13012.038559299988,206.74597763999918,54504.26406696 2023-02-23,06:50:11.000,54,11123484,-795,0,1677135010,13012.058768229988,206.7600758999979,54504.26406696 2023-02-23,06:50:12.000,54,11123478,-795,0,1677135011,13012.092449779993,206.80237068000133,54504.35489952 2023-02-23,06:50:13.000,54,11123456,-795,0,1677135012,13012.092449779993,206.80237068000133,54504.48066768 2023-02-23,06:50:14.000,54,11123508,-795,0,1677135013,13012.119395019989,206.84466546000476,54504.46669344001 2023-02-23,06:50:15.000,54,11123498,-795,0,1677135014,13012.159812879989,206.83056719999877,54504.4527192 2023-02-23,06:50:16.000,54,11123543,-795,0,1677135015,13012.126131329998,206.87991111000156,54504.305989680004 2023-02-23,06:50:17.000,54,11123468,-795,0,1677135016,13012.126131329998,206.8728619800022,54504.38983512 2023-02-23,06:50:18.000,54,11123502,-795,0,1677135017,13012.213703359994,206.87991111000156,54504.57848736 2023-02-23,06:50:19.000,54,11123497,-795,0,1677135018,13012.274330149994,206.85171459000412,54504.68329416001 2023-02-23,06:50:20.000,54,11123513,-795,0,1677135019,13012.32148431999,206.83761632999813,54504.711242640005 2023-02-23,06:50:21.000,54,11123493,-795,0,1677135020,13012.28106645999,206.81646894000005,54504.72521688 2023-02-23,06:50:22.000,54,11123547,-795,0,1677135021,13012.267593839999,206.7882724200026,54504.59944872 2023-02-23,06:50:23.000,54,11123463,-795,0,1677135022,13012.32148431999,206.7741741600039,54504.60643584001 2023-02-23,06:50:24.000,54,11123445,-795,0,1677135023,13012.395583729995,206.74597763999918,54504.72521688 2023-02-23,06:50:25.000,54,11123468,-795,0,1677135024,13012.44273789999,206.71778112000175,54504.79508808 2023-02-23,06:50:26.000,54,11123492,-795,0,1677135025,13012.44273789999,206.69663373000367,54504.74617824 2023-02-23,06:50:27.000,54,11123520,-795,0,1677135026,13012.52357361999,206.65433895000024,54504.7671396 2023-02-23,06:50:28.000,54,11123467,-795,0,1677135027,13012.638090889996,206.6261424300028,54504.89989488001 2023-02-23,06:50:29.000,54,11123491,-795,0,1677135028,13012.64482719999,206.6261424300028,54504.906882 2023-02-23,06:50:30.000,54,11123507,-795,0,1677135029,13012.73239923,206.65433895000024,54505.06059864 2023-02-23,06:50:31.000,54,11123432,-795,0,1677135030,13012.759344469996,206.6613880799996,54505.01867592001 2023-02-23,06:50:32.000,54,11123481,-795,0,1677135031,13012.75260816,206.6895846000043,54505.0116888 2023-02-23,06:50:33.000,54,11123522,-795,0,1677135032,13012.779553399996,206.70368286000303,54505.046624400005 2023-02-23,06:50:34.000,54,11123490,-795,0,1677135033,13012.900806979997,206.73892850999982,54505.29816072 2023-02-23,06:50:35.000,54,11123457,-795,0,1677135034,13012.873861740001,206.74597763999918,54505.27021224 2023-02-23,06:50:36.000,54,11123489,-795,0,1677135035,13012.894070670001,206.73187938000046,54505.29816072 2023-02-23,06:50:37.000,54,11123430,-795,0,1677135036,13012.941224839997,206.71778112000175,54505.31912208 2023-02-23,06:50:38.000,54,11123390,-795,0,1677135037,13013.028796869992,206.7107319900024,54505.37501904001 2023-02-23,06:50:39.000,54,11123491,-795,0,1677135038,13013.075951040002,206.6895846000043,54505.500787200006 2023-02-23,06:50:40.000,54,11123492,-795,0,1677135039,13013.123105209997,206.70368286000303,54505.51476144 2023-02-23,06:50:41.000,54,11123473,-795,0,1677135040,13013.089423659992,206.6895846000043,54505.430916000005 2023-02-23,06:50:42.000,54,11123445,-795,0,1677135041,13013.102896279997,206.66843720999896,54505.3959804 2023-02-23,06:50:43.000,54,11123492,-795,0,1677135042,13013.116368900002,206.64024069000152,54505.55668416 2023-02-23,06:50:44.000,54,11123510,-795,0,1677135043,13013.136577830002,206.65433895000024,54505.6754652 2023-02-23,06:50:45.000,54,11123380,-795,0,1677135044,13013.203940929998,206.63319156000216,54505.70341368 2023-02-23,06:50:46.000,54,11123411,-795,0,1677135045,13013.197204620003,206.5274546100045,54505.598606880005 2023-02-23,06:50:47.000,54,11123431,-795,0,1677135046,13013.251095099993,206.55565113000193,54505.70341368 2023-02-23,06:50:48.000,54,11123523,-795,0,1677135047,13013.251095099993,206.47106157000235,54505.766297760005 2023-02-23,06:50:49.000,54,11123490,-795,0,1677135048,13013.257831409988,206.44991418000427,54505.69642656 2023-02-23,06:50:50.000,54,11123505,-795,0,1677135049,13013.331930819993,206.43581591999828,54505.90604016001 2023-02-23,06:50:51.000,54,11123483,-795,0,1677135050,13013.352139749994,206.40057027000148,54505.947962879996 2023-02-23,06:50:52.000,54,11123507,-795,0,1677135051,13013.358876059989,206.35827548999805,54505.85713032001 2023-02-23,06:50:53.000,54,11123474,-795,0,1677135052,13013.399293919989,206.35827548999805,54506.01084696 2023-02-23,06:50:54.000,54,11123450,-795,0,1677135053,13013.412766539994,206.25958766999975,54505.96892424 2023-02-23,06:50:55.000,54,11123514,-795,0,1677135054,13013.372348679994,206.2172928900036,54506.03180832 2023-02-23,06:50:56.000,54,11123436,-795,0,1677135055,13013.318458199989,206.1679489800008,54505.933988640005 2023-02-23,06:50:57.000,54,11123531,-795,0,1677135056,13013.278040339988,206.16089985000144,54505.87809168001 2023-02-23,06:50:58.000,54,11123486,-795,0,1677135057,13013.372348679994,206.14680159000272,54506.01783408 2023-02-23,06:50:59.000,54,11123505,-795,0,1677135058,13013.352139749994,206.118605069998,54506.115653759996 2023-02-23,06:51:00.000,54,11123463,-795,0,1677135059,13013.385821299998,206.11155593999865,54506.150589360004 2023-02-23,06:51:01.000,54,11123470,-795,0,1677135060,13013.372348679994,206.02696637999907,54505.96892424 2023-02-23,06:51:02.000,54,11123547,-795,0,1677135061,13013.338667129989,205.99876986000163,54505.96892424 2023-02-23,06:51:03.000,54,11123485,-795,0,1677135062,13013.345403439998,205.9212294300014,54505.99687272001 2023-02-23,06:51:04.000,54,11123496,-795,0,1677135063,13013.392557609994,205.90008204000333,54506.08770528 2023-02-23,06:51:05.000,54,11123569,-795,0,1677135064,13013.446448089999,205.82959074000246,54506.14360224001 2023-02-23,06:51:06.000,54,11123546,-795,0,1677135065,13013.48012963999,205.74500118000287,54506.10866664 2023-02-23,06:51:07.000,54,11123462,-795,0,1677135066,13013.45992070999,205.6604116200033,54506.150589360004 2023-02-23,06:51:08.000,54,11123443,-795,0,1677135067,13013.54075642999,205.63926422999793,54506.29731888 2023-02-23,06:51:09.000,54,11123447,-795,0,1677135068,13013.54075642999,205.55467466999835,54506.26238328001 2023-02-23,06:51:10.000,54,11123493,-795,0,1677135069,13013.534020119994,205.50533076000283,54506.29731888 2023-02-23,06:51:11.000,54,11123442,-795,0,1677135070,13013.56770167,205.47008510999876,54506.26238328001 2023-02-23,06:51:12.000,54,11123501,-795,0,1677135071,13013.534020119994,205.43483946000197,54506.2344348 2023-02-23,06:51:13.000,54,11123451,-795,0,1677135072,13013.54075642999,205.3995938099979,54506.1994992 2023-02-23,06:51:14.000,54,11123475,-795,0,1677135073,13013.62832846,205.4277903300026,54506.54186808 2023-02-23,06:51:15.000,54,11123469,-795,0,1677135074,13013.655273699995,205.43483946000197,54506.64667488001 2023-02-23,06:51:16.000,54,11123524,-795,0,1677135075,13013.62159214999,205.4136920700039,54506.62571352001 2023-02-23,06:51:17.000,54,11123443,-795,0,1677135076,13013.54075642999,205.40664294000453,54506.46500976 2023-02-23,06:51:18.000,54,11123497,-795,0,1677135077,13013.493602259994,205.3995938099979,54506.54885520001 2023-02-23,06:51:19.000,54,11123507,-795,0,1677135078,13013.513811189994,205.4136920700039,54506.653662000004 2023-02-23,06:51:20.000,54,11123546,-795,0,1677135079,13013.52054749999,205.3995938099979,54506.59077792 2023-02-23,06:51:21.000,54,11123471,-795,0,1677135080,13013.473393329994,205.35729903000174,54506.66064912 2023-02-23,06:51:22.000,54,11123509,-795,0,1677135081,13013.453184399994,205.33615164000366,54506.62571352001 2023-02-23,06:51:23.000,54,11123505,-795,0,1677135082,13013.45992070999,205.3009059899996,54506.6885976 2023-02-23,06:51:24.000,54,11123532,-795,0,1677135083,13013.406030229999,205.3150042499983,54506.62571352001 2023-02-23,06:51:25.000,54,11123480,-795,0,1677135084,13013.399293919989,205.28680773000087,54506.723533200005 2023-02-23,06:51:26.000,54,11123452,-795,0,1677135085,13013.318458199989,205.23041468999872,54506.5837908 2023-02-23,06:51:27.000,54,11123451,-795,0,1677135086,13013.284776649998,205.2022181700013,54506.66064912 2023-02-23,06:51:28.000,54,11123454,-795,0,1677135087,13013.176995690003,205.21631643,54506.56981656 2023-02-23,06:51:29.000,54,11123532,-795,0,1677135088,13013.170259379993,205.1669725200045,54506.6187264 2023-02-23,06:51:30.000,54,11123483,-795,0,1677135089,13013.217413549988,205.1669725200045,54506.84930136 2023-02-23,06:51:31.000,54,11123503,-795,0,1677135090,13013.217413549988,205.1810707800032,54506.772443040005 2023-02-23,06:51:32.000,54,11123488,-795,0,1677135091,13013.129841519993,205.18811991000257,54506.71654608001 2023-02-23,06:51:33.000,54,11123474,-795,0,1677135092,13013.156786760002,205.1669725200045,54506.86327560001 2023-02-23,06:51:34.000,54,11123504,-795,0,1677135093,13013.143314139998,205.12467774000106,54506.77943016 2023-02-23,06:51:35.000,54,11123467,-795,0,1677135094,13013.156786760002,205.14582512999914,54506.77943016 2023-02-23,06:51:36.000,54,11123456,-795,0,1677135095,13013.035533180002,205.09648122000362,54506.62571352001 2023-02-23,06:51:37.000,54,11123504,-795,0,1677135096,13012.941224839997,205.1176286100017,54506.63270064 2023-02-23,06:51:38.000,54,11123453,-795,0,1677135097,13012.988379009992,205.08943209000427,54506.73052032 2023-02-23,06:51:39.000,54,11123477,-795,0,1677135098,13013.028796869992,205.08943209000427,54506.85628848 2023-02-23,06:51:40.000,54,11123463,-795,0,1677135099,13012.981642699997,205.0682846999989,54506.71654608001 2023-02-23,06:51:41.000,54,11123463,-795,0,1677135100,13013.055742110002,205.0541864400002,54506.87724984 2023-02-23,06:51:42.000,54,11123483,-795,0,1677135101,13012.968170079992,205.04713731000083,54506.73052032 2023-02-23,06:51:43.000,54,11123432,-795,0,1677135102,13012.974906390002,205.02598992000276,54506.77943016 2023-02-23,06:51:44.000,54,11123493,-795,0,1677135103,13012.988379009992,205.02598992000276,54506.85628848 2023-02-23,06:51:45.000,54,11123468,-795,0,1677135104,13013.001851629997,205.04713731000083,54506.97506952 2023-02-23,06:51:46.000,54,11123500,-795,0,1677135105,13012.968170079992,205.04713731000083,54506.91917256 2023-02-23,06:51:47.000,54,11123471,-795,0,1677135106,13012.981642699997,205.0823829600049,54506.95410816 2023-02-23,06:51:48.000,54,11123520,-795,0,1677135107,13012.934488530002,205.08943209000427,54507.0728892 2023-02-23,06:51:49.000,54,11123454,-795,0,1677135108,13012.880598049996,205.07533382999827,54507.05192784001 2023-02-23,06:51:50.000,54,11123472,-795,0,1677135109,13012.833443880001,205.11057948000234,54507.02397936 2023-02-23,06:51:51.000,54,11123462,-795,0,1677135110,13012.725662919991,205.1528742599985,54507.037953600004 2023-02-23,06:51:52.000,54,11123468,-795,0,1677135111,13012.68524505999,205.1810707800032,54506.94712104 2023-02-23,06:51:53.000,54,11123490,-795,0,1677135112,13012.597673029995,205.1810707800032,54506.989043760004 2023-02-23,06:51:54.000,54,11123458,-795,0,1677135113,13012.62461826999,205.20926730000065,54507.16372176 2023-02-23,06:51:55.000,54,11123450,-795,0,1677135114,13012.63135458,205.24451295000472,54507.35936112 2023-02-23,06:51:56.000,54,11123462,-795,0,1677135115,13012.59093672,205.22336555999937,54507.373335360004 2023-02-23,06:51:57.000,54,11123480,-795,0,1677135116,13012.516837309995,205.24451295000472,54507.17070888001 2023-02-23,06:51:58.000,54,11123496,-795,0,1677135117,13012.48315575999,205.25861121000344,54507.23359296 2023-02-23,06:51:59.000,54,11123491,-795,0,1677135118,13012.48315575999,205.23041468999872,54507.29647704001 2023-02-23,06:52:00.000,54,11123448,-795,0,1677135119,13012.496628379995,205.23746381999808,54507.31045128 2023-02-23,06:52:01.000,54,11123501,-795,0,1677135120,13012.52357361999,205.25156208000408,54507.33141264 2023-02-23,06:52:02.000,54,11123492,-795,0,1677135121,13012.48989207,205.25861121000344,54507.31743840001 2023-02-23,06:52:03.000,54,11123510,-795,0,1677135122,13012.496628379995,205.27975860000151,54507.35936112 2023-02-23,06:52:04.000,54,11123483,-795,0,1677135123,13012.54378254999,205.32205337999767,54507.541026240004 2023-02-23,06:52:05.000,54,11123431,-795,0,1677135124,13012.56399147999,205.3150042499983,54507.43621944001 2023-02-23,06:52:06.000,54,11123499,-795,0,1677135125,13012.557255169995,205.3150042499983,54507.49910352 2023-02-23,06:52:07.000,54,11123511,-795,0,1677135126,13012.510101,205.32205337999767,54507.47115504 2023-02-23,06:52:08.000,54,11123489,-795,0,1677135127,13012.537046239995,205.34320077000302,54507.41525808001 2023-02-23,06:52:09.000,54,11123524,-795,0,1677135128,13012.557255169995,205.40664294000453,54507.6667944 2023-02-23,06:52:10.000,54,11123500,-795,0,1677135129,13012.577464099995,205.4277903300026,54507.75063984001 2023-02-23,06:52:11.000,54,11123464,-795,0,1677135130,13012.57072779,205.47713423999812,54507.778588320005 2023-02-23,06:52:12.000,54,11123511,-795,0,1677135131,13012.59093672,205.48418337000476,54507.6667944 2023-02-23,06:52:13.000,54,11123524,-795,0,1677135132,13012.56399147999,205.53352728000027,54507.69474288 2023-02-23,06:52:14.000,54,11123397,-795,0,1677135133,13012.56399147999,205.5758220600037,54507.69474288 2023-02-23,06:52:15.000,54,11123484,-795,0,1677135134,13012.510101,205.62516596999922,54507.67378152001 2023-02-23,06:52:16.000,54,11123435,-795,0,1677135135,13012.44947421,205.6604116200033,54507.52006488 2023-02-23,06:52:17.000,54,11123456,-795,0,1677135136,13012.415792659995,205.71680465999816,54507.72269136001 2023-02-23,06:52:18.000,54,11123459,-795,0,1677135137,13012.456210519995,205.76614857000095,54507.92531784 2023-02-23,06:52:19.000,54,11123456,-795,0,1677135138,13012.44947421,205.75205031000223,54507.946279200005 2023-02-23,06:52:20.000,54,11123478,-795,0,1677135139,13012.375374799994,205.8577872599999,54507.9113436 2023-02-23,06:52:21.000,54,11123488,-795,0,1677135140,13012.36863849,205.87893464999797,54507.96025344 2023-02-23,06:52:22.000,54,11123459,-795,0,1677135141,13012.254121219994,205.87893464999797,54507.83448528 2023-02-23,06:52:23.000,54,11123415,-795,0,1677135142,13012.247384909999,205.9212294300014,54507.95326632 2023-02-23,06:52:24.000,54,11123471,-795,0,1677135143,13012.233912289994,205.94237681999948,54507.848459520006 2023-02-23,06:52:25.000,54,11123423,-795,0,1677135144,13012.206967049999,205.9212294300014,54508.05807312001 2023-02-23,06:52:26.000,54,11123463,-795,0,1677135145,13012.186758119999,205.9212294300014,54508.03711176001 2023-02-23,06:52:27.000,54,11123483,-795,0,1677135146,13012.180021809989,205.9212294300014,54508.00916328001 2023-02-23,06:52:28.000,54,11123515,-795,0,1677135147,13012.193494429994,205.90713117000269,54508.20480264001 2023-02-23,06:52:29.000,54,11123502,-795,0,1677135148,13012.166549189998,205.94942594999884,54508.211789760004 2023-02-23,06:52:30.000,54,11123526,-795,0,1677135149,13012.173285499994,205.9212294300014,54508.12794432 2023-02-23,06:52:31.000,54,11123487,-795,0,1677135150,13012.186758119999,205.92827856000076,54508.13493144001 2023-02-23,06:52:32.000,54,11123501,-795,0,1677135151,13012.126131329998,205.92827856000076,54508.1209572 2023-02-23,06:52:33.000,54,11123417,-795,0,1677135152,13012.159812879989,205.9705733400042,54508.08602160001 2023-02-23,06:52:34.000,54,11123427,-795,0,1677135153,13012.213703359994,206.005818990001,54508.27467384001 2023-02-23,06:52:35.000,54,11123491,-795,0,1677135154,13012.206967049999,206.03401550999843,54508.26768672 2023-02-23,06:52:36.000,54,11123445,-795,0,1677135155,13012.200230739989,206.005818990001,54508.30960944 2023-02-23,06:52:37.000,54,11123479,-795,0,1677135156,13012.139603949989,206.06221203000314,54508.113970080005 2023-02-23,06:52:38.000,54,11123410,-795,0,1677135157,13012.031822989993,206.09040855000057,54508.12794432 2023-02-23,06:52:39.000,54,11123478,-795,0,1677135158,13012.193494429994,206.09745767999993,54508.37249352001 2023-02-23,06:52:40.000,54,11123482,-795,0,1677135159,13012.173285499994,206.09745767999993,54508.42839048 2023-02-23,06:52:41.000,54,11123467,-795,0,1677135160,13012.099186089989,206.1045068099993,54508.2956352 2023-02-23,06:52:42.000,54,11123478,-795,0,1677135161,13012.126131329998,206.16089985000144,54508.379480640004 2023-02-23,06:52:43.000,54,11123421,-795,0,1677135162,13012.153076569994,206.132703330004,54508.547171520004 2023-02-23,06:52:44.000,54,11123514,-795,0,1677135163,13012.193494429994,206.1045068099993,54508.55415864 2023-02-23,06:52:45.000,54,11123503,-795,0,1677135164,13012.126131329998,206.118605069998,54508.59608136 2023-02-23,06:52:46.000,54,11123500,-795,0,1677135165,13012.099186089989,206.1045068099993,54508.42839048 2023-02-23,06:52:47.000,54,11123556,-795,0,1677135166,13012.092449779993,206.13975246000336,54508.519223040006 2023-02-23,06:52:48.000,54,11123507,-795,0,1677135167,13012.105922399998,206.1045068099993,54508.67293968 2023-02-23,06:52:49.000,54,11123439,-795,0,1677135168,13012.119395019989,206.07631029000186,54508.63101696 2023-02-23,06:52:50.000,54,11123458,-795,0,1677135169,13012.119395019989,206.07631029000186,54508.784733600005 2023-02-23,06:52:51.000,54,11123495,-795,0,1677135170,13012.092449779993,206.07631029000186,54508.77075936 2023-02-23,06:52:52.000,54,11123453,-795,0,1677135171,13012.099186089989,206.08335942000122,54508.67293968 2023-02-23,06:52:53.000,54,11123475,-795,0,1677135172,13012.018350369988,206.09745767999993,54508.76377224 2023-02-23,06:52:54.000,54,11123438,-795,0,1677135173,13012.004877749998,206.07631029000186,54508.72883664001 2023-02-23,06:52:55.000,54,11123483,-795,0,1677135174,13011.910569409993,206.09745767999993,54508.735823760006 2023-02-23,06:52:56.000,54,11123501,-795,0,1677135175,13011.917305720002,206.03401550999843,54508.714862400004 2023-02-23,06:52:57.000,54,11123451,-795,0,1677135176,13011.856678930002,206.06221203000314,54508.74281088 2023-02-23,06:52:58.000,54,11123499,-795,0,1677135177,13011.937514650002,206.04106463999778,54509.04325704001 2023-02-23,06:52:59.000,54,11123475,-795,0,1677135178,13011.890360479993,206.02696637999907,54508.93845024 2023-02-23,06:53:00.000,54,11123499,-795,0,1677135179,13011.822997379997,205.99876986000163,54508.98037296 2023-02-23,06:53:01.000,54,11123481,-795,0,1677135180,13011.755634280002,206.005818990001,54508.93845024 2023-02-23,06:53:02.000,54,11123467,-795,0,1677135181,13011.634380700001,206.03401550999843,54508.735823760006 2023-02-23,06:53:03.000,54,11123531,-795,0,1677135182,13011.567017599991,206.0199172499997,54508.79870784 2023-02-23,06:53:04.000,54,11123456,-795,0,1677135183,13011.51312712,205.9846716000029,54508.952424480005 2023-02-23,06:53:05.000,54,11123529,-795,0,1677135184,13011.48618187999,206.03401550999843,54508.952424480005 2023-02-23,06:53:06.000,54,11123486,-795,0,1677135185,13011.418818779995,205.99172073000227,54508.91050176 2023-02-23,06:53:07.000,54,11123489,-795,0,1677135186,13011.32451043999,205.99876986000163,54508.98736008 2023-02-23,06:53:08.000,54,11123471,-795,0,1677135187,13011.26388364999,205.97762247000355,54509.05723128 2023-02-23,06:53:09.000,54,11123496,-795,0,1677135188,13011.156102689994,205.99172073000227,54509.001334320004 2023-02-23,06:53:10.000,54,11123498,-795,0,1677135189,13011.135893759994,205.9846716000029,54508.99434720001 2023-02-23,06:53:11.000,54,11123478,-795,0,1677135190,13011.007903869999,205.9846716000029,54509.001334320004 2023-02-23,06:53:12.000,54,11123477,-795,0,1677135191,13010.940540769989,205.9705733400042,54508.62402984 2023-02-23,06:53:13.000,54,11123453,-795,0,1677135192,13010.900122909989,205.99172073000227,54508.86857904 2023-02-23,06:53:14.000,54,11123464,-795,0,1677135193,13010.920331839989,205.9705733400042,54508.99434720001 2023-02-23,06:53:15.000,54,11123436,-795,0,1677135194,13010.893386599993,205.93532769000012,54509.01530856001 2023-02-23,06:53:16.000,54,11123459,-795,0,1677135195,13010.879913979988,205.90008204000333,54508.97338584001 2023-02-23,06:53:17.000,54,11123497,-795,0,1677135196,13010.778869330003,205.87893464999797,54508.93845024 2023-02-23,06:53:18.000,54,11123440,-795,0,1677135197,13010.785605639998,205.8718855199986,54508.96639872 2023-02-23,06:53:19.000,54,11123459,-795,0,1677135198,13010.738451470002,205.82959074000246,54509.071205520006 2023-02-23,06:53:20.000,54,11123478,-795,0,1677135199,13010.691297299993,205.7731977000003,54508.8895404 2023-02-23,06:53:21.000,54,11123516,-795,0,1677135200,13010.657615750002,205.7590994400016,54508.97338584001 2023-02-23,06:53:22.000,54,11123473,-795,0,1677135201,13010.617197890002,205.74500118000287,54508.93845024 2023-02-23,06:53:23.000,54,11123475,-795,0,1677135202,13010.536362170002,205.70270639999944,54508.903514640006 2023-02-23,06:53:24.000,54,11123480,-795,0,1677135203,13010.610461579992,205.63221509999858,54508.98037296 2023-02-23,06:53:25.000,54,11123444,-795,0,1677135204,13010.502680619997,205.61811683999986,54508.94543736001 2023-02-23,06:53:26.000,54,11123448,-795,0,1677135205,13010.482471689997,205.59696945000178,54508.81268208 2023-02-23,06:53:27.000,54,11123492,-795,0,1677135206,13010.401635969996,205.5617237999977,54508.70787528001 2023-02-23,06:53:28.000,54,11123468,-795,0,1677135207,13010.388163349991,205.547625539999,54508.65197832 2023-02-23,06:53:29.000,54,11123541,-795,0,1677135208,13010.374690730001,205.5617237999977,54508.76377224 2023-02-23,06:53:30.000,54,11123499,-795,0,1677135209,13010.33427287,205.50533076000283,54508.81268208 2023-02-23,06:53:31.000,54,11123485,-795,0,1677135210,13010.25343715,205.55467466999835,54508.82665632001 2023-02-23,06:53:32.000,54,11123524,-795,0,1677135211,13010.179337739995,205.51942902000155,54508.70787528001 2023-02-23,06:53:33.000,54,11123383,-795,0,1677135212,13010.179337739995,205.5617237999977,54508.714862400004 2023-02-23,06:53:34.000,54,11123515,-795,0,1677135213,13010.13218357,205.5264781500009,54508.63800408001 2023-02-23,06:53:35.000,54,11123469,-795,0,1677135214,13010.037875229995,205.58287119000306,54508.70088816 2023-02-23,06:53:36.000,54,11123438,-795,0,1677135215,13009.977248439995,205.58287119000306,54508.53319728 2023-02-23,06:53:37.000,54,11123496,-795,0,1677135216,13009.869467479999,205.5264781500009,54508.46332608 2023-02-23,06:53:38.000,54,11123536,-795,0,1677135217,13009.86273116999,205.5264781500009,54508.6449912 2023-02-23,06:53:39.000,54,11123446,-795,0,1677135218,13009.754950209994,205.49123250000412,54508.351532160006 2023-02-23,06:53:40.000,54,11123465,-795,0,1677135219,13009.761686519989,205.5264781500009,54508.54018440001 2023-02-23,06:53:41.000,54,11123492,-795,0,1677135220,13009.707796039998,205.54057640999963,54508.4353776 2023-02-23,06:53:42.000,54,11123486,-795,0,1677135221,13009.620224009988,205.51942902000155,54508.26768672 2023-02-23,06:53:43.000,54,11123497,-795,0,1677135222,13009.600015079988,205.50533076000283,54508.2606996 2023-02-23,06:53:44.000,54,11123489,-795,0,1677135223,13009.579806149988,205.49123250000412,54508.37249352001 2023-02-23,06:53:45.000,54,11123509,-795,0,1677135224,13009.593278769993,205.47713423999812,54508.32358368001 2023-02-23,06:53:46.000,54,11123468,-795,0,1677135225,13009.586542459998,205.47008510999876,54508.449351840005 2023-02-23,06:53:47.000,54,11123436,-795,0,1677135226,13009.525915669998,205.4136920700039,54508.183841280006 2023-02-23,06:53:48.000,54,11123433,-795,0,1677135227,13009.539388290003,205.38549554999918,54508.22576400001 2023-02-23,06:53:49.000,54,11123443,-795,0,1677135228,13009.539388290003,205.4136920700039,54508.2956352 2023-02-23,06:53:50.000,54,11123487,-795,0,1677135229,13009.552860909993,205.37139729000046,54508.30262232001 2023-02-23,06:53:51.000,54,11123504,-795,0,1677135230,13009.498970430002,205.35729903000174,54508.211789760004 2023-02-23,06:53:52.000,54,11123477,-795,0,1677135231,13009.505706739998,205.34320077000302,54508.1209572 2023-02-23,06:53:53.000,54,11123493,-795,0,1677135232,13009.451816259992,205.3150042499983,54508.09999584 2023-02-23,06:53:54.000,54,11123490,-795,0,1677135233,13009.492234119993,205.33615164000366,54508.24672536 2023-02-23,06:53:55.000,54,11123458,-795,0,1677135234,13009.512443049993,205.25861121000344,54508.24672536 2023-02-23,06:53:56.000,54,11123439,-795,0,1677135235,13009.512443049993,205.24451295000472,54508.28864808 2023-02-23,06:53:57.000,54,11123459,-795,0,1677135236,13009.472025189993,205.29385686000023,54508.10698296001 2023-02-23,06:53:58.000,54,11123411,-795,0,1677135237,13009.498970430002,205.28680773000087,54508.07903448 2023-02-23,06:53:59.000,54,11123488,-795,0,1677135238,13009.512443049993,205.27975860000151,54508.21877688 2023-02-23,06:54:00.000,54,11123466,-795,0,1677135239,13009.505706739998,205.22336555999937,54508.25371248001 2023-02-23,06:54:01.000,54,11123469,-795,0,1677135240,13009.512443049993,205.3009059899996,54508.27467384001 2023-02-23,06:54:02.000,54,11123492,-795,0,1677135241,13009.472025189993,205.2656603400028,54508.211789760004 2023-02-23,06:54:03.000,54,11123501,-795,0,1677135242,13009.485497809997,205.25156208000408,54508.22576400001 2023-02-23,06:54:04.000,54,11123512,-795,0,1677135243,13009.451816259992,205.28680773000087,54508.183841280006 2023-02-23,06:54:05.000,54,11123492,-795,0,1677135244,13009.424871019997,205.27270947000216,54508.25371248001 2023-02-23,06:54:06.000,54,11123471,-795,0,1677135245,13009.323826369997,205.22336555999937,54508.03711176001 2023-02-23,06:54:07.000,54,11123486,-795,0,1677135246,13009.397925780002,205.24451295000472,54508.12794432 2023-02-23,06:54:08.000,54,11123478,-795,0,1677135247,13009.256463270001,205.18811991000257,54507.995189040004 2023-02-23,06:54:09.000,54,11123539,-795,0,1677135248,13009.216045410001,205.1528742599985,54507.96724056001 2023-02-23,06:54:10.000,54,11123486,-795,0,1677135249,13009.263199579997,205.13877599999978,54508.183841280006 2023-02-23,06:54:11.000,54,11123468,-795,0,1677135250,13009.175627550001,205.12467774000106,54508.113970080005 2023-02-23,06:54:12.000,54,11123418,-795,0,1677135251,13009.155418620001,205.11057948000234,54507.95326632 2023-02-23,06:54:13.000,54,11123480,-795,0,1677135252,13009.189100169991,205.04008818000148,54507.96025344 2023-02-23,06:54:14.000,54,11123436,-795,0,1677135253,13009.155418620001,205.03303905000212,54507.89038224001 2023-02-23,06:54:15.000,54,11123534,-795,0,1677135254,13009.128473379991,204.98369513999933,54507.89038224001 2023-02-23,06:54:16.000,54,11123488,-795,0,1677135255,13009.168891239991,204.99779339999805,54507.93929208001 2023-02-23,06:54:17.000,54,11123529,-795,0,1677135256,13009.067846589991,204.99779339999805,54507.77160120001 2023-02-23,06:54:18.000,54,11123522,-795,0,1677135257,13009.05437397,205.00484253000468,54507.88339512 2023-02-23,06:54:19.000,54,11123507,-795,0,1677135258,13009.108264449991,204.98369513999933,54507.93929208001 2023-02-23,06:54:20.000,54,11123470,-795,0,1677135259,13009.0745829,204.99779339999805,54507.90435648 2023-02-23,06:54:21.000,54,11123482,-795,0,1677135260,13008.93312039,204.97664600999997,54507.5969232 2023-02-23,06:54:22.000,54,11123480,-795,0,1677135261,13008.879229909995,204.9907442699987,54507.54801336 2023-02-23,06:54:23.000,54,11123510,-795,0,1677135262,13008.85228467,205.00484253000468,54507.56897472 2023-02-23,06:54:24.000,54,11123469,-795,0,1677135263,13008.76471263999,204.99779339999805,54507.63884592 2023-02-23,06:54:25.000,54,11123444,-795,0,1677135264,13008.78492156999,204.9554986200019,54507.610897440005 2023-02-23,06:54:26.000,54,11123495,-795,0,1677135265,13008.66366798999,204.98369513999933,54507.57596184 2023-02-23,06:54:27.000,54,11123425,-795,0,1677135266,13008.589568579999,204.99779339999805,54507.58294896001 2023-02-23,06:54:28.000,54,11123429,-795,0,1677135267,13008.562623339989,205.02598992000276,54507.443206560005 2023-02-23,06:54:29.000,54,11123466,-795,0,1677135268,13008.501996549989,204.99779339999805,54507.52006488 2023-02-23,06:54:30.000,54,11123520,-795,0,1677135269,13008.434633449993,204.98369513999933,54507.50609064001 2023-02-23,06:54:31.000,54,11123510,-795,0,1677135270,13008.414424519993,204.9554986200019,54507.47115504 2023-02-23,06:54:32.000,54,11123491,-795,0,1677135271,13008.286434629998,204.91320383999846,54507.29647704001 2023-02-23,06:54:33.000,54,11123525,-795,0,1677135272,13008.259489390002,204.94844949000253,54507.373335360004 2023-02-23,06:54:34.000,54,11123511,-795,0,1677135273,13008.259489390002,204.94140036000317,54507.4222452 2023-02-23,06:54:35.000,54,11123544,-795,0,1677135274,13008.165181049997,204.94140036000317,54507.30346416 2023-02-23,06:54:36.000,54,11123484,-795,0,1677135275,13008.104554259997,204.9343512300038,54507.24058008 2023-02-23,06:54:37.000,54,11123422,-795,0,1677135276,13008.030454849992,204.89910557999974,54507.24756720001 2023-02-23,06:54:38.000,54,11123476,-795,0,1677135277,13007.942882819996,204.89205645000038,54507.09385056 2023-02-23,06:54:39.000,54,11123478,-795,0,1677135278,13007.87551972,204.89910557999974,54507.205644480004 2023-02-23,06:54:40.000,54,11123439,-795,0,1677135279,13007.78794768999,204.91320383999846,54507.107824800005 2023-02-23,06:54:41.000,54,11123489,-795,0,1677135280,13007.794684,204.84271254000487,54507.10083768001 2023-02-23,06:54:42.000,54,11123524,-795,0,1677135281,13007.70711196999,204.89205645000038,54507.02397936 2023-02-23,06:54:43.000,54,11123483,-715,0,1677135282,13007.72732089999,204.84976167000423,54507.12878616001 2023-02-23,06:54:44.000,54,11123479,-795,0,1677135283,13007.63301256,204.84976167000423,54507.21961872001 2023-02-23,06:54:45.000,54,11123491,-795,0,1677135284,13007.579122079995,204.8074668900008,54507.14974752001 2023-02-23,06:54:46.000,54,11123532,-795,0,1677135285,13007.498286359994,204.82156514999951,54507.05192784001 2023-02-23,06:54:47.000,54,11123457,-795,0,1677135286,13007.437659569994,204.758122979998,54507.04494072 2023-02-23,06:54:48.000,54,11123485,-795,0,1677135287,13007.323142299989,204.7440247199993,54506.94712104 2023-02-23,06:54:49.000,54,11123524,-795,0,1677135288,13007.269251819998,204.71582820000185,54506.85628848 2023-02-23,06:54:50.000,54,11123482,-795,0,1677135289,13007.228833959998,204.66648428999906,54507.00301800001 2023-02-23,06:54:51.000,54,11123453,-795,0,1677135290,13007.154734549993,204.63123864000227,54506.91917256 2023-02-23,06:54:52.000,54,11123527,-795,0,1677135291,13007.026744659997,204.6241895100029,54506.80737864 2023-02-23,06:54:53.000,54,11123408,-795,0,1677135292,13006.999799420002,204.60304212000483,54506.79340440001 2023-02-23,06:54:54.000,54,11123500,-795,0,1677135293,13006.945908939997,204.64533690000098,54506.70955896 2023-02-23,06:54:55.000,54,11123471,-795,0,1677135294,13006.885282149997,204.58894385999884,54506.63968776 2023-02-23,06:54:56.000,54,11123490,-795,0,1677135295,13006.784237499996,204.53255082000396,54506.5139196 2023-02-23,06:54:57.000,54,11123463,-795,0,1677135296,13006.811182739992,204.53959995000332,54506.54885520001 2023-02-23,06:54:58.000,54,11123478,-795,0,1677135297,13006.750555949991,204.5114034299986,54506.59776504001 2023-02-23,06:54:59.000,54,11123479,-795,0,1677135298,13006.777501190001,204.46910865000245,54506.534880960004 2023-02-23,06:55:00.000,54,11123521,-795,0,1677135299,13006.716874400001,204.46910865000245,54506.45802264001 2023-02-23,06:55:01.000,54,11123473,-795,0,1677135300,13006.683192849996,204.44091212999774,54506.318280240004 2023-02-23,06:55:02.000,54,11123460,-795,0,1677135301,13006.642774989996,204.42681386999902,54506.269370400005 2023-02-23,06:55:03.000,54,11123500,-795,0,1677135302,13006.52825771999,204.39156822000223,54506.03180832 2023-02-23,06:55:04.000,54,11123497,-795,0,1677135303,13006.63603868,204.3774699600035,54506.12264088001 2023-02-23,06:55:05.000,54,11123500,-795,0,1677135304,13006.57541189,204.37042083000415,54506.15757648 2023-02-23,06:55:06.000,54,11123449,-795,0,1677135305,13006.582148199996,204.35632256999816,54506.13661512 2023-02-23,06:55:07.000,54,11123521,-795,0,1677135306,13006.582148199996,204.314027790002,54506.129628 2023-02-23,06:55:08.000,54,11123515,-795,0,1677135307,13006.54846664999,204.28583127000456,54506.003859840006 2023-02-23,06:55:09.000,54,11123465,-795,0,1677135308,13006.56867557999,204.2505856200005,54506.04578256001 2023-02-23,06:55:10.000,54,11123516,-795,0,1677135309,13006.55520296,204.24353649000113,54505.9898856 2023-02-23,06:55:11.000,54,11123458,-795,0,1677135310,13006.52825771999,204.2153399700037,54505.95495000001 2023-02-23,06:55:12.000,54,11123488,-795,0,1677135311,13006.53499403,204.18009431999963,54505.885078800005 2023-02-23,06:55:13.000,54,11123507,-795,0,1677135312,13006.53499403,204.1518978000022,54505.80123336 2023-02-23,06:55:14.000,54,11123465,-795,0,1677135313,13006.52825771999,204.1307504100041,54505.85713032001 2023-02-23,06:55:15.000,54,11123506,-795,0,1677135314,13006.53499403,204.1659960600009,54506.01084696 2023-02-23,06:55:16.000,54,11123494,-795,0,1677135315,13006.501312479995,204.1307504100041,54505.885078800005 2023-02-23,06:55:17.000,54,11123523,-795,0,1677135316,13006.49457617,204.12370128000475,54505.87809168001 2023-02-23,06:55:18.000,54,11123507,-795,0,1677135317,13006.440685689995,204.11665214999812,54505.69642656 2023-02-23,06:55:19.000,54,11123491,-795,0,1677135318,13006.38679520999,204.12370128000475,54505.71040080001 2023-02-23,06:55:20.000,54,11123480,-795,0,1677135319,13006.460894619995,204.10960301999876,54505.7453364 2023-02-23,06:55:21.000,54,11123490,-795,0,1677135320,13006.40700413999,204.1307504100041,54505.68245232 2023-02-23,06:55:22.000,54,11123454,-795,0,1677135321,13006.380058899995,204.10960301999876,54505.56367128 2023-02-23,06:55:23.000,54,11123461,-795,0,1677135322,13006.33290473,204.0179643299998,54505.65450384 2023-02-23,06:55:24.000,54,11123474,-795,0,1677135323,13006.359849969995,204.02501345999917,54505.717387920005 2023-02-23,06:55:25.000,54,11123484,-795,0,1677135324,13006.279014249994,204.01091520000045,54505.61956824001 2023-02-23,06:55:26.000,54,11123512,-795,0,1677135325,13006.30595948999,204.0038660700011,54505.605594 2023-02-23,06:55:27.000,54,11123469,-795,0,1677135326,13006.22512376999,204.04616085000453,54505.50777432 2023-02-23,06:55:28.000,54,11123485,-795,0,1677135327,13006.191442219999,203.98271868000302,54505.4658516 2023-02-23,06:55:29.000,54,11123501,-795,0,1677135328,13006.231860079999,203.98976781000238,54505.52174856001 2023-02-23,06:55:30.000,54,11123495,-795,0,1677135329,13006.29248687,203.9686204200043,54505.65450384 2023-02-23,06:55:31.000,54,11123492,-795,0,1677135330,13006.211651149999,203.94747302999895,54505.56367128 2023-02-23,06:55:32.000,54,11123472,-795,0,1677135331,13006.191442219999,203.9192765100015,54505.48681296 2023-02-23,06:55:33.000,54,11123467,-795,0,1677135332,13006.191442219999,203.9192765100015,54505.56367128 2023-02-23,06:55:34.000,54,11123429,-795,0,1677135333,13006.130815429999,203.9192765100015,54505.38899328 2023-02-23,06:55:35.000,54,11123498,-795,0,1677135334,13006.171233289999,203.92632564000087,54505.55668416 2023-02-23,06:55:36.000,54,11123482,-795,0,1677135335,13006.151024359999,203.87698172999808,54505.37501904001 2023-02-23,06:55:37.000,54,11123455,-795,0,1677135336,13006.164496979989,203.9192765100015,54505.37501904001 2023-02-23,06:55:38.000,54,11123477,-795,0,1677135337,13006.231860079999,203.89812912000343,54505.36803192 2023-02-23,06:55:39.000,54,11123501,-795,0,1677135338,13006.25206901,203.84173608000128,54505.598606880005 2023-02-23,06:55:40.000,54,11123452,-795,0,1677135339,13006.29248687,203.85583434,54505.549697040005 2023-02-23,06:55:41.000,54,11123474,-795,0,1677135340,13006.20491483999,203.7923921699985,54505.165405440006 2023-02-23,06:55:42.000,54,11123476,-795,0,1677135341,13006.27227794,203.77829390999977,54505.31912208 2023-02-23,06:55:43.000,54,11123438,-795,0,1677135342,13006.22512376999,203.84173608000128,54505.37501904001 2023-02-23,06:55:44.000,54,11123473,-795,0,1677135343,13006.279014249994,203.78534303999913,54505.430916000005 2023-02-23,06:55:45.000,54,11123508,-795,0,1677135344,13006.24533269999,203.7923921699985,54505.3959804 2023-02-23,06:55:46.000,54,11123524,-795,0,1677135345,13006.25206901,203.75009739000234,54505.30514784001 2023-02-23,06:55:47.000,54,11123496,-795,0,1677135346,13006.258805319994,203.74304826000298,54505.430916000005 2023-02-23,06:55:48.000,54,11123538,-795,0,1677135347,13006.24533269999,203.6937043500002,54505.37501904001 2023-02-23,06:55:49.000,54,11123496,-795,0,1677135348,13006.25206901,203.70075347999955,54505.45187736001 2023-02-23,06:55:50.000,54,11123469,-795,0,1677135349,13006.25206901,203.6937043500002,54505.32610920001 2023-02-23,06:55:51.000,54,11123501,-795,0,1677135350,13006.28575055999,203.64436044000468,54505.38899328 2023-02-23,06:55:52.000,54,11123465,-795,0,1677135351,13006.22512376999,203.6584587000034,54505.2911736 2023-02-23,06:55:53.000,54,11123475,-795,0,1677135352,13006.164496979989,203.63731130999804,54505.23527664001 2023-02-23,06:55:54.000,54,11123452,-795,0,1677135353,13006.20491483999,203.61616391999996,54505.50777432 2023-02-23,06:55:55.000,54,11123507,-795,0,1677135354,13006.211651149999,203.62321304999932,54505.52873568 2023-02-23,06:55:56.000,54,11123509,-795,0,1677135355,13006.164496979989,203.62321304999932,54505.430916000005 2023-02-23,06:55:57.000,54,11123480,-795,0,1677135356,13006.063452329989,203.60206566000124,54505.28418648001 2023-02-23,06:55:58.000,54,11123498,-795,0,1677135357,13006.090397569998,203.58796740000253,54505.35405768001 2023-02-23,06:55:59.000,54,11123522,-795,0,1677135358,13006.103870189989,203.6091147900006,54505.34008344 2023-02-23,06:56:00.000,54,11123456,-795,0,1677135359,13006.002825539988,203.6091147900006,54505.37501904001 2023-02-23,06:56:01.000,54,11123506,-795,0,1677135360,13005.989352919998,203.59501653000189,54505.333096320006 2023-02-23,06:56:02.000,54,11123539,-795,0,1677135361,13005.955671369993,203.58796740000253,54505.41694176 2023-02-23,06:56:03.000,54,11123512,-795,0,1677135362,13006.002825539988,203.59501653000189,54505.54270992001 2023-02-23,06:56:04.000,54,11123519,-795,0,1677135363,13005.888308269998,203.62321304999932,54505.382006160005 2023-02-23,06:56:05.000,54,11123502,-795,0,1677135364,13005.854626719993,203.53862348999974,54505.29816072 2023-02-23,06:56:06.000,54,11123488,-795,0,1677135365,13005.841154100002,203.63026217999868,54505.36803192 2023-02-23,06:56:07.000,54,11123504,-795,0,1677135366,13005.827681479997,203.56682001000445,54505.36803192 2023-02-23,06:56:08.000,54,11123513,-795,0,1677135367,13005.740109450002,203.5456726199991,54505.3610448 2023-02-23,06:56:09.000,54,11123506,-795,0,1677135368,13005.686218969997,203.55272174999845,54505.27021224 2023-02-23,06:56:10.000,54,11123533,-795,0,1677135369,13005.672746349992,203.56682001000445,54505.43790312 2023-02-23,06:56:11.000,54,11123486,-795,0,1677135370,13005.639064800002,203.5456726199991,54505.333096320006 2023-02-23,06:56:12.000,54,11123475,-795,0,1677135371,13005.666010039997,203.52452523000102,54505.34707056 2023-02-23,06:56:13.000,54,11123492,-795,0,1677135372,13005.632328489992,203.49632871000358,54505.40296752001 2023-02-23,06:56:14.000,54,11123479,-795,0,1677135373,13005.524547529996,203.5104269700023,54505.15841832001 2023-02-23,06:56:15.000,54,11123506,-795,0,1677135374,13005.538020150001,203.49632871000358,54505.27021224 2023-02-23,06:56:16.000,54,11123493,-795,0,1677135375,13005.511074909991,203.50337784000294,54505.12348272 2023-02-23,06:56:17.000,54,11123483,-795,0,1677135376,13005.47739336,203.4469848000008,54505.17239256 2023-02-23,06:56:18.000,54,11123498,-795,0,1677135377,13005.538020150001,203.49632871000358,54505.382006160005 2023-02-23,06:56:19.000,54,11123471,-795,0,1677135378,13005.517811220001,203.411739150004,54505.37501904001 2023-02-23,06:56:20.000,54,11123549,-795,0,1677135379,13005.504338599996,203.43288654000207,54505.29816072 2023-02-23,06:56:21.000,54,11123487,-795,0,1677135380,13005.450448119991,203.37649349999992,54505.23527664001 2023-02-23,06:56:22.000,54,11123499,-795,0,1677135381,13005.362876089996,203.35534611000185,54505.03265016 2023-02-23,06:56:23.000,54,11123473,-795,0,1677135382,13005.322458229995,203.32010045999778,54505.06059864 2023-02-23,06:56:24.000,54,11123521,-795,0,1677135383,13005.28877667999,203.2989530699997,54504.976753200004 2023-02-23,06:56:25.000,54,11123487,-795,0,1677135384,13005.21467727,203.2637074200029,54504.95579184 2023-02-23,06:56:26.000,54,11123487,-795,0,1677135385,13005.17425941,203.2355108999982,54504.89290776 2023-02-23,06:56:27.000,54,11123463,-795,0,1677135386,13005.15405048,203.20731438000075,54504.941817599996 2023-02-23,06:56:28.000,54,11123467,-795,0,1677135387,13005.12710523999,203.1509213399986,54504.976753200004 2023-02-23,06:56:29.000,54,11123471,-795,0,1677135388,13005.059742139994,203.13682307999989,54504.92085624001 2023-02-23,06:56:30.000,54,11123463,-795,0,1677135389,13004.992379039999,203.14387220999924,54504.89290776 2023-02-23,06:56:31.000,54,11123424,-795,0,1677135390,13004.945224869989,203.1015774300031,54504.87194640001 2023-02-23,06:56:32.000,54,11123505,-795,0,1677135391,13004.918279629994,203.06633177999902,54504.73919112 2023-02-23,06:56:33.000,54,11123391,-795,0,1677135392,13004.790289739998,203.09452830000373,54504.61342296001 2023-02-23,06:56:34.000,54,11123478,-795,0,1677135393,13004.884598079989,203.07338090999838,54504.84399792 2023-02-23,06:56:35.000,54,11123507,-795,0,1677135394,13004.837443909993,203.02403700000286,54504.78111384001 2023-02-23,06:56:36.000,54,11123502,-795,0,1677135395,13004.823971289989,203.03813526000158,54504.82303656001 2023-02-23,06:56:37.000,54,11123430,-795,0,1677135396,13004.749871879998,203.00993874000415,54504.58547448001 2023-02-23,06:56:38.000,54,11123440,-795,0,1677135397,13004.722926639988,203.00993874000415,54504.6273972 2023-02-23,06:56:39.000,54,11123498,-795,0,1677135398,13004.648827229998,202.953545700002,54504.6972684 2023-02-23,06:56:40.000,54,11123443,-795,0,1677135399,13004.662299850002,202.92534918000456,54504.662332800006 2023-02-23,06:56:41.000,54,11123483,-795,0,1677135400,13004.581464130002,202.89715265999985,54504.6273972 2023-02-23,06:56:42.000,54,11123502,-795,0,1677135401,13004.440001620002,202.91125091999857,54504.5225904 2023-02-23,06:56:43.000,54,11123509,-795,0,1677135402,13004.507364719997,202.84780875000433,54504.66931992 2023-02-23,06:56:44.000,54,11123509,-795,0,1677135403,13004.541046270002,202.81961222999962,54504.68329416001 2023-02-23,06:56:45.000,54,11123521,-795,0,1677135404,13004.460210550002,202.7561700599981,54504.70425552001 2023-02-23,06:56:46.000,54,11123497,-795,0,1677135405,13004.406320069997,202.7420717999994,54504.592461600005 2023-02-23,06:56:47.000,54,11123454,-795,0,1677135406,13004.291802799991,202.71387528000196,54504.50162904 2023-02-23,06:56:48.000,54,11123453,-795,0,1677135407,13004.251384939991,202.73502267000003,54504.44573208001 2023-02-23,06:56:49.000,54,11123536,-795,0,1677135408,13004.210967079991,202.69272789000388,54504.43175784 2023-02-23,06:56:50.000,54,11123467,-795,0,1677135409,13004.25812125,202.6433839800011,54504.592461600005 2023-02-23,06:56:51.000,54,11123512,-795,0,1677135410,13004.163812909996,202.65043311000045,54504.50162904 2023-02-23,06:56:52.000,54,11123459,-795,0,1677135411,13004.1570766,202.6081383300043,54504.48066768 2023-02-23,06:56:53.000,54,11123439,-795,0,1677135412,13004.08971349999,202.55174529000215,54504.382848 2023-02-23,06:56:54.000,54,11123518,-795,0,1677135413,13004.09644981,202.5235487700047,54504.40380936 2023-02-23,06:56:55.000,54,11123485,-795,0,1677135414,13004.1570766,202.49535225,54504.48066768 2023-02-23,06:56:56.000,54,11123482,-795,0,1677135415,13004.103186119995,202.47420486000192,54504.43175784 2023-02-23,06:56:57.000,54,11123489,-795,0,1677135416,13004.06950456999,202.41781181999977,54504.38983512 2023-02-23,06:56:58.000,54,11123458,-795,0,1677135417,13004.10992242999,202.4107626900004,54504.382848 2023-02-23,06:56:59.000,54,11123508,-795,0,1677135418,13004.13013135999,202.35436964999826,54504.494641920006 2023-02-23,06:57:00.000,54,11123492,-795,0,1677135419,13004.15034028999,202.3473205199989,54504.50162904 2023-02-23,06:57:01.000,54,11123457,-795,0,1677135420,13004.11665874,202.2979766100034,54504.4527192 2023-02-23,06:57:02.000,54,11123493,-795,0,1677135421,13004.06950456999,202.26273095999932,54504.22214424 2023-02-23,06:57:03.000,54,11123466,-795,0,1677135422,13004.01561409,202.26273095999932,54504.22214424 2023-02-23,06:57:04.000,54,11123509,-795,0,1677135423,13004.05603195,202.1992887899978,54504.40380936 2023-02-23,06:57:05.000,54,11123485,-795,0,1677135424,13004.04929563999,202.1851905299991,54504.382848 2023-02-23,06:57:06.000,54,11123483,-795,0,1677135425,13004.03582302,202.15699401000165,54504.25009272001 2023-02-23,06:57:07.000,54,11123505,-795,0,1677135426,13003.981932539995,202.10765009999886,54504.18022152001 2023-02-23,06:57:08.000,54,11123509,-795,0,1677135427,13004.022350399995,202.12879749000422,54504.28502832 2023-02-23,06:57:09.000,54,11123414,-795,0,1677135428,13003.93477837,202.07240445000207,54504.27804120001 2023-02-23,06:57:10.000,54,11123542,-795,0,1677135429,13003.91456944,202.07240445000207,54504.208170000005 2023-02-23,06:57:11.000,54,11123524,-795,0,1677135430,13003.860678959994,202.0653553200027,54504.26406696 2023-02-23,06:57:12.000,54,11123538,-795,0,1677135431,13003.773106929999,202.00896228000056,54503.94964656 2023-02-23,06:57:13.000,54,11123453,-795,0,1677135432,13003.74616168999,202.0019131500012,54504.13131168001 2023-02-23,06:57:14.000,54,11123551,-795,0,1677135433,13003.74616168999,201.98781489000248,54504.34791240001 2023-02-23,06:57:15.000,54,11123490,-795,0,1677135434,13003.699007519994,201.9384709799997,54504.257079840005 2023-02-23,06:57:16.000,54,11123532,-795,0,1677135435,13003.645117039989,201.88207794000482,54504.28502832 2023-02-23,06:57:17.000,54,11123407,-795,0,1677135436,13003.517127149993,201.87502880999818,54504.10336320001 2023-02-23,06:57:18.000,54,11123481,-795,0,1677135437,13003.469972979998,201.79748837999796,54504.10336320001 2023-02-23,06:57:19.000,54,11123456,-795,0,1677135438,13003.409346189997,201.72699708000437,54504.11035032001 2023-02-23,06:57:20.000,54,11123470,-795,0,1677135439,13003.335246779992,201.69880055999965,54504.089388960005 2023-02-23,06:57:21.000,54,11123458,-795,0,1677135440,13003.274619989992,201.67765317000158,54503.970607920004 2023-02-23,06:57:22.000,54,11123513,-795,0,1677135441,13003.227465819997,201.56486709000455,54503.991569280006 2023-02-23,06:57:23.000,54,11123523,-795,0,1677135442,13003.220729510002,201.53667056999984,54504.03349200001 2023-02-23,06:57:24.000,54,11123445,-795,0,1677135443,13003.187047959997,201.46617926999897,54504.1732344 2023-02-23,06:57:25.000,54,11123443,-795,0,1677135444,13003.153366409992,201.51552318000176,54504.11733744 2023-02-23,06:57:26.000,54,11123512,-795,0,1677135445,13003.126421169996,201.4097862300041,54504.01253064001 2023-02-23,06:57:27.000,54,11123491,-795,0,1677135446,13002.991694969991,201.38863883999875,54503.76798144001 2023-02-23,06:57:28.000,54,11123508,-795,0,1677135447,13002.991694969991,201.3463440600026,54503.88676248 2023-02-23,06:57:29.000,54,11123495,-795,0,1677135448,13002.984958659996,201.3463440600026,54503.93567232001 2023-02-23,06:57:30.000,54,11123467,-795,0,1677135449,13003.03884914,201.22650884999894,54504.01951776 2023-02-23,06:57:31.000,54,11123502,-795,0,1677135450,13002.95801342,201.25470537000365,54503.991569280006 2023-02-23,06:57:32.000,54,11123478,-795,0,1677135451,13002.93780449,201.2335579799983,54503.89374960001 2023-02-23,06:57:33.000,54,11123463,-795,0,1677135452,13002.91759556,201.27585276000173,54503.91471096001 2023-02-23,06:57:34.000,54,11123510,-795,0,1677135453,13002.924331869996,201.24060710999765,54503.823878400006 2023-02-23,06:57:35.000,54,11123475,-795,0,1677135454,13002.85696877,201.21945971999958,54503.858814 2023-02-23,06:57:36.000,54,11123513,-795,0,1677135455,13002.78960566999,201.22650884999894,54503.74702008001 2023-02-23,06:57:37.000,54,11123511,-795,0,1677135456,13002.742451499995,201.24060710999765,54503.66317464 2023-02-23,06:57:38.000,54,11123483,-795,0,1677135457,13002.85023245999,201.17011581000406,54503.83785264 2023-02-23,06:57:39.000,54,11123507,-795,0,1677135458,13002.78960566999,201.22650884999894,54503.81689128001 2023-02-23,06:57:40.000,54,11123464,-795,0,1677135459,13002.77613305,201.2476562400043,54503.872788240005 2023-02-23,06:57:41.000,54,11123436,-795,0,1677135460,13002.68856101999,201.26880363000237,54503.7889428 2023-02-23,06:57:42.000,54,11123465,-795,0,1677135461,13002.61446161,201.2970001499998,54503.66317464 2023-02-23,06:57:43.000,54,11123487,-795,0,1677135462,13002.466262789989,201.35339319000195,54503.56535496 2023-02-23,06:57:44.000,54,11123499,-795,0,1677135463,13002.466262789989,201.32519667000452,54503.69112312 2023-02-23,06:57:45.000,54,11123494,-795,0,1677135464,13002.405635999989,201.37454058000003,54503.67714888001 2023-02-23,06:57:46.000,54,11123547,-795,0,1677135465,13002.398899689993,201.32519667000452,54503.64221328 2023-02-23,06:57:47.000,54,11123482,-795,0,1677135466,13002.324800279988,201.4097862300041,54503.55836784001 2023-02-23,06:57:48.000,54,11123505,-795,0,1677135467,13002.331536589998,201.41683536000346,54503.7190716 2023-02-23,06:57:49.000,54,11123425,-795,0,1677135468,13002.217019319993,201.47322839999833,54503.66317464 2023-02-23,06:57:50.000,54,11123460,-795,0,1677135469,13002.176601459993,201.4450318800009,54503.60029056001 2023-02-23,06:57:51.000,54,11123471,-795,0,1677135470,13002.136183599992,201.48732666000433,54503.586316320005 2023-02-23,06:57:52.000,54,11123517,-795,0,1677135471,13002.028402639997,201.45913013999962,54503.467535280004 2023-02-23,06:57:53.000,54,11123477,-795,0,1677135472,13002.021666330002,201.50142492000305,54503.52343224 2023-02-23,06:57:54.000,54,11123492,-795,0,1677135473,13002.014930019992,201.4943757900037,54503.69811024001 2023-02-23,06:57:55.000,54,11123544,-795,0,1677135474,13001.994721089992,201.51552318000176,54503.66317464 2023-02-23,06:57:56.000,54,11123518,-795,0,1677135475,13001.967775849997,201.5437196999992,54503.66317464 2023-02-23,06:57:57.000,54,11123476,-795,0,1677135476,13001.886940129996,201.52962144000048,54503.48150952001 2023-02-23,06:57:58.000,54,11123440,-795,0,1677135477,13001.886940129996,201.51552318000176,54503.49548376 2023-02-23,06:57:59.000,54,11123522,-795,0,1677135478,13001.893676439991,201.5084740500024,54503.537406480005 2023-02-23,06:58:00.000,54,11123488,-795,0,1677135479,13001.859994890001,201.52962144000048,54503.51644512 2023-02-23,06:58:01.000,54,11123448,-795,0,1677135480,13001.806104409996,201.5437196999992,54503.55138072 2023-02-23,06:58:02.000,54,11123507,-795,0,1677135481,13001.7993681,201.58601448000263,54503.34176712001 2023-02-23,06:58:03.000,54,11123471,-795,0,1677135482,13001.826313339996,201.56486709000455,54503.46054816001 2023-02-23,06:58:04.000,54,11123448,-795,0,1677135483,13001.900412750001,201.593063610002,54503.67714888001 2023-02-23,06:58:05.000,54,11123451,-795,0,1677135484,13001.913885369991,201.63535838999815,54503.6142648 2023-02-23,06:58:06.000,54,11123450,-795,0,1677135485,13001.886940129996,201.6071618700007,54503.50945800001 2023-02-23,06:58:07.000,54,11123469,-795,0,1677135486,13001.859994890001,201.6071618700007,54503.48150952001 2023-02-23,06:58:08.000,54,11123497,-795,0,1677135487,13001.846522269996,201.6283092599988,54503.45356104 2023-02-23,06:58:09.000,54,11123469,-795,0,1677135488,13001.866731199996,201.63535838999815,54503.64920040001 2023-02-23,06:58:10.000,54,11123457,-795,0,1677135489,13001.893676439991,201.64240752000478,54503.586316320005 2023-02-23,06:58:11.000,54,11123530,-795,0,1677135490,13001.900412750001,201.68470230000094,54503.66317464 2023-02-23,06:58:12.000,54,11123495,-795,0,1677135491,13001.900412750001,201.705849689999,54503.60727768001 2023-02-23,06:58:13.000,54,11123475,-795,0,1677135492,13001.927357989996,201.705849689999,54503.71208448 2023-02-23,06:58:14.000,54,11123538,-795,0,1677135493,13001.913885369991,201.705849689999,54503.69112312 2023-02-23,06:58:15.000,54,11123471,-795,0,1677135494,13001.961039540001,201.71289881999837,54503.705097360005 2023-02-23,06:58:16.000,54,11123480,-795,0,1677135495,13001.934094299992,201.74814447000244,54503.55836784001 2023-02-23,06:58:17.000,54,11123470,-795,0,1677135496,13002.008193709997,201.76224273000116,54503.656187520006 2023-02-23,06:58:18.000,54,11123468,-795,0,1677135497,13002.068820499997,201.76224273000116,54503.94964656 2023-02-23,06:58:19.000,54,11123490,-795,0,1677135498,13002.136183599992,201.79748837999796,54503.83785264 2023-02-23,06:58:20.000,54,11123501,-795,0,1677135499,13002.163128840002,201.81158664000395,54503.921698080005 2023-02-23,06:58:21.000,54,11123477,-795,0,1677135500,13002.169865149997,201.81158664000395,54503.87977536 2023-02-23,06:58:22.000,54,11123504,-795,0,1677135501,13002.176601459993,201.8045375100046,54503.85182688 2023-02-23,06:58:23.000,54,11123470,-795,0,1677135502,13002.169865149997,201.78339011999924,54503.754007200005 2023-02-23,06:58:24.000,54,11123500,-795,0,1677135503,13002.190074079997,201.76929186000052,54503.78195568 2023-02-23,06:58:25.000,54,11123509,-795,0,1677135504,13002.230491939998,201.8186357700033,54503.93567232001 2023-02-23,06:58:26.000,54,11123497,-795,0,1677135505,13002.217019319993,201.8538814200001,54503.872788240005 2023-02-23,06:58:27.000,54,11123482,-795,0,1677135506,13002.217019319993,201.8045375100046,54503.93567232001 2023-02-23,06:58:28.000,54,11123533,-795,0,1677135507,13002.223755630002,201.82568490000267,54503.90073672 2023-02-23,06:58:29.000,54,11123553,-795,0,1677135508,13002.196810389993,201.79748837999796,54503.88676248 2023-02-23,06:58:30.000,54,11123469,-795,0,1677135509,13002.203546700002,201.81158664000395,54503.96362080001 2023-02-23,06:58:31.000,54,11123518,-795,0,1677135510,13002.210283009998,201.77634098999988,54504.04746624 2023-02-23,06:58:32.000,54,11123472,-795,0,1677135511,13002.142919910002,201.78339011999924,54503.88676248 2023-02-23,06:58:33.000,54,11123526,-795,0,1677135512,13002.035138949992,201.74109534000308,54503.71208448 2023-02-23,06:58:34.000,54,11123427,-795,0,1677135513,13002.115974669992,201.76929186000052,54504.03349200001 2023-02-23,06:58:35.000,54,11123482,-795,0,1677135514,13002.109238359997,201.71289881999837,54504.12432456 2023-02-23,06:58:36.000,54,11123499,-795,0,1677135515,13002.075556809992,201.74814447000244,54504.10336320001 2023-02-23,06:58:37.000,54,11123466,-795,0,1677135516,13002.028402639997,201.705849689999,54504.09637608 2023-02-23,06:58:38.000,54,11123537,-795,0,1677135517,13001.961039540001,201.74109534000308,54503.96362080001 2023-02-23,06:58:39.000,54,11123403,-795,0,1677135518,13001.940830610001,201.71289881999837,54503.9286852 2023-02-23,06:58:40.000,54,11123478,-795,0,1677135519,13001.954303229992,201.64945665000414,54504.11733744 2023-02-23,06:58:41.000,54,11123472,-795,0,1677135520,13001.961039540001,201.69880055999965,54504.11733744 2023-02-23,06:58:42.000,54,11123491,-795,0,1677135521,13001.886940129996,201.6565057800035,54504.08240184001 2023-02-23,06:58:43.000,54,11123504,-795,0,1677135522,13001.846522269996,201.593063610002,54504.05445336 2023-02-23,06:58:44.000,54,11123537,-795,0,1677135523,13001.826313339996,201.56486709000455,54503.76099432 2023-02-23,06:58:45.000,54,11123477,-795,0,1677135524,13001.765686549996,201.6071618700007,54503.9985564 2023-02-23,06:58:46.000,54,11123525,-795,0,1677135525,13001.83978596,201.57896535000327,54504.19419576 2023-02-23,06:58:47.000,54,11123477,-795,0,1677135526,13001.745477619996,201.55781795999792,54504.01253064001 2023-02-23,06:58:48.000,54,11123433,-795,0,1677135527,13001.725268689996,201.50142492000305,54504.05445336 2023-02-23,06:58:49.000,54,11123522,-795,0,1677135528,13001.745477619996,201.4802775299977,54504.18022152001 2023-02-23,06:58:50.000,54,11123524,-795,0,1677135529,13001.684850829995,201.4943757900037,54504.27804120001 2023-02-23,06:58:51.000,54,11123505,-795,0,1677135530,13001.67811452,201.4450318800009,54504.326951040006 2023-02-23,06:58:52.000,54,11123497,-795,0,1677135531,13001.65116927999,201.45208101000026,54504.18022152001 2023-02-23,06:58:53.000,54,11123485,-795,0,1677135532,13001.644432969995,201.4097862300041,54504.22214424 2023-02-23,06:58:54.000,54,11123500,-795,0,1677135533,13001.55012462999,201.35339319000195,54504.16624728 2023-02-23,06:58:55.000,54,11123444,-795,0,1677135534,13001.51644308,201.33929493000323,54504.208170000005 2023-02-23,06:58:56.000,54,11123499,-795,0,1677135535,13001.43560736,201.33224580000388,54504.02650488 2023-02-23,06:58:57.000,54,11123492,-795,0,1677135536,13001.40866211999,201.33224580000388,54504.040479120005 2023-02-23,06:58:58.000,54,11123532,-795,0,1677135537,13001.43560736,201.27585276000173,54504.28502832 2023-02-23,06:58:59.000,54,11123529,-795,0,1677135538,13001.314353779999,201.28995102000044,54504.257079840005 2023-02-23,06:59:00.000,54,11123527,-795,0,1677135539,13001.32782639999,201.2476562400043,54504.14528592 2023-02-23,06:59:01.000,54,11123463,-795,0,1677135540,13001.246990679989,201.24060710999765,54504.09637608 2023-02-23,06:59:02.000,54,11123443,-795,0,1677135541,13001.112264479998,201.22650884999894,54503.97759504 2023-02-23,06:59:03.000,54,11123464,-795,0,1677135542,13001.085319239988,201.19126320000214,54503.90772384 2023-02-23,06:59:04.000,54,11123537,-795,0,1677135543,13001.024692450002,201.19126320000214,54504.02650488 2023-02-23,06:59:05.000,54,11123529,-795,0,1677135544,13000.964065660002,201.19126320000214,54504.01951776 2023-02-23,06:59:06.000,54,11123484,-795,0,1677135545,13000.889966249997,201.15601754999807,54503.95663368 2023-02-23,06:59:07.000,54,11123489,-795,0,1677135546,13000.815866839992,201.1630666800047,54503.98458216001 2023-02-23,06:59:08.000,54,11123453,-795,0,1677135547,13000.795657909992,201.14191928999935,54503.95663368 2023-02-23,06:59:09.000,54,11123467,-795,0,1677135548,13000.674404329991,201.0996245100032,54503.7889428 2023-02-23,06:59:10.000,54,11123464,-795,0,1677135549,13000.613777539991,201.10667364000255,54503.754007200005 2023-02-23,06:59:11.000,54,11123473,-795,0,1677135550,13000.55988706,201.0361823400017,54503.74003296 2023-02-23,06:59:12.000,54,11123498,-795,0,1677135551,13000.47905134,201.00798582000425,54503.60029056001 2023-02-23,06:59:13.000,54,11123484,-795,0,1677135552,13000.384742999995,200.9868384299989,54503.55138072 2023-02-23,06:59:14.000,54,11123467,-795,0,1677135553,13000.384742999995,200.94454365000274,54503.73304584 2023-02-23,06:59:15.000,54,11123504,-795,0,1677135554,13000.33085251999,200.88110148000123,54503.6142648 2023-02-23,06:59:16.000,54,11123507,-795,0,1677135555,13000.27022572999,200.84585583000444,54503.60727768001 2023-02-23,06:59:17.000,54,11123473,-795,0,1677135556,13000.155708459999,200.79651192000165,54503.43259968001 2023-02-23,06:59:18.000,54,11123507,-795,0,1677135557,13000.068136429989,200.71897149000142,54503.43259968001 2023-02-23,06:59:19.000,54,11123515,-795,0,1677135558,13000.054663809999,200.71897149000142,54503.43958680001 2023-02-23,06:59:20.000,54,11123512,-795,0,1677135559,12999.987300709989,200.61323454000376,54503.41163832001 2023-02-23,06:59:21.000,54,11123491,-795,0,1677135560,12999.940146539993,200.5568415000016,54503.35574136 2023-02-23,06:59:22.000,54,11123426,-795,0,1677135561,12999.832365579998,200.58503801999905,54503.24394744001 2023-02-23,06:59:23.000,54,11123432,-795,0,1677135562,12999.738057239992,200.51454671999818,54503.18805048 2023-02-23,06:59:24.000,54,11123507,-795,0,1677135563,12999.717848309992,200.45110455000395,54503.23696032 2023-02-23,06:59:25.000,54,11123421,-795,0,1677135564,12999.650485209997,200.4581536800033,54503.18106336 2023-02-23,06:59:26.000,54,11123504,-795,0,1677135565,12999.576385799992,200.4581536800033,54503.083243680005 2023-02-23,06:59:27.000,54,11123472,-795,0,1677135566,12999.482077460001,200.45110455000395,54503.02734672001 2023-02-23,06:59:28.000,54,11123503,-795,0,1677135567,12999.374296499991,200.38766238000244,54502.99939824 2023-02-23,06:59:29.000,54,11123499,-795,0,1677135568,12999.347351259996,200.40176064000116,54503.09721792001 2023-02-23,06:59:30.000,54,11123491,-795,0,1677135569,12999.226097679995,200.41585889999988,54503.07625656001 2023-02-23,06:59:31.000,54,11123477,-795,0,1677135570,12999.13852565,200.4440554200046,54502.9504884 2023-02-23,06:59:32.000,54,11123496,-795,0,1677135571,12998.99706314,200.41585889999988,54502.88760432001 2023-02-23,06:59:33.000,54,11123453,-795,0,1677135572,12998.94990896999,200.36651499000436,54502.88760432001 2023-02-23,06:59:34.000,54,11123523,-795,0,1677135573,12998.882545869994,200.41585889999988,54502.796771760004 2023-02-23,06:59:35.000,54,11123504,-795,0,1677135574,12998.862336939994,200.41585889999988,54502.817733120006 2023-02-23,06:59:36.000,54,11123493,-795,0,1677135575,12998.727610739988,200.4581536800033,54502.62209376001 2023-02-23,06:59:37.000,54,11123456,-795,0,1677135576,12998.626566090003,200.43700628999795,54502.580171040005 2023-02-23,06:59:38.000,54,11123539,-795,0,1677135577,12998.666983949988,200.4581536800033,54502.698952080005 2023-02-23,06:59:39.000,54,11123501,-795,0,1677135578,12998.579411919993,200.4581536800033,54502.71292632 2023-02-23,06:59:40.000,54,11123497,-795,0,1677135579,12998.464894650002,200.45110455000395,54502.67100360001 2023-02-23,06:59:41.000,54,11123453,-795,0,1677135580,12998.336904759992,200.4440554200046,54502.50331272001 2023-02-23,06:59:42.000,54,11123515,-795,0,1677135581,12998.235860109991,200.4581536800033,54502.32863472 2023-02-23,06:59:43.000,54,11123500,-795,0,1677135582,12998.12134284,200.4581536800033,54502.314660480006 2023-02-23,06:59:44.000,54,11123487,-795,0,1677135583,12998.05397973999,200.50044845999946,54502.363570320005 2023-02-23,06:59:45.000,54,11123533,-795,0,1677135584,12997.91925354,200.47930107000138,54502.028188560005 2023-02-23,06:59:46.000,54,11123493,-795,0,1677135585,12997.79126364999,200.50044845999946,54502.11902112001 2023-02-23,06:59:47.000,54,11123448,-795,0,1677135586,12997.764318409994,200.4299571599986,54502.17491808 2023-02-23,06:59:48.000,54,11123516,-795,0,1677135587,12997.723900549994,200.42290802999923,54502.20985368 2023-02-23,06:59:49.000,54,11123385,-795,0,1677135588,12997.683482689994,200.45110455000395,54502.05613704 2023-02-23,06:59:50.000,54,11123483,-795,0,1677135589,12997.589174349989,200.42290802999923,54501.8674848 2023-02-23,06:59:51.000,54,11123478,-795,0,1677135590,12997.555492799998,200.40880977000052,54501.81857496 2023-02-23,06:59:52.000,54,11123517,-795,0,1677135591,12997.467920769988,200.38061325000308,54501.66485832001 2023-02-23,06:59:53.000,54,11123497,-795,0,1677135592,12997.467920769988,200.38766238000244,54501.59498712001 2023-02-23,06:59:54.000,54,11123503,-795,0,1677135593,12997.393821359998,200.4299571599986,54501.62992272 2023-02-23,06:59:55.000,54,11123512,-795,0,1677135594,12997.440975529993,200.38061325000308,54501.73472952001 2023-02-23,06:59:56.000,54,11123505,-795,0,1677135595,12997.387085050002,200.3947115100018,54501.69979392 2023-02-23,06:59:57.000,54,11123464,-795,0,1677135596,12997.333194569997,200.40880977000052,54501.50415456 2023-02-23,06:59:58.000,54,11123451,-795,0,1677135597,12997.312985639997,200.4581536800033,54501.49018032 2023-02-23,06:59:59.000,54,11123495,-795,0,1677135598,12997.292776709997,200.50044845999946,54501.49716744001 2023-02-23,07:00:00.000,54,11123495,-795,0,1677135599,12997.225413610002,200.52864498000417,54501.455244720004 2023-02-23,07:00:01.000,54,11123508,-795,0,1677135600,12997.198468369992,200.58503801999905,54501.37838640001 2023-02-23,07:00:02.000,54,11123505,-795,0,1677135601,12997.090687409996,200.6414310600012,54501.413322 2023-02-23,07:00:03.000,54,11123483,-795,0,1677135602,12997.016587999991,200.676676709998,54501.32248944 2023-02-23,07:00:04.000,54,11123512,-795,0,1677135603,12996.989642759996,200.71192236000206,54501.44127048 2023-02-23,07:00:05.000,54,11123480,-795,0,1677135604,12996.86165287,200.69782410000334,54501.32947656001 2023-02-23,07:00:06.000,54,11123471,-795,0,1677135605,12996.71345404999,200.71897149000142,54501.17575992 2023-02-23,07:00:07.000,54,11123524,-795,0,1677135606,12996.61240939999,200.78241366000293,54501.24563112 2023-02-23,07:00:08.000,54,11123528,-795,0,1677135607,12996.53157367999,200.79651192000165,54501.19672128 2023-02-23,07:00:09.000,54,11123553,-795,0,1677135608,12996.450737959989,200.803561050001,54501.24563112 2023-02-23,07:00:10.000,54,11123511,-795,0,1677135609,12996.356429619998,200.81765930999973,54501.32947656001 2023-02-23,07:00:11.000,54,11123485,-795,0,1677135610,12996.241912349993,200.83175756999844,54501.21768264 2023-02-23,07:00:12.000,54,11123466,-795,0,1677135611,12996.073504599997,200.84585583000444,54501.04300464001 2023-02-23,07:00:13.000,54,11123479,-795,0,1677135612,12996.012877809997,200.9022488699993,54501.140824320006 2023-02-23,07:00:14.000,54,11123501,-795,0,1677135613,12995.878151609992,200.86700322000252,54500.98012056 2023-02-23,07:00:15.000,54,11123478,-795,0,1677135614,12995.783843270001,200.91634712999803,54500.903262240005 2023-02-23,07:00:16.000,54,11123486,-795,0,1677135615,12995.66258969,200.9022488699993,54500.8194168 2023-02-23,07:00:17.000,54,11123518,-795,0,1677135616,12995.55480872999,200.95864191000146,54500.735571360005 2023-02-23,07:00:18.000,54,11123449,-795,0,1677135617,12995.507654559995,200.9868384299989,54500.889288 2023-02-23,07:00:19.000,54,11123464,-795,0,1677135618,12995.41334621999,200.95864191000146,54500.83339104 2023-02-23,07:00:20.000,54,11123468,-795,0,1677135619,12995.305565259994,200.9868384299989,54500.81242968 2023-02-23,07:00:21.000,54,11123447,-795,0,1677135620,12995.211256919989,201.02208408000297,54500.67967440001 2023-02-23,07:00:22.000,54,11123568,-795,0,1677135621,12995.076530719998,201.06437885999912,54500.470060800006 2023-02-23,07:00:23.000,54,11123492,-795,0,1677135622,12995.002431309993,201.0150349500036,54500.40717672 2023-02-23,07:00:24.000,54,11123530,-795,0,1677135623,12994.887914040002,201.04323147000105,54500.32333128001 2023-02-23,07:00:25.000,54,11123497,-795,0,1677135624,12994.908122970002,201.0150349500036,54500.46307368001 2023-02-23,07:00:26.000,54,11123554,-795,0,1677135625,12994.800342009992,201.0150349500036,54500.400189600005 2023-02-23,07:00:27.000,54,11123462,-795,0,1677135626,12994.759924149992,200.96569104000082,54500.32333128001 2023-02-23,07:00:28.000,54,11123513,-795,0,1677135627,12994.712769979997,201.0150349500036,54500.38621536 2023-02-23,07:00:29.000,54,11123467,-795,0,1677135628,12994.578043779991,200.99388755999826,54500.064807840005 2023-02-23,07:00:30.000,54,11123474,-795,0,1677135629,12994.5241533,200.9868384299989,54500.1207048 2023-02-23,07:00:31.000,54,11123510,-795,0,1677135630,12994.46352651,200.95864191000146,54500.03685936001 2023-02-23,07:00:32.000,54,11123519,-795,0,1677135631,12994.36248186,200.9515927800021,54499.84122000001 2023-02-23,07:00:33.000,54,11123519,-795,0,1677135632,12994.308591379995,200.91634712999803,54499.85519424 2023-02-23,07:00:34.000,54,11123464,-795,0,1677135633,12994.26143721,200.95864191000146,54500.02987224 2023-02-23,07:00:35.000,54,11123512,-795,0,1677135634,12994.25470089999,200.92339626000467,54499.9809624 2023-02-23,07:00:36.000,54,11123464,-795,0,1677135635,12994.17386517999,200.91634712999803,54499.99493664 2023-02-23,07:00:37.000,54,11123516,-795,0,1677135636,12994.07282052999,200.85995409000316,54499.65955488 2023-02-23,07:00:38.000,54,11123548,-795,0,1677135637,12994.045875289994,200.87405235000188,54499.76436168 2023-02-23,07:00:39.000,54,11123487,-795,0,1677135638,12994.018930049999,200.85995409000316,54499.77134880001 2023-02-23,07:00:40.000,54,11123531,-795,0,1677135639,12994.018930049999,200.85995409000316,54499.72243896001 2023-02-23,07:00:41.000,54,11123511,-795,0,1677135640,12993.985248499994,200.8529049600038,54499.70147760001 2023-02-23,07:00:42.000,54,11123506,-795,0,1677135641,12993.877467539998,200.87405235000188,54499.561735200004 2023-02-23,07:00:43.000,54,11123466,-795,0,1677135642,12993.877467539998,200.86700322000252,54499.57570944001 2023-02-23,07:00:44.000,54,11123516,-795,0,1677135643,12993.850522299988,200.87405235000188,54499.610645040004 2023-02-23,07:00:45.000,54,11123521,-795,0,1677135644,12993.837049679998,200.9022488699993,54499.512825360005 2023-02-23,07:00:46.000,54,11123490,-795,0,1677135645,12993.715796099998,200.93044539000402,54499.31718600001 2023-02-23,07:00:47.000,54,11123468,-795,0,1677135646,12993.634960379997,200.86700322000252,54499.107572400004 2023-02-23,07:00:48.000,54,11123478,-795,0,1677135647,12993.648433000002,200.93044539000402,54499.32417312 2023-02-23,07:00:49.000,54,11123436,-795,0,1677135648,12993.648433000002,200.93749452000338,54499.40103144 2023-02-23,07:00:50.000,54,11123500,-795,0,1677135649,12993.581069899992,200.97274017000018,54499.31718600001 2023-02-23,07:00:51.000,54,11123486,-795,0,1677135650,12993.581069899992,201.0009366900049,54499.4219928 2023-02-23,07:00:52.000,54,11123470,-795,0,1677135651,12993.513706799997,200.94454365000274,54499.28923752001 2023-02-23,07:00:53.000,54,11123491,-795,0,1677135652,12993.500234179992,201.02913321000233,54499.33116024 2023-02-23,07:00:54.000,54,11123549,-795,0,1677135653,12993.419398459991,201.02913321000233,54499.296224640006 2023-02-23,07:00:55.000,54,11123424,-795,0,1677135654,12993.32509012,200.96569104000082,54499.15648224 2023-02-23,07:00:56.000,54,11123476,-795,0,1677135655,12993.28467226,201.00798582000425,54499.128533760006 2023-02-23,07:00:57.000,54,11123504,-795,0,1677135656,12993.230781779996,201.07142798999848,54499.11455952 2023-02-23,07:00:58.000,54,11123472,-795,0,1677135657,12993.271199639996,201.07142798999848,54499.296224640006 2023-02-23,07:00:59.000,54,11123516,-795,0,1677135658,12993.210572849996,201.0361823400017,54499.19840496001 2023-02-23,07:01:00.000,54,11123452,-795,0,1677135659,12993.170154989995,201.0150349500036,54499.10058528001 2023-02-23,07:01:01.000,54,11123503,-795,0,1677135660,12993.109528199995,201.00798582000425,54499.08661104 2023-02-23,07:01:02.000,54,11123456,-795,0,1677135661,12993.02195617,201.04323147000105,54498.8979588 2023-02-23,07:01:03.000,54,11123485,-795,0,1677135662,12992.93438413999,201.05732972999976,54498.92590728 2023-02-23,07:01:04.000,54,11123460,-795,0,1677135663,12992.92091152,201.0502806000004,54498.92590728 2023-02-23,07:01:05.000,54,11123470,-795,0,1677135664,12992.927647829994,201.0150349500036,54498.842061840005 2023-02-23,07:01:06.000,54,11123499,-795,0,1677135665,12992.860284729999,201.05732972999976,54498.8280876 2023-02-23,07:01:07.000,54,11123448,-795,0,1677135666,12992.83333948999,201.0361823400017,54498.8280876 2023-02-23,07:01:08.000,54,11123506,-795,0,1677135667,12992.860284729999,201.0009366900049,54498.772190640004 2023-02-23,07:01:09.000,54,11123376,-795,0,1677135668,12992.752503769989,200.9868384299989,54498.61847400001 2023-02-23,07:01:10.000,54,11123521,-635,0,1677135669,12992.759240079999,200.94454365000274,54498.59751264001 2023-02-23,07:01:11.000,54,11123482,-795,0,1677135670,12992.725558529994,200.95864191000146,54498.64642248001 2023-02-23,07:01:12.000,54,11123494,-795,0,1677135671,12992.637986499998,200.97978929999954,54498.45078312001 2023-02-23,07:01:13.000,54,11123466,-795,0,1677135672,12992.570623399988,201.0009366900049,54498.35995056001 2023-02-23,07:01:14.000,54,11123437,-795,0,1677135673,12992.651459119988,200.9868384299989,54498.56956416001 2023-02-23,07:01:15.000,54,11123479,-795,0,1677135674,12992.624513879993,200.93749452000338,54498.52065432 2023-02-23,07:01:16.000,54,11123486,-795,0,1677135675,12992.617777569998,200.93044539000402,54498.45078312001 2023-02-23,07:01:17.000,54,11123432,-795,0,1677135676,12992.496523989998,200.91634712999803,54498.1992468 2023-02-23,07:01:18.000,54,11123540,-795,0,1677135677,12992.476315059997,200.8881506100006,54498.220208160004 2023-02-23,07:01:19.000,54,11123435,-795,0,1677135678,12992.422424579992,200.85995409000316,54498.23418240001 2023-02-23,07:01:20.000,54,11123543,-795,0,1677135679,12992.402215649992,200.91634712999803,54498.20623392 2023-02-23,07:01:21.000,54,11123542,-795,0,1677135680,12992.341588859992,200.86700322000252,54498.171298320005 2023-02-23,07:01:22.000,54,11123503,-795,0,1677135681,12992.321379929992,200.8881506100006,54498.073478640006 2023-02-23,07:01:23.000,54,11123485,-795,0,1677135682,12992.240544209992,200.81765930999973,54498.04553016001 2023-02-23,07:01:24.000,54,11123493,-795,0,1677135683,12992.233807899996,200.82470843999909,54498.073478640006 2023-02-23,07:01:25.000,54,11123524,-795,0,1677135684,12992.173181109996,200.8388066999978,54498.003607440005 2023-02-23,07:01:26.000,54,11123461,-795,0,1677135685,12992.12602694,200.83175756999844,54497.87783928001 2023-02-23,07:01:27.000,54,11123480,-795,0,1677135686,12992.01824597999,200.81061018000037,54497.73110976001 2023-02-23,07:01:28.000,54,11123450,-795,0,1677135687,12991.91720132999,200.81765930999973,54497.66123856001 2023-02-23,07:01:29.000,54,11123452,-795,0,1677135688,12991.890256089995,200.78241366000293,54497.73110976001 2023-02-23,07:01:30.000,54,11123502,-795,0,1677135689,12991.87678346999,200.7683154000042,54497.80796808001 2023-02-23,07:01:31.000,54,11123484,-795,0,1677135690,12991.80268406,200.75421713999822,54497.80796808001 2023-02-23,07:01:32.000,54,11123541,-795,0,1677135691,12991.70163941,200.74716800999886,54497.65425144 2023-02-23,07:01:33.000,54,11123491,-795,0,1677135692,12991.708375719994,200.71897149000142,54497.64027720001 2023-02-23,07:01:34.000,54,11123493,-675,0,1677135693,12991.620803689999,200.69782410000334,54497.56341888001 2023-02-23,07:01:35.000,54,11123524,-795,0,1677135694,12991.492813799989,200.690774970004,54497.55643176 2023-02-23,07:01:36.000,54,11123470,-795,0,1677135695,12991.398505459998,200.676676709998,54497.332843920005 2023-02-23,07:01:37.000,54,11123496,-795,0,1677135696,12991.317669739998,200.64848019000056,54497.22803712001 2023-02-23,07:01:38.000,54,11123487,-795,0,1677135697,12991.290724500002,200.62028367000312,54497.283934080006 2023-02-23,07:01:39.000,54,11123475,-795,0,1677135698,12991.263779259993,200.62733280000248,54497.38874088 2023-02-23,07:01:40.000,54,11123536,-795,0,1677135699,12991.223361399992,200.5779888899997,54497.19310152 2023-02-23,07:01:41.000,54,11123473,-795,0,1677135700,12991.196416159997,200.56389063000097,54497.214062880004 2023-02-23,07:01:42.000,54,11123491,-795,0,1677135701,12991.169470920002,200.52864498000417,54496.98348792 2023-02-23,07:01:43.000,54,11123481,-795,0,1677135702,12991.108844130002,200.50044845999946,54496.9765008 2023-02-23,07:01:44.000,54,11123564,-795,0,1677135703,12991.122316749992,200.47930107000138,54496.997462160005 2023-02-23,07:01:45.000,54,11123538,-795,0,1677135704,12991.081898889992,200.4933993300001,54496.95553944 2023-02-23,07:01:46.000,54,11123510,-795,0,1677135705,12991.075162579997,200.41585889999988,54496.89265536001 2023-02-23,07:01:47.000,54,11123483,-795,0,1677135706,12991.014535789996,200.3947115100018,54496.71797736 2023-02-23,07:01:48.000,54,11123449,-795,0,1677135707,12990.8865459,200.38766238000244,54496.66906752 2023-02-23,07:01:49.000,54,11123475,-795,0,1677135708,12990.900018519991,200.33831846999965,54496.697016 2023-02-23,07:01:50.000,54,11123456,-795,0,1677135709,12990.933700069996,200.26782716999878,54496.69002888 2023-02-23,07:01:51.000,54,11123469,-795,0,1677135710,12990.859600659991,200.30307282000285,54496.564260720006 2023-02-23,07:01:52.000,54,11123513,-795,0,1677135711,12990.78550125,200.19028673999856,54496.33368576 2023-02-23,07:01:53.000,54,11123478,-795,0,1677135712,12990.74508339,200.1832376099992,54496.207917600004 2023-02-23,07:01:54.000,54,11123463,-795,0,1677135713,12990.78550125,200.17618847999984,54496.33368576 2023-02-23,07:01:55.000,54,11123520,-795,0,1677135714,12990.73834707999,200.12684457000432,54496.3127244 2023-02-23,07:01:56.000,54,11123475,-795,0,1677135715,12990.72487446,200.11274630999833,54496.28477592 2023-02-23,07:01:57.000,54,11123479,-795,0,1677135716,12990.64403874,200.10569717999897,54496.07516232 2023-02-23,07:01:58.000,54,11123511,-795,0,1677135717,12990.57667563999,200.1197954399977,54496.0681752 2023-02-23,07:01:59.000,54,11123514,-795,0,1677135718,12990.55646670999,200.04225501000474,54496.00529112 2023-02-23,07:02:00.000,54,11123487,-795,0,1677135719,12990.489103609994,200.07045153000217,54495.98432976001 2023-02-23,07:02:01.000,54,11123521,-795,0,1677135720,12990.47563098999,200.0493041400041,54495.98432976001 2023-02-23,07:02:02.000,54,11123532,-795,0,1677135721,12990.428476819994,200.02815674999874,54495.86554872001 2023-02-23,07:02:03.000,54,11123491,-795,0,1677135722,12990.361113719999,200.07045153000217,54495.774716160005 2023-02-23,07:02:04.000,54,11123467,-795,0,1677135723,12990.374586339989,200.02815674999874,54495.93541992001 2023-02-23,07:02:05.000,54,11123464,-795,0,1677135724,12990.273541689989,200.02110761999938,54495.84458736001 2023-02-23,07:02:06.000,54,11123432,-795,0,1677135725,12990.239860139998,199.99291110000195,54495.78170328 2023-02-23,07:02:07.000,54,11123476,-795,0,1677135726,12990.132079180003,199.9858619700026,54495.57208968 2023-02-23,07:02:08.000,54,11123463,-795,0,1677135727,12990.098397629998,199.99291110000195,54495.50920560001 2023-02-23,07:02:09.000,54,11123504,-795,0,1677135728,12990.071452390002,200.01405849000002,54495.655935120005 2023-02-23,07:02:10.000,54,11123463,-795,0,1677135729,12990.071452390002,199.9858619700026,54495.67689648001 2023-02-23,07:02:11.000,54,11123515,-795,0,1677135730,12990.031034530002,199.9647145800045,54495.64894800001 2023-02-23,07:02:12.000,54,11123445,-795,0,1677135731,12989.923253569992,199.8378302400015,54495.53016696001 2023-02-23,07:02:13.000,54,11123478,-795,0,1677135732,12989.862626779992,199.9365180599998,54495.5441412 2023-02-23,07:02:14.000,54,11123473,-795,0,1677135733,12989.754845819996,199.82373198000278,54495.42536016 2023-02-23,07:02:15.000,54,11123464,-795,0,1677135734,12989.674010099996,199.79553545999806,54495.41138592001 2023-02-23,07:02:16.000,54,11123498,-795,0,1677135735,12989.572965449996,199.77438807,54495.26465640001 2023-02-23,07:02:17.000,54,11123525,-795,0,1677135736,12989.48539342,199.71094589999848,54495.18081096 2023-02-23,07:02:18.000,54,11123495,-795,0,1677135737,12989.51907496999,199.71094589999848,54495.26465640001 2023-02-23,07:02:19.000,54,11123480,-795,0,1677135738,12989.42476663,199.73209329000383,54495.25068216 2023-02-23,07:02:20.000,54,11123508,-795,0,1677135739,12989.37761245999,199.70389676999912,54495.11093976 2023-02-23,07:02:21.000,54,11123424,-795,0,1677135740,12989.249622569994,199.71094589999848,54495.01312008 2023-02-23,07:02:22.000,54,11123490,-795,0,1677135741,12989.202468399999,199.66865112000232,54494.831454959996 2023-02-23,07:02:23.000,54,11123483,-795,0,1677135742,12989.135105299989,199.69684763999976,54494.73363528 2023-02-23,07:02:24.000,54,11123467,-795,0,1677135743,12989.162050539999,199.67570025000168,54494.775558 2023-02-23,07:02:25.000,54,11123514,-795,0,1677135744,12989.114896369989,199.68274938000104,54494.78254512 2023-02-23,07:02:26.000,54,11123481,-795,0,1677135745,12989.061005889998,199.69684763999976,54494.64280272001 2023-02-23,07:02:27.000,54,11123513,-795,0,1677135746,12989.040796959998,199.70389676999912,54494.59389288001 2023-02-23,07:02:28.000,54,11123538,-795,0,1677135747,12989.074478509989,199.70389676999912,54494.61485424 2023-02-23,07:02:29.000,54,11123446,-795,0,1677135748,12988.980170169998,199.67570025000168,54494.496073199996 2023-02-23,07:02:30.000,54,11123468,-795,0,1677135749,12988.953224929988,199.6545528600036,54494.45415048001 2023-02-23,07:02:31.000,54,11123519,-795,0,1677135750,12988.885861829993,199.6897985100004,54494.40524064001 2023-02-23,07:02:32.000,54,11123493,-795,0,1677135751,12988.798289799997,199.66160199000296,54494.28645960001 2023-02-23,07:02:33.000,54,11123458,-795,0,1677135752,12988.683772529992,199.67570025000168,54494.146717200005 2023-02-23,07:02:34.000,54,11123486,-795,0,1677135753,12988.629882050001,199.63340546999825,54493.979026320005 2023-02-23,07:02:35.000,54,11123464,-795,0,1677135754,12988.609673120001,199.58406156000274,54494.17466568 2023-02-23,07:02:36.000,54,11123437,-795,0,1677135755,12988.555782639996,199.56291417000466,54494.06985888001 2023-02-23,07:02:37.000,54,11123418,-795,0,1677135756,12988.42779275,199.56291417000466,54494.01396192 2023-02-23,07:02:38.000,54,11123467,-795,0,1677135757,12988.353693339996,199.5276685200006,54493.7973612 2023-02-23,07:02:39.000,54,11123422,-795,0,1677135758,12988.29980285999,199.5065211300025,54493.79037408 2023-02-23,07:02:40.000,54,11123531,-795,0,1677135759,12988.232439759995,199.45012809000036,54493.77639984 2023-02-23,07:02:41.000,54,11123505,-795,0,1677135760,12988.11792248999,199.4783246099978,54493.74146424 2023-02-23,07:02:42.000,54,11123480,-795,0,1677135761,12988.09771355999,199.47127547999844,54493.77639984 2023-02-23,07:02:43.000,54,11123513,-795,0,1677135762,12987.989932599994,199.40078418000485,54493.65063168 2023-02-23,07:02:44.000,54,11123486,-795,0,1677135763,12987.949514739994,199.40078418000485,54493.552812 2023-02-23,07:02:45.000,54,11123527,-795,0,1677135764,12987.834997469989,199.3796367899995,54493.57377336 2023-02-23,07:02:46.000,54,11123493,-795,0,1677135765,12987.787843299993,199.3796367899995,54493.45499232 2023-02-23,07:02:47.000,54,11123469,-795,0,1677135766,12987.740689129998,199.40078418000485,54493.42005672001 2023-02-23,07:02:48.000,54,11123503,-795,0,1677135767,12987.626171859993,199.38668591999885,54493.26634008 2023-02-23,07:02:49.000,54,11123525,-795,0,1677135768,12987.491445660002,199.3796367899995,54493.021790880004 2023-02-23,07:02:50.000,54,11123433,-795,0,1677135769,12987.525127209992,199.37258766000014,54493.39909536001 2023-02-23,07:02:51.000,54,11123545,-795,0,1677135770,12987.484709349992,199.35144027000206,54493.30127568001 2023-02-23,07:02:52.000,54,11123520,-795,0,1677135771,12987.451027800002,199.35144027000206,54493.24537872 2023-02-23,07:02:53.000,54,11123454,-795,0,1677135772,12987.397137319997,199.3443911400027,54493.308262800005 2023-02-23,07:02:54.000,54,11123490,-795,0,1677135773,12987.356719459996,199.32324375000462,54493.18249464001 2023-02-23,07:02:55.000,54,11123501,-795,0,1677135774,12987.289356360001,199.30209635999927,54493.19646888 2023-02-23,07:02:56.000,54,11123566,-795,0,1677135775,12987.262411119991,199.27389984000183,54493.01480376001 2023-02-23,07:02:57.000,54,11123521,-795,0,1677135776,12987.18831171,199.30914548999863,54493.028778 2023-02-23,07:02:58.000,54,11123480,-795,0,1677135777,12987.201784329991,199.23865418999776,54493.15454616001 2023-02-23,07:02:59.000,54,11123503,-795,0,1677135778,12987.16136646999,199.2316050599984,54493.0986492 2023-02-23,07:03:00.000,54,11123517,-795,0,1677135779,12987.08726706,199.23865418999776,54493.08467496001 2023-02-23,07:03:01.000,54,11123442,-795,0,1677135780,12987.053585509995,199.21750679999968,54492.96589392001 2023-02-23,07:03:02.000,54,11123522,-795,0,1677135781,12986.912122999995,199.21045767000032,54492.805190160005 2023-02-23,07:03:03.000,54,11123453,-795,0,1677135782,12986.912122999995,199.20340854000096,54492.79820304001 2023-02-23,07:03:04.000,54,11123517,-795,0,1677135783,12986.87844144999,199.1822611500029,54492.90300984 2023-02-23,07:03:05.000,54,11123484,-795,0,1677135784,12986.790869419994,199.17521202000353,54492.82615152001 2023-02-23,07:03:06.000,54,11123523,-795,0,1677135785,12986.710033699994,199.0976715900033,54492.74230608 2023-02-23,07:03:07.000,54,11123496,-795,0,1677135786,12986.649406909994,199.09062246000394,54492.756280320005 2023-02-23,07:03:08.000,54,11123480,-795,0,1677135787,12986.615725359989,199.09062246000394,54492.77025456 2023-02-23,07:03:09.000,54,11123459,-795,0,1677135788,12986.561834879998,199.11881898000138,54492.70038336001 2023-02-23,07:03:10.000,54,11123427,-795,0,1677135789,12986.447317609993,199.13996636999946,54492.65846064001 2023-02-23,07:03:11.000,54,11123485,-795,0,1677135790,12986.353009270002,199.13996636999946,54492.63051216001 2023-02-23,07:03:12.000,54,11123487,-795,0,1677135791,12986.285646169992,199.1329172400001,54492.504744 2023-02-23,07:03:13.000,54,11123427,-795,0,1677135792,12986.278909859997,199.17521202000353,54492.46282128001 2023-02-23,07:03:14.000,54,11123483,-795,0,1677135793,12986.218283069997,199.14701549999882,54492.539679600006 2023-02-23,07:03:15.000,54,11123486,-795,0,1677135794,12986.171128900001,199.16816289000417,54492.49775688 2023-02-23,07:03:16.000,54,11123461,-795,0,1677135795,12986.137447349996,199.1963594100016,54492.3999372 2023-02-23,07:03:17.000,54,11123423,-795,0,1677135796,12986.04987532,199.18931028000225,54492.23923344 2023-02-23,07:03:18.000,54,11123436,-795,0,1677135797,12986.076820559996,199.2316050599984,54492.23923344 2023-02-23,07:03:19.000,54,11123451,-795,0,1677135798,12986.04987532,199.22455592999904,54492.33705312 2023-02-23,07:03:20.000,54,11123430,-795,0,1677135799,12986.016193769996,199.21750679999968,54492.19731072001 2023-02-23,07:03:21.000,54,11123482,-795,0,1677135800,12986.036402699996,199.2598015800031,54492.302117520005 2023-02-23,07:03:22.000,54,11123460,-795,0,1677135801,12986.002721149991,199.2809489700012,54492.21827208 2023-02-23,07:03:23.000,54,11123523,-795,0,1677135802,12985.975775909996,199.25275245000375,54492.183336480004 2023-02-23,07:03:24.000,54,11123528,-795,0,1677135803,12986.063347939991,199.26685071000247,54492.29513040001 2023-02-23,07:03:25.000,54,11123471,-795,0,1677135804,12986.103765799991,199.32324375000462,54492.22525920001 2023-02-23,07:03:26.000,54,11123477,-795,0,1677135805,12986.063347939991,199.30209635999927,54492.23923344 2023-02-23,07:03:27.000,54,11123513,-795,0,1677135806,12986.097029489996,199.33734201000334,54492.11346528 2023-02-23,07:03:28.000,54,11123438,-795,0,1677135807,12986.137447349996,199.35848940000142,54492.10647816001 2023-02-23,07:03:29.000,54,11123476,-795,0,1677135808,12986.191337830001,199.3937350499982,54492.09949104 2023-02-23,07:03:30.000,54,11123467,-795,0,1677135809,12986.319327719997,199.45717721999972,54492.371988720006 2023-02-23,07:03:31.000,54,11123477,-795,0,1677135810,12986.400163439997,199.45717721999972,54492.29513040001 2023-02-23,07:03:32.000,54,11123537,-795,0,1677135811,12986.454053920002,199.5276685200006,54492.26718192 2023-02-23,07:03:33.000,54,11123479,-795,0,1677135812,12986.507944399993,199.5911106900021,54492.420898560005 2023-02-23,07:03:34.000,54,11123455,-795,0,1677135813,12986.635934289989,199.61930720999953,54492.35801448 2023-02-23,07:03:35.000,54,11123452,-795,0,1677135814,12986.541625949998,199.6404546000049,54492.22525920001 2023-02-23,07:03:36.000,54,11123477,-795,0,1677135815,12986.582043809998,199.71094589999848,54492.33705312 2023-02-23,07:03:37.000,54,11123470,-795,0,1677135816,12986.602252739998,199.8025845900047,54492.28115616 2023-02-23,07:03:38.000,54,11123501,-795,0,1677135817,12986.703297389999,199.88012501999765,54492.56064096001 2023-02-23,07:03:39.000,54,11123502,-795,0,1677135818,12986.77739679999,199.89422328000364,54492.59557656 2023-02-23,07:03:40.000,54,11123542,-795,0,1677135819,12986.82455097,199.9858619700026,54492.66544776 2023-02-23,07:03:41.000,54,11123421,-795,0,1677135820,12986.87844144999,200.06340240000281,54492.60955080001 2023-02-23,07:03:42.000,54,11123461,-795,0,1677135821,12986.87844144999,200.10569717999897,54492.53269248001 2023-02-23,07:03:43.000,54,11123491,-795,0,1677135822,12986.98622241,200.17618847999984,54492.539679600006 2023-02-23,07:03:44.000,54,11123489,-795,0,1677135823,12987.10747599,200.20438500000455,54492.69339624 2023-02-23,07:03:45.000,54,11123451,-795,0,1677135824,12987.174839089996,200.3101219500022,54492.72833184001 2023-02-23,07:03:46.000,54,11123463,-795,0,1677135825,12987.255674809996,200.42290802999923,54492.72134472 2023-02-23,07:03:47.000,54,11123476,-795,0,1677135826,12987.329774220001,200.50749758999882,54492.77724168001 2023-02-23,07:03:48.000,54,11123460,-795,0,1677135827,12987.397137319997,200.6414310600012,54492.91698408001 2023-02-23,07:03:49.000,54,11123433,-795,0,1677135828,12987.417346249997,200.71897149000142,54492.805190160005 2023-02-23,07:03:50.000,54,11123503,-795,0,1677135829,12987.444291489992,200.84585583000444,54492.74929320001 2023-02-23,07:03:51.000,54,11123518,-795,0,1677135830,12987.565545069992,200.96569104000082,54492.972881040005 2023-02-23,07:03:52.000,54,11123540,-795,0,1677135831,12987.585753999992,201.02208408000297,54492.86108712 2023-02-23,07:03:53.000,54,11123485,-795,0,1677135832,12987.632908170002,201.1137227700019,54492.93794544 2023-02-23,07:03:54.000,54,11123485,-795,0,1677135833,12987.774370679988,201.261754500003,54493.189481760004 2023-02-23,07:03:55.000,54,11123520,-795,0,1677135834,12987.808052229993,201.33929493000323,54493.1685204 2023-02-23,07:03:56.000,54,11123483,-795,0,1677135835,12987.848470089993,201.45913013999962,54493.18249464001 2023-02-23,07:03:57.000,54,11123428,-795,0,1677135836,12987.814788539989,201.55076882999856,54493.05672648 2023-02-23,07:03:58.000,54,11123440,-795,0,1677135837,12987.895624259989,201.63535838999815,54493.091662080005 2023-02-23,07:03:59.000,54,11123467,-755,0,1677135838,12987.915833189989,201.66355491000286,54493.15454616001 2023-02-23,07:04:00.000,54,11123466,-795,0,1677135839,12988.01687783999,201.705849689999,54493.23140448001 2023-02-23,07:04:01.000,54,11123490,-795,0,1677135840,12988.050559389994,201.79748837999796,54493.24537872 2023-02-23,07:04:02.000,54,11123485,-795,0,1677135841,12988.06403201,201.86093054999947,54493.20345600001 2023-02-23,07:04:03.000,54,11123474,-795,0,1677135842,12988.090977249994,201.91732359000162,54493.22441736 2023-02-23,07:04:04.000,54,11123491,-795,0,1677135843,12988.1246588,201.9384709799997,54493.29428856 2023-02-23,07:04:05.000,54,11123518,-795,0,1677135844,12988.15834034999,202.02306053999928,54493.28031432001 2023-02-23,07:04:06.000,54,11123425,-795,0,1677135845,12988.16507666,202.0019131500012,54493.16153328001 2023-02-23,07:04:07.000,54,11123492,-795,0,1677135846,12988.13813141999,202.0653553200027,54493.07070072 2023-02-23,07:04:08.000,54,11123502,-795,0,1677135847,12988.212230829995,202.10765009999886,54493.06371360001 2023-02-23,07:04:09.000,54,11123457,-795,0,1677135848,12988.28633024,202.1499448800023,54493.15454616001 2023-02-23,07:04:10.000,54,11123467,-795,0,1677135849,12988.293066549995,202.164043140001,54493.22441736 2023-02-23,07:04:11.000,54,11123489,-795,0,1677135850,12988.32001178999,202.17109227000037,54493.11262344001 2023-02-23,07:04:12.000,54,11123464,-795,0,1677135851,12988.313275479995,202.2133870500038,54493.03576512001 2023-02-23,07:04:13.000,54,11123422,-795,0,1677135852,12988.36042964999,202.17814139999973,54493.08467496001 2023-02-23,07:04:14.000,54,11123493,-795,0,1677135853,12988.434529059996,202.20633792000444,54493.06371360001 2023-02-23,07:04:15.000,54,11123527,-795,0,1677135854,12988.542310019991,202.22043618000316,54493.091662080005 2023-02-23,07:04:16.000,54,11123513,-795,0,1677135855,12988.542310019991,202.20633792000444,54493.01480376001 2023-02-23,07:04:17.000,54,11123509,-795,0,1677135856,12988.623145739992,202.22043618000316,54492.91698408001 2023-02-23,07:04:18.000,54,11123442,-795,0,1677135857,12988.751135630002,202.20633792000444,54493.10563632 2023-02-23,07:04:19.000,54,11123534,-795,0,1677135858,12988.818498729997,202.1851905299991,54493.10563632 2023-02-23,07:04:20.000,54,11123468,-795,0,1677135859,12988.825235039993,202.12879749000422,54493.07070072 2023-02-23,07:04:21.000,54,11123423,-795,0,1677135860,12988.892598140003,202.0865027100008,54492.98685528001 2023-02-23,07:04:22.000,54,11123499,-795,0,1677135861,12988.939752309998,202.07240445000207,54492.79820304001 2023-02-23,07:04:23.000,54,11123413,-795,0,1677135862,12989.013851719988,202.07945358000143,54492.7143576 2023-02-23,07:04:24.000,54,11123486,-795,0,1677135863,12989.081214819998,202.03010966999864,54492.854100000004 2023-02-23,07:04:25.000,54,11123500,-795,0,1677135864,12989.155314229989,202.051257060004,54492.77025456 2023-02-23,07:04:26.000,54,11123469,-795,0,1677135865,12989.162050539999,201.99486402000184,54492.73531896 2023-02-23,07:04:27.000,54,11123571,-795,0,1677135866,12989.17552315999,201.9525692399984,54492.67942200001 2023-02-23,07:04:28.000,54,11123494,-795,0,1677135867,12989.25635887999,201.99486402000184,54492.7143576 2023-02-23,07:04:29.000,54,11123465,-795,0,1677135868,12989.249622569994,201.98781489000248,54492.67942200001 2023-02-23,07:04:30.000,54,11123532,-795,0,1677135869,12989.30351305,201.98076576000312,54492.61653792 2023-02-23,07:04:31.000,54,11123488,-795,0,1677135870,12989.30351305,202.03010966999864,54492.588589440005 2023-02-23,07:04:32.000,54,11123457,-795,0,1677135871,12989.25635887999,202.037158799998,54492.4348728 2023-02-23,07:04:33.000,54,11123487,-795,0,1677135872,12989.242886259999,202.09355184000015,54492.35801448 2023-02-23,07:04:34.000,54,11123473,-795,0,1677135873,12989.32372198,202.02306053999928,54492.5746152 2023-02-23,07:04:35.000,54,11123518,-795,0,1677135874,12989.32372198,202.1006009699995,54492.49775688 2023-02-23,07:04:36.000,54,11123499,-795,0,1677135875,12989.290040429994,202.164043140001,54492.37897584 2023-02-23,07:04:37.000,54,11123445,-795,0,1677135876,12989.249622569994,202.10765009999886,54492.07852968001 2023-02-23,07:04:38.000,54,11123505,-795,0,1677135877,12989.188995779994,202.1006009699995,54492.07852968001 2023-02-23,07:04:39.000,54,11123502,-795,0,1677135878,12989.222677329999,202.11469922999822,54492.12743952001 2023-02-23,07:04:40.000,54,11123504,-795,0,1677135879,12989.242886259999,202.07945358000143,54492.09949104 2023-02-23,07:04:41.000,54,11123491,-795,0,1677135880,12989.25635887999,202.03010966999864,54492.015645600004 2023-02-23,07:04:42.000,54,11123476,-795,0,1677135881,12989.249622569994,202.0653553200027,54492.00865848001 2023-02-23,07:04:43.000,54,11123510,-795,0,1677135882,12989.28330412,202.07945358000143,54491.88987744001 2023-02-23,07:04:44.000,54,11123477,-795,0,1677135883,12989.29677673999,202.0865027100008,54492.015645600004 2023-02-23,07:04:45.000,54,11123455,-795,0,1677135884,12989.27656780999,202.04420793000463,54491.88987744001 2023-02-23,07:04:46.000,54,11123488,-795,0,1677135885,12989.290040429994,202.10765009999886,54491.847954720004 2023-02-23,07:04:47.000,54,11123495,-795,0,1677135886,12989.290040429994,202.09355184000015,54491.680263840004 2023-02-23,07:04:48.000,54,11123503,-795,0,1677135887,12989.27656780999,202.1006009699995,54491.67327672001 2023-02-23,07:04:49.000,54,11123465,-795,0,1677135888,12989.32372198,202.12174836000486,54491.82000624001 2023-02-23,07:04:50.000,54,11123448,-795,0,1677135889,12989.37761245999,202.1851905299991,54491.88289032 2023-02-23,07:04:51.000,54,11123438,-795,0,1677135890,12989.242886259999,202.15699401000165,54491.55449568001 2023-02-23,07:04:52.000,54,11123510,-795,0,1677135891,12989.350667219995,202.15699401000165,54491.71519944 2023-02-23,07:04:53.000,54,11123503,-795,0,1677135892,12989.38434877,202.1851905299991,54491.82699336 2023-02-23,07:04:54.000,54,11123501,-795,0,1677135893,12989.370876149995,202.12879749000422,54491.76410928 2023-02-23,07:04:55.000,54,11123516,-795,0,1677135894,12989.43823924999,202.15699401000165,54491.88289032 2023-02-23,07:04:56.000,54,11123490,-795,0,1677135895,12989.431502939995,202.2133870500038,54491.799044880005 2023-02-23,07:04:57.000,54,11123532,-795,0,1677135896,12989.45844817999,202.22043618000316,54491.806032 2023-02-23,07:04:58.000,54,11123473,-795,0,1677135897,12989.532547589995,202.26978008999868,54492.02263272 2023-02-23,07:04:59.000,54,11123481,-795,0,1677135898,12989.50560235,202.3120748700021,54492.04359408 2023-02-23,07:05:00.000,54,11123465,-795,0,1677135899,12989.50560235,202.3614187800049,54492.015645600004 2023-02-23,07:05:01.000,54,11123502,-795,0,1677135900,12989.48539342,202.37551704000361,54491.97372288 2023-02-23,07:05:02.000,54,11123490,-795,0,1677135901,12989.4045577,202.3966644300017,54491.868916080006 2023-02-23,07:05:03.000,54,11123469,-795,0,1677135902,12989.37761245999,202.4319100799985,54491.8759032 2023-02-23,07:05:04.000,54,11123500,-795,0,1677135903,12989.431502939995,202.49535225,54492.00865848001 2023-02-23,07:05:05.000,54,11123476,-795,0,1677135904,12989.36413984,202.48125399000128,54491.99468424 2023-02-23,07:05:06.000,54,11123548,-795,0,1677135905,12989.33719459999,202.50240137999936,54491.98769712001 2023-02-23,07:05:07.000,54,11123471,-795,0,1677135906,12989.330458289995,202.53764703000343,54491.98769712001 2023-02-23,07:05:08.000,54,11123502,-795,0,1677135907,12989.28330412,202.5235487700047,54491.93878728001 2023-02-23,07:05:09.000,54,11123495,-795,0,1677135908,12989.269831499994,202.5235487700047,54492.11346528 2023-02-23,07:05:10.000,54,11123488,-795,0,1677135909,12989.19573208999,202.5235487700047,54492.06455544 2023-02-23,07:05:11.000,54,11123504,-795,0,1677135910,12989.135105299989,202.50240137999936,54492.06455544 2023-02-23,07:05:12.000,54,11123497,-795,0,1677135911,12989.054269579989,202.57289268000022,54491.9457744 2023-02-23,07:05:13.000,54,11123492,-795,0,1677135912,12988.946488619993,202.5446961600028,54491.8759032 2023-02-23,07:05:14.000,54,11123535,-795,0,1677135913,12988.899334449998,202.5587944200015,54492.04359408 2023-02-23,07:05:15.000,54,11123514,-795,0,1677135914,12988.791553490002,202.57289268000022,54492.12743952001 2023-02-23,07:05:16.000,54,11123468,-795,0,1677135915,12988.724190389992,202.56584355000086,54492.11346528 2023-02-23,07:05:17.000,54,11123449,-795,0,1677135916,12988.602936809992,202.5587944200015,54491.98769712001 2023-02-23,07:05:18.000,54,11123523,-795,0,1677135917,12988.40084750999,202.57994180999958,54491.77109640001 2023-02-23,07:05:19.000,54,11123478,-795,0,1677135918,12988.29980285999,202.53764703000343,54491.75712216 2023-02-23,07:05:20.000,54,11123503,-795,0,1677135919,12988.20549452,202.55174529000215,54491.85494184 2023-02-23,07:05:21.000,54,11123486,-795,0,1677135920,12988.1246588,202.55174529000215,54491.85494184 2023-02-23,07:05:22.000,54,11123509,-795,0,1677135921,12988.023614149999,202.53059790000407,54491.79205776001 2023-02-23,07:05:23.000,54,11123521,-795,0,1677135922,12987.936042119989,202.5446961600028,54491.75712216 2023-02-23,07:05:24.000,54,11123504,-795,0,1677135923,12987.909096879994,202.5940400699983,54491.847954720004 2023-02-23,07:05:25.000,54,11123484,-795,0,1677135924,12987.848470089993,202.5587944200015,54491.75712216 2023-02-23,07:05:26.000,54,11123493,-795,0,1677135925,12987.801315919998,202.58699093999894,54491.65930248 2023-02-23,07:05:27.000,54,11123474,-795,0,1677135926,12987.639644479998,202.60108919999766,54491.4916116 2023-02-23,07:05:28.000,54,11123469,-795,0,1677135927,12987.518390899997,202.60108919999766,54491.49859872 2023-02-23,07:05:29.000,54,11123523,-795,0,1677135928,12987.491445660002,202.6433839800011,54491.61039264 2023-02-23,07:05:30.000,54,11123480,-795,0,1677135929,12987.376928389996,202.6081383300043,54491.45667600001 2023-02-23,07:05:31.000,54,11123486,-795,0,1677135930,12987.336510529996,202.6081383300043,54491.54750856 2023-02-23,07:05:32.000,54,11123507,-795,0,1677135931,12987.309565290001,202.65043311000045,54491.43571464001 2023-02-23,07:05:33.000,54,11123468,-795,0,1677135932,12987.302828979991,202.6574822399998,54491.40077904 2023-02-23,07:05:34.000,54,11123471,-795,0,1677135933,12987.275883739996,202.63633485000173,54491.33789496001 2023-02-23,07:05:35.000,54,11123485,-795,0,1677135934,12987.20852064,202.67158049999853,54491.247062400005 2023-02-23,07:05:36.000,54,11123478,-795,0,1677135935,12987.114212299995,202.65043311000045,54491.0374488 2023-02-23,07:05:37.000,54,11123499,-795,0,1677135936,12987.08726706,202.622236590003,54491.16321696 2023-02-23,07:05:38.000,54,11123472,-795,0,1677135937,12987.16810278,202.5940400699983,54491.35885632001 2023-02-23,07:05:39.000,54,11123504,-795,0,1677135938,12987.10073967999,202.57994180999958,54491.24007528001 2023-02-23,07:05:40.000,54,11123527,-795,0,1677135939,12987.10073967999,202.5446961600028,54491.16321696 2023-02-23,07:05:41.000,54,11123521,-795,0,1677135940,12987.06705813,202.46715573000256,54491.07238440001 2023-02-23,07:05:42.000,54,11123461,-795,0,1677135941,12987.02664027,202.47420486000192,54490.841809440004 2023-02-23,07:05:43.000,54,11123478,-795,0,1677135942,12986.972749789995,202.4601066000032,54490.8278352 2023-02-23,07:05:44.000,54,11123478,-795,0,1677135943,12986.992958719995,202.41781181999977,54490.841809440004 2023-02-23,07:05:45.000,54,11123519,-795,0,1677135944,12986.871705139994,202.41781181999977,54490.8278352 2023-02-23,07:05:46.000,54,11123508,-795,0,1677135945,12986.804342039999,202.3614187800049,54490.70905416 2023-02-23,07:05:47.000,54,11123485,-795,0,1677135946,12986.743715249999,202.31912400000147,54490.61123448 2023-02-23,07:05:48.000,54,11123475,-795,0,1677135947,12986.730242629994,202.29092748000403,54490.68809280001 2023-02-23,07:05:49.000,54,11123467,-795,0,1677135948,12986.622461669998,202.24158357000124,54490.527389040006 2023-02-23,07:05:50.000,54,11123485,-795,0,1677135949,12986.521417019998,202.22748531000252,54490.240917120005 2023-02-23,07:05:51.000,54,11123476,-795,0,1677135950,12986.507944399993,202.1851905299991,54490.30380120001 2023-02-23,07:05:52.000,54,11123538,-795,0,1677135951,12986.258700929997,202.13584662000358,54489.99636792001 2023-02-23,07:05:53.000,54,11123494,-795,0,1677135952,12986.245228309992,202.07945358000143,54490.06623912001 2023-02-23,07:05:54.000,54,11123533,-795,0,1677135953,12986.245228309992,201.99486402000184,54490.171045920004 2023-02-23,07:05:55.000,54,11123478,-795,0,1677135954,12986.137447349996,201.97371663000376,54490.10816184 2023-02-23,07:05:56.000,54,11123510,-795,0,1677135955,12986.070084250001,201.88207794000482,54490.01034216 2023-02-23,07:05:57.000,54,11123437,-795,0,1677135956,12985.92862174,201.83273403000203,54489.72387024 2023-02-23,07:05:58.000,54,11123484,-795,0,1677135957,12985.753477679995,201.76929186000052,54489.55617936 2023-02-23,07:05:59.000,54,11123427,-795,0,1677135958,12985.69958719999,201.7551936000018,54489.4304112 2023-02-23,07:06:00.000,54,11123468,-795,0,1677135959,12985.64569672,201.71289881999837,54489.451372560005 2023-02-23,07:06:01.000,54,11123491,-795,0,1677135960,12985.551388379994,201.64945665000414,54489.451372560005 2023-02-23,07:06:02.000,54,11123513,-795,0,1677135961,12985.457080039989,201.61421100000007,54489.332591520004 2023-02-23,07:06:03.000,54,11123500,-795,0,1677135962,12985.356035389988,201.56486709000455,54489.2906688 2023-02-23,07:06:04.000,54,11123549,-795,0,1677135963,12985.295408599988,201.51552318000176,54489.31163016 2023-02-23,07:06:05.000,54,11123458,-795,0,1677135964,12985.194363950002,201.4802775299977,54489.14393928 2023-02-23,07:06:06.000,54,11123517,-795,0,1677135965,12985.066374059992,201.43093362000218,54489.03214536 2023-02-23,07:06:07.000,54,11123452,-795,0,1677135966,12984.911438930001,201.3463440600026,54488.836506 2023-02-23,07:06:08.000,54,11123473,-795,0,1677135967,12984.837339519996,201.28290189000109,54488.79458328001 2023-02-23,07:06:09.000,54,11123501,-795,0,1677135968,12984.74303117999,201.261754500003,54488.850480240006 2023-02-23,07:06:10.000,54,11123447,-795,0,1677135969,12984.66219545999,201.17011581000406,54488.84349312001 2023-02-23,07:06:11.000,54,11123508,-795,0,1677135970,12984.54094187999,201.0996245100032,54488.67580224001 2023-02-23,07:06:12.000,54,11123499,-795,0,1677135971,12984.412951989994,201.0502806000004,54488.5220856 2023-02-23,07:06:13.000,54,11123459,-795,0,1677135972,12984.31864364999,201.0150349500036,54488.50112424 2023-02-23,07:06:14.000,54,11123525,-795,0,1677135973,12984.244544239999,200.92339626000467,54488.326446240004 2023-02-23,07:06:15.000,54,11123466,-795,0,1677135974,12984.130026969993,200.88110148000123,54488.277536400004 2023-02-23,07:06:16.000,54,11123509,-795,0,1677135975,12984.035718630003,200.78241366000293,54487.9980516 2023-02-23,07:06:17.000,54,11123476,-795,0,1677135976,12983.968355529993,200.7401188799995,54487.991064480004 2023-02-23,07:06:18.000,54,11123534,-795,0,1677135977,12983.927937669992,200.7048732300027,54488.08189704001 2023-02-23,07:06:19.000,54,11123472,-795,0,1677135978,12983.880783499997,200.66257844999927,54488.012025840006 2023-02-23,07:06:20.000,54,11123529,-795,0,1677135979,12983.806684089992,200.61323454000376,54487.76048952 2023-02-23,07:06:21.000,54,11123483,-795,0,1677135980,12983.806684089992,200.6061854100044,54487.78843800001 2023-02-23,07:06:22.000,54,11123497,-795,0,1677135981,12983.719112059996,200.61323454000376,54487.627734240006 2023-02-23,07:06:23.000,54,11123524,-795,0,1677135982,12983.665221579991,200.5920871499984,54487.52292744 2023-02-23,07:06:24.000,54,11123538,-795,0,1677135983,12983.638276339996,200.57093976000033,54487.58581152 2023-02-23,07:06:25.000,54,11123461,-795,0,1677135984,12983.57091324,200.54979237000225,54487.557863040005 2023-02-23,07:06:26.000,54,11123469,-795,0,1677135985,12983.54396799999,200.62028367000312,54487.49497896 2023-02-23,07:06:27.000,54,11123532,-795,0,1677135986,12983.476604899995,200.59913627999777,54487.4041464 2023-02-23,07:06:28.000,54,11123518,-795,0,1677135987,12983.436187039995,200.62028367000312,54487.41113352001 2023-02-23,07:06:29.000,54,11123481,-795,0,1677135988,12983.415978109995,200.64848019000056,54487.37619792 2023-02-23,07:06:30.000,54,11123494,-795,0,1677135989,12983.30146083999,200.6555293199999,54487.341262320006 2023-02-23,07:06:31.000,54,11123496,-795,0,1677135990,12983.26777929,200.7048732300027,54487.33427520001 2023-02-23,07:06:32.000,54,11123453,-795,0,1677135991,12983.18020725999,200.73306975000014,54487.124661600006 2023-02-23,07:06:33.000,54,11123496,-795,0,1677135992,12983.106107849999,200.7894627900023,54487.08273888 2023-02-23,07:06:34.000,54,11123508,-795,0,1677135993,12983.112844159994,200.83175756999844,54487.24344264001 2023-02-23,07:06:35.000,54,11123539,-795,0,1677135994,12983.072426299994,200.89519973999995,54487.2294684 2023-02-23,07:06:36.000,54,11123516,-795,0,1677135995,12982.991590579993,200.8881506100006,54487.18754568 2023-02-23,07:06:37.000,54,11123476,-795,0,1677135996,12982.910754859993,200.9868384299989,54487.11068736 2023-02-23,07:06:38.000,54,11123482,-795,0,1677135997,12982.782764969998,200.99388755999826,54486.85915104001 2023-02-23,07:06:39.000,54,11123497,-795,0,1677135998,12982.715401870002,201.10667364000255,54486.89408664 2023-02-23,07:06:40.000,54,11123482,-795,0,1677135999,12982.688456629992,201.1137227700019,54486.97094496 2023-02-23,07:06:41.000,54,11123523,-795,0,1677136000,12982.634566150002,201.2335579799983,54486.97793208001 2023-02-23,07:06:42.000,54,11123509,-795,0,1677136001,12982.553730430001,201.261754500003,54486.90107376 2023-02-23,07:06:43.000,54,11123487,-795,0,1677136002,12982.526785189992,201.3463440600026,54486.79626696 2023-02-23,07:06:44.000,54,11123482,-795,0,1677136003,12982.479631019996,201.4097862300041,54486.85216392 2023-02-23,07:06:45.000,54,11123462,-795,0,1677136004,12982.37185006,201.50142492000305,54486.789279840006 2023-02-23,07:06:46.000,54,11123466,-795,0,1677136005,12982.30448695999,201.56486709000455,54486.73338288 2023-02-23,07:06:47.000,54,11123452,-795,0,1677136006,12982.14955183,201.67060404000222,54486.59364048001 2023-02-23,07:06:48.000,54,11123508,-795,0,1677136007,12982.136079209995,201.705849689999,54486.57966624 2023-02-23,07:06:49.000,54,11123472,-795,0,1677136008,12982.10913397,201.7904392499986,54486.66351168001 2023-02-23,07:06:50.000,54,11123479,-795,0,1677136009,12982.035034559995,201.8397831600014,54486.74037000001 2023-02-23,07:06:51.000,54,11123513,-795,0,1677136010,12982.00135300999,201.89617620000354,54486.65652456 2023-02-23,07:06:52.000,54,11123483,-795,0,1677136011,12981.92051728999,201.9666675000044,54486.57966624 2023-02-23,07:06:53.000,54,11123406,-795,0,1677136012,12981.812736329994,202.02306053999928,54486.216336000005 2023-02-23,07:06:54.000,54,11123545,-795,0,1677136013,12981.846417879999,202.11469922999822,54486.53774352 2023-02-23,07:06:55.000,54,11123489,-795,0,1677136014,12981.785791089998,202.23453444000188,54486.40498824001 2023-02-23,07:06:56.000,54,11123485,-795,0,1677136015,12981.799263709989,202.29092748000403,54486.384026880005 2023-02-23,07:06:57.000,54,11123487,-795,0,1677136016,12981.738636919988,202.35436964999826,54486.37703976001 2023-02-23,07:06:58.000,54,11123486,-795,0,1677136017,12981.745373229998,202.4107626900004,54486.59364048001 2023-02-23,07:06:59.000,54,11123540,-795,0,1677136018,12981.772318469993,202.48125399000128,54486.565692 2023-02-23,07:07:00.000,54,11123515,-795,0,1677136019,12981.752109539993,202.57289268000022,54486.649537440004 2023-02-23,07:07:01.000,54,11123515,-795,0,1677136020,12981.711691679993,202.65043311000045,54486.53774352 2023-02-23,07:07:02.000,54,11123492,-795,0,1677136021,12981.637592270003,202.69977702000324,54486.37703976001 2023-02-23,07:07:03.000,54,11123429,-795,0,1677136022,12981.556756550002,202.77731745000347,54486.37005264 2023-02-23,07:07:04.000,54,11123493,-795,0,1677136023,12981.637592270003,202.81256310000026,54486.43992384 2023-02-23,07:07:05.000,54,11123480,-795,0,1677136024,12981.576965480002,202.87600527000177,54486.41197536 2023-02-23,07:07:06.000,54,11123488,-795,0,1677136025,12981.523074999997,202.92534918000456,54486.44691096001 2023-02-23,07:07:07.000,54,11123488,-795,0,1677136026,12981.482657139997,203.00993874000415,54486.30716856001 2023-02-23,07:07:08.000,54,11123501,-795,0,1677136027,12981.422030349997,203.08747917000437,54486.41197536 2023-02-23,07:07:09.000,54,11123481,-795,0,1677136028,12981.422030349997,203.10862656000245,54486.335117040006 2023-02-23,07:07:10.000,54,11123502,-795,0,1677136029,12981.354667250002,203.1650196000046,54486.34909128 2023-02-23,07:07:11.000,54,11123522,-795,0,1677136030,12981.334458320001,203.1509213399986,54486.23031024 2023-02-23,07:07:12.000,54,11123479,-795,0,1677136031,12981.273831530001,203.22141263999947,54486.08358072 2023-02-23,07:07:13.000,54,11123528,-795,0,1677136032,12981.240149979996,203.30600219999906,54486.13947768001 2023-02-23,07:07:14.000,54,11123521,-795,0,1677136033,12981.213204740001,203.31305132999842,54486.24428448 2023-02-23,07:07:15.000,54,11123471,-795,0,1677136034,12981.159314259996,203.3482969800025,54486.25825872001 2023-02-23,07:07:16.000,54,11123547,-795,0,1677136035,12981.098687469996,203.411739150004,54486.23729736001 2023-02-23,07:07:17.000,54,11123524,-795,0,1677136036,12980.96396126999,203.4610830599995,54486.04165800001 2023-02-23,07:07:18.000,54,11123465,-795,0,1677136037,12980.93027972,203.49632871000358,54486.01370952 2023-02-23,07:07:19.000,54,11123448,-795,0,1677136038,12980.856180309995,203.52452523000102,54485.880954240005 2023-02-23,07:07:20.000,54,11123445,-795,0,1677136039,12980.687772559999,203.53157436000038,54485.80409592001 2023-02-23,07:07:21.000,54,11123532,-795,0,1677136040,12980.647354699999,203.61616391999996,54485.84601864 2023-02-23,07:07:22.000,54,11123462,-795,0,1677136041,12980.620409459989,203.62321304999932,54485.81807016 2023-02-23,07:07:23.000,54,11123507,-795,0,1677136042,12980.566518979998,203.61616391999996,54485.70627624001 2023-02-23,07:07:24.000,54,11123547,-795,0,1677136043,12980.546310049998,203.66550783000275,54485.832044400006 2023-02-23,07:07:25.000,54,11123546,-795,0,1677136044,12980.519364809988,203.7219008700049,54485.69928912 2023-02-23,07:07:26.000,54,11123502,-795,0,1677136045,12980.438529089988,203.75009739000234,54485.664353520006 2023-02-23,07:07:27.000,54,11123491,-795,0,1677136046,12980.418320160003,203.7571465200017,54485.643392160004 2023-02-23,07:07:28.000,54,11123482,-795,0,1677136047,12980.391374919993,203.77124478000042,54485.496662640006 2023-02-23,07:07:29.000,54,11123476,-795,0,1677136048,12980.398111230003,203.79944129999785,54485.43377856 2023-02-23,07:07:30.000,54,11123486,-795,0,1677136049,12980.492419569993,203.7923921699985,54485.67832776 2023-02-23,07:07:31.000,54,11123440,-795,0,1677136050,12980.478946949988,203.84173608000128,54485.545572480005 2023-02-23,07:07:32.000,54,11123479,-795,0,1677136051,12980.445265399998,203.85583434,54485.48967552001 2023-02-23,07:07:33.000,54,11123431,-795,0,1677136052,12980.553046359993,203.8840308600047,54485.50364976 2023-02-23,07:07:34.000,54,11123532,-795,0,1677136053,12980.559782669989,203.89107999000407,54485.43377856 2023-02-23,07:07:35.000,54,11123444,-795,0,1677136054,12980.492419569993,203.9404238999996,54485.34993312001 2023-02-23,07:07:36.000,54,11123474,-795,0,1677136055,12980.546310049998,203.93337477000023,54485.29403616 2023-02-23,07:07:37.000,54,11123521,-795,0,1677136056,12980.559782669989,203.93337477000023,54485.19621648 2023-02-23,07:07:38.000,54,11123539,-795,0,1677136057,12980.694508869994,203.9404238999996,54485.51762400001 2023-02-23,07:07:39.000,54,11123491,-795,0,1677136058,12980.707981489999,203.9051782500028,54485.475701280004 2023-02-23,07:07:40.000,54,11123527,-795,0,1677136059,12980.755135659994,203.93337477000023,54485.53159824 2023-02-23,07:07:41.000,54,11123488,-795,0,1677136060,12980.76860828,203.9545221599983,54485.48967552001 2023-02-23,07:07:42.000,54,11123516,-795,0,1677136061,12980.76860828,203.9686204200043,54485.280061920006 2023-02-23,07:07:43.000,54,11123438,-795,0,1677136062,12980.755135659994,203.99681694000174,54485.328971760006 2023-02-23,07:07:44.000,54,11123533,-795,0,1677136063,12980.86291661999,203.98976781000238,54485.41980432001 2023-02-23,07:07:45.000,54,11123492,-795,0,1677136064,12980.84270768999,204.02501345999917,54485.39884296001 2023-02-23,07:07:46.000,54,11123570,-795,0,1677136065,12980.86291661999,204.0038660700011,54485.34993312001 2023-02-23,07:07:47.000,54,11123493,-795,0,1677136066,12980.86291661999,204.0179643299998,54485.36390736 2023-02-23,07:07:48.000,54,11123499,-795,0,1677136067,12980.916807099995,204.04616085000453,54485.46172704 2023-02-23,07:07:49.000,54,11123472,-795,0,1677136068,12980.90333447999,204.08140650000132,54485.39884296001 2023-02-23,07:07:50.000,54,11123545,-795,0,1677136069,12980.91007079,204.06025911000324,54485.342946 2023-02-23,07:07:51.000,54,11123487,-795,0,1677136070,12980.937016029995,204.08845563000068,54485.39185584 2023-02-23,07:07:52.000,54,11123551,-795,0,1677136071,12980.92354340999,204.08140650000132,54485.280061920006 2023-02-23,07:07:53.000,54,11123499,-795,0,1677136072,12980.88312554999,204.09550476000004,54485.24512632 2023-02-23,07:07:54.000,54,11123452,-755,0,1677136073,12980.896598169995,204.10960301999876,54485.168268 2023-02-23,07:07:55.000,54,11123504,-795,0,1677136074,12980.95048865,204.06025911000324,54485.27307480001 2023-02-23,07:07:56.000,54,11123522,-795,0,1677136075,12980.99090651,204.09550476000004,54485.447752800006 2023-02-23,07:07:57.000,54,11123440,-795,0,1677136076,12980.916807099995,204.09550476000004,54485.26608768 2023-02-23,07:07:58.000,54,11123479,-795,0,1677136077,12980.97069758,204.07435737000196,54485.34993312001 2023-02-23,07:07:59.000,54,11123457,-795,0,1677136078,12980.997642819995,204.08845563000068,54485.38486872 2023-02-23,07:08:00.000,54,11123526,-795,0,1677136079,12980.997642819995,204.0673082400026,54485.280061920006 2023-02-23,07:08:01.000,54,11123473,-795,0,1677136080,12981.07174223,204.1025538899994,54485.308010400004 2023-02-23,07:08:02.000,54,11123479,-795,0,1677136081,12980.99090651,204.08140650000132,54485.29403616 2023-02-23,07:08:03.000,54,11123483,-795,0,1677136082,12981.08521484999,204.08845563000068,54485.25211344001 2023-02-23,07:08:04.000,54,11123484,-795,0,1677136083,12981.11216009,204.08845563000068,54485.308010400004 2023-02-23,07:08:05.000,54,11123420,-795,0,1677136084,12981.139105329996,204.09550476000004,54485.30102328001 2023-02-23,07:08:06.000,54,11123534,-795,0,1677136085,12981.11216009,204.06025911000324,54485.23115208001 2023-02-23,07:08:07.000,54,11123520,-795,0,1677136086,12981.07174223,204.14484867000283,54485.112371040006 2023-02-23,07:08:08.000,54,11123499,-795,0,1677136087,12981.0515333,204.14484867000283,54485.07743544 2023-02-23,07:08:09.000,54,11123442,-795,0,1677136088,12981.07174223,204.1659960600009,54485.210190720005 2023-02-23,07:08:10.000,54,11123508,-795,0,1677136089,12981.09195116,204.20829084000434,54485.29403616 2023-02-23,07:08:11.000,54,11123491,-795,0,1677136090,12981.04479698999,204.2153399700037,54485.25211344001 2023-02-23,07:08:12.000,54,11123490,-795,0,1677136091,12980.997642819995,204.22943823000242,54485.168268 2023-02-23,07:08:13.000,54,11123475,-795,0,1677136092,12980.86965293,204.23648736000177,54485.07743544 2023-02-23,07:08:14.000,54,11123458,-795,0,1677136093,12980.90333447999,204.24353649000113,54485.20320360001 2023-02-23,07:08:15.000,54,11123422,-795,0,1677136094,12980.815762449995,204.29992953000328,54485.14730664 2023-02-23,07:08:16.000,54,11123495,-795,0,1677136095,12980.84270768999,204.32812605000072,54485.308010400004 2023-02-23,07:08:17.000,54,11123493,-795,0,1677136096,12980.76187196999,204.32812605000072,54485.20320360001 2023-02-23,07:08:18.000,54,11123483,-795,0,1677136097,12980.775344589994,204.37042083000415,54485.24512632 2023-02-23,07:08:19.000,54,11123455,-795,0,1677136098,12980.74166303999,204.39156822000223,54485.29403616 2023-02-23,07:08:20.000,54,11123517,-795,0,1677136099,12980.78208089999,204.3986173500016,54485.475701280004 2023-02-23,07:08:21.000,54,11123469,-795,0,1677136100,12980.728190419999,204.42681386999902,54485.4128172 2023-02-23,07:08:22.000,54,11123492,-795,0,1677136101,12980.694508869994,204.38451909000287,54485.328971760006 2023-02-23,07:08:23.000,54,11123419,-795,0,1677136102,12980.613673149994,204.44091212999774,54485.29403616 2023-02-23,07:08:24.000,54,11123529,-795,0,1677136103,12980.600200529989,204.44091212999774,54485.34993312001 2023-02-23,07:08:25.000,54,11123498,-795,0,1677136104,12980.586727909998,204.4620595200031,54485.44076568001 2023-02-23,07:08:26.000,54,11123477,-795,0,1677136105,12980.586727909998,204.5114034299986,54485.60845656001 2023-02-23,07:08:27.000,54,11123467,-795,0,1677136106,12980.519364809988,204.55369821000204,54485.53858536001 2023-02-23,07:08:28.000,54,11123478,-795,0,1677136107,12980.478946949988,204.50435429999925,54485.4826884 2023-02-23,07:08:29.000,54,11123488,-795,0,1677136108,12980.532837429993,204.53959995000332,54485.545572480005 2023-02-23,07:08:30.000,54,11123504,-795,0,1677136109,12980.431792779993,204.60304212000483,54485.50364976 2023-02-23,07:08:31.000,54,11123522,-795,0,1677136110,12980.411583849993,204.53255082000396,54485.52461112 2023-02-23,07:08:32.000,54,11123512,-795,0,1677136111,12980.330748129993,204.58894385999884,54485.45473992 2023-02-23,07:08:33.000,54,11123512,-795,0,1677136112,12980.310539199992,204.61714038000355,54485.4128172 2023-02-23,07:08:34.000,54,11123477,-795,0,1677136113,12980.357693370002,204.65238603000034,54485.6224308 2023-02-23,07:08:35.000,54,11123480,-795,0,1677136114,12980.364429679998,204.58894385999884,54485.643392160004 2023-02-23,07:08:36.000,54,11123451,-795,0,1677136115,12980.324011819997,204.63828777000163,54485.53858536001 2023-02-23,07:08:37.000,54,11123460,-795,0,1677136116,12980.283593959997,204.68058254999778,54485.60146944 2023-02-23,07:08:38.000,54,11123453,-795,0,1677136117,12980.182549309997,204.66648428999906,54485.45473992 2023-02-23,07:08:39.000,54,11123460,-795,0,1677136118,12980.229703479992,204.63828777000163,54485.45473992 2023-02-23,07:08:40.000,54,11123448,-795,0,1677136119,12980.222967169997,204.6594351599997,54485.643392160004 2023-02-23,07:08:41.000,54,11123506,-795,0,1677136120,12980.182549309997,204.7087790700025,54485.643392160004 2023-02-23,07:08:42.000,54,11123490,-795,0,1677136121,12980.135395140001,204.71582820000185,54485.58749520001 2023-02-23,07:08:43.000,54,11123477,-795,0,1677136122,12980.088240969992,204.72992646000057,54485.51762400001 2023-02-23,07:08:44.000,54,11123499,-795,0,1677136123,12980.115186210001,204.7440247199993,54485.60146944 2023-02-23,07:08:45.000,54,11123503,-795,0,1677136124,12980.041086799996,204.76517211000464,54485.60146944 2023-02-23,07:08:46.000,54,11123517,-795,0,1677136125,12980.000668939996,204.81451602000016,54485.60146944 2023-02-23,07:08:47.000,54,11123473,-795,0,1677136126,12979.93330584,204.8568108000036,54485.545572480005 2023-02-23,07:08:48.000,54,11123491,-795,0,1677136127,12979.84573380999,204.88500732000102,54485.45473992 2023-02-23,07:08:49.000,54,11123500,-795,0,1677136128,12979.88615166999,204.9554986200019,54485.643392160004 2023-02-23,07:08:50.000,54,11123446,-795,0,1677136129,12979.89288798,204.9554986200019,54485.74819896 2023-02-23,07:08:51.000,54,11123489,-795,0,1677136130,12979.87267905,205.04713731000083,54485.67134064 2023-02-23,07:08:52.000,54,11123496,-795,0,1677136131,12979.78510701999,205.07533382999827,54485.664353520006 2023-02-23,07:08:53.000,54,11123446,-795,0,1677136132,12979.798579639995,205.1528742599985,54485.79012168 2023-02-23,07:08:54.000,54,11123462,-795,0,1677136133,12979.778370709995,205.18811991000257,54485.762173200004 2023-02-23,07:08:55.000,54,11123501,-795,0,1677136134,12979.65038082,205.2022181700013,54485.38486872 2023-02-23,07:08:56.000,54,11123485,-795,0,1677136135,12979.67058975,205.28680773000087,54485.56653384001 2023-02-23,07:08:57.000,54,11123474,-795,0,1677136136,12979.67058975,205.3291025100043,54485.713263360005 2023-02-23,07:08:58.000,54,11123515,-795,0,1677136137,12979.72448022999,205.35729903000174,54485.9368512 2023-02-23,07:08:59.000,54,11123551,-795,0,1677136138,12979.71100761,205.37844641999982,54485.95781256 2023-02-23,07:09:00.000,54,11123538,-795,0,1677136139,12979.697534989995,205.44188859000133,54485.950825440006 2023-02-23,07:09:01.000,54,11123483,-795,0,1677136140,12979.636908199995,205.44188859000133,54485.9368512 2023-02-23,07:09:02.000,54,11123494,-795,0,1677136141,12979.616699269995,205.44188859000133,54485.81807016 2023-02-23,07:09:03.000,54,11123478,-795,0,1677136142,12979.616699269995,205.45598685000004,54485.81807016 2023-02-23,07:09:04.000,54,11123473,-795,0,1677136143,12979.64364450999,205.4630359799994,54485.95781256 2023-02-23,07:09:05.000,54,11123497,-795,0,1677136144,12979.67058975,205.48418337000476,54485.92287696001 2023-02-23,07:09:06.000,54,11123489,-795,0,1677136145,12979.67058975,205.44893772000069,54485.85300576001 2023-02-23,07:09:07.000,54,11123545,-795,0,1677136146,12979.677326059995,205.47713423999812,54485.91588984 2023-02-23,07:09:08.000,54,11123498,-795,0,1677136147,12979.69079868,205.50533076000283,54485.94383832001 2023-02-23,07:09:09.000,54,11123485,-795,0,1677136148,12979.78510701999,205.5123798900022,54485.99274816001 2023-02-23,07:09:10.000,54,11123459,-795,0,1677136149,12979.83226119,205.55467466999835,54486.01370952 2023-02-23,07:09:11.000,54,11123537,-795,0,1677136150,12979.879415359996,205.55467466999835,54486.097554960004 2023-02-23,07:09:12.000,54,11123521,-795,0,1677136151,12979.926569529991,205.58287119000306,54485.9368512 2023-02-23,07:09:13.000,54,11123509,-795,0,1677136152,12979.926569529991,205.59696945000178,54485.97178680001 2023-02-23,07:09:14.000,54,11123467,-795,0,1677136153,12980.027614179991,205.63926422999793,54486.18838752001 2023-02-23,07:09:15.000,54,11123472,-795,0,1677136154,12980.088240969992,205.62516596999922,54486.2512716 2023-02-23,07:09:16.000,54,11123522,-795,0,1677136155,12980.142131449997,205.71680465999816,54486.24428448 2023-02-23,07:09:17.000,54,11123461,-795,0,1677136156,12980.094977280001,205.71680465999816,54486.15345192 2023-02-23,07:09:18.000,54,11123509,-795,0,1677136157,12980.128658829992,205.7379520500035,54486.097554960004 2023-02-23,07:09:19.000,54,11123444,-795,0,1677136158,12980.142131449997,205.7097555299988,54486.167426160006 2023-02-23,07:09:20.000,54,11123485,-795,0,1677136159,12980.236439790002,205.84368900000118,54486.30716856001 2023-02-23,07:09:21.000,54,11123479,-795,0,1677136160,12980.263385029997,205.8225416100031,54486.314155680004 2023-02-23,07:09:22.000,54,11123488,-795,0,1677136161,12980.297066580002,205.85073813000054,54486.265245840004 2023-02-23,07:09:23.000,54,11123453,-795,0,1677136162,12980.330748129993,205.81549248000374,54486.384026880005 2023-02-23,07:09:24.000,54,11123452,-795,0,1677136163,12980.384638609998,205.8718855199986,54486.46787232 2023-02-23,07:09:25.000,54,11123453,-795,0,1677136164,12980.391374919993,205.83663987000182,54486.50979504 2023-02-23,07:09:26.000,54,11123493,-795,0,1677136165,12980.418320160003,205.86483638999925,54486.502807920006 2023-02-23,07:09:27.000,54,11123503,-795,0,1677136166,12980.445265399998,205.80139421999775,54486.41896248 2023-02-23,07:09:28.000,54,11123503,-795,0,1677136167,12980.465474329998,205.81549248000374,54486.432936720004 2023-02-23,07:09:29.000,54,11123441,-795,0,1677136168,12980.519364809988,205.7943450899984,54486.61460184001 2023-02-23,07:09:30.000,54,11123497,-795,0,1677136169,12980.613673149994,205.80139421999775,54486.66351168001 2023-02-23,07:09:31.000,54,11123444,-795,0,1677136170,12980.633882079994,205.80844335000438,54486.670498800006 2023-02-23,07:09:32.000,54,11123480,-795,0,1677136171,12980.620409459989,205.82959074000246,54486.59364048001 2023-02-23,07:09:33.000,54,11123532,-795,0,1677136172,12980.694508869994,205.82959074000246,54486.74735712 2023-02-23,07:09:34.000,54,11123471,-795,0,1677136173,12980.707981489999,205.85073813000054,54486.72639576 2023-02-23,07:09:35.000,54,11123536,-795,0,1677136174,12980.748399349999,205.78024682999967,54486.76133136001 2023-02-23,07:09:36.000,54,11123493,-795,0,1677136175,12980.76860828,205.78729595999903,54486.719408640005 2023-02-23,07:09:37.000,54,11123468,-795,0,1677136176,12980.76187196999,205.7943450899984,54486.74735712 2023-02-23,07:09:38.000,54,11123529,-795,0,1677136177,12980.80228982999,205.7943450899984,54486.838189680006 2023-02-23,07:09:39.000,54,11123516,-795,0,1677136178,12980.86965293,205.7590994400016,54487.005880560006 2023-02-23,07:09:40.000,54,11123492,-795,0,1677136179,12980.88986186,205.7379520500035,54486.96395784 2023-02-23,07:09:41.000,54,11123500,-795,0,1677136180,12980.88986186,205.78729595999903,54486.96395784 2023-02-23,07:09:42.000,54,11123486,-795,0,1677136181,12980.86965293,205.82959074000246,54486.92902224001 2023-02-23,07:09:43.000,54,11123453,-795,0,1677136182,12980.957224959995,205.7943450899984,54487.0198548 2023-02-23,07:09:44.000,54,11123521,-795,0,1677136183,12981.038060679995,205.84368900000118,54487.13863584 2023-02-23,07:09:45.000,54,11123519,-795,0,1677136184,12981.10542377999,205.89303291000397,54487.26440400001 2023-02-23,07:09:46.000,54,11123527,-795,0,1677136185,12981.10542377999,205.93532769000012,54487.2294684 2023-02-23,07:09:47.000,54,11123504,-795,0,1677136186,12981.159314259996,205.92827856000076,54487.27837824 2023-02-23,07:09:48.000,54,11123491,-795,0,1677136187,12981.246886289991,205.97762247000355,54487.41812064 2023-02-23,07:09:49.000,54,11123473,-795,0,1677136188,12981.260358909996,205.9564750799982,54487.4041464 2023-02-23,07:09:50.000,54,11123476,-795,0,1677136189,12981.341194629997,205.97762247000355,54487.37619792 2023-02-23,07:09:51.000,54,11123508,-795,0,1677136190,12981.341194629997,205.99876986000163,54487.41812064 2023-02-23,07:09:52.000,54,11123535,-795,0,1677136191,12981.374876180002,206.005818990001,54487.390172160005 2023-02-23,07:09:53.000,54,11123501,-795,0,1677136192,12981.347930939992,206.005818990001,54487.43209488001 2023-02-23,07:09:54.000,54,11123510,-795,0,1677136193,12981.455711900002,206.02696637999907,54487.66266984 2023-02-23,07:09:55.000,54,11123474,-795,0,1677136194,12981.509602379992,206.06221203000314,54487.66266984 2023-02-23,07:09:56.000,54,11123449,-795,0,1677136195,12981.442239279997,206.08335942000122,54487.57183728 2023-02-23,07:09:57.000,54,11123496,-795,0,1677136196,12981.428766659992,206.07631029000186,54487.38318504001 2023-02-23,07:09:58.000,54,11123454,-795,0,1677136197,12981.563492859997,206.0692611600025,54487.71856680001 2023-02-23,07:09:59.000,54,11123559,-795,0,1677136198,12981.657801199988,206.11155593999865,54487.795425120006 2023-02-23,07:10:00.000,54,11123575,-795,0,1677136199,12981.684746439998,206.1045068099993,54487.80939936 2023-02-23,07:10:01.000,54,11123491,-795,0,1677136200,12981.704955369998,206.16089985000144,54487.88625768001 2023-02-23,07:10:02.000,54,11123495,-795,0,1677136201,12981.738636919988,206.16089985000144,54487.90721904 2023-02-23,07:10:03.000,54,11123555,-795,0,1677136202,12981.745373229998,206.13975246000336,54487.87228344 2023-02-23,07:10:04.000,54,11123487,-795,0,1677136203,12981.806000019998,206.18909636999888,54487.97010312 2023-02-23,07:10:05.000,54,11123492,-795,0,1677136204,12981.799263709989,206.18204723999952,54487.9281804 2023-02-23,07:10:06.000,54,11123498,-795,0,1677136205,12981.812736329994,206.19614549999824,54487.9281804 2023-02-23,07:10:07.000,54,11123482,-795,0,1677136206,12981.819472639989,206.18204723999952,54487.844334960006 2023-02-23,07:10:08.000,54,11123489,-795,0,1677136207,12981.873363119994,206.14680159000272,54487.87927056 2023-02-23,07:10:09.000,54,11123502,-795,0,1677136208,12981.90030835999,206.1679489800008,54487.98407736001 2023-02-23,07:10:10.000,54,11123490,-795,0,1677136209,12982.00808932,206.14680159000272,54488.19369096 2023-02-23,07:10:11.000,54,11123500,-795,0,1677136210,12982.035034559995,206.15385072000208,54488.158755360004 2023-02-23,07:10:12.000,54,11123509,-795,0,1677136211,12982.115870279995,206.1679489800008,54488.29151064001 2023-02-23,07:10:13.000,54,11123497,-795,0,1677136212,12982.075452419995,206.20319463000487,54488.158755360004 2023-02-23,07:10:14.000,54,11123474,-795,0,1677136213,12982.14955183,206.2313911500023,54488.14478112 2023-02-23,07:10:15.000,54,11123486,-795,0,1677136214,12982.156288139995,206.21024376000423,54488.25657504 2023-02-23,07:10:16.000,54,11123491,-795,0,1677136215,12982.196705999995,206.22434202000295,54488.298497760006 2023-02-23,07:10:17.000,54,11123480,-795,0,1677136216,12982.136079209995,206.23844028000167,54488.2076652 2023-02-23,07:10:18.000,54,11123517,-795,0,1677136217,12982.196705999995,206.2666367999991,54488.34042048001 2023-02-23,07:10:19.000,54,11123511,-795,0,1677136218,12982.23038755,206.2525385400004,54488.396317440005 2023-02-23,07:10:20.000,54,11123476,-795,0,1677136219,12982.28427802999,206.28778419000446,54488.50811136001 2023-02-23,07:10:21.000,54,11123426,-795,0,1677136220,12982.21017862,206.3159807100019,54488.48016288 2023-02-23,07:10:22.000,54,11123484,-795,0,1677136221,12982.23038755,206.28778419000446,54488.50811136001 2023-02-23,07:10:23.000,54,11123493,-795,0,1677136222,12982.23038755,206.30893158000254,54488.58496968001 2023-02-23,07:10:24.000,54,11123478,-795,0,1677136223,12982.31122327,206.29483332000382,54488.71073784 2023-02-23,07:10:25.000,54,11123503,-795,0,1677136224,12982.358377439996,206.3300789700006,54488.70375072001 2023-02-23,07:10:26.000,54,11123457,-795,0,1677136225,12982.37185006,206.28073505999782,54488.68977648 2023-02-23,07:10:27.000,54,11123473,-795,0,1677136226,12982.358377439996,206.33712809999997,54488.71073784 2023-02-23,07:10:28.000,54,11123534,-795,0,1677136227,12982.405531609991,206.3159807100019,54488.801570400006 2023-02-23,07:10:29.000,54,11123516,-795,0,1677136228,12982.39205899,206.35827548999805,54488.85746736 2023-02-23,07:10:30.000,54,11123462,-795,0,1677136229,12982.425740539991,206.30893158000254,54488.81554464 2023-02-23,07:10:31.000,54,11123500,-795,0,1677136230,12982.419004229996,206.35827548999805,54488.87842872 2023-02-23,07:10:32.000,54,11123452,-795,0,1677136231,12982.432476850001,206.32302984000125,54488.80855752 2023-02-23,07:10:33.000,54,11123502,-795,0,1677136232,12982.445949469991,206.33712809999997,54488.84349312001 2023-02-23,07:10:34.000,54,11123543,-795,0,1677136233,12982.546994119992,206.3300789700006,54489.0810552 2023-02-23,07:10:35.000,54,11123502,-795,0,1677136234,12982.540257809997,206.35827548999805,54489.06009384001 2023-02-23,07:10:36.000,54,11123462,-795,0,1677136235,12982.526785189992,206.3159807100019,54489.164900640004 2023-02-23,07:10:37.000,54,11123468,-795,0,1677136236,12982.573939360002,206.35827548999805,54489.115990800005 2023-02-23,07:10:38.000,54,11123545,-795,0,1677136237,12982.499839949996,206.3159807100019,54488.98323552 2023-02-23,07:10:39.000,54,11123494,-795,0,1677136238,12982.493103640001,206.38647201000276,54489.03214536 2023-02-23,07:10:40.000,54,11123526,-795,0,1677136239,12982.546994119992,206.3794228800034,54489.136952160006 2023-02-23,07:10:41.000,54,11123522,-795,0,1677136240,12982.513312570001,206.4146685300002,54489.05310672 2023-02-23,07:10:42.000,54,11123521,-795,0,1677136241,12982.560466739997,206.40761940000084,54489.12996504001 2023-02-23,07:10:43.000,54,11123520,-795,0,1677136242,12982.594148290002,206.43581591999828,54489.27669456001 2023-02-23,07:10:44.000,54,11123503,-795,0,1677136243,12982.594148290002,206.40761940000084,54489.332591520004 2023-02-23,07:10:45.000,54,11123460,-795,0,1677136244,12982.506576259992,206.47106157000235,54489.21381048 2023-02-23,07:10:46.000,54,11123493,-795,0,1677136245,12982.493103640001,206.4781107000017,54489.01118400001 2023-02-23,07:10:47.000,54,11123520,-795,0,1677136246,12982.520048879996,206.48515983000107,54489.018171120006 2023-02-23,07:10:48.000,54,11123487,-795,0,1677136247,12982.573939360002,206.48515983000107,54489.19983624 2023-02-23,07:10:49.000,54,11123493,-795,0,1677136248,12982.587411979992,206.49220896000043,54489.1509264 2023-02-23,07:10:50.000,54,11123501,-795,0,1677136249,12982.627829839992,206.45696331000363,54489.2906688 2023-02-23,07:10:51.000,54,11123515,-795,0,1677136250,12982.621093529997,206.49925808999978,54489.25573320001 2023-02-23,07:10:52.000,54,11123490,-795,0,1677136251,12982.607620909992,206.464012440003,54489.19983624 2023-02-23,07:10:53.000,54,11123533,-795,0,1677136252,12982.614357220002,206.5133563499985,54489.27669456001 2023-02-23,07:10:54.000,54,11123509,-795,0,1677136253,12982.627829839992,206.50630721999914,54489.2906688 2023-02-23,07:10:55.000,54,11123487,-795,0,1677136254,12982.674984010002,206.55565113000193,54489.2906688 2023-02-23,07:10:56.000,54,11123470,-795,0,1677136255,12982.661511389997,206.48515983000107,54489.234771840005 2023-02-23,07:10:57.000,54,11123500,-795,0,1677136256,12982.722138179997,206.5627002600013,54489.19983624 2023-02-23,07:10:58.000,54,11123462,-795,0,1677136257,12982.728874489992,206.56974939000065,54489.31861728 2023-02-23,07:10:59.000,54,11123494,-795,0,1677136258,12982.809710209993,206.49220896000043,54489.48630816 2023-02-23,07:11:00.000,54,11123515,-795,0,1677136259,12982.829919139993,206.52040547999786,54489.57714072 2023-02-23,07:11:01.000,54,11123481,-795,0,1677136260,12982.776028660002,206.52040547999786,54489.47932104 2023-02-23,07:11:02.000,54,11123476,-795,0,1677136261,12982.776028660002,206.49220896000043,54489.38150136 2023-02-23,07:11:03.000,54,11123482,-795,0,1677136262,12982.782764969998,206.54155287000322,54489.48630816 2023-02-23,07:11:04.000,54,11123479,-795,0,1677136263,12982.856864379988,206.49220896000043,54489.62605056 2023-02-23,07:11:05.000,54,11123514,-795,0,1677136264,12982.802973899998,206.5274546100045,54489.65399904 2023-02-23,07:11:06.000,54,11123488,-795,0,1677136265,12982.789501279993,206.464012440003,54489.63303768001 2023-02-23,07:11:07.000,54,11123484,-795,0,1677136266,12982.789501279993,206.5133563499985,54489.66098616001 2023-02-23,07:11:08.000,54,11123521,-795,0,1677136267,12982.836655450003,206.4781107000017,54489.77976720001 2023-02-23,07:11:09.000,54,11123436,-795,0,1677136268,12982.755819730002,206.49925808999978,54489.72387024 2023-02-23,07:11:10.000,54,11123492,-795,0,1677136269,12982.755819730002,206.47106157000235,54489.7448316 2023-02-23,07:11:11.000,54,11123505,-795,0,1677136270,12982.749083419993,206.4781107000017,54489.75181872 2023-02-23,07:11:12.000,54,11123507,-795,0,1677136271,12982.769292349993,206.44991418000427,54489.80771568001 2023-02-23,07:11:13.000,54,11123498,-795,0,1677136272,12982.708665559992,206.48515983000107,54489.65399904 2023-02-23,07:11:14.000,54,11123484,-795,0,1677136273,12982.722138179997,206.49220896000043,54489.73085736001 2023-02-23,07:11:15.000,54,11123485,-795,0,1677136274,12982.674984010002,206.49925808999978,54489.8147028 2023-02-23,07:11:16.000,54,11123460,-795,0,1677136275,12982.701929249997,206.4781107000017,54489.92649672001 2023-02-23,07:11:17.000,54,11123429,-795,0,1677136276,12982.688456629992,206.5274546100045,54489.79374144 2023-02-23,07:11:18.000,54,11123462,-795,0,1677136277,12982.641302459997,206.54860200000257,54489.66098616001 2023-02-23,07:11:19.000,54,11123463,-795,0,1677136278,12982.627829839992,206.5979459099981,54489.72387024 2023-02-23,07:11:20.000,54,11123476,-795,0,1677136279,12982.553730430001,206.57679852,54489.66098616001 2023-02-23,07:11:21.000,54,11123541,-795,0,1677136280,12982.614357220002,206.6261424300028,54489.8147028 2023-02-23,07:11:22.000,54,11123499,-795,0,1677136281,12982.560466739997,206.64728982000088,54489.80771568001 2023-02-23,07:11:23.000,54,11123511,-795,0,1677136282,12982.520048879996,206.6261424300028,54489.79374144 2023-02-23,07:11:24.000,54,11123523,-795,0,1677136283,12982.553730430001,206.66843720999896,54489.91252248 2023-02-23,07:11:25.000,54,11123449,-795,0,1677136284,12982.520048879996,206.66843720999896,54489.884574 2023-02-23,07:11:26.000,54,11123485,-795,0,1677136285,12982.452685780001,206.67548633999832,54489.77976720001 2023-02-23,07:11:27.000,54,11123476,-795,0,1677136286,12982.378586369996,206.74597763999918,54489.640024800006 2023-02-23,07:11:28.000,54,11123554,-795,0,1677136287,12982.37185006,206.74597763999918,54489.570153600005 2023-02-23,07:11:29.000,54,11123505,-795,0,1677136288,12982.39205899,206.80237068000133,54489.70290888 2023-02-23,07:11:30.000,54,11123497,-795,0,1677136289,12982.41226792,206.7882724200026,54489.8147028 2023-02-23,07:11:31.000,54,11123494,-795,0,1677136290,12982.35164113,206.8235180699994,54489.73085736001 2023-02-23,07:11:32.000,54,11123478,-795,0,1677136291,12982.317959579996,206.85876372000348,54489.64701192 2023-02-23,07:11:33.000,54,11123457,-795,0,1677136292,12982.344904819991,206.85171459000412,54489.6749604 2023-02-23,07:11:34.000,54,11123507,-795,0,1677136293,12982.297750649996,206.87991111000156,54489.6749604 2023-02-23,07:11:35.000,54,11123456,-795,0,1677136294,12982.26406909999,206.908107629999,54489.640024800006 2023-02-23,07:11:36.000,54,11123474,-795,0,1677136295,12982.25059648,206.87991111000156,54489.570153600005 2023-02-23,07:11:37.000,54,11123458,-795,0,1677136296,12982.196705999995,206.90105849999964,54489.55617936 2023-02-23,07:11:38.000,54,11123546,-795,0,1677136297,12982.257332789995,206.9222058899977,54489.71688312 2023-02-23,07:11:39.000,54,11123511,-795,0,1677136298,12982.22365123999,206.91515675999835,54489.640024800006 2023-02-23,07:11:40.000,54,11123462,-795,0,1677136299,12982.22365123999,206.87991111000156,54489.65399904 2023-02-23,07:11:41.000,54,11123545,-795,0,1677136300,12982.196705999995,206.92925502000435,54489.62605056 2023-02-23,07:11:42.000,54,11123480,-795,0,1677136301,12982.10913397,206.92925502000435,54489.38848848 2023-02-23,07:11:43.000,54,11123479,-795,0,1677136302,12982.115870279995,206.9363041500037,54489.4304112 2023-02-23,07:11:44.000,54,11123487,-795,0,1677136303,12982.1293429,206.92925502000435,54489.49329528001 2023-02-23,07:11:45.000,54,11123514,-795,0,1677136304,12982.06197979999,206.95745154000178,54489.39547560001 2023-02-23,07:11:46.000,54,11123510,-795,0,1677136305,12982.055243489995,206.92925502000435,54489.38848848 2023-02-23,07:11:47.000,54,11123460,-795,0,1677136306,12982.04177086999,206.9363041500037,54489.353552880006 2023-02-23,07:11:48.000,54,11123444,-795,0,1677136307,12982.06197979999,206.90105849999964,54489.44438544001 2023-02-23,07:11:49.000,54,11123350,-795,0,1677136308,12982.00808932,206.90105849999964,54489.33957864 2023-02-23,07:11:50.000,54,11123473,-795,0,1677136309,12981.947462529999,206.91515675999835,54489.26272032 2023-02-23,07:11:51.000,54,11123469,-795,0,1677136310,12981.954198839994,206.9222058899977,54489.33957864 2023-02-23,07:11:52.000,54,11123460,-795,0,1677136311,12981.90030835999,206.96450067000114,54489.08804232001 2023-02-23,07:11:53.000,54,11123466,-795,0,1677136312,12981.90030835999,206.9715498000005,54489.12297792 2023-02-23,07:11:54.000,54,11123498,-795,0,1677136313,12981.859890499989,206.98564805999922,54489.24175896 2023-02-23,07:11:55.000,54,11123492,-795,0,1677136314,12981.846417879999,207.00679545000457,54489.19284912 2023-02-23,07:11:56.000,54,11123543,-795,0,1677136315,12981.859890499989,207.00679545000457,54489.17887488001 2023-02-23,07:11:57.000,54,11123451,-795,0,1677136316,12981.785791089998,207.06318848999945,54488.95528704 2023-02-23,07:11:58.000,54,11123482,-795,0,1677136317,12981.772318469993,207.07728674999817,54488.87144160001 2023-02-23,07:11:59.000,54,11123466,-795,0,1677136318,12981.684746439998,207.10548327000288,54488.836506 2023-02-23,07:12:00.000,54,11123500,-795,0,1677136319,12981.792527399994,207.06318848999945,54488.969261280006 2023-02-23,07:12:01.000,54,11123478,-795,0,1677136320,12981.792527399994,207.14777804999903,54489.00419688 2023-02-23,07:12:02.000,54,11123471,-795,0,1677136321,12981.738636919988,207.1548271799984,54488.89240296001 2023-02-23,07:12:03.000,54,11123489,-795,0,1677136322,12981.725164299998,207.16187630999775,54488.80855752 2023-02-23,07:12:04.000,54,11123523,-795,0,1677136323,12981.718427989988,207.21122022000054,54488.95528704 2023-02-23,07:12:05.000,54,11123443,-795,0,1677136324,12981.617383340003,207.16187630999775,54488.68977648 2023-02-23,07:12:06.000,54,11123476,-795,0,1677136325,12981.644328579998,207.20417109000118,54488.7666348 2023-02-23,07:12:07.000,54,11123496,-795,0,1677136326,12981.570229169993,207.19712196000182,54488.66881512 2023-02-23,07:12:08.000,54,11123478,-795,0,1677136327,12981.543283929997,207.2464658700046,54488.61990528 2023-02-23,07:12:09.000,54,11123477,-795,0,1677136328,12981.482657139997,207.2182693499999,54488.5919568 2023-02-23,07:12:10.000,54,11123458,-795,0,1677136329,12981.469184519992,207.25351500000397,54488.75266056001 2023-02-23,07:12:11.000,54,11123504,-795,0,1677136330,12981.408557729992,207.27466239000205,54488.67580224001 2023-02-23,07:12:12.000,54,11123472,-795,0,1677136331,12981.320985699997,207.2464658700046,54488.52907272 2023-02-23,07:12:13.000,54,11123449,-795,0,1677136332,12981.267095219991,207.23941673999798,54488.55003408 2023-02-23,07:12:14.000,54,11123500,-795,0,1677136333,12981.240149979996,207.1830237000031,54488.4522144 2023-02-23,07:12:15.000,54,11123481,-795,0,1677136334,12981.13236902,207.16187630999775,54488.41727880001 2023-02-23,07:12:16.000,54,11123475,-795,0,1677136335,12981.06500591999,207.19712196000182,54488.36138184 2023-02-23,07:12:17.000,54,11123486,-795,0,1677136336,12980.997642819995,207.16187630999775,54488.277536400004 2023-02-23,07:12:18.000,54,11123483,-795,0,1677136337,12980.997642819995,207.16187630999775,54488.41029168 2023-02-23,07:12:19.000,54,11123530,-795,0,1677136338,12980.937016029995,207.1689254400044,54488.36836896001 2023-02-23,07:12:20.000,54,11123401,-795,0,1677136339,12980.86291661999,207.14777804999903,54488.30548488 2023-02-23,07:12:21.000,54,11123435,-795,0,1677136340,12980.755135659994,207.0843358800048,54488.179716720006 2023-02-23,07:12:22.000,54,11123491,-795,0,1677136341,12980.633882079994,207.04909023000073,54487.94914176 2023-02-23,07:12:23.000,54,11123417,-795,0,1677136342,12980.546310049998,207.04204110000137,54487.942154640004 2023-02-23,07:12:24.000,54,11123507,-795,0,1677136343,12980.472210639993,207.04204110000137,54487.9281804 2023-02-23,07:12:25.000,54,11123534,-795,0,1677136344,12980.418320160003,206.98564805999922,54487.88625768001 2023-02-23,07:12:26.000,54,11123471,-795,0,1677136345,12980.411583849993,206.95040241000243,54487.963116000006 2023-02-23,07:12:27.000,54,11123516,-795,0,1677136346,12980.337484440002,206.95040241000243,54487.8583092 2023-02-23,07:12:28.000,54,11123509,-795,0,1677136347,12980.209494549992,206.908107629999,54487.69061832 2023-02-23,07:12:29.000,54,11123431,-795,0,1677136348,12980.196021930002,206.85876372000348,54487.71856680001 2023-02-23,07:12:30.000,54,11123491,-795,0,1677136349,12980.142131449997,206.84466546000476,54487.71157968 2023-02-23,07:12:31.000,54,11123467,-795,0,1677136350,12980.108449899992,206.84466546000476,54487.66266984 2023-02-23,07:12:32.000,54,11123532,-795,0,1677136351,12979.987196319991,206.81646894000005,54487.45305624001 2023-02-23,07:12:33.000,54,11123534,-795,0,1677136352,12979.940042149996,206.8094198100007,54487.41113352001 2023-02-23,07:12:34.000,54,11123486,-795,0,1677136353,12979.87267905,206.84466546000476,54487.32728808 2023-02-23,07:12:35.000,54,11123450,-795,0,1677136354,12979.78510701999,206.8235180699994,54487.19453280001 2023-02-23,07:12:36.000,54,11123510,-795,0,1677136355,12979.79184333,206.8235180699994,54487.35523656 2023-02-23,07:12:37.000,54,11123405,-795,0,1677136356,12979.73121654,206.79532155000197,54487.271391120004 2023-02-23,07:12:38.000,54,11123493,-795,0,1677136357,12979.64364450999,206.80237068000133,54487.20151992 2023-02-23,07:12:39.000,54,11123508,-795,0,1677136358,12979.52239092999,206.81646894000005,54486.99889344001 2023-02-23,07:12:40.000,54,11123461,-795,0,1677136359,12979.529127239999,206.7741741600039,54487.07575176001 2023-02-23,07:12:41.000,54,11123503,-795,0,1677136360,12979.455027829994,206.83056719999877,54487.04081616 2023-02-23,07:12:42.000,54,11123504,-795,0,1677136361,12979.340510559989,206.85171459000412,54486.92902224001 2023-02-23,07:12:43.000,54,11123487,-795,0,1677136362,12979.225993289998,206.79532155000197,54486.81024120001 2023-02-23,07:12:44.000,54,11123489,-795,0,1677136363,12979.219256979988,206.83056719999877,54486.85216392 2023-02-23,07:12:45.000,54,11123423,-795,0,1677136364,12979.111476019993,206.81646894000005,54486.817228320004 2023-02-23,07:12:46.000,54,11123485,-795,0,1677136365,12979.037376610002,206.76712503000454,54486.649537440004 2023-02-23,07:12:47.000,54,11123443,-795,0,1677136366,12978.909386719992,206.75302676999854,54486.44691096001 2023-02-23,07:12:48.000,54,11123477,-795,0,1677136367,12978.761187899996,206.79532155000197,54486.314155680004 2023-02-23,07:12:49.000,54,11123497,-795,0,1677136368,12978.65340694,206.7600758999979,54486.30716856001 2023-02-23,07:12:50.000,54,11123470,-795,0,1677136369,12978.58604383999,206.74597763999918,54486.314155680004 2023-02-23,07:12:51.000,54,11123484,-795,0,1677136370,12978.47152657,206.69663373000367,54486.167426160006 2023-02-23,07:12:52.000,54,11123430,-795,0,1677136371,12978.38395453999,206.68253546999767,54486.13947768001 2023-02-23,07:12:53.000,54,11123508,-795,0,1677136372,12978.222283099989,206.69663373000367,54485.91588984 2023-02-23,07:12:54.000,54,11123474,-795,0,1677136373,12978.154919999994,206.65433895000024,54485.88794136 2023-02-23,07:12:55.000,54,11123511,-795,0,1677136374,12978.101029519989,206.64024069000152,54485.84601864 2023-02-23,07:12:56.000,54,11123478,-795,0,1677136375,12977.999984869988,206.5979459099981,54485.783134560006 2023-02-23,07:12:57.000,54,11123483,-795,0,1677136376,12977.932621769993,206.5979459099981,54485.55954672 2023-02-23,07:12:58.000,54,11123481,-795,0,1677136377,12977.777686640002,206.58384764999937,54485.38486872 2023-02-23,07:12:59.000,54,11123459,-795,0,1677136378,12977.818104500002,206.52040547999786,54485.46871416001 2023-02-23,07:13:00.000,54,11123513,-795,0,1677136379,12977.656433060001,206.54155287000322,54485.41980432001 2023-02-23,07:13:01.000,54,11123450,-795,0,1677136380,12977.676641990001,206.49925808999978,54485.426791440004 2023-02-23,07:13:02.000,54,11123502,-795,0,1677136381,12977.548652099991,206.49925808999978,54485.2381392 2023-02-23,07:13:03.000,54,11123439,-795,0,1677136382,12977.51497055,206.42876678999892,54485.14730664 2023-02-23,07:13:04.000,54,11123518,-795,0,1677136383,12977.36677172999,206.39352114000212,54484.86782184001 2023-02-23,07:13:05.000,54,11123465,-795,0,1677136384,12977.339826489995,206.44991418000427,54485.00756424 2023-02-23,07:13:06.000,54,11123532,-795,0,1677136385,12977.339826489995,206.42876678999892,54485.19621648 2023-02-23,07:13:07.000,54,11123538,-795,0,1677136386,12977.33309018,206.4146685300002,54485.17525512 2023-02-23,07:13:08.000,54,11123491,-795,0,1677136387,12977.25225446,206.4428650500049,54485.0983968 2023-02-23,07:13:09.000,54,11123445,-795,0,1677136388,12977.117528259994,206.43581591999828,54484.825899120005 2023-02-23,07:13:10.000,54,11123541,-795,0,1677136389,12977.050165159999,206.39352114000212,54484.86083472 2023-02-23,07:13:11.000,54,11123477,-795,0,1677136390,12976.949120509998,206.42171765999956,54484.756027920004 2023-02-23,07:13:12.000,54,11123459,-795,0,1677136391,12976.773976449993,206.38647201000276,54484.60231128001 2023-02-23,07:13:13.000,54,11123523,-795,0,1677136392,12976.666195489997,206.43581591999828,54484.51846584 2023-02-23,07:13:14.000,54,11123461,-795,0,1677136393,12976.598832390002,206.42876678999892,54484.65122112001 2023-02-23,07:13:15.000,54,11123493,-795,0,1677136394,12976.491051429992,206.38647201000276,54484.539427200005 2023-02-23,07:13:16.000,54,11123498,-795,0,1677136395,12976.349588919991,206.3794228800034,54484.35077496 2023-02-23,07:13:17.000,54,11123457,-795,0,1677136396,12976.241807959996,206.40057027000148,54484.18308408 2023-02-23,07:13:18.000,54,11123470,-795,0,1677136397,12976.12729068999,206.3512263599987,54484.19705832001 2023-02-23,07:13:19.000,54,11123447,-795,0,1677136398,12976.080136519995,206.34417722999933,54484.23199392 2023-02-23,07:13:20.000,54,11123499,-795,0,1677136399,12975.94541031999,206.3159807100019,54484.09923864001 2023-02-23,07:13:21.000,54,11123475,-795,0,1677136400,12975.871310909999,206.30188245000318,54484.07827728001 2023-02-23,07:13:22.000,54,11123465,-795,0,1677136401,12975.797211499994,206.30893158000254,54484.106225760006 2023-02-23,07:13:23.000,54,11123476,-795,0,1677136402,12975.702903159989,206.30188245000318,54483.945522 2023-02-23,07:13:24.000,54,11123484,-795,0,1677136403,12975.561440650003,206.2525385400004,54483.770844000006 2023-02-23,07:13:25.000,54,11123479,-795,0,1677136404,12975.440187070002,206.24548941000103,54483.714947039996 2023-02-23,07:13:26.000,54,11123527,-795,0,1677136405,12975.305460869997,206.23844028000167,54483.62411448001 2023-02-23,07:13:27.000,54,11123513,-795,0,1677136406,12975.211152529992,206.2172928900036,54483.56821752 2023-02-23,07:13:28.000,54,11123551,-795,0,1677136407,12975.143789429996,206.18909636999888,54483.47738496001 2023-02-23,07:13:29.000,54,11123452,-795,0,1677136408,12974.901282269995,206.17499811000016,54483.044183519996 2023-02-23,07:13:30.000,54,11123447,-795,0,1677136409,12974.79350131,206.1679489800008,54482.95335096001 2023-02-23,07:13:31.000,54,11123486,-795,0,1677136410,12974.77329238,206.12565420000465,54483.20488728 2023-02-23,07:13:32.000,54,11123495,-795,0,1677136411,12974.658775109994,206.08335942000122,54482.98828656 2023-02-23,07:13:33.000,54,11123510,-795,0,1677136412,12974.510576289998,206.1045068099993,54482.911428240004 2023-02-23,07:13:34.000,54,11123514,-795,0,1677136413,12974.308486989998,206.11155593999865,54482.66687904001 2023-02-23,07:13:35.000,54,11123464,-795,0,1677136414,12974.200706030002,206.05516290000378,54482.53412376 2023-02-23,07:13:36.000,54,11123487,-795,0,1677136415,12974.092925069992,206.06221203000314,54482.59002072001 2023-02-23,07:13:37.000,54,11123491,-795,0,1677136416,12973.937989940001,205.99876986000163,54482.478226800005 2023-02-23,07:13:38.000,54,11123506,-795,0,1677136417,12973.79652743,206.04106463999778,54482.36643288 2023-02-23,07:13:39.000,54,11123457,-795,0,1677136418,12973.661801229995,206.01286812000035,54482.30354880001 2023-02-23,07:13:40.000,54,11123500,-795,0,1677136419,12973.53381134,206.0199172499997,54482.17079352 2023-02-23,07:13:41.000,54,11123486,-795,0,1677136420,12973.40582144999,205.9846716000029,54482.1288708 2023-02-23,07:13:42.000,54,11123506,-795,0,1677136421,12973.190259529998,206.01286812000035,54481.89130872 2023-02-23,07:13:43.000,54,11123457,-795,0,1677136422,12973.055533329993,205.9705733400042,54481.82143752 2023-02-23,07:13:44.000,54,11123453,-795,0,1677136423,12972.927543439997,205.9846716000029,54481.76554056 2023-02-23,07:13:45.000,54,11123504,-795,0,1677136424,12972.779344620001,205.97762247000355,54481.737592080004 2023-02-23,07:13:46.000,54,11123470,-795,0,1677136425,12972.51662853,205.97762247000355,54481.40919744 2023-02-23,07:13:47.000,54,11123492,-795,0,1677136426,12972.462738049995,205.96352421000483,54481.54893984 2023-02-23,07:13:48.000,54,11123450,-795,0,1677136427,12972.341484469995,205.99876986000163,54481.57688832 2023-02-23,07:13:49.000,54,11123469,-795,0,1677136428,12972.18654933999,205.9705733400042,54481.38823608 2023-02-23,07:13:50.000,54,11123526,-795,0,1677136429,12972.058559449993,205.99876986000163,54481.26945504 2023-02-23,07:13:51.000,54,11123474,-795,0,1677136430,12971.883415390002,205.92827856000076,54481.17163536 2023-02-23,07:13:52.000,54,11123508,-795,0,1677136431,12971.674589779992,205.94942594999884,54480.94106040001 2023-02-23,07:13:53.000,54,11123522,-795,0,1677136432,12971.533127269991,205.92827856000076,54480.85721496 2023-02-23,07:13:54.000,54,11123513,-795,0,1677136433,12971.425346309996,205.9212294300014,54480.86420208001 2023-02-23,07:13:55.000,54,11123506,-795,0,1677136434,12971.27714749,205.9212294300014,54480.82926648 2023-02-23,07:13:56.000,54,11123485,-795,0,1677136435,12971.16936652999,205.99172073000227,54480.65458848001 2023-02-23,07:13:57.000,54,11123500,-795,0,1677136436,12970.926859369989,205.97762247000355,54480.38907792001 2023-02-23,07:13:58.000,54,11123494,-795,0,1677136437,12970.812342099998,206.0199172499997,54480.29125824001 2023-02-23,07:13:59.000,54,11123493,-795,0,1677136438,12970.630461729997,205.97762247000355,54480.21439992 2023-02-23,07:14:00.000,54,11123483,-795,0,1677136439,12970.435108739992,206.05516290000378,54480.15850296 2023-02-23,07:14:01.000,54,11123510,-795,0,1677136440,12970.246492059996,206.05516290000378,54479.75325 2023-02-23,07:14:02.000,54,11123508,-795,0,1677136441,12970.15218371999,206.07631029000186,54479.927928 2023-02-23,07:14:03.000,54,11123478,-795,0,1677136442,12970.003984899995,206.12565420000465,54479.8231212 2023-02-23,07:14:04.000,54,11123488,-795,0,1677136443,12969.92988548999,206.132703330004,54479.76023712 2023-02-23,07:14:05.000,54,11123469,-795,0,1677136444,12969.781686669994,206.21024376000423,54479.627481840005 2023-02-23,07:14:06.000,54,11123426,-795,0,1677136445,12969.700850949994,206.24548941000103,54479.52267504001 2023-02-23,07:14:07.000,54,11123475,-795,0,1677136446,12969.539179509993,206.36532462000469,54479.42485536 2023-02-23,07:14:08.000,54,11123522,-795,0,1677136447,12969.397716999993,206.40761940000084,54479.1593448 2023-02-23,07:14:09.000,54,11123519,-795,0,1677136448,12969.256254489992,206.4781107000017,54479.09646072001 2023-02-23,07:14:10.000,54,11123503,-795,0,1677136449,12969.215836629992,206.5627002600013,54479.09646072001 2023-02-23,07:14:11.000,54,11123477,-795,0,1677136450,12969.074374119991,206.6261424300028,54478.90082136001 2023-02-23,07:14:12.000,54,11123417,-795,0,1677136451,12968.993538399991,206.74597763999918,54478.76107896001 2023-02-23,07:14:13.000,54,11123533,-795,0,1677136452,12968.885757439995,206.7882724200026,54478.740117600006 2023-02-23,07:14:14.000,54,11123507,-795,0,1677136453,12968.79818541,206.92925502000435,54478.66325928001 2023-02-23,07:14:15.000,54,11123517,-795,0,1677136454,12968.683668139995,206.96450067000114,54478.47460704001 2023-02-23,07:14:16.000,54,11123492,-795,0,1677136455,12968.535469319999,207.10548327000288,54478.334864640005 2023-02-23,07:14:17.000,54,11123408,-795,0,1677136456,12968.488315149989,207.23941673999798,54478.383774480004 2023-02-23,07:14:18.000,54,11123437,-795,0,1677136457,12968.461369909994,207.27466239000205,54478.502555520005 2023-02-23,07:14:19.000,54,11123480,-795,0,1677136458,12968.360325259993,207.35925195000164,54478.41172296 2023-02-23,07:14:20.000,54,11123470,-795,0,1677136459,12968.279489539993,207.43679238000186,54478.34185176 2023-02-23,07:14:21.000,54,11123392,-795,0,1677136460,12968.198653819993,207.5284310700008,54478.20210936 2023-02-23,07:14:22.000,54,11123461,-795,0,1677136461,12968.070663929997,207.60597150000103,54478.069354080006 2023-02-23,07:14:23.000,54,11123489,-795,0,1677136462,12967.956146659992,207.65531541000382,54477.97852152 2023-02-23,07:14:24.000,54,11123486,-795,0,1677136463,12967.882047250001,207.7399049700034,54478.020444240006 2023-02-23,07:14:25.000,54,11123479,-795,0,1677136464,12967.794475219991,207.81744540000363,54477.95756016 2023-02-23,07:14:26.000,54,11123480,-795,0,1677136465,12967.727112119996,207.90203496000322,54477.852753360006 2023-02-23,07:14:27.000,54,11123446,-795,0,1677136466,12967.61259484999,207.93728061000002,54477.82480488001 2023-02-23,07:14:28.000,54,11123530,-795,0,1677136467,12967.565440679995,207.9866245200028,54477.77589504001 2023-02-23,07:14:29.000,54,11123491,-795,0,1677136468,12967.45092340999,208.0712140800024,54477.733972320006 2023-02-23,07:14:30.000,54,11123468,-795,0,1677136469,12967.41724186,208.1699019000007,54477.65711400001 2023-02-23,07:14:31.000,54,11123511,-795,0,1677136470,12967.309460899989,208.21924581000349,54477.6221784 2023-02-23,07:14:32.000,54,11123523,-795,0,1677136471,12967.167998389988,208.35317927999859,54477.43352616 2023-02-23,07:14:33.000,54,11123478,-795,0,1677136472,12967.073690049998,208.4166214500001,54477.34269360001 2023-02-23,07:14:34.000,54,11123446,-795,0,1677136473,12967.053481119998,208.50121100999968,54477.45448752 2023-02-23,07:14:35.000,54,11123470,-795,0,1677136474,12966.925491230002,208.57170231000055,54477.377629200004 2023-02-23,07:14:36.000,54,11123497,-795,0,1677136475,12966.905282300002,208.64924274000077,54477.36365496 2023-02-23,07:14:37.000,54,11123499,-795,0,1677136476,12966.817710269992,208.68448839000484,54477.08417016001 2023-02-23,07:14:38.000,54,11123487,-795,0,1677136477,12966.750347169997,208.78317621000315,54477.10513152001 2023-02-23,07:14:39.000,54,11123533,-795,0,1677136478,12966.676247759991,208.86776577000273,54477.10513152001 2023-02-23,07:14:40.000,54,11123452,-795,0,1677136479,12966.649302519996,208.96645359000104,54477.03526032001 2023-02-23,07:14:41.000,54,11123541,-795,0,1677136480,12966.575203109991,209.0228466300032,54476.95141488 2023-02-23,07:14:42.000,54,11123473,-795,0,1677136481,12966.528048939996,209.14268183999957,54476.81865960001 2023-02-23,07:14:43.000,54,11123506,-795,0,1677136482,12966.49436738999,209.17792749000364,54476.86058232 2023-02-23,07:14:44.000,54,11123513,-795,0,1677136483,12966.5011037,209.26956618000258,54476.86058232 2023-02-23,07:14:45.000,54,11123494,-795,0,1677136484,12966.447213219995,209.38940138999897,54476.76974976001 2023-02-23,07:14:46.000,54,11123511,-795,0,1677136485,12966.42026798,209.45284356000047,54476.59507176 2023-02-23,07:14:47.000,54,11123464,-795,0,1677136486,12966.23838761,209.52333486000134,54476.48327784001 2023-02-23,07:14:48.000,54,11123428,-795,0,1677136487,12966.17102450999,209.60087529000157,54476.37847104 2023-02-23,07:14:49.000,54,11123461,-795,0,1677136488,12966.144079269994,209.75595615000202,54476.51821344 2023-02-23,07:14:50.000,54,11123477,-795,0,1677136489,12966.096925099999,209.8757913599984,54476.50423920001 2023-02-23,07:14:51.000,54,11123491,-795,0,1677136490,12965.921781039993,209.98152831000334,54476.35052256 2023-02-23,07:14:52.000,54,11123486,-795,0,1677136491,12965.874626869998,210.10136351999972,54476.12693472001 2023-02-23,07:14:53.000,54,11123419,-795,0,1677136492,12965.780318529993,210.1718548200006,54476.19680592001 2023-02-23,07:14:54.000,54,11123422,-795,0,1677136493,12965.686010190002,210.32693568000104,54476.105973360005 2023-02-23,07:14:55.000,54,11123494,-795,0,1677136494,12965.564756610001,210.41857437,54476.02212792 2023-02-23,07:14:56.000,54,11123507,-795,0,1677136495,12965.504129820001,210.50316392999957,54475.8055272 2023-02-23,07:14:57.000,54,11123504,-795,0,1677136496,12965.409821479996,210.66529391999939,54475.735656 2023-02-23,07:14:58.000,54,11123535,-795,0,1677136497,12965.456975649991,210.74988347999897,54475.77757872 2023-02-23,07:14:59.000,54,11123513,-795,0,1677136498,12965.38287624,210.88381695000135,54475.66578480001 2023-02-23,07:15:00.000,54,11123520,-795,0,1677136499,12965.38287624,211.02479955000308,54475.64482344001 2023-02-23,07:15:01.000,54,11123509,-795,0,1677136500,12965.328985759996,211.15873301999818,54475.46315832 2023-02-23,07:15:02.000,54,11123511,-795,0,1677136501,12965.25488634999,211.31381387999863,54474.932137200005 2023-02-23,07:15:03.000,54,11123493,-795,0,1677136502,12965.25488634999,211.4970912600038,54475.05790536 2023-02-23,07:15:04.000,54,11123457,-795,0,1677136503,12965.187523249995,211.66627038000297,54475.036944 2023-02-23,07:15:05.000,54,11123444,-795,0,1677136504,12965.0191155,211.85659689000022,54474.99502128001 2023-02-23,07:15:06.000,54,11123424,-795,0,1677136505,12964.803553579994,211.94823557999916,54474.8972016 2023-02-23,07:15:07.000,54,11123503,-795,0,1677136506,12964.513892249997,212.06807079000282,54474.68060088 2023-02-23,07:15:08.000,54,11123499,-795,0,1677136507,12964.385902360002,212.1526603500024,54474.56181984 2023-02-23,07:15:09.000,54,11123439,-795,0,1677136508,12964.264648780001,212.23020078000263,54474.46400016 2023-02-23,07:15:10.000,54,11123471,-795,0,1677136509,12964.136658889991,212.30774121000286,54474.28233504001 2023-02-23,07:15:11.000,54,11123474,-795,0,1677136510,12964.049086859995,212.4487238100046,54474.142592640004 2023-02-23,07:15:12.000,54,11123518,-795,0,1677136511,12963.968251139995,212.4839694600014,54473.84913360001 2023-02-23,07:15:13.000,54,11123476,-795,0,1677136512,12964.008668999995,212.57560815000033,54473.6045844 2023-02-23,07:15:14.000,54,11123455,-795,0,1677136513,12964.008668999995,212.63905032000184,54473.6744556 2023-02-23,07:15:15.000,54,11123499,-795,0,1677136514,12964.06255948,212.71659075000207,54473.57663592 2023-02-23,07:15:16.000,54,11123511,-795,0,1677136515,12964.04235055,212.72363988000143,54473.304138240004 2023-02-23,07:15:17.000,54,11123406,-795,0,1677136516,12963.907624349995,212.77298379000422,54473.087537520005 2023-02-23,07:15:18.000,54,11123460,-795,0,1677136517,12963.846997559995,212.81527857000037,54472.67529744001 2023-02-23,07:15:19.000,54,11123437,-795,0,1677136518,12963.725743979994,212.86462248000316,54472.50061944 2023-02-23,07:15:20.000,54,11123459,-795,0,1677136519,12963.665117189994,212.8434750899978,54472.38882552001 2023-02-23,07:15:21.000,54,11123476,-795,0,1677136520,12963.523654679993,212.81527857000037,54472.151263440006 2023-02-23,07:15:22.000,54,11123463,-795,0,1677136521,12963.415873719998,212.7941311800023,54471.85780440001 2023-02-23,07:15:23.000,54,11123479,-795,0,1677136522,12963.281147519992,212.7447872699995,54471.66216504 2023-02-23,07:15:24.000,54,11123478,-795,0,1677136523,12963.227257040002,212.68839423000463,54471.47351280001 2023-02-23,07:15:25.000,54,11123439,-795,0,1677136524,12963.106003460001,212.65314858000056,54471.20800224 2023-02-23,07:15:26.000,54,11123477,-795,0,1677136525,12962.96454095,212.5474116300029,54470.94947880001 2023-02-23,07:15:27.000,54,11123488,-795,0,1677136526,12962.82307844,212.4980677200001,54470.523264480005 2023-02-23,07:15:28.000,54,11123443,-795,0,1677136527,12962.748979029995,212.3993799000018,54470.25775392001 2023-02-23,07:15:29.000,54,11123474,-795,0,1677136528,12962.64119807,212.34298685999966,54470.16692136 2023-02-23,07:15:30.000,54,11123517,-795,0,1677136529,12962.587307589994,212.29364295000414,54469.950320640004 2023-02-23,07:15:31.000,54,11123513,-795,0,1677136530,12962.49299924999,212.30774121000286,54469.64288736 2023-02-23,07:15:32.000,54,11123490,-795,0,1677136531,12962.432372459989,212.17380774000048,54469.24462152001 2023-02-23,07:15:33.000,54,11123445,-795,0,1677136532,12962.263964709993,212.10331643999962,54469.00007232 2023-02-23,07:15:34.000,54,11123484,-795,0,1677136533,12962.156183749998,212.04692340000474,54468.69263904 2023-02-23,07:15:35.000,54,11123486,-795,0,1677136534,12962.075348029997,211.99757949000195,54468.510973920005 2023-02-23,07:15:36.000,54,11123470,-795,0,1677136535,12962.001248619992,211.88479340999766,54468.19655352001 2023-02-23,07:15:37.000,54,11123461,-795,0,1677136536,12961.947358140002,211.82135124000342,54467.90309448001 2023-02-23,07:15:38.000,54,11123466,-795,0,1677136537,12962.034930169997,211.75790907000192,54467.89610736 2023-02-23,07:15:39.000,54,11123449,-795,0,1677136538,12962.068611720002,211.75790907000192,54467.71444224001 2023-02-23,07:15:40.000,54,11123503,-795,0,1677136539,12962.088820650002,211.72266341999784,54467.52579000001 2023-02-23,07:15:41.000,54,11123429,-795,0,1677136540,12962.142711129993,211.68741777000105,54467.25329232 2023-02-23,07:15:42.000,54,11123400,-795,0,1677136541,12962.102293269993,211.65217212000425,54466.93887192 2023-02-23,07:15:43.000,54,11123493,-795,0,1677136542,12962.075348029997,211.6944669000004,54466.903936320006 2023-02-23,07:15:44.000,54,11123517,-795,0,1677136543,12962.048402790002,211.71561428999848,54466.85502648001 2023-02-23,07:15:45.000,54,11123514,-795,0,1677136544,12961.859786109992,211.77905646,54466.7222712 2023-02-23,07:15:46.000,54,11123519,-795,0,1677136545,12961.671169429996,211.77905646,54466.48470912 2023-02-23,07:15:47.000,54,11123515,-795,0,1677136546,12961.53644322999,211.8072529800047,54466.37291520001 2023-02-23,07:15:48.000,54,11123485,-795,0,1677136547,12961.54317954,211.82840037000278,54466.4078508 2023-02-23,07:15:49.000,54,11123411,-795,0,1677136548,12961.41518964999,211.81430211000406,54465.97464936 2023-02-23,07:15:50.000,54,11123459,-795,0,1677136549,12961.54317954,211.87069514999894,54466.19125008 2023-02-23,07:15:51.000,54,11123524,-795,0,1677136550,12961.55665215999,211.905940800003,54466.01657208001 2023-02-23,07:15:52.000,54,11123527,-795,0,1677136551,12961.529706919995,211.94823557999916,54465.90477816 2023-02-23,07:15:53.000,54,11123503,-795,0,1677136552,12961.56338847,211.96233383999788,54465.85586832 2023-02-23,07:15:54.000,54,11123502,-795,0,1677136553,12961.610542639995,211.93413732000045,54465.90477816 2023-02-23,07:15:55.000,54,11123515,-795,0,1677136554,12961.671169429996,211.99757949000195,54465.86984256001 2023-02-23,07:15:56.000,54,11123508,-795,0,1677136555,12961.67790573999,212.0046286200013,54465.876829680004 2023-02-23,07:15:57.000,54,11123411,-795,0,1677136556,12961.691378359996,212.0398742699981,54465.60433200001 2023-02-23,07:15:58.000,54,11123490,-795,0,1677136557,12961.778950389991,212.09626731000026,54465.48555096001 2023-02-23,07:15:59.000,54,11123499,-795,0,1677136558,12961.954094449997,212.20905339000456,54465.611319120006 2023-02-23,07:16:00.000,54,11123494,-795,0,1677136559,12962.142711129993,212.32888860000094,54465.71612592 2023-02-23,07:16:01.000,54,11123535,-795,0,1677136560,12962.176392679998,212.49101859000075,54465.73708728 2023-02-23,07:16:02.000,54,11123535,-795,0,1677136561,12962.317855189998,212.58970640999905,54465.70215168001 2023-02-23,07:16:03.000,54,11123444,-795,0,1677136562,12962.331327809989,212.72363988000143,54465.47856384 2023-02-23,07:16:04.000,54,11123487,-795,0,1677136563,12962.661407,212.76593466000486,54465.876829680004 2023-02-23,07:16:05.000,54,11123484,-795,0,1677136564,12962.789396889995,212.86462248000316,54465.93272664 2023-02-23,07:16:06.000,54,11123498,-795,0,1677136565,12962.957804639991,212.98445768999954,54465.93272664 2023-02-23,07:16:07.000,54,11123510,-795,0,1677136566,12963.065585600001,213.0760963799985,54465.8838168 2023-02-23,07:16:08.000,54,11123414,-795,0,1677136567,12963.247465970002,213.14658767999936,54465.84189408 2023-02-23,07:16:09.000,54,11123491,-795,0,1677136568,12963.308092760002,213.2382263699983,54466.093430400004 2023-02-23,07:16:10.000,54,11123508,-795,0,1677136569,12963.422610029993,213.30871766999917,54466.21919856 2023-02-23,07:16:11.000,54,11123475,-795,0,1677136570,12963.402401099993,213.39330722999875,54466.22618568001 2023-02-23,07:16:12.000,54,11123501,-795,0,1677136571,12963.314829069997,213.47084765999898,54466.24714704 2023-02-23,07:16:13.000,54,11123422,-795,0,1677136572,12963.267674900002,213.597732000002,54466.2681084 2023-02-23,07:16:14.000,54,11123486,-795,0,1677136573,12963.173366559997,213.6470759100048,54466.20522432001 2023-02-23,07:16:15.000,54,11123502,-795,0,1677136574,12963.112739769997,213.73166547000437,54466.20522432001 2023-02-23,07:16:16.000,54,11123493,-795,0,1677136575,12963.058849289991,213.73166547000437,54466.14234024 2023-02-23,07:16:17.000,54,11123502,-795,0,1677136576,12963.011695119996,213.7951076399986,54466.19125008 2023-02-23,07:16:18.000,54,11123464,-795,0,1677136577,12963.186839180002,213.78805850999925,54466.400863680006 2023-02-23,07:16:19.000,54,11123488,-795,0,1677136578,12963.314829069997,213.76691112000117,54466.42182504001 2023-02-23,07:16:20.000,54,11123512,-795,0,1677136579,12963.402401099993,213.76691112000117,54466.428812160004 2023-02-23,07:16:21.000,54,11123461,-795,0,1677136580,12963.395664789998,213.83035329000268,54466.43579928 2023-02-23,07:16:22.000,54,11123448,-795,0,1677136581,12963.341774309993,213.92904111000098,54466.330992480005 2023-02-23,07:16:23.000,54,11123481,-795,0,1677136582,12963.308092760002,213.95018849999906,54466.35195384001 2023-02-23,07:16:24.000,54,11123527,-795,0,1677136583,12963.274411209997,214.041827189998,54466.39387656001 2023-02-23,07:16:25.000,54,11123490,-795,0,1677136584,12963.207048110002,214.09822023000015,54466.428812160004 2023-02-23,07:16:26.000,54,11123460,-795,0,1677136585,12963.220520729992,214.14051501000358,54466.68034848 2023-02-23,07:16:27.000,54,11123463,-795,0,1677136586,12963.139685009992,214.16871153000102,54466.63143864 2023-02-23,07:16:28.000,54,11123480,-795,0,1677136587,12963.092530839996,214.28149760999804,54466.547593200004 2023-02-23,07:16:29.000,54,11123425,-795,0,1677136588,12963.092530839996,214.39428369000234,54466.62445152 2023-02-23,07:16:30.000,54,11123510,-795,0,1677136589,12963.018431429991,214.49297151000064,54466.60349016 2023-02-23,07:16:31.000,54,11123432,-795,0,1677136590,12962.89717784999,214.62690498000302,54466.666374240005 2023-02-23,07:16:32.000,54,11123505,-795,0,1677136591,12962.79613319999,214.72559280000132,54466.75021968 2023-02-23,07:16:33.000,54,11123498,-795,0,1677136592,12962.708561169995,214.8947719200005,54466.67336136 2023-02-23,07:16:34.000,54,11123505,-795,0,1677136593,12962.668143309995,215.07804929999838,54466.89694920001 2023-02-23,07:16:35.000,54,11123508,-795,0,1677136594,12962.57383496999,215.1696879900046,54466.82707800001 2023-02-23,07:16:36.000,54,11123499,-795,0,1677136595,12962.47279031999,215.32476884999778,54466.85502648001 2023-02-23,07:16:37.000,54,11123484,-795,0,1677136596,12962.338064119998,215.46575144999952,54466.715284080004 2023-02-23,07:16:38.000,54,11123459,-795,0,1677136597,12962.365009359994,215.60673405000125,54466.70829696001 2023-02-23,07:16:39.000,54,11123509,-795,0,1677136598,12962.263964709993,215.7265692600049,54466.81310376 2023-02-23,07:16:40.000,54,11123514,-795,0,1677136599,12962.250492089988,215.9098466400028,54466.7921424 2023-02-23,07:16:41.000,54,11123470,-795,0,1677136600,12962.210074230003,216.02263271999982,54466.85502648001 2023-02-23,07:16:42.000,54,11123501,-795,0,1677136601,12962.216810539998,216.16361532000155,54466.785155280006 2023-02-23,07:16:43.000,54,11123479,-795,0,1677136602,12962.216810539998,216.29754879000393,54466.75021968 2023-02-23,07:16:44.000,54,11123528,-795,0,1677136603,12962.263964709993,216.4173840000003,54466.89694920001 2023-02-23,07:16:45.000,54,11123423,-795,0,1677136604,12962.263964709993,216.47377704000246,54466.764193920004 2023-02-23,07:16:46.000,54,11123515,-795,0,1677136605,12962.263964709993,216.59361224999884,54466.75021968 2023-02-23,07:16:47.000,54,11123468,-795,0,1677136606,12962.176392679998,216.6641035499997,54466.62445152 2023-02-23,07:16:48.000,54,11123528,-795,0,1677136607,12962.223546849993,216.65705442000035,54466.56156744001 2023-02-23,07:16:49.000,54,11123448,-795,0,1677136608,12962.230283159988,216.67115267999907,54466.65938712001 2023-02-23,07:16:50.000,54,11123490,-795,0,1677136609,12962.230283159988,216.7134474600025,54466.70130984 2023-02-23,07:16:51.000,54,11123461,-795,0,1677136610,12962.230283159988,216.76984050000465,54466.63842576001 2023-02-23,07:16:52.000,54,11123492,-795,0,1677136611,12962.183128989993,216.79803702000208,54466.51964472001 2023-02-23,07:16:53.000,54,11123469,-795,0,1677136612,12962.189865300003,216.84738093000487,54466.498683360005 2023-02-23,07:16:54.000,54,11123482,-795,0,1677136613,12962.135974819998,216.88967571000103,54466.38688944 2023-02-23,07:16:55.000,54,11123455,-795,0,1677136614,12962.034930169997,216.94606875000318,54466.19125008 2023-02-23,07:16:56.000,54,11123498,-795,0,1677136615,12961.819368249991,216.97426527000061,54465.86984256001 2023-02-23,07:16:57.000,54,11123463,-795,0,1677136616,12961.778950389991,217.00246178999805,54465.91875240001 2023-02-23,07:16:58.000,54,11123522,-795,0,1677136617,12961.711587289996,216.96721614000126,54466.03753344001 2023-02-23,07:16:59.000,54,11123547,-795,0,1677136618,12961.590333709995,216.97426527000061,54465.79997136001 2023-02-23,07:17:00.000,54,11123506,-715,0,1677136619,12961.5835974,216.98836352999933,54465.76503576 2023-02-23,07:17:01.000,54,11123385,-795,0,1677136620,12961.53644322999,216.96721614000126,54465.590357760004 2023-02-23,07:17:02.000,54,11123487,-795,0,1677136621,12961.529706919995,216.97426527000061,54465.46458960001 2023-02-23,07:17:03.000,54,11123531,-795,0,1677136622,12961.489289059995,217.00246178999805,54465.17113056 2023-02-23,07:17:04.000,54,11123463,-795,0,1677136623,12961.37477178999,217.04475657000148,54464.96850408 2023-02-23,07:17:05.000,54,11123466,-795,0,1677136624,12961.45560750999,217.16459177999786,54465.15016920001 2023-02-23,07:17:06.000,54,11123452,-795,0,1677136625,12961.46234382,217.10114961000363,54465.038375280004 2023-02-23,07:17:07.000,54,11123446,-795,0,1677136626,12961.347826549994,217.17869004000386,54464.919594240004 2023-02-23,07:17:08.000,54,11123510,-795,0,1677136627,12961.233309279989,217.26327960000344,54464.8357488 2023-02-23,07:17:09.000,54,11123452,-795,0,1677136628,12961.118792009998,217.19983743000193,54464.68901928 2023-02-23,07:17:10.000,54,11123526,-795,0,1677136629,12961.071637839988,217.19278830000258,54464.54927688001 2023-02-23,07:17:11.000,54,11123524,-795,0,1677136630,12961.044692599993,217.23508307999873,54464.35363752 2023-02-23,07:17:12.000,54,11123500,-795,0,1677136631,12960.990802120003,217.22098482,54464.19293376001 2023-02-23,07:17:13.000,54,11123464,-795,0,1677136632,12961.017747359998,217.24918134000472,54464.16498528 2023-02-23,07:17:14.000,54,11123489,-795,0,1677136633,12961.085110459993,217.24918134000472,54464.10908832 2023-02-23,07:17:15.000,54,11123482,-795,0,1677136634,12961.085110459993,217.19983743000193,54464.09511408001 2023-02-23,07:17:16.000,54,11123447,-795,0,1677136635,12961.145737249994,217.1222970000017,54464.01126864 2023-02-23,07:17:17.000,54,11123479,-795,0,1677136636,12961.091846769988,217.10114961000363,54463.864539120004 2023-02-23,07:17:18.000,54,11123477,-795,0,1677136637,12961.112055699989,217.0095109200047,54463.60601568 2023-02-23,07:17:19.000,54,11123455,-795,0,1677136638,12961.139000939998,216.98836352999933,54463.50120888001 2023-02-23,07:17:20.000,54,11123511,-795,0,1677136639,12961.287199759994,216.88262658000167,54463.49422176 2023-02-23,07:17:21.000,54,11123502,-795,0,1677136640,12961.347826549994,216.90377396999975,54463.40338920001 2023-02-23,07:17:22.000,54,11123478,-795,0,1677136641,12961.39498071999,216.84033179999824,54463.22172408 2023-02-23,07:17:23.000,54,11123471,-795,0,1677136642,12961.49602536999,216.776889630004,54463.1239044 2023-02-23,07:17:24.000,54,11123465,-795,0,1677136643,12961.60380633,216.76984050000465,54462.96320064 2023-02-23,07:17:25.000,54,11123460,-795,0,1677136644,12961.76547777,216.776889630004,54462.74659992 2023-02-23,07:17:26.000,54,11123494,-795,0,1677136645,12962.021457549992,216.72754572000122,54462.94922640001 2023-02-23,07:17:27.000,54,11123520,-795,0,1677136646,12962.142711129993,216.72754572000122,54462.96320064 2023-02-23,07:17:28.000,54,11123480,-795,0,1677136647,12962.270701019988,216.7486931099993,54462.97018776001 2023-02-23,07:17:29.000,54,11123464,-795,0,1677136648,12962.203337919993,216.7486931099993,54462.75358704001 2023-02-23,07:17:30.000,54,11123496,-795,0,1677136649,12962.263964709993,216.73459485000058,54462.83743248 2023-02-23,07:17:31.000,54,11123471,-795,0,1677136650,12962.203337919993,216.72754572000122,54462.60685752 2023-02-23,07:17:32.000,54,11123503,-795,0,1677136651,12962.385218289994,216.70639833000314,54462.55794768 2023-02-23,07:17:33.000,54,11123500,-795,0,1677136652,12962.506471869994,216.6641035499997,54462.62083176 2023-02-23,07:17:34.000,54,11123503,-795,0,1677136653,12962.70182486,216.6147596400042,54462.641793120005 2023-02-23,07:17:35.000,54,11123523,-795,0,1677136654,12962.870232609996,216.65705442000035,54462.592883280005 2023-02-23,07:17:36.000,54,11123551,-795,0,1677136655,12963.045376670001,216.67115267999907,54462.44615376001 2023-02-23,07:17:37.000,54,11123482,-795,0,1677136656,12963.200311799992,216.73459485000058,54462.50903784 2023-02-23,07:17:38.000,54,11123528,-795,0,1677136657,12963.496709439998,216.78393876000337,54462.72563856 2023-02-23,07:17:39.000,54,11123444,-795,0,1677136658,12963.651644569989,216.93901962000382,54462.72563856 2023-02-23,07:17:40.000,54,11123472,-795,0,1677136659,12963.79310707999,217.108198740003,54462.83044536001 2023-02-23,07:17:41.000,54,11123497,-795,0,1677136660,12963.806579699994,217.27737786000216,54462.86538096 2023-02-23,07:17:42.000,54,11123476,-795,0,1677136661,12963.927833279995,217.3337709000043,54462.82345824 2023-02-23,07:17:43.000,54,11123543,-795,0,1677136662,12964.190549369996,217.39016393999918,54462.9142908 2023-02-23,07:17:44.000,54,11123529,-795,0,1677136663,12964.493683319997,217.47475349999877,54462.96320064 2023-02-23,07:17:45.000,54,11123496,-795,0,1677136664,12964.89112560999,217.60163784000179,54463.23569832001 2023-02-23,07:17:46.000,54,11123446,-795,0,1677136665,12965.227941109995,217.65803088000393,54463.25665968001 2023-02-23,07:17:47.000,54,11123435,-795,0,1677136666,12965.638856019992,217.8272100000031,54463.37544072001 2023-02-23,07:17:48.000,54,11123522,-795,0,1677136667,12966.069979859989,217.89770130000397,54463.66191264 2023-02-23,07:17:49.000,54,11123494,-795,0,1677136668,12966.39332273999,218.08097868000186,54463.80864216001 2023-02-23,07:17:50.000,54,11123495,-795,0,1677136669,12966.709929309996,218.19376475999888,54463.96934592 2023-02-23,07:17:51.000,54,11123453,-795,0,1677136670,12967.033272189998,218.30655084000318,54464.1370368 2023-02-23,07:17:52.000,54,11123520,-795,0,1677136671,12967.262306729994,218.44753343999764,54464.21389512001 2023-02-23,07:17:53.000,54,11123520,-795,0,1677136672,12967.545231749995,218.6167125600041,54464.42350872 2023-02-23,07:17:54.000,54,11123419,-795,0,1677136673,12967.82142046,218.74359689999983,54464.78683896 2023-02-23,07:17:55.000,54,11123450,-795,0,1677136674,12967.915728799991,218.91982514999836,54464.89863288 2023-02-23,07:17:56.000,54,11123487,-795,0,1677136675,12967.983091900001,219.0890042700048,54465.0453624 2023-02-23,07:17:57.000,54,11123484,-795,0,1677136676,12968.057191309992,219.2722816500027,54465.059336640006 2023-02-23,07:17:58.000,54,11123417,-795,0,1677136677,12968.286225849988,219.34277295000356,54465.26196312 2023-02-23,07:17:59.000,54,11123467,-795,0,1677136678,12968.447897289989,219.5824433700036,54465.4995252 2023-02-23,07:18:00.000,54,11123479,-795,0,1677136679,12968.64998658999,219.72342596999806,54465.68817744 2023-02-23,07:18:01.000,54,11123459,-795,0,1677136680,12968.85207588999,219.85031031000108,54465.84888120001 2023-02-23,07:18:02.000,54,11123522,-795,0,1677136681,12969.013747329991,220.0124403000009,54465.84888120001 2023-02-23,07:18:03.000,54,11123499,-795,0,1677136682,12969.188891389997,220.18866854999942,54466.03054632 2023-02-23,07:18:04.000,54,11123499,-795,0,1677136683,12969.357299139992,220.23096333000285,54466.163301600005 2023-02-23,07:18:05.000,54,11123451,-795,0,1677136684,12969.249518179997,220.37899506000394,54466.163301600005 2023-02-23,07:18:06.000,54,11123520,-795,0,1677136685,12969.350562829997,220.37899506000394,54466.163301600005 2023-02-23,07:18:07.000,54,11123415,-795,0,1677136686,12969.330353899997,220.39309332000266,54466.044520560004 2023-02-23,07:18:08.000,54,11123494,-795,0,1677136687,12969.357299139992,220.35079853999923,54466.128366 2023-02-23,07:18:09.000,54,11123532,-795,0,1677136688,12969.357299139992,220.3578476699986,54466.3379796 2023-02-23,07:18:10.000,54,11123450,-795,0,1677136689,12969.343826520002,220.30850376000308,54466.36592808 2023-02-23,07:18:11.000,54,11123503,-795,0,1677136690,12969.390980689997,220.23096333000285,54466.29605688 2023-02-23,07:18:12.000,54,11123477,-795,0,1677136691,12969.390980689997,220.16047203000198,54466.13535312001 2023-02-23,07:18:13.000,54,11123448,-795,0,1677136692,12969.424662240002,220.04063681999833,54466.14932736 2023-02-23,07:18:14.000,54,11123443,-795,0,1677136693,12969.444871170002,219.90670335000323,54466.044520560004 2023-02-23,07:18:15.000,54,11123524,-795,0,1677136694,12969.478552719993,219.74457336000341,54465.925739520004 2023-02-23,07:18:16.000,54,11123529,-795,0,1677136695,12969.370771759997,219.65998380000383,54465.730100160006 2023-02-23,07:18:17.000,54,11123454,-795,0,1677136696,12969.276463419992,219.5190012000021,54465.52048656 2023-02-23,07:18:18.000,54,11123435,-795,0,1677136697,12969.330353899997,219.4344116400025,54465.68817744 2023-02-23,07:18:19.000,54,11123485,-795,0,1677136698,12969.256254489992,219.20179035000183,54465.52747368 2023-02-23,07:18:20.000,54,11123452,-795,0,1677136699,12969.135000909992,219.03966036000202,54465.38773128001 2023-02-23,07:18:21.000,54,11123503,-795,0,1677136700,12969.081110430001,218.89867776000028,54465.26196312 2023-02-23,07:18:22.000,54,11123512,-795,0,1677136701,12968.93964792,218.70835125000303,54464.98247832001 2023-02-23,07:18:23.000,54,11123453,-795,0,1677136702,12968.8588122,218.55327039000258,54464.92658136 2023-02-23,07:18:24.000,54,11123490,-795,0,1677136703,12968.77124016999,218.48982822000107,54464.940555600006 2023-02-23,07:18:25.000,54,11123499,-795,0,1677136704,12968.64998658999,218.39114040000277,54464.76587760001 2023-02-23,07:18:26.000,54,11123510,-795,0,1677136705,12968.542205629994,218.27835431999847,54464.61914808 2023-02-23,07:18:27.000,54,11123480,-795,0,1677136706,12968.508524079989,218.20786302000488,54464.49337992 2023-02-23,07:18:28.000,54,11123489,-795,0,1677136707,12968.447897289989,218.1726173700008,54464.54228976 2023-02-23,07:18:29.000,54,11123513,-795,0,1677136708,12968.387270499989,218.08097868000186,54464.36062464001 2023-02-23,07:18:30.000,54,11123520,-795,0,1677136709,12968.313171089998,218.05983129000379,54464.220882240006 2023-02-23,07:18:31.000,54,11123426,-795,0,1677136710,12968.286225849988,217.98933999000292,54464.17197240001 2023-02-23,07:18:32.000,54,11123493,-795,0,1677136711,12968.232335369998,217.9258978200014,54463.97633304001 2023-02-23,07:18:33.000,54,11123460,-795,0,1677136712,12968.232335369998,217.9470452099995,54463.94139744 2023-02-23,07:18:34.000,54,11123490,-795,0,1677136713,12968.212126439998,217.91884869000205,54464.02524288001 2023-02-23,07:18:35.000,54,11123517,-795,0,1677136714,12968.178444889993,217.9470452099995,54463.97633304001 2023-02-23,07:18:36.000,54,11123502,-795,0,1677136715,12968.097609169992,217.9258978200014,54463.8226164 2023-02-23,07:18:37.000,54,11123489,-795,0,1677136716,12968.010037139997,217.8624556499999,54463.78069368 2023-02-23,07:18:38.000,54,11123520,-795,0,1677136717,12967.969619279997,217.87655390999862,54463.80165504 2023-02-23,07:18:39.000,54,11123485,-795,0,1677136718,12967.983091900001,217.84835739000118,54463.75973232001 2023-02-23,07:18:40.000,54,11123489,-795,0,1677136719,12967.848365699996,217.83425913000247,54463.78069368 2023-02-23,07:18:41.000,54,11123496,-795,0,1677136720,12967.80121153,217.8624556499999,54463.73877096001 2023-02-23,07:18:42.000,54,11123503,-795,0,1677136721,12967.72037581,217.84130826000182,54463.66191264 2023-02-23,07:18:43.000,54,11123493,-795,0,1677136722,12967.646276399995,217.84130826000182,54463.682874 2023-02-23,07:18:44.000,54,11123497,-795,0,1677136723,12967.65301270999,217.84130826000182,54463.72479672 2023-02-23,07:18:45.000,54,11123468,-795,0,1677136724,12967.565440679995,217.8272100000031,54463.66191264 2023-02-23,07:18:46.000,54,11123451,-795,0,1677136725,12967.545231749995,217.84130826000182,54463.67588688 2023-02-23,07:18:47.000,54,11123478,-795,0,1677136726,12967.57217698999,217.84835739000118,54463.66191264 2023-02-23,07:18:48.000,54,11123515,-795,0,1677136727,12967.67322163999,217.84130826000182,54463.67588688 2023-02-23,07:18:49.000,54,11123526,-795,0,1677136728,12967.814684149991,217.83425913000247,54463.83659064001 2023-02-23,07:18:50.000,54,11123420,-795,0,1677136729,12967.861838320001,217.80606260999775,54463.85755200001 2023-02-23,07:18:51.000,54,11123474,-795,0,1677136730,12967.915728799991,217.84130826000182,54463.92742320001 2023-02-23,07:18:52.000,54,11123506,-795,0,1677136731,12967.962882970001,217.8906521700046,54463.8924876 2023-02-23,07:18:53.000,54,11123461,-795,0,1677136732,12967.868574629996,217.9470452099995,54463.79466792 2023-02-23,07:18:54.000,54,11123507,-795,0,1677136733,12967.807947839996,217.99638912000228,54463.82960352 2023-02-23,07:18:55.000,54,11123445,-795,0,1677136734,12967.814684149991,218.05278216000443,54463.97633304001 2023-02-23,07:18:56.000,54,11123518,-795,0,1677136735,12967.787738909996,218.0457330299978,54463.97633304001 2023-02-23,07:18:57.000,54,11123469,-795,0,1677136736,12967.75405735999,218.0457330299978,54463.79466792 2023-02-23,07:18:58.000,54,11123514,-795,0,1677136737,12967.794475219991,218.0739295500025,54463.75973232001 2023-02-23,07:18:59.000,54,11123510,-795,0,1677136738,12967.922465110001,218.08802781000122,54463.913448960004 2023-02-23,07:19:00.000,54,11123482,-795,0,1677136739,12968.084136550002,218.03163476999907,54463.983320160005 2023-02-23,07:19:01.000,54,11123442,-795,0,1677136740,12968.205390130002,217.9752417300042,54464.02524288001 2023-02-23,07:19:02.000,54,11123481,-795,0,1677136741,12968.212126439998,218.01753651000035,54463.815629280005 2023-02-23,07:19:03.000,54,11123418,-795,0,1677136742,12968.252544299998,217.9752417300042,54463.8924876 2023-02-23,07:19:04.000,54,11123433,-795,0,1677136743,12968.225599060002,218.05278216000443,54463.983320160005 2023-02-23,07:19:05.000,54,11123451,-795,0,1677136744,12968.117818099992,218.0739295500025,54464.00428152001 2023-02-23,07:19:06.000,54,11123481,-795,0,1677136745,12967.855102009991,218.1585191100021,54463.83659064001 2023-02-23,07:19:07.000,54,11123409,-795,0,1677136746,12967.848365699996,218.0457330299978,54463.78768080001 2023-02-23,07:19:08.000,54,11123423,-795,0,1677136747,12967.929201419996,218.05983129000379,54464.04620424001 2023-02-23,07:19:09.000,54,11123488,-795,0,1677136748,12967.922465110001,218.0245856399997,54463.96934592 2023-02-23,07:19:10.000,54,11123443,-795,0,1677136749,12967.956146659992,218.01753651000035,54463.85755200001 2023-02-23,07:19:11.000,54,11123460,-795,0,1677136750,12968.070663929997,217.98933999000292,54463.83659064001 2023-02-23,07:19:12.000,54,11123480,-795,0,1677136751,12968.090872859997,218.01753651000035,54463.58505432 2023-02-23,07:19:13.000,54,11123506,-795,0,1677136752,12968.191917509997,217.98229086000356,54463.72479672 2023-02-23,07:19:14.000,54,11123388,-795,0,1677136753,12968.346852639988,218.010487380001,54463.80165504 2023-02-23,07:19:15.000,54,11123528,-795,0,1677136754,12968.535469319999,218.0245856399997,54463.864539120004 2023-02-23,07:19:16.000,54,11123488,-795,0,1677136755,12968.69714076,218.05983129000379,54464.01825576 2023-02-23,07:19:17.000,54,11123472,-795,0,1677136756,12968.75103123999,218.0739295500025,54463.83659064001 2023-02-23,07:19:18.000,54,11123428,-795,0,1677136757,12968.905966369995,218.12327345999802,54463.85056488 2023-02-23,07:19:19.000,54,11123454,-795,0,1677136758,12968.905966369995,218.16556824000145,54463.8924876 2023-02-23,07:19:20.000,54,11123446,-795,0,1677136759,12969.033956259991,218.12327345999802,54463.864539120004 2023-02-23,07:19:21.000,54,11123463,-795,0,1677136760,12969.067637809996,218.137371720004,54463.87851336001 2023-02-23,07:19:22.000,54,11123494,-795,0,1677136761,12969.168682459996,218.25015780000103,54463.85056488 2023-02-23,07:19:23.000,54,11123436,-795,0,1677136762,12969.256254489992,218.27835431999847,54463.85755200001 2023-02-23,07:19:24.000,54,11123492,-795,0,1677136763,12969.283199730002,218.31359997000254,54463.80165504 2023-02-23,07:19:25.000,54,11123429,-795,0,1677136764,12969.323617590002,218.37704214000405,54463.89947472 2023-02-23,07:19:26.000,54,11123437,-795,0,1677136765,12969.377508069992,218.37704214000405,54463.87152624 2023-02-23,07:19:27.000,54,11123462,-795,0,1677136766,12969.424662240002,218.39818953000213,54463.766719440006 2023-02-23,07:19:28.000,54,11123473,-795,0,1677136767,12969.465080100003,218.44048430999828,54463.65492552 2023-02-23,07:19:29.000,54,11123508,-795,0,1677136768,12969.539179509993,218.5180247399985,54463.717809600006 2023-02-23,07:19:30.000,54,11123468,-795,0,1677136769,12969.599806299993,218.53917213000386,54463.913448960004 2023-02-23,07:19:31.000,54,11123485,-795,0,1677136770,12969.626751539989,218.58851603999938,54463.864539120004 2023-02-23,07:19:32.000,54,11123495,-795,0,1677136771,12969.559388439993,218.64490908000153,54463.80864216001 2023-02-23,07:19:33.000,54,11123501,-795,0,1677136772,12969.444871170002,218.73654777000047,54463.70383536 2023-02-23,07:19:34.000,54,11123420,-795,0,1677136773,12969.492025339998,218.73654777000047,54463.7527452 2023-02-23,07:19:35.000,54,11123492,-795,0,1677136774,12969.458343789993,218.7294986400011,54463.80864216001 2023-02-23,07:19:36.000,54,11123476,-795,0,1677136775,12969.525706889988,218.7506460299992,54463.78069368 2023-02-23,07:19:37.000,54,11123437,-795,0,1677136776,12969.593069989998,218.7506460299992,54463.696848240004 2023-02-23,07:19:38.000,54,11123471,-795,0,1677136777,12969.646960469989,218.82113733000006,54463.717809600006 2023-02-23,07:19:39.000,54,11123485,-795,0,1677136778,12969.795159289999,218.7647442899979,54463.77370656 2023-02-23,07:19:40.000,54,11123525,-795,0,1677136779,12969.882731319994,218.7647442899979,54463.766719440006 2023-02-23,07:19:41.000,54,11123438,-795,0,1677136780,12969.95009441999,218.74359689999983,54463.7527452 2023-02-23,07:19:42.000,54,11123464,-795,0,1677136781,12969.9366218,218.78589168000326,54463.63396416 2023-02-23,07:19:43.000,54,11123456,-795,0,1677136782,12969.9366218,218.83523558999877,54463.66191264 2023-02-23,07:19:44.000,54,11123452,-795,0,1677136783,12969.92988548999,218.7788425500039,54463.71082248001 2023-02-23,07:19:45.000,54,11123484,-795,0,1677136784,12969.983775969995,218.8140882000007,54463.75973232001 2023-02-23,07:19:46.000,54,11123441,-795,0,1677136785,12970.01745752,218.80703907000134,54463.71082248001 2023-02-23,07:19:47.000,54,11123487,-795,0,1677136786,12970.01745752,218.7506460299992,54463.64095128001 2023-02-23,07:19:48.000,54,11123461,-795,0,1677136787,12970.09829324,218.72244951000175,54463.67588688 2023-02-23,07:19:49.000,54,11123487,-795,0,1677136788,12970.145447409996,218.68015472999832,54463.66191264 2023-02-23,07:19:50.000,54,11123503,-795,0,1677136789,12970.185865269996,218.60966343000473,54463.61998992001 2023-02-23,07:19:51.000,54,11123487,-795,0,1677136790,12970.19260157999,218.58146691000002,54463.578067200004 2023-02-23,07:19:52.000,54,11123512,-795,0,1677136791,12970.21954682,218.47572996000235,54463.58505432 2023-02-23,07:19:53.000,54,11123494,-795,0,1677136792,12970.212810509991,218.44048430999828,54463.431337680006 2023-02-23,07:19:54.000,54,11123497,-795,0,1677136793,12970.273437299991,218.3558947499987,54463.431337680006 2023-02-23,07:19:55.000,54,11123487,-795,0,1677136794,12970.273437299991,218.2572069300004,54463.51518312 2023-02-23,07:19:56.000,54,11123514,-795,0,1677136795,12970.273437299991,218.20081388999824,54463.361466480004 2023-02-23,07:19:57.000,54,11123483,-795,0,1677136796,12970.273437299991,218.18671562999953,54463.31954376 2023-02-23,07:19:58.000,54,11123511,-795,0,1677136797,12970.19933789,218.1726173700008,54463.17281424 2023-02-23,07:19:59.000,54,11123464,-795,0,1677136798,12970.084820619995,218.137371720004,54463.1239044 2023-02-23,07:20:00.000,54,11123501,-795,0,1677136799,12970.11176585999,218.08802781000122,54463.18678848001 2023-02-23,07:20:01.000,54,11123457,-795,0,1677136800,12970.05113906999,218.11622432999866,54463.08198168 2023-02-23,07:20:02.000,54,11123480,-795,0,1677136801,12970.07134799999,218.11622432999866,54462.99114912 2023-02-23,07:20:03.000,54,11123476,-795,0,1677136802,12970.024193829995,218.08802781000122,54462.89332944 2023-02-23,07:20:04.000,54,11123471,-795,0,1677136803,12970.044402759995,218.01753651000035,54462.80249688001 2023-02-23,07:20:05.000,54,11123377,-795,0,1677136804,12970.17912896,218.01753651000035,54462.7745484 2023-02-23,07:20:06.000,54,11123491,-795,0,1677136805,12970.266700989996,217.99638912000228,54462.61384464001 2023-02-23,07:20:07.000,54,11123437,-795,0,1677136806,12970.320591470001,218.03868389999843,54462.36230832 2023-02-23,07:20:08.000,54,11123479,-795,0,1677136807,12970.408163499997,218.010487380001,54462.46711512001 2023-02-23,07:20:09.000,54,11123438,-795,0,1677136808,12970.502471840002,218.05278216000443,54462.48108936 2023-02-23,07:20:10.000,54,11123428,-795,0,1677136809,12970.596780179992,218.0739295500025,54462.57890904 2023-02-23,07:20:11.000,54,11123495,-795,0,1677136810,12970.576571249992,218.10212606999994,54462.48807648 2023-02-23,07:20:12.000,54,11123431,-795,0,1677136811,12970.522680770002,218.137371720004,54462.43916664 2023-02-23,07:20:13.000,54,11123464,-795,0,1677136812,12970.583307560002,218.17966650000017,54462.5998704 2023-02-23,07:20:14.000,54,11123465,-795,0,1677136813,12970.643934350002,218.18671562999953,54462.425192400005 2023-02-23,07:20:15.000,54,11123480,-795,0,1677136814,12970.603516490002,218.25015780000103,54462.41121816 2023-02-23,07:20:16.000,54,11123518,-795,0,1677136815,12970.563098630002,218.31359997000254,54462.236540160004 2023-02-23,07:20:17.000,54,11123523,-795,0,1677136816,12970.563098630002,218.34179648999998,54462.0758364 2023-02-23,07:20:18.000,54,11123537,-795,0,1677136817,12970.630461729997,218.44048430999828,54462.24352728 2023-02-23,07:20:19.000,54,11123486,-795,0,1677136818,12970.650670659998,218.468680830003,54462.17365608 2023-02-23,07:20:20.000,54,11123484,-795,0,1677136819,12970.590043869997,218.46163170000364,54462.040900800006 2023-02-23,07:20:21.000,54,11123493,-795,0,1677136820,12970.569834939997,218.53917213000386,54462.06884928 2023-02-23,07:20:22.000,54,11123501,-795,0,1677136821,12970.569834939997,218.51097560999915,54461.86622280001 2023-02-23,07:20:23.000,54,11123475,-795,0,1677136822,12970.529417079997,218.59556516999874,54461.78936448 2023-02-23,07:20:24.000,54,11123463,-795,0,1677136823,12970.502471840002,218.58146691000002,54461.684557680004 2023-02-23,07:20:25.000,54,11123482,-795,0,1677136824,12970.536153389992,218.63785995000217,54461.85923568 2023-02-23,07:20:26.000,54,11123471,-795,0,1677136825,12970.468790289997,218.68720385999768,54461.922119760005 2023-02-23,07:20:27.000,54,11123436,-795,0,1677136826,12970.414899809992,218.68720385999768,54461.76840312 2023-02-23,07:20:28.000,54,11123503,-795,0,1677136827,12970.313855159991,218.70835125000303,54461.74744176001 2023-02-23,07:20:29.000,54,11123437,-795,0,1677136828,12970.145447409996,218.75769515999855,54461.45398272 2023-02-23,07:20:30.000,54,11123446,-795,0,1677136829,12970.044402759995,218.79294081000262,54461.467956960005 2023-02-23,07:20:31.000,54,11123484,-795,0,1677136830,12969.983775969995,218.73654777000047,54461.39109864001 2023-02-23,07:20:32.000,54,11123448,-795,0,1677136831,12969.862522389994,218.74359689999983,54461.21642064 2023-02-23,07:20:33.000,54,11123480,-795,0,1677136832,12969.78842297999,218.75769515999855,54461.12558808001 2023-02-23,07:20:34.000,54,11123496,-795,0,1677136833,12969.754741429999,218.74359689999983,54461.21642064 2023-02-23,07:20:35.000,54,11123498,-795,0,1677136834,12969.653696779998,218.70835125000303,54461.1675108 2023-02-23,07:20:36.000,54,11123495,-795,0,1677136835,12969.545915819988,218.64490908000153,54461.06969112 2023-02-23,07:20:37.000,54,11123469,-795,0,1677136836,12969.384244380002,218.65900734000024,54460.811167679996 2023-02-23,07:20:38.000,54,11123548,-795,0,1677136837,12969.296672349992,218.6308108200028,54460.699373760006 2023-02-23,07:20:39.000,54,11123461,-795,0,1677136838,12969.229309249997,218.68720385999768,54460.70636088 2023-02-23,07:20:40.000,54,11123470,-795,0,1677136839,12969.135000909992,218.65900734000024,54460.475785919996 2023-02-23,07:20:41.000,54,11123486,-795,0,1677136840,12969.013747329991,218.6660564699996,54460.45482456001 2023-02-23,07:20:42.000,54,11123466,-795,0,1677136841,12968.845339579995,218.6660564699996,54460.33604352001 2023-02-23,07:20:43.000,54,11123489,-795,0,1677136842,12968.73755862,218.57441778000066,54460.16835264001 2023-02-23,07:20:44.000,54,11123521,-795,0,1677136843,12968.71061337999,218.57441778000066,54460.33604352001 2023-02-23,07:20:45.000,54,11123446,-795,0,1677136844,12968.515260389999,218.5321230000045,54460.14040416001 2023-02-23,07:20:46.000,54,11123511,-795,0,1677136845,12968.319907399993,218.49687735000043,54459.93777768 2023-02-23,07:20:47.000,54,11123548,-795,0,1677136846,12968.218862749993,218.45458257000428,54459.82598376 2023-02-23,07:20:48.000,54,11123495,-795,0,1677136847,12968.036982379992,218.42638604999956,54459.64431864001 2023-02-23,07:20:49.000,54,11123474,-795,0,1677136848,12967.969619279997,218.3558947499987,54459.48361488 2023-02-23,07:20:50.000,54,11123523,-795,0,1677136849,12967.929201419996,218.32769823000126,54459.5604732 2023-02-23,07:20:51.000,54,11123509,-795,0,1677136850,12967.767529979996,218.27835431999847,54459.39278232 2023-02-23,07:20:52.000,54,11123471,-795,0,1677136851,12967.626067469995,218.23605954000232,54459.1063104 2023-02-23,07:20:53.000,54,11123455,-795,0,1677136852,12967.565440679995,218.1726173700008,54458.95958088 2023-02-23,07:20:54.000,54,11123479,-795,0,1677136853,12967.47113233999,218.137371720004,54458.84079984 2023-02-23,07:20:55.000,54,11123455,-795,0,1677136854,12967.383560309994,218.137371720004,54458.63118624001 2023-02-23,07:20:56.000,54,11123483,-795,0,1677136855,12967.45765972,218.14442085000337,54458.735993040005 2023-02-23,07:20:57.000,54,11123485,-795,0,1677136856,12967.34987875999,218.14442085000337,54458.449521120005 2023-02-23,07:20:58.000,54,11123509,-795,0,1677136857,12967.403769239994,218.1091751999993,54458.400611280005 2023-02-23,07:20:59.000,54,11123476,-795,0,1677136858,12967.376823999999,218.14442085000337,54458.44253400001 2023-02-23,07:21:00.000,54,11123468,-795,0,1677136859,12967.316197209999,218.19376475999888,54458.281830240005 2023-02-23,07:21:01.000,54,11123473,-795,0,1677136860,12967.295988279999,218.20786302000488,54458.0233068 2023-02-23,07:21:02.000,54,11123484,-795,0,1677136861,12967.228625179989,218.29245258000446,54457.76478336 2023-02-23,07:21:03.000,54,11123417,-795,0,1677136862,12967.248834109989,218.34884561999934,54457.70189928001 2023-02-23,07:21:04.000,54,11123495,-795,0,1677136863,12967.269043039989,218.39818953000213,54457.680937920006 2023-02-23,07:21:05.000,54,11123471,-795,0,1677136864,12967.248834109989,218.4193369200002,54457.61805384 2023-02-23,07:21:06.000,54,11123466,-795,0,1677136865,12967.262306729994,218.44753343999764,54457.50625992001 2023-02-23,07:21:07.000,54,11123516,-795,0,1677136866,12967.302724589994,218.49687735000043,54457.46433720001 2023-02-23,07:21:08.000,54,11123394,-795,0,1677136867,12967.336406139999,218.53917213000386,54457.16389104 2023-02-23,07:21:09.000,54,11123388,-795,0,1677136868,12967.302724589994,218.60966343000473,54457.03812288 2023-02-23,07:21:10.000,54,11123482,-795,0,1677136869,12967.43071447999,218.6167125600041,54457.226775120005 2023-02-23,07:21:11.000,54,11123506,-795,0,1677136870,12967.45765972,218.72244951000175,54457.08703272 2023-02-23,07:21:12.000,54,11123537,-795,0,1677136871,12967.57217698999,218.72244951000175,54456.940303200005 2023-02-23,07:21:13.000,54,11123460,-795,0,1677136872,12967.626067469995,218.80703907000134,54456.87741912 2023-02-23,07:21:14.000,54,11123530,-795,0,1677136873,12967.774266289991,218.84933385000477,54457.03812288 2023-02-23,07:21:15.000,54,11123493,-795,0,1677136874,12967.915728799991,218.87048124000285,54457.02414864 2023-02-23,07:21:16.000,54,11123484,-795,0,1677136875,12967.969619279997,218.82113733000006,54456.870432 2023-02-23,07:21:17.000,54,11123409,-795,0,1677136876,12968.070663929997,218.79998994000198,54456.70274112 2023-02-23,07:21:18.000,54,11123421,-795,0,1677136877,12968.171708579997,218.83523558999877,54456.63985704 2023-02-23,07:21:19.000,54,11123433,-795,0,1677136878,12968.286225849988,218.84228471999813,54456.61889568001 2023-02-23,07:21:20.000,54,11123484,-795,0,1677136879,12968.367061569988,218.84228471999813,54456.7306896 2023-02-23,07:21:21.000,54,11123530,-795,0,1677136880,12968.400743119993,218.84228471999813,54456.674792640006 2023-02-23,07:21:22.000,54,11123450,-795,0,1677136881,12968.434424669998,218.82818645999942,54456.54902448001 2023-02-23,07:21:23.000,54,11123531,-795,0,1677136882,12968.454633599998,218.79998994000198,54456.521076 2023-02-23,07:21:24.000,54,11123477,-795,0,1677136883,12968.508524079989,218.7788425500039,54456.556011600005 2023-02-23,07:21:25.000,54,11123430,-795,0,1677136884,12968.468106219989,218.7294986400011,54456.43024344001 2023-02-23,07:21:26.000,54,11123503,-795,0,1677136885,12968.461369909994,218.6660564699996,54456.36037224001 2023-02-23,07:21:27.000,54,11123503,-795,0,1677136886,12968.367061569988,218.6660564699996,54456.16473288001 2023-02-23,07:21:28.000,54,11123497,-795,0,1677136887,12968.333380019998,218.59556516999874,54456.08787456 2023-02-23,07:21:29.000,54,11123469,-795,0,1677136888,12968.326643709988,218.53917213000386,54456.14377152001 2023-02-23,07:21:30.000,54,11123487,-795,0,1677136889,12968.279489539993,218.48982822000107,54455.97608064001 2023-02-23,07:21:31.000,54,11123473,-795,0,1677136890,12968.319907399993,218.4193369200002,54456.004029120006 2023-02-23,07:21:32.000,54,11123492,-795,0,1677136891,12968.299698469993,218.3699930100047,54455.815376880004 2023-02-23,07:21:33.000,54,11123449,-795,0,1677136892,12968.360325259993,218.3840912700034,54455.77345416 2023-02-23,07:21:34.000,54,11123522,-795,0,1677136893,12968.367061569988,218.3699930100047,54455.70358296 2023-02-23,07:21:35.000,54,11123488,-795,0,1677136894,12968.434424669998,218.31359997000254,54455.63371176 2023-02-23,07:21:36.000,54,11123532,-795,0,1677136895,12968.414215739998,218.3206491000019,54455.479995120004 2023-02-23,07:21:37.000,54,11123494,-795,0,1677136896,12968.441160979994,218.29950171000382,54455.37518832001 2023-02-23,07:21:38.000,54,11123478,-795,0,1677136897,12968.562414559994,218.2219612800036,54455.53589208 2023-02-23,07:21:39.000,54,11123508,-795,0,1677136898,12968.56915086999,218.22901041000296,54455.52890496 2023-02-23,07:21:40.000,54,11123536,-795,0,1677136899,12968.6567229,218.21491215000424,54455.452046640006 2023-02-23,07:21:41.000,54,11123437,-795,0,1677136900,12968.683668139995,218.19376475999888,54455.284355760006 2023-02-23,07:21:42.000,54,11123512,-795,0,1677136901,12968.71734969,218.18671562999953,54455.03281944 2023-02-23,07:21:43.000,54,11123410,-795,0,1677136902,12968.784712789995,218.21491215000424,54455.02583232 2023-02-23,07:21:44.000,54,11123506,-795,0,1677136903,12968.93291160999,218.1726173700008,54455.03281944 2023-02-23,07:21:45.000,54,11123539,-795,0,1677136904,12968.98006578,218.17966650000017,54455.046793680005 2023-02-23,07:21:46.000,54,11123503,-795,0,1677136905,12969.007011019996,218.1726173700008,54454.96294824 2023-02-23,07:21:47.000,54,11123498,-795,0,1677136906,12969.027219949996,218.0739295500025,54454.99089672001 2023-02-23,07:21:48.000,54,11123476,-795,0,1677136907,12969.04069257,218.1091751999993,54455.03281944 2023-02-23,07:21:49.000,54,11123469,-795,0,1677136908,12969.00027471,218.08802781000122,54454.9140384 2023-02-23,07:21:50.000,54,11123439,-795,0,1677136909,12968.98006578,218.010487380001,54454.8441672 2023-02-23,07:21:51.000,54,11123481,-795,0,1677136910,12968.91270267999,217.98933999000292,54454.80224448001 2023-02-23,07:21:52.000,54,11123434,-795,0,1677136911,12968.825130649995,218.010487380001,54454.68346344001 2023-02-23,07:21:53.000,54,11123481,-795,0,1677136912,12968.69040444999,218.01753651000035,54454.592630880004 2023-02-23,07:21:54.000,54,11123460,-795,0,1677136913,12968.56915086999,217.9470452099995,54454.43891424001 2023-02-23,07:21:55.000,54,11123454,-795,0,1677136914,12968.508524079989,217.9258978200014,54454.60660512001 2023-02-23,07:21:56.000,54,11123466,-795,0,1677136915,12968.367061569988,217.8272100000031,54454.48083696 2023-02-23,07:21:57.000,54,11123449,-795,0,1677136916,12968.279489539993,217.84130826000182,54454.41096576 2023-02-23,07:21:58.000,54,11123455,-795,0,1677136917,12968.151499649997,217.74966957000288,54454.138468080004 2023-02-23,07:21:59.000,54,11123456,-795,0,1677136918,12968.050454999997,217.69327653000073,54454.06859688 2023-02-23,07:22:00.000,54,11123507,-795,0,1677136919,12968.030246069997,217.72147304999817,54454.23628776 2023-02-23,07:22:01.000,54,11123490,-795,0,1677136920,12967.935937729992,217.69327653000073,54454.12449384 2023-02-23,07:22:02.000,54,11123468,-795,0,1677136921,12967.834893079991,217.62983435999922,54454.040648400005 2023-02-23,07:22:03.000,54,11123471,-795,0,1677136922,12967.76079367,217.552293929999,54453.88693176 2023-02-23,07:22:04.000,54,11123510,-795,0,1677136923,12967.59238591999,217.50999915000284,54453.705266640005 2023-02-23,07:22:05.000,54,11123432,-795,0,1677136924,12967.403769239994,217.4042621999979,54453.61443408 2023-02-23,07:22:06.000,54,11123510,-795,0,1677136925,12967.181471009993,217.34082003000367,54453.467704560004 2023-02-23,07:22:07.000,54,11123492,-795,0,1677136926,12967.060217429993,217.22098482,54453.300013680004 2023-02-23,07:22:08.000,54,11123492,-795,0,1677136927,12966.837919199992,217.11524787000235,54453.06943872 2023-02-23,07:22:09.000,54,11123496,-795,0,1677136928,12966.736874549992,217.03770744000212,54452.82488952 2023-02-23,07:22:10.000,54,11123545,-795,0,1677136929,12966.568466799996,216.94606875000318,54452.62226304001 2023-02-23,07:22:11.000,54,11123551,-795,0,1677136930,12966.608884659996,216.85443006000423,54452.77597968 2023-02-23,07:22:12.000,54,11123416,-795,0,1677136931,12966.568466799996,216.78393876000337,54452.580340320004 2023-02-23,07:22:13.000,54,11123502,-795,0,1677136932,12966.47415845999,216.65705442000035,54452.48950776 2023-02-23,07:22:14.000,54,11123480,-795,0,1677136933,12966.447213219995,216.6147596400042,54452.30085552 2023-02-23,07:22:15.000,54,11123518,-795,0,1677136934,12966.406795359995,216.5513174700027,54452.154126 2023-02-23,07:22:16.000,54,11123488,-795,0,1677136935,12966.285541779995,216.42443312999967,54452.0143836 2023-02-23,07:22:17.000,54,11123499,-795,0,1677136936,12966.184497129994,216.33984357000008,54451.78380864001 2023-02-23,07:22:18.000,54,11123502,-795,0,1677136937,12966.056507239999,216.24115575000178,54451.72791168 2023-02-23,07:22:19.000,54,11123477,-795,0,1677136938,12965.962198899993,216.12132053999812,54451.71393744001 2023-02-23,07:22:20.000,54,11123512,-795,0,1677136939,12965.760109599993,216.0437801099979,54451.50432384 2023-02-23,07:22:21.000,54,11123510,-795,0,1677136940,12965.598438159992,215.96623967999767,54451.287723120004 2023-02-23,07:22:22.000,54,11123484,-795,0,1677136941,12965.32224945,215.93804316000023,54450.91740576001 2023-02-23,07:22:23.000,54,11123506,-795,0,1677136942,12965.16057801,215.83935534000193,54450.77766336001 2023-02-23,07:22:24.000,54,11123464,-795,0,1677136943,12964.985433949994,215.7970605599985,54450.67984368001 2023-02-23,07:22:25.000,54,11123476,-795,0,1677136944,12964.776608339998,215.73361839000427,54450.54010128001 2023-02-23,07:22:26.000,54,11123466,-795,0,1677136945,12964.702508929993,215.6983727400002,54450.351449040005 2023-02-23,07:22:27.000,54,11123493,-795,0,1677136946,12964.614936899998,215.5996849200019,54450.197732399996 2023-02-23,07:22:28.000,54,11123456,-795,0,1677136947,12964.520628559992,215.55739013999846,54450.0929256 2023-02-23,07:22:29.000,54,11123473,-795,0,1677136948,12964.399374979992,215.5009971000036,54449.848376400005 2023-02-23,07:22:30.000,54,11123477,-795,0,1677136949,12964.284857710001,215.5009971000036,54449.71562112 2023-02-23,07:22:31.000,54,11123487,-795,0,1677136950,12964.217494609991,215.43755493000208,54449.58985296 2023-02-23,07:22:32.000,54,11123446,-795,0,1677136951,12964.07603209999,215.402309279998,54449.30338104 2023-02-23,07:22:33.000,54,11123426,-795,0,1677136952,12963.9413059,215.3670636300012,54449.06581896 2023-02-23,07:22:34.000,54,11123461,-795,0,1677136953,12963.98172376,215.3529653700025,54449.17062576001 2023-02-23,07:22:35.000,54,11123534,-795,0,1677136954,12963.82005232,215.31771971999842,54449.06581896 2023-02-23,07:22:36.000,54,11123504,-795,0,1677136955,12963.69206242999,215.31067058999906,54448.95402504001 2023-02-23,07:22:37.000,54,11123492,-795,0,1677136956,12963.496709439998,215.2542775500042,54448.59768192001 2023-02-23,07:22:38.000,54,11123502,-795,0,1677136957,12963.314829069997,215.2542775500042,54448.506849360005 2023-02-23,07:22:39.000,54,11123506,-795,0,1677136958,12963.173366559997,215.2683758100029,54448.39505544 2023-02-23,07:22:40.000,54,11123495,-795,0,1677136959,12962.991486189996,215.26132668000355,54448.31121000001 2023-02-23,07:22:41.000,54,11123495,-795,0,1677136960,12962.80286951,215.2542775500042,54448.01076384 2023-02-23,07:22:42.000,54,11123506,-795,0,1677136961,12962.65467068999,215.21903190000012,54447.92691840001 2023-02-23,07:22:43.000,54,11123478,-795,0,1677136962,12962.479526629999,215.19788451000204,54447.80115024 2023-02-23,07:22:44.000,54,11123503,-795,0,1677136963,12962.324591499993,215.2049336400014,54447.73127904001 2023-02-23,07:22:45.000,54,11123512,-795,0,1677136964,12962.142711129993,215.2049336400014,54447.500704080005 2023-02-23,07:22:46.000,54,11123471,-795,0,1677136965,12961.947358140002,215.19788451000204,54447.36096168 2023-02-23,07:22:47.000,54,11123486,-795,0,1677136966,12961.805895630001,215.17673712000396,54447.18628368001 2023-02-23,07:22:48.000,54,11123517,-795,0,1677136967,12961.68464205,215.1555897299986,54446.99064432001 2023-02-23,07:22:49.000,54,11123453,-795,0,1677136968,12961.610542639995,215.1696879900046,54446.9836572 2023-02-23,07:22:50.000,54,11123486,-795,0,1677136969,12961.48255275,215.13444234000053,54446.878850400004 2023-02-23,07:22:51.000,54,11123483,-795,0,1677136970,12961.388244409995,215.09919669000374,54446.76006936 2023-02-23,07:22:52.000,54,11123505,-795,0,1677136971,12961.260254519999,215.07804929999838,54446.57840424 2023-02-23,07:22:53.000,54,11123467,-795,0,1677136972,12961.159209869998,215.07804929999838,54446.45263608 2023-02-23,07:22:54.000,54,11123473,-795,0,1677136973,12961.091846769988,215.06395103999967,54446.34782928001 2023-02-23,07:22:55.000,54,11123466,-795,0,1677136974,12961.011011049988,215.0216562600035,54446.29891944001 2023-02-23,07:22:56.000,54,11123458,-795,0,1677136975,12960.903230089993,215.01460713000415,54446.04738312 2023-02-23,07:22:57.000,54,11123472,-795,0,1677136976,12960.889757470002,214.958214090002,54445.96353768001 2023-02-23,07:22:58.000,54,11123504,-795,0,1677136977,12960.876284849997,214.92296843999793,54446.061357360006 2023-02-23,07:22:59.000,54,11123471,-795,0,1677136978,12960.849339610002,214.8947719200005,54446.13122856001 2023-02-23,07:23:00.000,54,11123532,-795,0,1677136979,12960.768503890002,214.90182104999985,54446.0753316 2023-02-23,07:23:01.000,54,11123485,-795,0,1677136980,12960.660722929992,214.88067366000178,54445.81680816001 2023-02-23,07:23:02.000,54,11123472,-795,0,1677136981,12960.573150899996,214.93001757000457,54445.64213016 2023-02-23,07:23:03.000,54,11123517,-795,0,1677136982,12960.54620566,214.92296843999793,54445.55129760001 2023-02-23,07:23:04.000,54,11123516,-795,0,1677136983,12960.43842469999,214.94411583000328,54445.50238776001 2023-02-23,07:23:05.000,54,11123438,-795,0,1677136984,12960.40474315,214.97936148000008,54445.558284720006 2023-02-23,07:23:06.000,54,11123481,-795,0,1677136985,12960.36432529,215.00050886999816,54445.61418168 2023-02-23,07:23:07.000,54,11123479,-795,0,1677136986,12960.249808019995,215.01460713000415,54445.52334912 2023-02-23,07:23:08.000,54,11123480,-795,0,1677136987,12960.128554439994,215.00050886999816,54445.32770976 2023-02-23,07:23:09.000,54,11123472,-795,0,1677136988,12960.07466395999,215.0216562600035,54445.3766196 2023-02-23,07:23:10.000,54,11123426,-795,0,1677136989,12960.020773479999,215.0216562600035,54445.29976128 2023-02-23,07:23:11.000,54,11123449,-795,0,1677136990,12959.852365729988,214.93001757000457,54444.95040528 2023-02-23,07:23:12.000,54,11123460,-795,0,1677136991,12959.865838349993,214.958214090002,54445.11809616 2023-02-23,07:23:13.000,54,11123515,-795,0,1677136992,12959.724375839993,214.85247714000434,54445.04822496001 2023-02-23,07:23:14.000,54,11123481,-795,0,1677136993,12959.764793699993,214.83837887999834,54445.11110904 2023-02-23,07:23:15.000,54,11123485,-795,0,1677136994,12959.690694290002,214.75378931999876,54444.99931512001 2023-02-23,07:23:16.000,54,11123530,-795,0,1677136995,12959.663749049992,214.72559280000132,54445.02027648 2023-02-23,07:23:17.000,54,11123497,-795,0,1677136996,12959.609858570002,214.66919975999917,54444.77572728 2023-02-23,07:23:18.000,54,11123489,-795,0,1677136997,12959.562704399992,214.63395411000238,54444.72681744 2023-02-23,07:23:19.000,54,11123497,-795,0,1677136998,12959.549231780002,214.5846101999996,54444.768740160005 2023-02-23,07:23:20.000,54,11123442,-795,0,1677136999,12959.529022850002,214.57051194000087,54444.6779076 2023-02-23,07:23:21.000,54,11123506,-795,0,1677137000,12959.522286539992,214.47887325000193,54444.62899776 2023-02-23,07:23:22.000,54,11123431,-795,0,1677137001,12959.441450819992,214.47182412000257,54444.54515232001 2023-02-23,07:23:23.000,54,11123526,-795,0,1677137002,12959.454923439996,214.4365784699985,54444.503229600006 2023-02-23,07:23:24.000,54,11123475,-795,0,1677137003,12959.461659749992,214.3660871700049,54444.468294 2023-02-23,07:23:25.000,54,11123496,-795,0,1677137004,12959.380824029991,214.26035021999996,54444.3984228 2023-02-23,07:23:26.000,54,11123485,-795,0,1677137005,12959.333669859996,214.1546132700023,54444.28662888001 2023-02-23,07:23:27.000,54,11123488,-795,0,1677137006,12959.26630676,214.07002371000272,54444.12592512 2023-02-23,07:23:28.000,54,11123474,-795,0,1677137007,12959.252834139996,213.96428675999778,54444.06304104 2023-02-23,07:23:29.000,54,11123493,-795,0,1677137008,12959.279779379991,213.92199198000162,54444.13291224 2023-02-23,07:23:30.000,54,11123527,-795,0,1677137009,12959.380824029991,213.78805850999925,54444.25169328 2023-02-23,07:23:31.000,54,11123469,-795,0,1677137010,12959.367351410001,213.72461633999774,54444.18880920001 2023-02-23,07:23:32.000,54,11123517,-795,0,1677137011,12959.380824029991,213.68232156000158,54444.000156960006 2023-02-23,07:23:33.000,54,11123423,-795,0,1677137012,12959.461659749992,213.5342898300005,54443.95823424 2023-02-23,07:23:34.000,54,11123496,-795,0,1677137013,12959.522286539992,213.4990441800037,54443.881375920006 2023-02-23,07:23:35.000,54,11123463,-795,0,1677137014,12959.549231780002,213.46379852999962,54443.811504720004 2023-02-23,07:23:36.000,54,11123459,-795,0,1677137015,12959.582913329992,213.4497002700009,54443.56695552001 2023-02-23,07:23:37.000,54,11123486,-795,0,1677137016,12959.576177019997,213.3862580999994,54443.60189112 2023-02-23,07:23:38.000,54,11123553,-795,0,1677137017,12959.677221669997,213.3510124500026,54443.58791688001 2023-02-23,07:23:39.000,54,11123493,-795,0,1677137018,12959.758057389998,213.25937376000365,54443.63682672001 2023-02-23,07:23:40.000,54,11123491,-795,0,1677137019,12959.818684179998,213.22412810999958,54443.67176232 2023-02-23,07:23:41.000,54,11123419,-795,0,1677137020,12959.751321080003,213.23117723999894,54443.44118736 2023-02-23,07:23:42.000,54,11123486,-795,0,1677137021,12959.798475249998,213.21707898000022,54443.37131616001 2023-02-23,07:23:43.000,54,11123494,-795,0,1677137022,12959.785002629993,213.16068593999807,54443.259522240005 2023-02-23,07:23:44.000,54,11123536,-795,0,1677137023,12959.798475249998,213.17478420000407,54443.18266392001 2023-02-23,07:23:45.000,54,11123479,-795,0,1677137024,12959.865838349993,213.15363680999872,54443.25253512001 2023-02-23,07:23:46.000,54,11123484,-795,0,1677137025,12959.912992519989,213.21707898000022,54443.20362528001 2023-02-23,07:23:47.000,54,11123473,-795,0,1677137026,12959.872574659988,213.19593159000215,54443.16868968 2023-02-23,07:23:48.000,54,11123508,-795,0,1677137027,12959.933201449989,213.22412810999958,54443.1058056 2023-02-23,07:23:49.000,54,11123543,-795,0,1677137028,12959.886047279993,213.37920897000004,54443.11977984 2023-02-23,07:23:50.000,54,11123446,-795,0,1677137029,12959.912992519989,213.46379852999962,54443.01497304001 2023-02-23,07:23:51.000,54,11123508,-795,0,1677137030,12959.886047279993,213.56248634999793,54442.88221776 2023-02-23,07:23:52.000,54,11123448,-795,0,1677137031,12959.926465139994,213.6470759100048,54442.77042384 2023-02-23,07:23:53.000,54,11123478,-795,0,1677137032,12959.892783589989,213.70346894999966,54442.81933368001 2023-02-23,07:23:54.000,54,11123514,-795,0,1677137033,12959.973619309989,213.77396025000053,54442.973050320004 2023-02-23,07:23:55.000,54,11123479,-795,0,1677137034,12959.919728829998,213.88674633000483,54442.98003744 2023-02-23,07:23:56.000,54,11123528,-795,0,1677137035,12959.939937759998,213.96428675999778,54442.924140480005 2023-02-23,07:23:57.000,54,11123477,-795,0,1677137036,12959.872574659988,214.041827189998,54442.76343672 2023-02-23,07:23:58.000,54,11123471,-795,0,1677137037,12959.845629419993,214.14051501000358,54442.81234656 2023-02-23,07:23:59.000,54,11123477,-795,0,1677137038,12959.845629419993,214.26035021999996,54442.71452688 2023-02-23,07:24:00.000,54,11123492,-795,0,1677137039,12959.899519899998,214.37313630000426,54442.756449600005 2023-02-23,07:24:01.000,54,11123497,-795,0,1677137040,12959.865838349993,214.48592238000128,54442.875230640006 2023-02-23,07:24:02.000,54,11123483,-795,0,1677137041,12959.899519899998,214.59165932999895,54442.78439808 2023-02-23,07:24:03.000,54,11123498,-795,0,1677137042,12959.886047279993,214.69034715000453,54442.69356552 2023-02-23,07:24:04.000,54,11123493,-795,0,1677137043,12960.000564549999,214.76083844999812,54442.95907608 2023-02-23,07:24:05.000,54,11123468,-795,0,1677137044,12959.960146689999,214.85247714000434,54442.90317912 2023-02-23,07:24:06.000,54,11123511,-795,0,1677137045,12959.993828239989,214.91591930999857,54442.88920488 2023-02-23,07:24:07.000,54,11123491,-795,0,1677137046,12960.000564549999,214.9934597399988,54442.76343672 2023-02-23,07:24:08.000,54,11123549,-795,0,1677137047,12960.081400269999,215.1414914699999,54442.81234656 2023-02-23,07:24:09.000,54,11123505,-795,0,1677137048,12960.108345509994,215.24722842000483,54442.9311276 2023-02-23,07:24:10.000,54,11123518,-795,0,1677137049,12960.23633539999,215.32476884999778,54442.96606320001 2023-02-23,07:24:11.000,54,11123500,-795,0,1677137050,12960.19591753999,215.43755493000208,54443.021960160004 2023-02-23,07:24:12.000,54,11123449,-795,0,1677137051,12960.12181813,215.5009971000036,54442.65164280001 2023-02-23,07:24:13.000,54,11123511,-795,0,1677137052,12960.24307171,215.53624275000038,54442.98702456001 2023-02-23,07:24:14.000,54,11123507,-795,0,1677137053,12960.28348957,215.62083230999997,54443.03593440001 2023-02-23,07:24:15.000,54,11123458,-795,0,1677137054,12960.23633539999,215.6631270900034,54442.90317912 2023-02-23,07:24:16.000,54,11123495,-795,0,1677137055,12960.229599089995,215.71952012999827,54442.88920488 2023-02-23,07:24:17.000,54,11123456,-795,0,1677137056,12960.29696218999,215.8111588200045,54443.021960160004 2023-02-23,07:24:18.000,54,11123526,-795,0,1677137057,12960.37779790999,215.83230621000257,54443.20362528001 2023-02-23,07:24:19.000,54,11123502,-795,0,1677137058,12960.35758897999,215.90279751000344,54443.18266392001 2023-02-23,07:24:20.000,54,11123496,-795,0,1677137059,12960.37779790999,215.92394490000152,54443.26650936 2023-02-23,07:24:21.000,54,11123477,-795,0,1677137060,12960.34411636,216.01558359000046,54443.20362528001 2023-02-23,07:24:22.000,54,11123495,-795,0,1677137061,12960.330643739995,216.02968184999918,54443.27349648 2023-02-23,07:24:23.000,54,11123544,-795,0,1677137062,12960.25654432999,216.03673097999854,54443.04990864 2023-02-23,07:24:24.000,54,11123536,-795,0,1677137063,12960.31717111999,216.07902576000197,54443.245548 2023-02-23,07:24:25.000,54,11123473,-795,0,1677137064,12960.330643739995,216.0931240200007,54443.308432080004 2023-02-23,07:24:26.000,54,11123461,-795,0,1677137065,12960.47884255999,216.16361532000155,54443.34336768 2023-02-23,07:24:27.000,54,11123476,-795,0,1677137066,12960.46536994,216.19886096999835,54443.35035480001 2023-02-23,07:24:28.000,54,11123461,-795,0,1677137067,12960.451897319996,216.24115575000178,54443.28048360001 2023-02-23,07:24:29.000,54,11123503,-795,0,1677137068,12960.44516101,216.23410662000242,54443.42022600001 2023-02-23,07:24:30.000,54,11123453,-795,0,1677137069,12960.42495208,216.29049966000457,54443.46913584001 2023-02-23,07:24:31.000,54,11123469,-715,0,1677137070,12960.391270529995,216.31164705000265,54443.51105856 2023-02-23,07:24:32.000,54,11123504,-795,0,1677137071,12960.330643739995,216.34689269999944,54443.44118736 2023-02-23,07:24:33.000,54,11123517,-795,0,1677137072,12960.27675325999,216.3680400900048,54443.55298128 2023-02-23,07:24:34.000,54,11123480,-795,0,1677137073,12960.371061599995,216.33984357000008,54443.73464640001 2023-02-23,07:24:35.000,54,11123431,-795,0,1677137074,12960.371061599995,216.3045979200033,54443.79054336 2023-02-23,07:24:36.000,54,11123506,-795,0,1677137075,12960.411479459995,216.31164705000265,54443.78355624001 2023-02-23,07:24:37.000,54,11123463,-795,0,1677137076,12960.411479459995,216.33984357000008,54443.692723680004 2023-02-23,07:24:38.000,54,11123413,-795,0,1677137077,12960.52599673,216.3045979200033,54443.80451760001 2023-02-23,07:24:39.000,54,11123473,-795,0,1677137078,12960.5057878,216.33279444000073,54443.86740168 2023-02-23,07:24:40.000,54,11123441,-795,0,1677137079,12960.566414590001,216.32574531000137,54443.89535016 2023-02-23,07:24:41.000,54,11123482,-795,0,1677137080,12960.559678279991,216.3539418299988,54443.99316984001 2023-02-23,07:24:42.000,54,11123492,-795,0,1677137081,12960.552941969996,216.3680400900048,54444.00714408 2023-02-23,07:24:43.000,54,11123478,-795,0,1677137082,12960.566414590001,216.318696180002,54443.98618272 2023-02-23,07:24:44.000,54,11123496,-795,0,1677137083,12960.640513999992,216.28345052999794,54444.27964176 2023-02-23,07:24:45.000,54,11123507,-795,0,1677137084,12960.559678279991,216.32574531000137,54444.28662888001 2023-02-23,07:24:46.000,54,11123516,-795,0,1677137085,12960.566414590001,216.32574531000137,54444.293616 2023-02-23,07:24:47.000,54,11123515,-795,0,1677137086,12960.5057878,216.3045979200033,54444.25169328 2023-02-23,07:24:48.000,54,11123512,-795,0,1677137087,12960.5057878,216.24820488000114,54444.23073192 2023-02-23,07:24:49.000,54,11123512,-795,0,1677137088,12960.552941969996,216.21295923000434,54444.42637128001 2023-02-23,07:24:50.000,54,11123541,-795,0,1677137089,12960.566414590001,216.16361532000155,54444.51021672 2023-02-23,07:24:51.000,54,11123507,-795,0,1677137090,12960.5057878,216.13541880000412,54444.503229600006 2023-02-23,07:24:52.000,54,11123538,-795,0,1677137091,12960.532733039996,216.0931240200007,54444.45431976001 2023-02-23,07:24:53.000,54,11123515,-795,0,1677137092,12960.532733039996,216.07902576000197,54444.5381652 2023-02-23,07:24:54.000,54,11123454,-795,0,1677137093,12960.600096139991,216.03673097999854,54444.54515232001 2023-02-23,07:24:55.000,54,11123519,-795,0,1677137094,12960.519260419991,215.99443620000238,54444.54515232001 2023-02-23,07:24:56.000,54,11123534,-795,0,1677137095,12960.5057878,215.92394490000152,54444.44034552 2023-02-23,07:24:57.000,54,11123471,-795,0,1677137096,12960.52599673,215.87460098999873,54444.46130688 2023-02-23,07:24:58.000,54,11123530,-795,0,1677137097,12960.573150899996,215.83230621000257,54444.670920480006 2023-02-23,07:24:59.000,54,11123453,-795,0,1677137098,12960.600096139991,215.75476578000234,54444.72681744 2023-02-23,07:25:00.000,54,11123487,-795,0,1677137099,12960.579887209991,215.68427448000148,54444.74079168001 2023-02-23,07:25:01.000,54,11123457,-795,0,1677137100,12960.600096139991,215.64197969999805,54444.66393336001 2023-02-23,07:25:02.000,54,11123496,-795,0,1677137101,12960.593359829996,215.53624275000038,54444.55912656 2023-02-23,07:25:03.000,54,11123459,-795,0,1677137102,12960.647250310001,215.48689884000487,54444.59406216001 2023-02-23,07:25:04.000,54,11123488,-795,0,1677137103,12960.728086030002,215.42345667000336,54444.74079168001 2023-02-23,07:25:05.000,54,11123491,-795,0,1677137104,12960.755031269997,215.43755493000208,54444.65694624 2023-02-23,07:25:06.000,54,11123494,-795,0,1677137105,12960.829130680002,215.44460406000144,54444.70585608 2023-02-23,07:25:07.000,54,11123528,-795,0,1677137106,12960.835866989997,215.46575144999952,54444.51021672 2023-02-23,07:25:08.000,54,11123502,-795,0,1677137107,12960.970593190003,215.47280057999888,54444.79668864 2023-02-23,07:25:09.000,54,11123458,-795,0,1677137108,12961.058165219998,215.52214449000166,54444.79668864 2023-02-23,07:25:10.000,54,11123515,-795,0,1677137109,12961.159209869998,215.5009971000036,54444.80367576 2023-02-23,07:25:11.000,54,11123488,-795,0,1677137110,12961.233309279989,215.56443926999782,54444.91546968 2023-02-23,07:25:12.000,54,11123477,-795,0,1677137111,12961.307408689994,215.53624275000038,54444.8525856 2023-02-23,07:25:13.000,54,11123537,-795,0,1677137112,12961.31414499999,215.56443926999782,54444.7827144 2023-02-23,07:25:14.000,54,11123492,-795,0,1677137113,12961.59707001999,215.5785375300038,54445.21591584001 2023-02-23,07:25:15.000,54,11123511,-795,0,1677137114,12961.711587289996,215.64197969999805,54445.271812800005 2023-02-23,07:25:16.000,54,11123465,-795,0,1677137115,12961.799159319991,215.6983727400002,54445.35565824 2023-02-23,07:25:17.000,54,11123449,-795,0,1677137116,12961.819368249991,215.73361839000427,54445.271812800005 2023-02-23,07:25:18.000,54,11123487,-795,0,1677137117,12961.967567070002,215.77591317000042,54445.32770976 2023-02-23,07:25:19.000,54,11123513,-795,0,1677137118,12962.014721239997,215.87460098999873,54445.48142640001 2023-02-23,07:25:20.000,54,11123507,-795,0,1677137119,12962.156183749998,215.90279751000344,54445.55129760001 2023-02-23,07:25:21.000,54,11123518,-795,0,1677137120,12962.237019469998,215.9732888100043,54445.607194560005 2023-02-23,07:25:22.000,54,11123451,-795,0,1677137121,12962.344800429993,215.98033794000366,54445.68405288 2023-02-23,07:25:23.000,54,11123513,-795,0,1677137122,12962.439108769999,216.00148533000174,54445.74693696001 2023-02-23,07:25:24.000,54,11123461,-795,0,1677137123,12962.55362603999,216.06492750000325,54446.00546040001 2023-02-23,07:25:25.000,54,11123438,-795,0,1677137124,12962.58057128,216.03673097999854,54445.991486160005 2023-02-23,07:25:26.000,54,11123487,-795,0,1677137125,12962.70182486,215.90279751000344,54445.991486160005 2023-02-23,07:25:27.000,54,11123489,-795,0,1677137126,12962.74224272,215.9098466400028,54446.061357360006 2023-02-23,07:25:28.000,54,11123416,-795,0,1677137127,12962.8634963,215.8252570800032,54446.061357360006 2023-02-23,07:25:29.000,54,11123516,-795,0,1677137128,12963.038640359991,215.8252570800032,54446.31289368 2023-02-23,07:25:30.000,54,11123471,-795,0,1677137129,12963.200311799992,215.78296229999978,54446.46661032001 2023-02-23,07:25:31.000,54,11123507,-795,0,1677137130,12963.281147519992,215.78296229999978,54446.48757168001 2023-02-23,07:25:32.000,54,11123468,-795,0,1677137131,12963.456291579998,215.78296229999978,54446.5294944 2023-02-23,07:25:33.000,54,11123496,-795,0,1677137132,12963.550599919989,215.7970605599985,54446.50154592 2023-02-23,07:25:34.000,54,11123499,-795,0,1677137133,12963.73248028999,215.83935534000193,54446.5993656 2023-02-23,07:25:35.000,54,11123530,-795,0,1677137134,12963.90088804,215.8252570800032,54446.79500496 2023-02-23,07:25:36.000,54,11123477,-795,0,1677137135,12964.11644995999,215.80410968999786,54446.82295344001 2023-02-23,07:25:37.000,54,11123491,-795,0,1677137136,12964.237703539991,215.85345360000065,54446.82295344001 2023-02-23,07:25:38.000,54,11123536,-795,0,1677137137,12964.460001769992,215.81820795000385,54446.997631440005 2023-02-23,07:25:39.000,54,11123485,-795,0,1677137138,12964.695772619998,215.85345360000065,54447.17230944 2023-02-23,07:25:40.000,54,11123480,-795,0,1677137139,12964.904598229994,215.81820795000385,54447.24218064 2023-02-23,07:25:41.000,54,11123509,-795,0,1677137140,12965.05953336,215.8111588200045,54447.214232160004 2023-02-23,07:25:42.000,54,11123484,-795,0,1677137141,12965.20099587,215.80410968999786,54447.15833520001 2023-02-23,07:25:43.000,54,11123448,-795,0,1677137142,12965.355930999991,215.83230621000257,54447.36096168 2023-02-23,07:25:44.000,54,11123492,-795,0,1677137143,12965.517602439992,215.81820795000385,54447.500704080005 2023-02-23,07:25:45.000,54,11123480,-795,0,1677137144,12965.611910779997,215.85345360000065,54447.63345936 2023-02-23,07:25:46.000,54,11123579,-795,0,1677137145,12965.760109599993,215.8111588200045,54447.738266160006 2023-02-23,07:25:47.000,54,11123461,-795,0,1677137146,12965.787054840002,215.7970605599985,54447.70333056 2023-02-23,07:25:48.000,54,11123477,-795,0,1677137147,12965.787054840002,215.74771665000299,54447.70333056 2023-02-23,07:25:49.000,54,11123467,-795,0,1677137148,12965.888099489988,215.75476578000234,54447.787176000005 2023-02-23,07:25:50.000,54,11123433,-795,0,1677137149,12965.962198899993,215.76886404000106,54447.74525328 2023-02-23,07:25:51.000,54,11123447,-795,0,1677137150,12966.056507239999,215.75476578000234,54447.81512448 2023-02-23,07:25:52.000,54,11123521,-795,0,1677137151,12966.022825689994,215.71952012999827,54447.7522404 2023-02-23,07:25:53.000,54,11123485,-795,0,1677137152,12966.029561999989,215.65607796000404,54447.78018888001 2023-02-23,07:25:54.000,54,11123484,-795,0,1677137153,12966.17102450999,215.6137831800006,54447.94787976001 2023-02-23,07:25:55.000,54,11123518,-795,0,1677137154,12966.23165129999,215.52214449000166,54447.96884112 2023-02-23,07:25:56.000,54,11123488,-795,0,1677137155,12966.27880547,215.47280057999888,54448.03871232 2023-02-23,07:25:57.000,54,11123500,-795,0,1677137156,12966.35964119,215.34591624000313,54447.87800856001 2023-02-23,07:25:58.000,54,11123402,-795,0,1677137157,12966.406795359995,215.28952320000099,54447.89896992001 2023-02-23,07:25:59.000,54,11123458,-795,0,1677137158,12966.575203109991,215.2683758100029,54448.01076384 2023-02-23,07:26:00.000,54,11123493,-795,0,1677137159,12966.629093589996,215.19788451000204,54448.1015964 2023-02-23,07:26:01.000,54,11123545,-795,0,1677137160,12966.736874549992,215.21903190000012,54448.122557760005 2023-02-23,07:26:02.000,54,11123461,-795,0,1677137161,12966.810973959997,215.2401792899982,54448.1015964 2023-02-23,07:26:03.000,54,11123492,-795,0,1677137162,12966.891809679997,215.2049336400014,54448.15749336 2023-02-23,07:26:04.000,54,11123420,-795,0,1677137163,12966.959172779993,215.2683758100029,54448.31121000001 2023-02-23,07:26:05.000,54,11123439,-795,0,1677137164,12967.019799569993,215.3529653700025,54448.30422288 2023-02-23,07:26:06.000,54,11123456,-795,0,1677137165,12967.046744810003,215.402309279998,54448.3461456 2023-02-23,07:26:07.000,54,11123441,-795,0,1677137166,12967.066953740003,215.44460406000144,54448.24832592 2023-02-23,07:26:08.000,54,11123534,-795,0,1677137167,12967.107371599988,215.44460406000144,54448.29723576 2023-02-23,07:26:09.000,54,11123526,-795,0,1677137168,12967.194943629998,215.416407540004,54448.45095240001 2023-02-23,07:26:10.000,54,11123493,-795,0,1677137169,12967.289251969989,215.4516531900008,54448.54877208001 2023-02-23,07:26:11.000,54,11123471,-795,0,1677137170,12967.37008768999,215.46575144999952,54448.54178496 2023-02-23,07:26:12.000,54,11123484,-795,0,1677137171,12967.45092340999,215.43755493000208,54448.63261752 2023-02-23,07:26:13.000,54,11123411,-795,0,1677137172,12967.444187099994,215.38116188999993,54448.457939520005 2023-02-23,07:26:14.000,54,11123500,-795,0,1677137173,12967.504813889995,215.3529653700025,54448.47191376 2023-02-23,07:26:15.000,54,11123491,-795,0,1677137174,12967.67995795,215.26132668000355,54448.793321280005 2023-02-23,07:26:16.000,54,11123494,-795,0,1677137175,12967.73384842999,215.17673712000396,54448.84921824 2023-02-23,07:26:17.000,54,11123452,-795,0,1677137176,12967.75405735999,215.11329495000246,54448.75838568 2023-02-23,07:26:18.000,54,11123488,-795,0,1677137177,12967.868574629996,215.0075580000048,54448.842231120005 2023-02-23,07:26:19.000,54,11123576,-795,0,1677137178,12967.949410349996,214.9088701799992,54449.03088336001 2023-02-23,07:26:20.000,54,11123567,-795,0,1677137179,12968.016773449992,214.8947719200005,54449.09376744 2023-02-23,07:26:21.000,54,11123457,-795,0,1677137180,12968.090872859997,214.8595262700037,54449.058831840004 2023-02-23,07:26:22.000,54,11123518,-795,0,1677137181,12968.097609169992,214.81723149000027,54449.009922000005 2023-02-23,07:26:23.000,54,11123503,-795,0,1677137182,12968.084136550002,214.8101823600009,54448.99594776 2023-02-23,07:26:24.000,54,11123474,-795,0,1677137183,12968.178444889993,214.6973962800039,54449.02389624001 2023-02-23,07:26:25.000,54,11123544,-795,0,1677137184,12968.225599060002,214.71854367000196,54449.16363864 2023-02-23,07:26:26.000,54,11123488,-795,0,1677137185,12968.333380019998,214.67624888999853,54449.38023936 2023-02-23,07:26:27.000,54,11123529,-795,0,1677137186,12968.420952049994,214.5987084599983,54449.296393920005 2023-02-23,07:26:28.000,54,11123503,-795,0,1677137187,12968.454633599998,214.5987084599983,54449.23350984 2023-02-23,07:26:29.000,54,11123453,-795,0,1677137188,12968.501787769994,214.53526629000407,54449.28241968 2023-02-23,07:26:30.000,54,11123478,-795,0,1677137189,12968.602832419994,214.39428369000234,54449.31735528001 2023-02-23,07:26:31.000,54,11123451,-795,0,1677137190,12968.64998658999,214.42248020999978,54449.31735528001 2023-02-23,07:26:32.000,54,11123513,-795,0,1677137191,12968.67019551999,214.32379239000147,54449.13569016 2023-02-23,07:26:33.000,54,11123477,-795,0,1677137192,12968.79818541,214.27444847999868,54449.3243424 2023-02-23,07:26:34.000,54,11123482,-795,0,1677137193,12968.966593159996,214.2533010900006,54449.5688916 2023-02-23,07:26:35.000,54,11123509,-795,0,1677137194,12969.027219949996,214.2392028300019,54449.58985296 2023-02-23,07:26:36.000,54,11123450,-795,0,1677137195,12969.101319360001,214.28149760999804,54449.71562112 2023-02-23,07:26:37.000,54,11123416,-795,0,1677137196,12969.161946150001,214.29559587000404,54449.60382720001 2023-02-23,07:26:38.000,54,11123493,-795,0,1677137197,12969.121528290001,214.33084152000083,54449.61780144 2023-02-23,07:26:39.000,54,11123419,-795,0,1677137198,12969.121528290001,214.3167432600021,54449.70164688001 2023-02-23,07:26:40.000,54,11123480,-795,0,1677137199,12969.155209839992,214.3378906500002,54449.862350639996 2023-02-23,07:26:41.000,54,11123515,-795,0,1677137200,12969.155209839992,214.33084152000083,54449.96017032001 2023-02-23,07:26:42.000,54,11123461,-795,0,1677137201,12969.202364010001,214.3378906500002,54449.98113168 2023-02-23,07:26:43.000,54,11123490,-795,0,1677137202,12969.188891389997,214.34493977999955,54450.085938480006 2023-02-23,07:26:44.000,54,11123501,-795,0,1677137203,12969.202364010001,214.28149760999804,54450.1627968 2023-02-23,07:26:45.000,54,11123480,-795,0,1677137204,12969.175418769992,214.3519889099989,54450.253629360006 2023-02-23,07:26:46.000,54,11123495,-795,0,1677137205,12969.148473529996,214.37313630000426,54450.32350056001 2023-02-23,07:26:47.000,54,11123539,-795,0,1677137206,12969.128264599996,214.3519889099989,54450.44926872 2023-02-23,07:26:48.000,54,11123466,-795,0,1677137207,12968.993538399991,214.3660871700049,54450.533114159996 2023-02-23,07:26:49.000,54,11123514,-795,0,1677137208,12968.95312053999,214.49297151000064,54450.55407552 2023-02-23,07:26:50.000,54,11123481,-795,0,1677137209,12968.93964792,214.50002064,54450.78465048 2023-02-23,07:26:51.000,54,11123508,-795,0,1677137210,12968.91270267999,214.51411889999872,54450.84753456001 2023-02-23,07:26:52.000,54,11123494,-795,0,1677137211,12968.87902113,214.5846101999996,54450.83356032 2023-02-23,07:26:53.000,54,11123464,-795,0,1677137212,12968.946384229996,214.6128067200043,54450.98727696 2023-02-23,07:26:54.000,54,11123513,-795,0,1677137213,12968.89249374999,214.59165932999895,54450.98028984 2023-02-23,07:26:55.000,54,11123502,-795,0,1677137214,12968.885757439995,214.60575758999767,54451.06413528001 2023-02-23,07:26:56.000,54,11123480,-795,0,1677137215,12968.865548509995,214.5987084599983,54451.05016104 2023-02-23,07:26:57.000,54,11123509,-795,0,1677137216,12968.89923006,214.60575758999767,54451.120032240004 2023-02-23,07:26:58.000,54,11123515,-795,0,1677137217,12968.97332946999,214.63395411000238,54451.39951704001 2023-02-23,07:26:59.000,54,11123544,-795,0,1677137218,12969.007011019996,214.5846101999996,54451.46938824001 2023-02-23,07:27:00.000,54,11123506,-795,0,1677137219,12969.00027471,214.53526629000407,54451.406504160004 2023-02-23,07:27:01.000,54,11123501,-795,0,1677137220,12969.054165189991,214.50002064,54451.4903496 2023-02-23,07:27:02.000,54,11123530,-795,0,1677137221,12969.101319360001,214.40838195000106,54451.39951704001 2023-02-23,07:27:03.000,54,11123513,-795,0,1677137222,12969.168682459996,214.40838195000106,54451.46240112 2023-02-23,07:27:04.000,54,11123501,-795,0,1677137223,12969.276463419992,214.34493977999955,54451.630092 2023-02-23,07:27:05.000,54,11123493,-795,0,1677137224,12969.364035450002,214.3026450000034,54451.67900184 2023-02-23,07:27:06.000,54,11123503,-795,0,1677137225,12969.458343789993,214.27444847999868,54451.70695032 2023-02-23,07:27:07.000,54,11123517,-795,0,1677137226,12969.566124749988,214.26035021999996,54451.78380864001 2023-02-23,07:27:08.000,54,11123482,-795,0,1677137227,12969.700850949994,214.29559587000404,54451.909576800004 2023-02-23,07:27:09.000,54,11123520,-795,0,1677137228,12969.76821404999,214.33084152000083,54451.84669272 2023-02-23,07:27:10.000,54,11123478,-795,0,1677137229,12969.822104529994,214.38018543000362,54451.82573136 2023-02-23,07:27:11.000,54,11123438,-795,0,1677137230,12969.89620394,214.4506767300045,54451.8397056 2023-02-23,07:27:12.000,54,11123455,-795,0,1677137231,12969.86925869999,214.50706976999936,54451.86765408 2023-02-23,07:27:13.000,54,11123546,-795,0,1677137232,12969.89620394,214.57051194000087,54451.82573136 2023-02-23,07:27:14.000,54,11123466,-795,0,1677137233,12969.923149179995,214.6480523700011,54452.00739648 2023-02-23,07:27:15.000,54,11123511,-795,0,1677137234,12969.902940249995,214.62690498000302,54451.811757120005 2023-02-23,07:27:16.000,54,11123447,-795,0,1677137235,12969.97030334999,214.73264193000068,54452.14015176001 2023-02-23,07:27:17.000,54,11123457,-795,0,1677137236,12970.024193829995,214.7749367100041,54452.11220328 2023-02-23,07:27:18.000,54,11123442,-795,0,1677137237,12969.91641287,214.82428061999963,54451.99342224 2023-02-23,07:27:19.000,54,11123473,-795,0,1677137238,12969.91641287,214.80313323000155,54452.06329344 2023-02-23,07:27:20.000,54,11123528,-795,0,1677137239,12969.882731319994,214.85247714000434,54452.21701008001 2023-02-23,07:27:21.000,54,11123495,-795,0,1677137240,12969.902940249995,214.86657540000306,54452.18207448 2023-02-23,07:27:22.000,54,11123492,-795,0,1677137241,12969.80863190999,214.93706670000392,54452.20303584 2023-02-23,07:27:23.000,54,11123482,-795,0,1677137242,12969.761477739994,214.97936148000008,54452.25893280001 2023-02-23,07:27:24.000,54,11123471,-795,0,1677137243,12969.653696779998,215.0428036500016,54451.97246088001 2023-02-23,07:27:25.000,54,11123465,-795,0,1677137244,12969.700850949994,215.0569019100003,54452.18906160001 2023-02-23,07:27:26.000,54,11123569,-795,0,1677137245,12969.667169399989,215.0216562600035,54452.16111312 2023-02-23,07:27:27.000,54,11123445,-795,0,1677137246,12969.653696779998,214.98641060999944,54452.2239972 2023-02-23,07:27:28.000,54,11123432,-795,0,1677137247,12969.613278919998,215.00050886999816,54452.11220328 2023-02-23,07:27:29.000,54,11123488,-795,0,1677137248,12969.599806299993,215.02870539000287,54452.196048720005 2023-02-23,07:27:30.000,54,11123526,-795,0,1677137249,12969.640224159994,215.09214756000438,54452.27989416 2023-02-23,07:27:31.000,54,11123452,-795,0,1677137250,12969.593069989998,215.12739321000117,54452.3986752 2023-02-23,07:27:32.000,54,11123509,-795,0,1677137251,12969.505497959988,215.1555897299986,54452.30784264001 2023-02-23,07:27:33.000,54,11123481,-795,0,1677137252,12969.539179509993,215.1696879900046,54452.35675248001 2023-02-23,07:27:34.000,54,11123505,-795,0,1677137253,12969.505497959988,215.21198277000076,54452.25893280001 2023-02-23,07:27:35.000,54,11123506,-795,0,1677137254,12969.512234269998,215.2049336400014,54452.23098432 2023-02-23,07:27:36.000,54,11123497,-795,0,1677137255,12969.458343789993,215.21198277000076,54452.147138880006 2023-02-23,07:27:37.000,54,11123464,-795,0,1677137256,12969.458343789993,215.3036214599997,54452.16111312 2023-02-23,07:27:38.000,54,11123512,-795,0,1677137257,12969.525706889988,215.31067058999906,54452.328804 2023-02-23,07:27:39.000,54,11123483,-795,0,1677137258,12969.539179509993,215.33886711000378,54452.38470096001 2023-02-23,07:27:40.000,54,11123494,-795,0,1677137259,12969.593069989998,215.3529653700025,54452.33579112001 2023-02-23,07:27:41.000,54,11123507,-795,0,1677137260,12969.687378329989,215.3670636300012,54452.30784264001 2023-02-23,07:27:42.000,54,11123521,-795,0,1677137261,12969.660433089994,215.5009971000036,54452.20303584 2023-02-23,07:27:43.000,54,11123484,-795,0,1677137262,12969.633487849998,215.5150953600023,54452.25194568 2023-02-23,07:27:44.000,54,11123503,-795,0,1677137263,12969.727796189989,215.46575144999952,54452.363739600005 2023-02-23,07:27:45.000,54,11123527,-795,0,1677137264,12969.774950359999,215.47984970999823,54452.3986752 2023-02-23,07:27:46.000,54,11123517,-795,0,1677137265,12969.82884083999,215.44460406000144,54452.40566232001 2023-02-23,07:27:47.000,54,11123536,-795,0,1677137266,12969.862522389994,215.42345667000336,54452.44059792 2023-02-23,07:27:48.000,54,11123495,-795,0,1677137267,12969.97030334999,215.48689884000487,54452.55239184001 2023-02-23,07:27:49.000,54,11123481,-795,0,1677137268,12969.95683073,215.47984970999823,54452.42662368001 2023-02-23,07:27:50.000,54,11123431,-795,0,1677137269,12970.084820619995,215.47280057999888,54452.49649488 2023-02-23,07:27:51.000,54,11123480,-795,0,1677137270,12970.226283129996,215.39526014999865,54452.52444336001 2023-02-23,07:27:52.000,54,11123524,-795,0,1677137271,12970.381218260001,215.402309279998,54452.49649488 2023-02-23,07:27:53.000,54,11123548,-795,0,1677137272,12970.509208149997,215.43050580000272,54452.52444336001 2023-02-23,07:27:54.000,54,11123446,-795,0,1677137273,12970.691088519998,215.44460406000144,54452.74104408001 2023-02-23,07:27:55.000,54,11123475,-795,0,1677137274,12970.792133169998,215.49394797000423,54452.84585088 2023-02-23,07:27:56.000,54,11123512,-715,0,1677137275,12970.825814719989,215.53624275000038,54452.89476072 2023-02-23,07:27:57.000,54,11123533,-795,0,1677137276,12970.859496269994,215.5785375300038,54452.87379936 2023-02-23,07:27:58.000,54,11123471,-795,0,1677137277,12970.920123059994,215.62083230999997,54452.92969632001 2023-02-23,07:27:59.000,54,11123472,-795,0,1677137278,12970.96727722999,215.6631270900034,54452.99956752 2023-02-23,07:28:00.000,54,11123434,-795,0,1677137279,12971.021167709994,215.70542186999955,54453.153284160006 2023-02-23,07:28:01.000,54,11123501,-795,0,1677137280,12971.05484926,215.74066752000363,54453.22315536001 2023-02-23,07:28:02.000,54,11123465,-795,0,1677137281,12971.081794499994,215.7124709999989,54453.300013680004 2023-02-23,07:28:03.000,54,11123531,-795,0,1677137282,12971.122212359995,215.6983727400002,54453.39084624001 2023-02-23,07:28:04.000,54,11123415,-795,0,1677137283,12971.2165207,215.7970605599985,54453.55853712001 2023-02-23,07:28:05.000,54,11123413,-795,0,1677137284,12971.20978438999,215.73361839000427,54453.57251136 2023-02-23,07:28:06.000,54,11123499,-795,0,1677137285,12971.22999331999,215.8252570800032,54453.64936968001 2023-02-23,07:28:07.000,54,11123479,-795,0,1677137286,12971.25020224999,215.88869925000472,54453.64238256 2023-02-23,07:28:08.000,54,11123489,-795,0,1677137287,12971.27714749,215.9098466400028,54453.67731816001 2023-02-23,07:28:09.000,54,11123515,-795,0,1677137288,12971.304092729995,215.88165011999808,54454.0057128 2023-02-23,07:28:10.000,54,11123487,-795,0,1677137289,12971.41187368999,215.9591905499983,54454.1454552 2023-02-23,07:28:11.000,54,11123512,-795,0,1677137290,12971.39840107,216.0085344600011,54454.075584 2023-02-23,07:28:12.000,54,11123553,-795,0,1677137291,12971.41187368999,216.0578783700039,54454.04763552 2023-02-23,07:28:13.000,54,11123457,-795,0,1677137292,12971.499445720001,216.0437801099979,54454.2153264 2023-02-23,07:28:14.000,54,11123444,-795,0,1677137293,12971.526390959996,216.1072222799994,54454.18737792 2023-02-23,07:28:15.000,54,11123481,-795,0,1677137294,12971.640908230002,216.14951706000284,54454.34109456 2023-02-23,07:28:16.000,54,11123474,-795,0,1677137295,12971.640908230002,216.2200083600037,54454.306158960004 2023-02-23,07:28:17.000,54,11123566,-795,0,1677137296,12971.688062399997,216.28345052999794,54454.257249120004 2023-02-23,07:28:18.000,54,11123481,-795,0,1677137297,12971.917096939993,216.318696180002,54454.67647632 2023-02-23,07:28:19.000,54,11123488,-795,0,1677137298,12971.957514799993,216.41033487000095,54454.760321760004 2023-02-23,07:28:20.000,54,11123476,-795,0,1677137299,12972.011405279998,216.44558051999775,54454.879102800005 2023-02-23,07:28:21.000,54,11123507,-795,0,1677137300,12972.004668969988,216.51607181999861,54454.90705128 2023-02-23,07:28:22.000,54,11123467,-795,0,1677137301,12972.045086829989,216.58656311999948,54454.82320584001 2023-02-23,07:28:23.000,54,11123471,-795,0,1677137302,12972.092240999998,216.67115267999907,54455.01884520001 2023-02-23,07:28:24.000,54,11123513,-795,0,1677137303,12972.213494579999,216.73459485000058,54455.144613360004 2023-02-23,07:28:25.000,54,11123468,-795,0,1677137304,12972.301066609994,216.76984050000465,54455.333265600006 2023-02-23,07:28:26.000,54,11123528,-795,0,1677137305,12972.301066609994,216.81918441000016,54455.13762624001 2023-02-23,07:28:27.000,54,11123474,-795,0,1677137306,12972.381902329995,216.91787222999847,54455.44505952001 2023-02-23,07:28:28.000,54,11123440,-795,0,1677137307,12972.51662853,216.95311788000254,54455.64069888001 2023-02-23,07:28:29.000,54,11123512,-795,0,1677137308,12972.583991629996,217.0095109200047,54455.73153144 2023-02-23,07:28:30.000,54,11123515,-795,0,1677137309,12972.732190449991,217.13639526000043,54455.92717080001 2023-02-23,07:28:31.000,54,11123489,-795,0,1677137310,12972.711981519991,217.2068865600013,54456.004029120006 2023-02-23,07:28:32.000,54,11123438,-795,0,1677137311,12972.711981519991,217.31967263999832,54455.92717080001 2023-02-23,07:28:33.000,54,11123496,-795,0,1677137312,12972.752399379991,217.38311480999982,54456.08088744 2023-02-23,07:28:34.000,54,11123460,-795,0,1677137313,12972.880389270002,217.42540959000326,54456.346398 2023-02-23,07:28:35.000,54,11123504,-795,0,1677137314,12972.866916649997,217.54524479999964,54456.318449520004 2023-02-23,07:28:36.000,54,11123469,-795,0,1677137315,12972.974697609992,217.62278522999986,54456.57697296001 2023-02-23,07:28:37.000,54,11123480,-795,0,1677137316,12972.927543439997,217.679178270002,54456.40229496 2023-02-23,07:28:38.000,54,11123488,-795,0,1677137317,12973.069005949998,217.7637678300016,54456.73767672 2023-02-23,07:28:39.000,54,11123446,-795,0,1677137318,12973.069005949998,217.8624556499999,54456.78658656001 2023-02-23,07:28:40.000,54,11123528,-795,0,1677137319,12973.210468459998,217.9258978200014,54456.989213040004 2023-02-23,07:28:41.000,54,11123511,-795,0,1677137320,12973.183523219988,218.06688042000314,54457.13594256 2023-02-23,07:28:42.000,54,11123455,-795,0,1677137321,12973.230677389998,218.137371720004,54457.19183952 2023-02-23,07:28:43.000,54,11123479,-795,0,1677137322,12973.250886319998,218.2713051899991,54457.36651752001 2023-02-23,07:28:44.000,54,11123532,-795,0,1677137323,12973.271095249998,218.34179648999998,54457.54119552 2023-02-23,07:28:45.000,54,11123500,-795,0,1677137324,12973.264358939989,218.4052386600015,54457.57613112 2023-02-23,07:28:46.000,54,11123467,-795,0,1677137325,12973.271095249998,218.44753343999764,54457.680937920006 2023-02-23,07:28:47.000,54,11123494,-795,0,1677137326,12973.230677389998,218.51097560999915,54457.7088864 2023-02-23,07:28:48.000,54,11123469,-795,0,1677137327,12973.284567869989,218.6026142999981,54457.729847760005 2023-02-23,07:28:49.000,54,11123465,-795,0,1677137328,12973.338458349994,218.68720385999768,54457.98138408 2023-02-23,07:28:50.000,54,11123490,-795,0,1677137329,12973.419294069994,218.70835125000303,54458.17003632 2023-02-23,07:28:51.000,54,11123476,-795,0,1677137330,12973.365403589989,218.74359689999983,54458.14907496 2023-02-23,07:28:52.000,54,11123467,-795,0,1677137331,12973.439502999994,218.75769515999855,54458.15606208001 2023-02-23,07:28:53.000,54,11123467,-795,0,1677137332,12973.40582144999,218.8140882000007,54458.10715224001 2023-02-23,07:28:54.000,54,11123437,-795,0,1677137333,12973.479920859994,218.82113733000006,54458.330740080004 2023-02-23,07:28:55.000,54,11123502,-795,0,1677137334,12973.51360241,218.84933385000477,54458.34471432001 2023-02-23,07:28:56.000,54,11123454,-795,0,1677137335,12973.65506492,218.9409725400037,54458.5473408 2023-02-23,07:28:57.000,54,11123476,-795,0,1677137336,12973.71569171,218.95507080000243,54458.61022488001 2023-02-23,07:28:58.000,54,11123502,-795,0,1677137337,12973.79652743,218.94802167000307,54458.65913472001 2023-02-23,07:28:59.000,54,11123545,-795,0,1677137338,12973.87736315,218.96916906000115,54458.71503168 2023-02-23,07:29:00.000,54,11123452,-795,0,1677137339,12974.018825660001,218.94802167000307,54458.94560664001 2023-02-23,07:29:01.000,54,11123441,-795,0,1677137340,12974.092925069992,218.912776019999,54458.99451648001 2023-02-23,07:29:02.000,54,11123523,-795,0,1677137341,12974.214178649992,218.91982514999836,54458.98752936 2023-02-23,07:29:03.000,54,11123482,-795,0,1677137342,12974.301750680002,218.96916906000115,54459.1063104 2023-02-23,07:29:04.000,54,11123483,-795,0,1677137343,12974.443213189988,218.95507080000243,54459.27400128 2023-02-23,07:29:05.000,54,11123525,-795,0,1677137344,12974.517312599994,218.912776019999,54459.39278232 2023-02-23,07:29:06.000,54,11123547,-795,0,1677137345,12974.611620939999,218.91982514999836,54459.37880808001 2023-02-23,07:29:07.000,54,11123537,-795,0,1677137346,12974.74634713999,218.90572688999964,54459.55348608 2023-02-23,07:29:08.000,54,11123522,-795,0,1677137347,12974.84739178999,218.912776019999,54459.59540880001 2023-02-23,07:29:09.000,54,11123470,-795,0,1677137348,12974.901282269995,218.94802167000307,54459.7700868 2023-02-23,07:29:10.000,54,11123475,-795,0,1677137349,12975.03600847,218.93392341000435,54459.791048160005 2023-02-23,07:29:11.000,54,11123486,-795,0,1677137350,12975.04948108999,218.9973655799986,54459.86790648 2023-02-23,07:29:12.000,54,11123446,-795,0,1677137351,12975.123580499996,218.98326731999987,54459.7700868 2023-02-23,07:29:13.000,54,11123488,-795,0,1677137352,12975.211152529992,219.00441470999795,54459.909829200005 2023-02-23,07:29:14.000,54,11123484,-795,0,1677137353,12975.298724560002,218.98326731999987,54460.16136552 2023-02-23,07:29:15.000,54,11123493,-795,0,1677137354,12975.372823969992,218.99031644999923,54460.28014656 2023-02-23,07:29:16.000,54,11123502,-795,0,1677137355,12975.359351350002,219.01851297000394,54460.30809504001 2023-02-23,07:29:17.000,54,11123476,-795,0,1677137356,12975.345878729997,218.8634321100035,54460.02162312001 2023-02-23,07:29:18.000,54,11123502,-795,0,1677137357,12975.393032899992,218.89867776000028,54460.16136552 2023-02-23,07:29:19.000,54,11123436,-795,0,1677137358,12975.581649579988,218.8634321100035,54460.32206928 2023-02-23,07:29:20.000,54,11123542,-795,0,1677137359,12975.763529949989,218.8775303700022,54460.52469576001 2023-02-23,07:29:21.000,54,11123463,-795,0,1677137360,12975.797211499994,218.9762181900005,54460.56661848 2023-02-23,07:29:22.000,54,11123431,-795,0,1677137361,12975.95214663,218.96916906000115,54460.699373760006 2023-02-23,07:29:23.000,54,11123517,-795,0,1677137362,12976.15423593,218.9409725400037,54460.867064640006 2023-02-23,07:29:24.000,54,11123508,-795,0,1677137363,12976.221599029996,219.03966036000202,54460.9229616 2023-02-23,07:29:25.000,54,11123445,-795,0,1677137364,12976.322643679996,219.05375862000074,54460.9928328 2023-02-23,07:29:26.000,54,11123507,-795,0,1677137365,12976.356325230001,219.10310253000353,54460.964884320005 2023-02-23,07:29:27.000,54,11123450,-795,0,1677137366,12976.531469289992,219.11015166000288,54461.04174264 2023-02-23,07:29:28.000,54,11123476,-795,0,1677137367,12976.679668110002,219.13129905000096,54461.300266080005 2023-02-23,07:29:29.000,54,11123491,-795,0,1677137368,12976.814394309993,219.18064296000375,54461.29327896001 2023-02-23,07:29:30.000,54,11123509,-795,0,1677137369,12976.949120509998,219.23703599999862,54461.49590544 2023-02-23,07:29:31.000,54,11123498,-795,0,1677137370,12977.11079195,219.21588861000055,54461.53084104001 2023-02-23,07:29:32.000,54,11123553,-795,0,1677137371,12977.178155049995,219.23703599999862,54461.54481528 2023-02-23,07:29:33.000,54,11123455,-795,0,1677137372,12977.339826489995,219.20179035000183,54461.635647840005 2023-02-23,07:29:34.000,54,11123511,-795,0,1677137373,12977.38698065999,219.21588861000055,54461.78237736 2023-02-23,07:29:35.000,54,11123498,-795,0,1677137374,12977.46781637999,219.18064296000375,54461.82430008001 2023-02-23,07:29:36.000,54,11123483,-795,0,1677137375,12977.49476162,219.2088394800012,54461.76840312 2023-02-23,07:29:37.000,54,11123479,-795,0,1677137376,12977.53517948,219.2229377399999,54461.81032584 2023-02-23,07:29:38.000,54,11123505,-795,0,1677137377,12977.683378299997,219.18064296000375,54462.09679776 2023-02-23,07:29:39.000,54,11123495,-795,0,1677137378,12977.730532469992,219.18064296000375,54462.15968184001 2023-02-23,07:29:40.000,54,11123488,-795,0,1677137379,12977.811368189992,219.13834818000032,54462.18064320001 2023-02-23,07:29:41.000,54,11123510,-795,0,1677137380,12977.838313430002,219.1594955699984,54462.152694719996 2023-02-23,07:29:42.000,54,11123488,-795,0,1677137381,12977.811368189992,219.13834818000032,54462.04788792 2023-02-23,07:29:43.000,54,11123450,-795,0,1677137382,12977.845049739997,219.1876920900031,54462.11077200001 2023-02-23,07:29:44.000,54,11123493,-795,0,1677137383,12977.858522360002,219.1735938300044,54462.24352728 2023-02-23,07:29:45.000,54,11123520,-795,0,1677137384,12977.851786049992,219.18064296000375,54462.31339848 2023-02-23,07:29:46.000,54,11123507,-795,0,1677137385,12977.804631879997,219.20179035000183,54462.31339848 2023-02-23,07:29:47.000,54,11123525,-795,0,1677137386,12977.723796159997,219.1735938300044,54462.31339848 2023-02-23,07:29:48.000,54,11123454,-795,0,1677137387,12977.818104500002,219.21588861000055,54462.48108936 2023-02-23,07:29:49.000,54,11123510,-795,0,1677137388,12977.791159259992,219.21588861000055,54462.36230832 2023-02-23,07:29:50.000,54,11123460,-795,0,1677137389,12977.750741399992,219.26523252000334,54462.3902568 2023-02-23,07:29:51.000,54,11123511,-795,0,1677137390,12977.757477710002,219.25818339000398,54462.36230832 2023-02-23,07:29:52.000,54,11123478,-795,0,1677137391,12977.683378299997,219.30047817000013,54462.27147576 2023-02-23,07:29:53.000,54,11123561,-795,0,1677137392,12977.589069959991,219.29342904000077,54462.31339848 2023-02-23,07:29:54.000,54,11123465,-795,0,1677137393,12977.568861029991,219.32867469000485,54462.404231040004 2023-02-23,07:29:55.000,54,11123509,-795,0,1677137394,12977.575597340001,219.32867469000485,54462.45314088 2023-02-23,07:29:56.000,54,11123503,-795,0,1677137395,12977.501497929996,219.3216255599982,54462.460128 2023-02-23,07:29:57.000,54,11123459,-795,0,1677137396,12977.400453279995,219.35687121000228,54462.34833408001 2023-02-23,07:29:58.000,54,11123455,-795,0,1677137397,12977.35329911,219.370969470001,54462.355321200004 2023-02-23,07:29:59.000,54,11123491,-795,0,1677137398,12977.24551814999,219.31457642999885,54462.36230832 2023-02-23,07:30:00.000,54,11123465,-795,0,1677137399,12977.137737189994,219.3357238200042,54462.404231040004 2023-02-23,07:30:01.000,54,11123478,-795,0,1677137400,12977.08384670999,219.3216255599982,54462.2155788 2023-02-23,07:30:02.000,54,11123479,-795,0,1677137401,12977.04342884999,219.31457642999885,54462.31339848 2023-02-23,07:30:03.000,54,11123528,-795,0,1677137402,12977.06363777999,219.26523252000334,54462.36230832 2023-02-23,07:30:04.000,54,11123486,-795,0,1677137403,12977.11079195,219.22998686999927,54462.41820528001 2023-02-23,07:30:05.000,54,11123444,-795,0,1677137404,12977.13100088,219.25818339000398,54462.32737272001 2023-02-23,07:30:06.000,54,11123523,-795,0,1677137405,12977.11079195,219.25818339000398,54462.29243712 2023-02-23,07:30:07.000,54,11123446,-795,0,1677137406,12977.157946119994,219.26523252000334,54462.18064320001 2023-02-23,07:30:08.000,54,11123529,-795,0,1677137407,12977.10405563999,219.30047817000013,54462.03391368001 2023-02-23,07:30:09.000,54,11123493,-795,0,1677137408,12977.178155049995,219.24408512999798,54462.20160456001 2023-02-23,07:30:10.000,54,11123515,-795,0,1677137409,12977.2118366,219.26523252000334,54462.425192400005 2023-02-23,07:30:11.000,54,11123446,-795,0,1677137410,12977.24551814999,219.2722816500027,54462.39724392001 2023-02-23,07:30:12.000,54,11123526,-795,0,1677137411,12977.30614493999,219.2722816500027,54462.33435984 2023-02-23,07:30:13.000,54,11123451,-795,0,1677137412,12977.32635386999,219.28637991000141,54462.41820528001 2023-02-23,07:30:14.000,54,11123472,-795,0,1677137413,12977.299408629995,219.3075272999995,54462.425192400005 2023-02-23,07:30:15.000,54,11123523,-795,0,1677137414,12977.35329911,219.32867469000485,54462.43916664 2023-02-23,07:30:16.000,54,11123514,-795,0,1677137415,12977.32635386999,219.3357238200042,54462.20160456001 2023-02-23,07:30:17.000,54,11123514,-795,0,1677137416,12977.299408629995,219.32867469000485,54462.29243712 2023-02-23,07:30:18.000,54,11123488,-795,0,1677137417,12977.24551814999,219.34277295000356,54462.38326968 2023-02-23,07:30:19.000,54,11123462,-795,0,1677137418,12977.26572707999,219.26523252000334,54462.24352728 2023-02-23,07:30:20.000,54,11123499,-795,0,1677137419,12977.360035419995,219.28637991000141,54462.55794768 2023-02-23,07:30:21.000,54,11123456,-795,0,1677137420,12977.34656279999,219.2722816500027,54462.53698632001 2023-02-23,07:30:22.000,54,11123522,-795,0,1677137421,12977.319617559995,219.24408512999798,54462.39724392001 2023-02-23,07:30:23.000,54,11123468,-795,0,1677137422,12977.319617559995,219.24408512999798,54462.425192400005 2023-02-23,07:30:24.000,54,11123552,-795,0,1677137423,12977.420662209995,219.21588861000055,54462.49506360001 2023-02-23,07:30:25.000,54,11123541,-795,0,1677137424,12977.44760744999,219.23703599999862,54462.53698632001 2023-02-23,07:30:26.000,54,11123534,-795,0,1677137425,12977.43413483,219.24408512999798,54462.50903784 2023-02-23,07:30:27.000,54,11123512,-795,0,1677137426,12977.47455269,219.2229377399999,54462.5299992 2023-02-23,07:30:28.000,54,11123500,-795,0,1677137427,12977.51497055,219.2088394800012,54462.70467720001 2023-02-23,07:30:29.000,54,11123482,-795,0,1677137428,12977.51497055,219.2229377399999,54462.68371584001 2023-02-23,07:30:30.000,54,11123487,-795,0,1677137429,12977.568861029991,219.25818339000398,54462.66275448001 2023-02-23,07:30:31.000,54,11123562,-795,0,1677137430,12977.629487819991,219.22998686999927,54462.62083176 2023-02-23,07:30:32.000,54,11123549,-795,0,1677137431,12977.609278889991,219.25818339000398,54462.58589616001 2023-02-23,07:30:33.000,54,11123493,-795,0,1677137432,12977.656433060001,219.26523252000334,54462.55794768 2023-02-23,07:30:34.000,54,11123513,-795,0,1677137433,12977.770950329992,219.19474122000247,54462.7745484 2023-02-23,07:30:35.000,54,11123524,-795,0,1677137434,12977.831577119992,219.19474122000247,54462.78852264 2023-02-23,07:30:36.000,54,11123469,-795,0,1677137435,12977.885467599997,219.19474122000247,54462.76756128 2023-02-23,07:30:37.000,54,11123477,-795,0,1677137436,12977.838313430002,219.20179035000183,54462.62781888 2023-02-23,07:30:38.000,54,11123494,-795,0,1677137437,12977.892203909993,219.21588861000055,54462.73262568001 2023-02-23,07:30:39.000,54,11123491,-795,0,1677137438,12977.912412839993,219.23703599999862,54462.87236808001 2023-02-23,07:30:40.000,54,11123501,-795,0,1677137439,12977.979775940003,219.21588861000055,54462.82345824 2023-02-23,07:30:41.000,54,11123551,-795,0,1677137440,12977.966303319998,219.24408512999798,54462.89332944 2023-02-23,07:30:42.000,54,11123479,-795,0,1677137441,12978.033666419993,219.22998686999927,54462.90031656001 2023-02-23,07:30:43.000,54,11123491,-795,0,1677137442,12978.053875349993,219.13129905000096,54462.96320064 2023-02-23,07:30:44.000,54,11123514,-795,0,1677137443,12978.154919999994,219.09605340000417,54463.047046080006 2023-02-23,07:30:45.000,54,11123483,-795,0,1677137444,12978.175128929994,219.1242499200016,54463.11691728001 2023-02-23,07:30:46.000,54,11123512,-795,0,1677137445,12978.255964649994,219.13129905000096,54463.06800744001 2023-02-23,07:30:47.000,54,11123458,-795,0,1677137446,12978.316591439994,219.14539730999968,54463.03307184 2023-02-23,07:30:48.000,54,11123497,-795,0,1677137447,12978.41089978,219.13834818000032,54463.08896880001 2023-02-23,07:30:49.000,54,11123513,-795,0,1677137448,12978.52541704999,219.11720079000224,54463.13787864001 2023-02-23,07:30:50.000,54,11123536,-795,0,1677137449,12978.639934319996,219.11015166000288,54463.33351800001 2023-02-23,07:30:51.000,54,11123482,-795,0,1677137450,12978.680352179996,219.0890042700048,54463.37544072001 2023-02-23,07:30:52.000,54,11123556,-795,0,1677137451,12978.740978969996,219.0890042700048,54463.382427840006 2023-02-23,07:30:53.000,54,11123505,-795,0,1677137452,12978.788133139991,219.04670949000138,54463.382427840006 2023-02-23,07:30:54.000,54,11123530,-795,0,1677137453,12978.801605759996,219.0890042700048,54463.30556952001 2023-02-23,07:30:55.000,54,11123502,-795,0,1677137454,12978.842023619996,219.10310253000353,54463.45229904001 2023-02-23,07:30:56.000,54,11123527,-795,0,1677137455,12978.949804579992,219.13834818000032,54463.6130028 2023-02-23,07:30:57.000,54,11123473,-795,0,1677137456,12978.916123030001,219.06785687999945,54463.61998992001 2023-02-23,07:30:58.000,54,11123572,-795,0,1677137457,12978.895914100001,219.11015166000288,54463.578067200004 2023-02-23,07:30:59.000,54,11123508,-795,0,1677137458,12978.862232549996,219.09605340000417,54463.550118720006 2023-02-23,07:31:00.000,54,11123504,-795,0,1677137459,12978.949804579992,219.06785687999945,54463.72479672 2023-02-23,07:31:01.000,54,11123518,-795,0,1677137460,12978.956540890002,219.0749060099988,54463.77370656 2023-02-23,07:31:02.000,54,11123510,-795,0,1677137461,12978.922859339997,219.04670949000138,54463.682874 2023-02-23,07:31:03.000,54,11123448,-795,0,1677137462,12978.983486129997,219.0608077500001,54463.7527452 2023-02-23,07:31:04.000,54,11123487,-795,0,1677137463,12979.023903989997,219.03261123000266,54463.84357776 2023-02-23,07:31:05.000,54,11123499,-795,0,1677137464,12979.037376610002,219.01146384000458,54463.95537168001 2023-02-23,07:31:06.000,54,11123494,-795,0,1677137465,12979.077794470002,218.98326731999987,54464.04620424001 2023-02-23,07:31:07.000,54,11123494,-795,0,1677137466,12979.118212330002,218.91982514999836,54463.95537168001 2023-02-23,07:31:08.000,54,11123498,-795,0,1677137467,12979.111476019993,218.88457950000156,54464.13004968 2023-02-23,07:31:09.000,54,11123422,-795,0,1677137468,12979.165366499998,218.8775303700022,54464.151011040005 2023-02-23,07:31:10.000,54,11123520,-795,0,1677137469,12979.219256979988,218.83523558999877,54464.17895952 2023-02-23,07:31:11.000,54,11123528,-795,0,1677137470,12979.259674839988,218.88457950000156,54464.220882240006 2023-02-23,07:31:12.000,54,11123479,-795,0,1677137471,12979.286620079998,218.84228471999813,54464.18594664 2023-02-23,07:31:13.000,54,11123518,-795,0,1677137472,12979.353983179994,218.80703907000134,54464.248830720004 2023-02-23,07:31:14.000,54,11123474,-795,0,1677137473,12979.48197306999,218.82818645999942,54464.47940568001 2023-02-23,07:31:15.000,54,11123496,-795,0,1677137474,12979.616699269995,218.77179342000454,54464.5213284 2023-02-23,07:31:16.000,54,11123498,-795,0,1677137475,12979.778370709995,218.74359689999983,54464.69600640001 2023-02-23,07:31:17.000,54,11123450,-795,0,1677137476,12979.737952849995,218.7506460299992,54464.54927688001 2023-02-23,07:31:18.000,54,11123452,-795,0,1677137477,12979.91309691,218.73654777000047,54464.69600640001 2023-02-23,07:31:19.000,54,11123501,-795,0,1677137478,12980.000668939996,218.70835125000303,54464.654083680005 2023-02-23,07:31:20.000,54,11123484,-795,0,1677137479,12980.068032039992,218.68015472999832,54464.63312232 2023-02-23,07:31:21.000,54,11123467,-795,0,1677137480,12980.263385029997,218.6660564699996,54464.78683896 2023-02-23,07:31:22.000,54,11123489,-795,0,1677137481,12980.411583849993,218.6167125600041,54464.91260712001 2023-02-23,07:31:23.000,54,11123481,-795,0,1677137482,12980.512628499993,218.6167125600041,54465.14318208 2023-02-23,07:31:24.000,54,11123539,-755,0,1677137483,12980.694508869994,218.6167125600041,54465.227027520006 2023-02-23,07:31:25.000,54,11123492,-795,0,1677137484,12980.728190419999,218.57441778000066,54465.227027520006 2023-02-23,07:31:26.000,54,11123520,-795,0,1677137485,12980.835971379995,218.55327039000258,54465.206066160004 2023-02-23,07:31:27.000,54,11123412,-795,0,1677137486,12980.97069758,218.53917213000386,54465.24798888001 2023-02-23,07:31:28.000,54,11123475,-795,0,1677137487,12981.11216009,218.5039264799998,54465.45760248 2023-02-23,07:31:29.000,54,11123489,-795,0,1677137488,12981.118896399996,218.49687735000043,54465.52747368 2023-02-23,07:31:30.000,54,11123484,-795,0,1677137489,12981.253622600001,218.44753343999764,54465.59734488 2023-02-23,07:31:31.000,54,11123508,-795,0,1677137490,12981.354667250002,218.4827790900017,54465.72311304001 2023-02-23,07:31:32.000,54,11123434,-795,0,1677137491,12981.408557729992,218.42638604999956,54465.8139456 2023-02-23,07:31:33.000,54,11123462,-795,0,1677137492,12981.496129760002,218.43343517999892,54465.8838168 2023-02-23,07:31:34.000,54,11123499,-795,0,1677137493,12981.664537509998,218.41228779000085,54465.953688 2023-02-23,07:31:35.000,54,11123503,-795,0,1677137494,12981.758845849989,218.3840912700034,54465.995610720005 2023-02-23,07:31:36.000,54,11123530,-795,0,1677137495,12981.799263709989,218.3699930100047,54466.03753344001 2023-02-23,07:31:37.000,54,11123502,-795,0,1677137496,12981.90030835999,218.4052386600015,54466.065481920006 2023-02-23,07:31:38.000,54,11123486,-795,0,1677137497,12982.16302444999,218.34179648999998,54466.36592808 2023-02-23,07:31:39.000,54,11123489,-795,0,1677137498,12982.28427802999,218.28540344999783,54466.428812160004 2023-02-23,07:31:40.000,54,11123456,-795,0,1677137499,12982.398795299996,218.34884561999934,54466.53361896 2023-02-23,07:31:41.000,54,11123458,-795,0,1677137500,12982.486367329991,218.31359997000254,54466.498683360005 2023-02-23,07:31:42.000,54,11123432,-795,0,1677137501,12982.560466739997,218.28540344999783,54466.46374776 2023-02-23,07:31:43.000,54,11123494,-795,0,1677137502,12982.701929249997,218.20786302000488,54466.568554560006 2023-02-23,07:31:44.000,54,11123416,-795,0,1677137503,12982.836655450003,218.18671562999953,54466.596503040004 2023-02-23,07:31:45.000,54,11123456,-795,0,1677137504,12982.904018549998,218.1726173700008,54466.77118104 2023-02-23,07:31:46.000,54,11123401,-795,0,1677137505,12983.072426299994,218.09507694000058,54467.02271736001 2023-02-23,07:31:47.000,54,11123575,-795,0,1677137506,12983.254306669995,218.05278216000443,54467.11354992001 2023-02-23,07:31:48.000,54,11123471,-795,0,1677137507,12983.38903287,218.03163476999907,54467.20438248 2023-02-23,07:31:49.000,54,11123469,-795,0,1677137508,12983.564176929991,217.99638912000228,54467.33015064001 2023-02-23,07:31:50.000,54,11123506,-795,0,1677137509,12983.638276339996,217.9470452099995,54467.434957440004 2023-02-23,07:31:51.000,54,11123542,-795,0,1677137510,12983.806684089992,217.88360303999798,54467.504828640005 2023-02-23,07:31:52.000,54,11123482,-795,0,1677137511,12983.914465050002,217.87655390999862,54467.504828640005 2023-02-23,07:31:53.000,54,11123506,-795,0,1677137512,12984.082872799998,217.88360303999798,54467.54675136001 2023-02-23,07:31:54.000,54,11123539,-795,0,1677137513,12984.298434719989,217.85540652000054,54467.82623616 2023-02-23,07:31:55.000,54,11123521,-795,0,1677137514,12984.44663354,217.84130826000182,54467.89610736 2023-02-23,07:31:56.000,54,11123500,-795,0,1677137515,12984.64198652999,217.87655390999862,54468.03584976 2023-02-23,07:31:57.000,54,11123494,-795,0,1677137516,12984.736294869996,217.84835739000118,54467.97296568 2023-02-23,07:31:58.000,54,11123532,-795,0,1677137517,12984.871021070001,217.83425913000247,54468.09174672 2023-02-23,07:31:59.000,54,11123516,-795,0,1677137518,12984.999010959997,217.8272100000031,54468.14065656 2023-02-23,07:32:00.000,54,11123491,-795,0,1677137519,12985.174155020002,217.83425913000247,54468.40616712001 2023-02-23,07:32:01.000,54,11123462,-795,0,1677137520,12985.248254429993,217.84130826000182,54468.37821864 2023-02-23,07:32:02.000,54,11123537,-795,0,1677137521,12985.335826459988,217.85540652000054,54468.48302544001 2023-02-23,07:32:03.000,54,11123468,-795,0,1677137522,12985.53791575999,217.8624556499999,54468.727574640005 2023-02-23,07:32:04.000,54,11123464,-795,0,1677137523,12985.605278859999,217.84835739000118,54468.74853600001 2023-02-23,07:32:05.000,54,11123487,-795,0,1677137524,12985.74000505999,217.7990134799984,54468.76251024 2023-02-23,07:32:06.000,54,11123505,-795,0,1677137525,12985.70632351,217.87655390999862,54468.76949736001 2023-02-23,07:32:07.000,54,11123526,-795,0,1677137526,12985.82757709,217.83425913000247,54468.8533428 2023-02-23,07:32:08.000,54,11123533,-795,0,1677137527,12985.915149119995,217.87655390999862,54469.02103368 2023-02-23,07:32:09.000,54,11123470,-795,0,1677137528,12985.98924853,217.86950477999926,54469.12584048001 2023-02-23,07:32:10.000,54,11123536,-795,0,1677137529,12986.063347939991,217.8624556499999,54469.24462152001 2023-02-23,07:32:11.000,54,11123496,-795,0,1677137530,12986.117238419996,217.83425913000247,54469.29353136001 2023-02-23,07:32:12.000,54,11123524,-795,0,1677137531,12986.137447349996,217.84130826000182,54469.32846696 2023-02-23,07:32:13.000,54,11123494,-795,0,1677137532,12986.117238419996,217.80606260999775,54469.28654424 2023-02-23,07:32:14.000,54,11123510,-795,0,1677137533,12986.218283069997,217.77081696000096,54469.3773768 2023-02-23,07:32:15.000,54,11123535,-795,0,1677137534,12986.238491999997,217.74966957000288,54469.4821836 2023-02-23,07:32:16.000,54,11123462,-795,0,1677137535,12986.272173550002,217.7144239199988,54469.59397752 2023-02-23,07:32:17.000,54,11123519,-795,0,1677137536,12986.251964620002,217.7003256600001,54469.49615784 2023-02-23,07:32:18.000,54,11123481,-795,0,1677137537,12986.319327719997,217.65803088000393,54469.62891312001 2023-02-23,07:32:19.000,54,11123514,-795,0,1677137538,12986.359745579997,217.6650800100033,54469.76865552 2023-02-23,07:32:20.000,54,11123449,-795,0,1677137539,12986.332800340002,217.62278522999986,54469.77564264001 2023-02-23,07:32:21.000,54,11123465,-795,0,1677137540,12986.272173550002,217.6157361000005,54469.64987448 2023-02-23,07:32:22.000,54,11123511,-795,0,1677137541,12986.332800340002,217.59458871000243,54469.7616684 2023-02-23,07:32:23.000,54,11123488,-795,0,1677137542,12986.366481889992,217.54524479999964,54469.76865552 2023-02-23,07:32:24.000,54,11123472,-795,0,1677137543,12986.420372369997,217.50999915000284,54469.94333352001 2023-02-23,07:32:25.000,54,11123479,-795,0,1677137544,12986.393427130002,217.50999915000284,54470.04115320001 2023-02-23,07:32:26.000,54,11123500,-795,0,1677137545,12986.359745579997,217.53114654000092,54469.97826912 2023-02-23,07:32:27.000,54,11123482,-795,0,1677137546,12986.393427130002,217.50999915000284,54470.069101680005 2023-02-23,07:32:28.000,54,11123500,-795,0,1677137547,12986.467526539993,217.53114654000092,54470.2158312 2023-02-23,07:32:29.000,54,11123456,-795,0,1677137548,12986.433844990002,217.43950785000197,54470.15993424001 2023-02-23,07:32:30.000,54,11123518,-795,0,1677137549,12986.433844990002,217.47475349999877,54470.18089560001 2023-02-23,07:32:31.000,54,11123503,-795,0,1677137550,12986.501208089998,217.50295002000348,54470.24377968 2023-02-23,07:32:32.000,54,11123488,-795,0,1677137551,12986.467526539993,217.53114654000092,54470.16692136 2023-02-23,07:32:33.000,54,11123486,-795,0,1677137552,12986.507944399993,217.49590089000412,54470.10403728 2023-02-23,07:32:34.000,54,11123502,-795,0,1677137553,12986.642670599998,217.47475349999877,54470.27172816 2023-02-23,07:32:35.000,54,11123521,-795,0,1677137554,12986.710033699994,217.53114654000092,54470.43941904 2023-02-23,07:32:36.000,54,11123459,-795,0,1677137555,12986.723506319999,217.5663921899977,54470.4603804 2023-02-23,07:32:37.000,54,11123476,-795,0,1677137556,12986.75718786999,217.5663921899977,54470.41845768001 2023-02-23,07:32:38.000,54,11123566,-795,0,1677137557,12986.723506319999,217.59458871000243,54470.34858648001 2023-02-23,07:32:39.000,54,11123516,-795,0,1677137558,12986.77739679999,217.57344132000435,54470.3905092 2023-02-23,07:32:40.000,54,11123495,-795,0,1677137559,12986.77739679999,217.58753958000307,54470.50230312 2023-02-23,07:32:41.000,54,11123519,-795,0,1677137560,12986.81781465999,217.58753958000307,54470.43941904 2023-02-23,07:32:42.000,54,11123453,-795,0,1677137561,12986.88517776,217.58753958000307,54470.48832888 2023-02-23,07:32:43.000,54,11123465,-795,0,1677137562,12986.87844144999,217.6157361000005,54470.63505840001 2023-02-23,07:32:44.000,54,11123509,-795,0,1677137563,12986.92559562,217.62983435999922,54470.69794248 2023-02-23,07:32:45.000,54,11123493,-795,0,1677137564,12986.93906823999,217.6157361000005,54470.66300688001 2023-02-23,07:32:46.000,54,11123497,-795,0,1677137565,12986.94580455,217.63688348999858,54470.64903264 2023-02-23,07:32:47.000,54,11123505,-795,0,1677137566,12986.94580455,217.63688348999858,54470.57916144 2023-02-23,07:32:48.000,54,11123446,-795,0,1677137567,12986.98622241,217.69327653000073,54470.56518720001 2023-02-23,07:32:49.000,54,11123492,-795,0,1677137568,12987.00643134,217.72147304999817,54470.71890384 2023-02-23,07:32:50.000,54,11123492,-795,0,1677137569,12987.04011288999,217.74262044000352,54470.81672352 2023-02-23,07:32:51.000,54,11123587,-795,0,1677137570,12987.02664027,217.78491521999968,54470.788775040004 2023-02-23,07:32:52.000,54,11123499,-795,0,1677137571,12987.01990395999,217.8131117400044,54470.72589096 2023-02-23,07:32:53.000,54,11123457,-795,0,1677137572,12987.04011288999,217.8131117400044,54470.7748008 2023-02-23,07:32:54.000,54,11123463,-795,0,1677137573,12987.01990395999,217.82016087000375,54470.79576216 2023-02-23,07:32:55.000,54,11123505,-795,0,1677137574,12987.033376579995,217.84130826000182,54470.78178792001 2023-02-23,07:32:56.000,54,11123516,-795,0,1677137575,12987.06705813,217.87655390999862,54470.80274928001 2023-02-23,07:32:57.000,54,11123494,-795,0,1677137576,12987.04011288999,217.90475043000333,54470.690955360005 2023-02-23,07:32:58.000,54,11123511,-795,0,1677137577,12987.08726706,217.98229086000356,54470.79576216 2023-02-23,07:32:59.000,54,11123526,-795,0,1677137578,12987.14115753999,217.9611434699982,54470.94249168 2023-02-23,07:33:00.000,54,11123529,-795,0,1677137579,12987.12768492,217.98933999000292,54470.82371064 2023-02-23,07:33:01.000,54,11123452,-795,0,1677137580,12987.18157539999,218.0245856399997,54470.89358184 2023-02-23,07:33:02.000,54,11123467,-795,0,1677137581,12987.18831171,218.05278216000443,54470.690955360005 2023-02-23,07:33:03.000,54,11123463,-795,0,1677137582,12987.215256949996,218.09507694000058,54470.71890384 2023-02-23,07:33:04.000,54,11123511,-795,0,1677137583,12987.329774220001,218.137371720004,54470.844672 2023-02-23,07:33:05.000,54,11123478,-795,0,1677137584,12987.397137319997,218.14442085000337,54470.94947880001 2023-02-23,07:33:06.000,54,11123481,-795,0,1677137585,12987.397137319997,218.1726173700008,54470.92851744001 2023-02-23,07:33:07.000,54,11123452,-795,0,1677137586,12987.451027800002,218.1585191100021,54470.92851744001 2023-02-23,07:33:08.000,54,11123504,-795,0,1677137587,12987.498181969997,218.18671562999953,54470.99140152 2023-02-23,07:33:09.000,54,11123477,-795,0,1677137588,12987.504918279992,218.1585191100021,54471.00537576 2023-02-23,07:33:10.000,54,11123503,-795,0,1677137589,12987.484709349992,218.18671562999953,54470.956465920004 2023-02-23,07:33:11.000,54,11123505,-795,0,1677137590,12987.464500419992,218.22901041000296,54471.01236288 2023-02-23,07:33:12.000,54,11123466,-795,0,1677137591,12987.464500419992,218.17966650000017,54470.87262048 2023-02-23,07:33:13.000,54,11123530,-795,0,1677137592,12987.390401010001,218.19376475999888,54470.85165912001 2023-02-23,07:33:14.000,54,11123456,-795,0,1677137593,12987.444291489992,218.2219612800036,54471.10319544 2023-02-23,07:33:15.000,54,11123461,-795,0,1677137594,12987.430818870002,218.20786302000488,54470.99140152 2023-02-23,07:33:16.000,54,11123514,-795,0,1677137595,12987.390401010001,218.137371720004,54470.89358184 2023-02-23,07:33:17.000,54,11123485,-795,0,1677137596,12987.302828979991,218.23605954000232,54471.03332424 2023-02-23,07:33:18.000,54,11123539,-795,0,1677137597,12987.18157539999,218.20786302000488,54470.83069776001 2023-02-23,07:33:19.000,54,11123528,-795,0,1677137598,12987.154630159996,218.25015780000103,54470.85165912001 2023-02-23,07:33:20.000,54,11123463,-795,0,1677137599,12987.114212299995,218.19376475999888,54470.96345304 2023-02-23,07:33:21.000,54,11123493,-795,0,1677137600,12987.073794439995,218.20081388999824,54470.80274928001 2023-02-23,07:33:22.000,54,11123477,-795,0,1677137601,12986.91885930999,218.2572069300004,54470.58614856001 2023-02-23,07:33:23.000,54,11123570,-795,0,1677137602,12987.02664027,218.26425605999975,54470.99140152 2023-02-23,07:33:24.000,54,11123536,-795,0,1677137603,12987.013167649995,218.25015780000103,54470.92851744001 2023-02-23,07:33:25.000,54,11123496,-795,0,1677137604,12986.972749789995,218.28540344999783,54470.9145432 2023-02-23,07:33:26.000,54,11123453,-795,0,1677137605,12986.87844144999,218.30655084000318,54470.76781368 2023-02-23,07:33:27.000,54,11123448,-795,0,1677137606,12986.851496209994,218.34884561999934,54470.73287808001 2023-02-23,07:33:28.000,54,11123445,-795,0,1677137607,12986.912122999995,218.31359997000254,54470.844672 2023-02-23,07:33:29.000,54,11123512,-795,0,1677137608,12986.932331929995,218.34179648999998,54470.86563336 2023-02-23,07:33:30.000,54,11123479,-795,0,1677137609,12986.95927716999,218.3558947499987,54470.94249168 2023-02-23,07:33:31.000,54,11123517,-795,0,1677137610,12986.972749789995,218.34884561999934,54470.69794248 2023-02-23,07:33:32.000,54,11123539,-795,0,1677137611,12986.98622241,218.28540344999783,54470.81672352 2023-02-23,07:33:33.000,54,11123484,-795,0,1677137612,12987.02664027,218.31359997000254,54470.809736400006 2023-02-23,07:33:34.000,54,11123496,-795,0,1677137613,12987.06032181999,218.29245258000446,54470.67698112 2023-02-23,07:33:35.000,54,11123456,-795,0,1677137614,12986.99969502999,218.29950171000382,54470.788775040004 2023-02-23,07:33:36.000,54,11123494,-795,0,1677137615,12987.04011288999,218.29950171000382,54470.75383944001 2023-02-23,07:33:37.000,54,11123498,-795,0,1677137616,12987.01990395999,218.27835431999847,54470.64903264 2023-02-23,07:33:38.000,54,11123506,-795,0,1677137617,12987.033376579995,218.26425605999975,54470.62807128 2023-02-23,07:33:39.000,54,11123548,-795,0,1677137618,12987.06705813,218.28540344999783,54470.74685232 2023-02-23,07:33:40.000,54,11123476,-795,0,1677137619,12987.08726706,218.26425605999975,54470.82371064 2023-02-23,07:33:41.000,54,11123476,-795,0,1677137620,12987.0468492,218.25015780000103,54470.788775040004 2023-02-23,07:33:42.000,54,11123496,-795,0,1677137621,12987.114212299995,218.25015780000103,54470.76082656001 2023-02-23,07:33:43.000,54,11123509,-795,0,1677137622,12987.0468492,218.29245258000446,54470.51627736001 2023-02-23,07:33:44.000,54,11123535,-795,0,1677137623,12987.10073967999,218.2713051899991,54470.474354640006 2023-02-23,07:33:45.000,54,11123503,-795,0,1677137624,12987.10073967999,218.29245258000446,54470.621084160004 2023-02-23,07:33:46.000,54,11123492,-795,0,1677137625,12987.14789385,218.29950171000382,54470.69794248 2023-02-23,07:33:47.000,54,11123487,-795,0,1677137626,12987.16810278,218.3206491000019,54470.63505840001 2023-02-23,07:33:48.000,54,11123491,-795,0,1677137627,12987.16810278,218.33474736000062,54470.54422584001 2023-02-23,07:33:49.000,54,11123465,-795,0,1677137628,12987.16810278,218.29245258000446,54470.66300688001 2023-02-23,07:33:50.000,54,11123433,-795,0,1677137629,12987.2489385,218.27835431999847,54470.621084160004 2023-02-23,07:33:51.000,54,11123488,-795,0,1677137630,12987.235465879996,218.30655084000318,54470.50230312 2023-02-23,07:33:52.000,54,11123491,-795,0,1677137631,12987.275883739996,218.2713051899991,54470.49531600001 2023-02-23,07:33:53.000,54,11123497,-795,0,1677137632,12987.275883739996,218.28540344999783,54470.55820008 2023-02-23,07:33:54.000,54,11123470,-795,0,1677137633,12987.370192080001,218.2713051899991,54470.76082656001 2023-02-23,07:33:55.000,54,11123504,-795,0,1677137634,12987.403873629992,218.27835431999847,54470.79576216 2023-02-23,07:33:56.000,54,11123493,-795,0,1677137635,12987.437555179997,218.22901041000296,54470.73287808001 2023-02-23,07:33:57.000,54,11123462,-795,0,1677137636,12987.397137319997,218.21491215000424,54470.57916144 2023-02-23,07:33:58.000,54,11123497,-795,0,1677137637,12987.444291489992,218.2713051899991,54470.60710992 2023-02-23,07:33:59.000,54,11123476,-795,0,1677137638,12987.477973039997,218.2572069300004,54470.68396824001 2023-02-23,07:34:00.000,54,11123506,-795,0,1677137639,12987.531863520002,218.2713051899991,54470.67698112 2023-02-23,07:34:01.000,54,11123514,-795,0,1677137640,12987.504918279992,218.27835431999847,54470.68396824001 2023-02-23,07:34:02.000,54,11123506,-795,0,1677137641,12987.552072450002,218.28540344999783,54470.73287808001 2023-02-23,07:34:03.000,54,11123477,-795,0,1677137642,12987.585753999992,218.29950171000382,54470.80274928001 2023-02-23,07:34:04.000,54,11123537,-795,0,1677137643,12987.646380789993,218.33474736000062,54470.87960760001 2023-02-23,07:34:05.000,54,11123432,-795,0,1677137644,12987.666589719993,218.29245258000446,54470.9145432 2023-02-23,07:34:06.000,54,11123500,-795,0,1677137645,12987.666589719993,218.34179648999998,54470.844672 2023-02-23,07:34:07.000,54,11123545,-795,0,1677137646,12987.693534960003,218.30655084000318,54470.92153032001 2023-02-23,07:34:08.000,54,11123500,-795,0,1677137647,12987.666589719993,218.26425605999975,54470.75383944001 2023-02-23,07:34:09.000,54,11123484,-795,0,1677137648,12987.632908170002,218.29245258000446,54470.87262048 2023-02-23,07:34:10.000,54,11123522,-795,0,1677137649,12987.720480199998,218.27835431999847,54471.075246960005 2023-02-23,07:34:11.000,54,11123479,-795,0,1677137650,12987.707007579993,218.28540344999783,54470.99140152 2023-02-23,07:34:12.000,54,11123506,-795,0,1677137651,12987.653117100002,218.28540344999783,54470.89358184 2023-02-23,07:34:13.000,54,11123552,-795,0,1677137652,12987.693534960003,218.25015780000103,54471.00537576 2023-02-23,07:34:14.000,54,11123465,-795,0,1677137653,12987.612699240002,218.25015780000103,54470.99140152 2023-02-23,07:34:15.000,54,11123497,-795,0,1677137654,12987.619435549997,218.22901041000296,54470.96345304 2023-02-23,07:34:16.000,54,11123471,-795,0,1677137655,12987.531863520002,218.21491215000424,54470.90056896001 2023-02-23,07:34:17.000,54,11123495,-795,0,1677137656,12987.491445660002,218.20786302000488,54470.83768488 2023-02-23,07:34:18.000,54,11123521,-795,0,1677137657,12987.498181969997,218.20081388999824,54471.06127272 2023-02-23,07:34:19.000,54,11123473,-795,0,1677137658,12987.477973039997,218.1726173700008,54471.075246960005 2023-02-23,07:34:20.000,54,11123490,-795,0,1677137659,12987.343246839991,218.14442085000337,54471.06127272 2023-02-23,07:34:21.000,54,11123473,-795,0,1677137660,12987.296092669996,218.10212606999994,54470.93550456 2023-02-23,07:34:22.000,54,11123473,-795,0,1677137661,12987.134421229995,218.11622432999866,54470.85165912001 2023-02-23,07:34:23.000,54,11123463,-795,0,1677137662,12986.992958719995,218.08802781000122,54470.621084160004 2023-02-23,07:34:24.000,54,11123518,-795,0,1677137663,12986.972749789995,218.03163476999907,54470.809736400006 2023-02-23,07:34:25.000,54,11123467,-795,0,1677137664,12986.952540859995,217.98933999000292,54470.89358184 2023-02-23,07:34:26.000,54,11123474,-795,0,1677137665,12986.88517776,217.96819260000484,54470.9145432 2023-02-23,07:34:27.000,54,11123494,-795,0,1677137666,12986.79760572999,217.9611434699982,54470.85165912001 2023-02-23,07:34:28.000,54,11123449,-795,0,1677137667,12986.683088459999,217.9258978200014,54470.71890384 2023-02-23,07:34:29.000,54,11123428,-795,0,1677137668,12986.615725359989,217.9117995600027,54470.739865200005 2023-02-23,07:34:30.000,54,11123473,-795,0,1677137669,12986.541625949998,217.88360303999798,54470.65601976 2023-02-23,07:34:31.000,54,11123463,-795,0,1677137670,12986.454053920002,217.79196434999903,54470.621084160004 2023-02-23,07:34:32.000,54,11123500,-795,0,1677137671,12986.278909859997,217.80606260999775,54470.46736752001 2023-02-23,07:34:33.000,54,11123501,-795,0,1677137672,12986.218283069997,217.77081696000096,54470.43243192 2023-02-23,07:34:34.000,54,11123477,-795,0,1677137673,12986.198074139997,217.7144239199988,54470.50929024 2023-02-23,07:34:35.000,54,11123470,-795,0,1677137674,12986.157656279996,217.62983435999922,54470.61409704001 2023-02-23,07:34:36.000,54,11123520,-795,0,1677137675,12986.097029489996,217.6157361000005,54470.63505840001 2023-02-23,07:34:37.000,54,11123481,-795,0,1677137676,12985.9690396,217.57344132000435,54470.36954784 2023-02-23,07:34:38.000,54,11123500,-795,0,1677137677,12985.88146756999,217.54524479999964,54470.36954784 2023-02-23,07:34:39.000,54,11123473,-795,0,1677137678,12985.82084077999,217.43950785000197,54470.34858648001 2023-02-23,07:34:40.000,54,11123532,-795,0,1677137679,12985.713059819995,217.4042621999979,54470.27871528001 2023-02-23,07:34:41.000,54,11123487,-795,0,1677137680,12985.692850889995,217.3690165500011,54470.20884408001 2023-02-23,07:34:42.000,54,11123542,-795,0,1677137681,12985.57833361999,217.3337709000043,54470.069101680005 2023-02-23,07:34:43.000,54,11123470,-795,0,1677137682,12985.497497899989,217.31967263999832,54470.05512744 2023-02-23,07:34:44.000,54,11123534,-795,0,1677137683,12985.477288969989,217.22098482,54470.05512744 2023-02-23,07:34:45.000,54,11123526,-795,0,1677137684,12985.396453249989,217.18573917000322,54469.9363464 2023-02-23,07:34:46.000,54,11123504,-795,0,1677137685,12985.322353839998,217.1716409100045,54469.83852672 2023-02-23,07:34:47.000,54,11123489,-795,0,1677137686,12985.187627639993,217.12934613000107,54469.71974568 2023-02-23,07:34:48.000,54,11123470,-795,0,1677137687,12985.113528230002,217.10114961000363,54469.614938880004 2023-02-23,07:34:49.000,54,11123498,-795,0,1677137688,12985.052901440002,217.06590395999956,54469.66384872 2023-02-23,07:34:50.000,54,11123460,-795,0,1677137689,12984.999010959997,217.0588548300002,54469.6917972 2023-02-23,07:34:51.000,54,11123507,-795,0,1677137690,12984.884493689991,217.0236091800034,54469.614938880004 2023-02-23,07:34:52.000,54,11123518,-795,0,1677137691,12984.81039428,216.98836352999933,54469.50314496 2023-02-23,07:34:53.000,54,11123481,-795,0,1677137692,12984.64872284,216.8967248400004,54469.39135104001 2023-02-23,07:34:54.000,54,11123518,-795,0,1677137693,12984.554414499995,216.88967571000103,54469.300518480006 2023-02-23,07:34:55.000,54,11123505,-795,0,1677137694,12984.453369849994,216.83328266999888,54469.29353136001 2023-02-23,07:34:56.000,54,11123490,-795,0,1677137695,12984.35906150999,216.776889630004,54469.230647280005 2023-02-23,07:34:57.000,54,11123514,-795,0,1677137696,12984.231071619994,216.7486931099993,54469.04199504 2023-02-23,07:34:58.000,54,11123526,-795,0,1677137697,12984.156972209988,216.72754572000122,54468.9930852 2023-02-23,07:34:59.000,54,11123524,-795,0,1677137698,12984.028982319993,216.72049659000186,54468.895265520005 2023-02-23,07:35:00.000,54,11123521,-795,0,1677137699,12983.968355529993,216.57951399000012,54469.09090488 2023-02-23,07:35:01.000,54,11123455,-795,0,1677137700,12983.847101949992,216.59361224999884,54468.95116248 2023-02-23,07:35:02.000,54,11123532,-795,0,1677137701,12983.692166820001,216.54426834000333,54468.74154888001 2023-02-23,07:35:03.000,54,11123511,-795,0,1677137702,12983.584385859991,216.4667279100031,54468.70661328 2023-02-23,07:35:04.000,54,11123500,-795,0,1677137703,12983.53049538,216.47377704000246,54468.69962616001 2023-02-23,07:35:05.000,54,11123540,-795,0,1677137704,12983.44965966,216.4667279100031,54468.74154888001 2023-02-23,07:35:06.000,54,11123530,-795,0,1677137705,12983.34187869999,216.43148225999903,54468.559883760005 2023-02-23,07:35:07.000,54,11123562,-795,0,1677137706,12983.30146083999,216.43148225999903,54468.48302544001 2023-02-23,07:35:08.000,54,11123485,-795,0,1677137707,12983.294724529995,216.33984357000008,54468.54590952 2023-02-23,07:35:09.000,54,11123485,-795,0,1677137708,12983.166734639999,216.33984357000008,54468.37123152 2023-02-23,07:35:10.000,54,11123545,-795,0,1677137709,12983.112844159994,216.3680400900048,54468.273411840004 2023-02-23,07:35:11.000,54,11123527,-795,0,1677137710,12983.058953679989,216.37508922000416,54468.28039896 2023-02-23,07:35:12.000,54,11123509,-795,0,1677137711,12983.005063199998,216.41033487000095,54468.09174672 2023-02-23,07:35:13.000,54,11123540,-795,0,1677137712,12982.944436409998,216.37508922000416,54468.06379824 2023-02-23,07:35:14.000,54,11123505,-795,0,1677137713,12982.937700099988,216.38213835000352,54468.11270808 2023-02-23,07:35:15.000,54,11123520,-795,0,1677137714,12982.843391759998,216.38213835000352,54468.02886264001 2023-02-23,07:35:16.000,54,11123470,-795,0,1677137715,12982.829919139993,216.38918748000287,54468.105720960004 2023-02-23,07:35:17.000,54,11123465,-795,0,1677137716,12982.762556039997,216.38918748000287,54467.96597856 2023-02-23,07:35:18.000,54,11123516,-795,0,1677137717,12982.600884599997,216.38918748000287,54467.76335208001 2023-02-23,07:35:19.000,54,11123498,-795,0,1677137718,12982.499839949996,216.4032857400016,54467.74239072001 2023-02-23,07:35:20.000,54,11123516,-795,0,1677137719,12982.526785189992,216.4032857400016,54467.78431344001 2023-02-23,07:35:21.000,54,11123516,-795,0,1677137720,12982.425740539991,216.4173840000003,54467.78431344001 2023-02-23,07:35:22.000,54,11123502,-795,0,1677137721,12982.317959579996,216.4032857400016,54467.71444224001 2023-02-23,07:35:23.000,54,11123508,-795,0,1677137722,12982.18323337999,216.37508922000416,54467.65854528 2023-02-23,07:35:24.000,54,11123480,-795,0,1677137723,12982.00135300999,216.38213835000352,54467.33015064001 2023-02-23,07:35:25.000,54,11123493,-795,0,1677137724,12982.02156193999,216.38918748000287,54467.49784152001 2023-02-23,07:35:26.000,54,11123495,-795,0,1677137725,12981.954198839994,216.37508922000416,54467.44194456 2023-02-23,07:35:27.000,54,11123503,-795,0,1677137726,12981.826208949999,216.4032857400016,54467.407008960006 2023-02-23,07:35:28.000,54,11123486,-795,0,1677137727,12981.691482749993,216.42443312999967,54467.18342112 2023-02-23,07:35:29.000,54,11123467,-795,0,1677137728,12981.624119649998,216.43148225999903,54467.099575680004 2023-02-23,07:35:30.000,54,11123523,-795,0,1677137729,12981.657801199988,216.45262965000438,54467.2463052 2023-02-23,07:35:31.000,54,11123505,-795,0,1677137730,12981.563492859997,216.49492443000054,54467.15547264 2023-02-23,07:35:32.000,54,11123530,-795,0,1677137731,12981.428766659992,216.47377704000246,54467.169446880005 2023-02-23,07:35:33.000,54,11123503,-795,0,1677137732,12981.361403559997,216.5019735599999,54466.86900072 2023-02-23,07:35:34.000,54,11123499,-795,0,1677137733,12981.314249390001,216.5513174700027,54466.86900072 2023-02-23,07:35:35.000,54,11123443,-795,0,1677137734,12981.240149979996,216.5654157300014,54466.77816816001 2023-02-23,07:35:36.000,54,11123519,-795,0,1677137735,12981.253622600001,216.5301700800046,54466.80611664001 2023-02-23,07:35:37.000,54,11123498,-795,0,1677137736,12981.19299581,216.53721921000397,54466.77816816001 2023-02-23,07:35:38.000,54,11123513,-795,0,1677137737,12981.139105329996,216.57951399000012,54466.70829696001 2023-02-23,07:35:39.000,54,11123464,-795,0,1677137738,12981.09195116,216.55836660000205,54466.63143864 2023-02-23,07:35:40.000,54,11123526,-795,0,1677137739,12981.078478539996,216.5513174700027,54466.5825288 2023-02-23,07:35:41.000,54,11123480,-795,0,1677137740,12980.98417019999,216.5513174700027,54466.64541288 2023-02-23,07:35:42.000,54,11123535,-795,0,1677137741,12980.896598169995,216.55836660000205,54466.48470912 2023-02-23,07:35:43.000,54,11123498,-795,0,1677137742,12980.84270768999,216.5654157300014,54466.39387656001 2023-02-23,07:35:44.000,54,11123508,-795,0,1677137743,12980.835971379995,216.50902268999926,54466.449773520006 2023-02-23,07:35:45.000,54,11123545,-795,0,1677137744,12980.734926729994,216.5301700800046,54466.400863680006 2023-02-23,07:35:46.000,54,11123513,-795,0,1677137745,12980.660827319989,216.52312094999797,54466.35195384001 2023-02-23,07:35:47.000,54,11123488,-795,0,1677137746,12980.627145769999,216.48787530000118,54466.24015992 2023-02-23,07:35:48.000,54,11123458,-795,0,1677137747,12980.627145769999,216.5301700800046,54466.29605688 2023-02-23,07:35:49.000,54,11123488,-795,0,1677137748,12980.532837429993,216.52312094999797,54466.17727584 2023-02-23,07:35:50.000,54,11123487,-795,0,1677137749,12980.472210639993,216.55836660000205,54466.10740464001 2023-02-23,07:35:51.000,54,11123513,-795,0,1677137750,12980.398111230003,216.57246486000076,54466.13535312001 2023-02-23,07:35:52.000,54,11123461,-795,0,1677137751,12980.317275510002,216.6006613799982,54465.96766224001 2023-02-23,07:35:53.000,54,11123506,-795,0,1677137752,12980.249912409992,216.5301700800046,54465.86285544 2023-02-23,07:35:54.000,54,11123533,-795,0,1677137753,12980.344220749997,216.54426834000333,54466.01657208001 2023-02-23,07:35:55.000,54,11123540,-795,0,1677137754,12980.297066580002,216.55836660000205,54466.065481920006 2023-02-23,07:35:56.000,54,11123492,-795,0,1677137755,12980.249912409992,216.53721921000397,54465.98163648 2023-02-23,07:35:57.000,54,11123460,-795,0,1677137756,12980.169076689992,216.54426834000333,54465.71612592 2023-02-23,07:35:58.000,54,11123537,-795,0,1677137757,12980.094977280001,216.58656311999948,54465.611319120006 2023-02-23,07:35:59.000,54,11123449,-795,0,1677137758,12980.047823109991,216.59361224999884,54465.61830624 2023-02-23,07:36:00.000,54,11123492,-795,0,1677137759,12980.054559420001,216.6147596400042,54465.68119032001 2023-02-23,07:36:01.000,54,11123527,-795,0,1677137760,12980.027614179991,216.65705442000035,54465.66721608 2023-02-23,07:36:02.000,54,11123517,-795,0,1677137761,12979.987196319991,216.72049659000186,54465.541447920004 2023-02-23,07:36:03.000,54,11123564,-795,0,1677137762,12979.960251079996,216.70639833000314,54465.52747368 2023-02-23,07:36:04.000,54,11123532,-795,0,1677137763,12979.926569529991,216.73459485000058,54465.57638352 2023-02-23,07:36:05.000,54,11123472,-795,0,1677137764,12979.91309691,216.8121352800008,54465.52048656 2023-02-23,07:36:06.000,54,11123502,-795,0,1677137765,12979.86594273999,216.84738093000487,54465.47157672 2023-02-23,07:36:07.000,54,11123438,-795,0,1677137766,12979.798579639995,216.86852832000295,54465.24100176 2023-02-23,07:36:08.000,54,11123465,-795,0,1677137767,12979.778370709995,216.90377396999975,54465.22004040001 2023-02-23,07:36:09.000,54,11123537,-795,0,1677137768,12979.818788569995,216.95311788000254,54465.3597828 2023-02-23,07:36:10.000,54,11123490,-795,0,1677137769,12979.838997499995,217.01656005000405,54465.3597828 2023-02-23,07:36:11.000,54,11123503,-795,0,1677137770,12979.859206429996,217.07295308999892,54465.29689872001 2023-02-23,07:36:12.000,54,11123541,-795,0,1677137771,12979.89288798,217.1434443899998,54465.24100176 2023-02-23,07:36:13.000,54,11123523,-795,0,1677137772,12979.93330584,217.1575426499985,54465.24100176 2023-02-23,07:36:14.000,54,11123530,-795,0,1677137773,12979.960251079996,217.22803394999937,54465.14318208 2023-02-23,07:36:15.000,54,11123502,-795,0,1677137774,12979.993932630001,217.27737786000216,54465.17811768001 2023-02-23,07:36:16.000,54,11123514,-795,0,1677137775,12979.993932630001,217.32672176999768,54465.19209192 2023-02-23,07:36:17.000,54,11123531,-795,0,1677137776,12980.014141560001,217.37606568000047,54465.108246480006 2023-02-23,07:36:18.000,54,11123470,-795,0,1677137777,12980.034350490001,217.37606568000047,54465.15016920001 2023-02-23,07:36:19.000,54,11123535,-795,0,1677137778,12980.115186210001,217.4042621999979,54465.26196312 2023-02-23,07:36:20.000,54,11123547,-795,0,1677137779,12980.128658829992,217.4536061100007,54465.23401464 2023-02-23,07:36:21.000,54,11123488,-795,0,1677137780,12980.142131449997,217.4536061100007,54465.17113056 2023-02-23,07:36:22.000,54,11123495,-795,0,1677137781,12980.121922519997,217.53819567000028,54465.059336640006 2023-02-23,07:36:23.000,54,11123436,-795,0,1677137782,12980.175813000002,217.5170482800022,54465.0453624 2023-02-23,07:36:24.000,54,11123520,-795,0,1677137783,12980.270121339992,217.60868697000114,54465.08029800001 2023-02-23,07:36:25.000,54,11123481,-795,0,1677137784,12980.229703479992,217.5804904500037,54464.78683896 2023-02-23,07:36:26.000,54,11123505,-795,0,1677137785,12980.283593959997,217.62278522999986,54465.09427224 2023-02-23,07:36:27.000,54,11123522,-795,0,1677137786,12980.310539199992,217.63688348999858,54465.087285120004 2023-02-23,07:36:28.000,54,11123494,-795,0,1677137787,12980.297066580002,217.68622740000137,54465.17811768001 2023-02-23,07:36:29.000,54,11123441,-795,0,1677137788,12980.249912409992,217.7285221800048,54465.10125936001 2023-02-23,07:36:30.000,54,11123472,-795,0,1677137789,12980.263385029997,217.74966957000288,54465.07331088 2023-02-23,07:36:31.000,54,11123502,-795,0,1677137790,12980.182549309997,217.82016087000375,54464.96850408 2023-02-23,07:36:32.000,54,11123505,-795,0,1677137791,12980.216230860002,217.82016087000375,54465.05234952001 2023-02-23,07:36:33.000,54,11123435,-795,0,1677137792,12980.121922519997,217.87655390999862,54464.91260712001 2023-02-23,07:36:34.000,54,11123498,-795,0,1677137793,12980.155604070002,217.85540652000054,54464.99645256 2023-02-23,07:36:35.000,54,11123510,-795,0,1677137794,12980.148867759992,217.90475043000333,54464.98247832001 2023-02-23,07:36:36.000,54,11123518,-795,0,1677137795,12980.135395140001,217.8624556499999,54464.989465440005 2023-02-23,07:36:37.000,54,11123452,-795,0,1677137796,12980.094977280001,217.9258978200014,54464.96151696001 2023-02-23,07:36:38.000,54,11123456,-795,0,1677137797,12980.041086799996,217.90475043000333,54464.9754912 2023-02-23,07:36:39.000,54,11123467,-795,0,1677137798,12979.90636059999,217.93294695000077,54464.772864720006 2023-02-23,07:36:40.000,54,11123481,-795,0,1677137799,12980.020877869996,217.9470452099995,54465.038375280004 2023-02-23,07:36:41.000,54,11123557,-795,0,1677137800,12980.027614179991,217.9752417300042,54464.9754912 2023-02-23,07:36:42.000,54,11123527,-795,0,1677137801,12979.993932630001,217.99638912000228,54464.919594240004 2023-02-23,07:36:43.000,54,11123472,-795,0,1677137802,12980.034350490001,217.99638912000228,54464.96850408 2023-02-23,07:36:44.000,54,11123510,-795,0,1677137803,12980.034350490001,218.03163476999907,54465.06632376 2023-02-23,07:36:45.000,54,11123418,-795,0,1677137804,12979.987196319991,218.05278216000443,54464.821774560005 2023-02-23,07:36:46.000,54,11123508,-795,0,1677137805,12980.041086799996,218.137371720004,54464.82876168 2023-02-23,07:36:47.000,54,11123515,-795,0,1677137806,12980.068032039992,218.17966650000017,54464.96850408 2023-02-23,07:36:48.000,54,11123443,-795,0,1677137807,12980.121922519997,218.20081388999824,54465.059336640006 2023-02-23,07:36:49.000,54,11123498,-795,0,1677137808,12980.135395140001,218.2572069300004,54464.989465440005 2023-02-23,07:36:50.000,54,11123464,-795,0,1677137809,12980.216230860002,218.3206491000019,54465.07331088 2023-02-23,07:36:51.000,54,11123492,-795,0,1677137810,12980.169076689992,218.39114040000277,54465.00343968 2023-02-23,07:36:52.000,54,11123489,-795,0,1677137811,12980.222967169997,218.44048430999828,54465.01741392 2023-02-23,07:36:53.000,54,11123427,-795,0,1677137812,12980.243176099997,218.53917213000386,54464.92658136 2023-02-23,07:36:54.000,54,11123428,-795,0,1677137813,12980.283593959997,218.56031952000194,54465.00343968 2023-02-23,07:36:55.000,54,11123445,-795,0,1677137814,12980.357693370002,218.6026142999981,54465.00343968 2023-02-23,07:36:56.000,54,11123518,-795,0,1677137815,12980.344220749997,218.6308108200028,54464.95452984 2023-02-23,07:36:57.000,54,11123488,-795,0,1677137816,12980.384638609998,218.62376169000345,54464.84273592001 2023-02-23,07:36:58.000,54,11123484,-795,0,1677137817,12980.532837429993,218.6660564699996,54465.0453624 2023-02-23,07:36:59.000,54,11123489,-795,0,1677137818,12980.633882079994,218.68015472999832,54465.16414344 2023-02-23,07:37:00.000,54,11123484,-795,0,1677137819,12980.707981489999,218.73654777000047,54465.227027520006 2023-02-23,07:37:01.000,54,11123452,-795,0,1677137820,12980.600200529989,218.77179342000454,54464.82876168 2023-02-23,07:37:02.000,54,11123475,-795,0,1677137821,12980.82923507,218.83523558999877,54465.12222072 2023-02-23,07:37:03.000,54,11123499,-795,0,1677137822,12980.91007079,218.8634321100035,54465.2899116 2023-02-23,07:37:04.000,54,11123510,-795,0,1677137823,12981.017851749995,218.89867776000028,54465.26895024001 2023-02-23,07:37:05.000,54,11123501,-795,0,1677137824,12981.03132437,218.9762181900005,54465.31786008001 2023-02-23,07:37:06.000,54,11123509,-795,0,1677137825,12981.19299581,219.00441470999795,54465.324847200005 2023-02-23,07:37:07.000,54,11123467,-795,0,1677137826,12981.267095219991,219.01851297000394,54465.422666880004 2023-02-23,07:37:08.000,54,11123479,-795,0,1677137827,12981.354667250002,219.11015166000288,54465.52048656 2023-02-23,07:37:09.000,54,11123519,-795,0,1677137828,12981.415294040002,219.11720079000224,54465.54843504 2023-02-23,07:37:10.000,54,11123498,-795,0,1677137829,12981.469184519992,219.13834818000032,54465.55542216001 2023-02-23,07:37:11.000,54,11123440,-795,0,1677137830,12981.556756550002,219.1735938300044,54465.52747368 2023-02-23,07:37:12.000,54,11123479,-795,0,1677137831,12981.570229169993,219.1876920900031,54465.52747368 2023-02-23,07:37:13.000,54,11123456,-795,0,1677137832,12981.651064889993,219.2722816500027,54465.54843504 2023-02-23,07:37:14.000,54,11123508,-795,0,1677137833,12981.711691679993,219.27933078000206,54465.59734488 2023-02-23,07:37:15.000,54,11123432,-795,0,1677137834,12981.772318469993,219.2722816500027,54465.69516456 2023-02-23,07:37:16.000,54,11123481,-795,0,1677137835,12981.859890499989,219.31457642999885,54465.85586832 2023-02-23,07:37:17.000,54,11123509,-795,0,1677137836,12981.92051728999,219.3357238200042,54465.76503576 2023-02-23,07:37:18.000,54,11123486,-795,0,1677137837,12981.94072621999,219.36392034000164,54465.8838168 2023-02-23,07:37:19.000,54,11123450,-795,0,1677137838,12982.00135300999,219.4062151199978,54465.80695848 2023-02-23,07:37:20.000,54,11123511,-795,0,1677137839,12982.055243489995,219.4203133800038,54465.995610720005 2023-02-23,07:37:21.000,54,11123514,-755,0,1677137840,12982.075452419995,219.4062151199978,54465.93272664 2023-02-23,07:37:22.000,54,11123508,-795,0,1677137841,12982.16302444999,219.44850990000123,54465.995610720005 2023-02-23,07:37:23.000,54,11123532,-795,0,1677137842,12982.18323337999,219.44146077000187,54466.00958496 2023-02-23,07:37:24.000,54,11123456,-795,0,1677137843,12982.27080541,219.44146077000187,54466.128366 2023-02-23,07:37:25.000,54,11123480,-795,0,1677137844,12982.21017862,219.46260815999995,54466.05849480001 2023-02-23,07:37:26.000,54,11123501,-795,0,1677137845,12982.08892504,219.46260815999995,54465.96766224001 2023-02-23,07:37:27.000,54,11123488,-795,0,1677137846,12982.18323337999,219.44850990000123,54465.98862360001 2023-02-23,07:37:28.000,54,11123455,-795,0,1677137847,12982.176497069995,219.46260815999995,54466.03054632 2023-02-23,07:37:29.000,54,11123505,-795,0,1677137848,12982.22365123999,219.50490294000338,54466.10740464001 2023-02-23,07:37:30.000,54,11123480,-795,0,1677137849,12982.257332789995,219.49785381000402,54466.282082640006 2023-02-23,07:37:31.000,54,11123477,-795,0,1677137850,12982.20344230999,219.5190012000021,54466.17727584 2023-02-23,07:37:32.000,54,11123514,-795,0,1677137851,12982.22365123999,219.54014859000017,54466.1982372 2023-02-23,07:37:33.000,54,11123537,-795,0,1677137852,12982.23038755,219.54014859000017,54466.330992480005 2023-02-23,07:37:34.000,54,11123446,-795,0,1677137853,12982.26406909999,219.52605033000145,54466.261121280004 2023-02-23,07:37:35.000,54,11123533,-795,0,1677137854,12982.23038755,219.59654163000232,54466.35195384001 2023-02-23,07:37:36.000,54,11123513,-795,0,1677137855,12982.23038755,219.5542468499989,54466.18426296001 2023-02-23,07:37:37.000,54,11123488,-795,0,1677137856,12982.237123859995,219.62473814999976,54466.20522432001 2023-02-23,07:37:38.000,54,11123522,-795,0,1677137857,12982.32469588999,219.56129597999825,54466.45676064 2023-02-23,07:37:39.000,54,11123564,-795,0,1677137858,12982.297750649996,219.62473814999976,54466.45676064 2023-02-23,07:37:40.000,54,11123509,-795,0,1677137859,12982.317959579996,219.61063989000104,54466.48470912 2023-02-23,07:37:41.000,54,11123445,-795,0,1677137860,12982.237123859995,219.60359076000168,54466.50567048 2023-02-23,07:37:42.000,54,11123514,-795,0,1677137861,12982.21017862,219.62473814999976,54466.29605688 2023-02-23,07:37:43.000,54,11123468,-795,0,1677137862,12982.18996969,219.63883640999848,54466.31701824 2023-02-23,07:37:44.000,54,11123502,-795,0,1677137863,12982.20344230999,219.63883640999848,54466.400863680006 2023-02-23,07:37:45.000,54,11123511,-795,0,1677137864,12982.12260658999,219.68818032000127,54466.42182504001 2023-02-23,07:37:46.000,54,11123511,-795,0,1677137865,12982.095661349995,219.63883640999848,54466.400863680006 2023-02-23,07:37:47.000,54,11123509,-795,0,1677137866,12982.04177086999,219.63178727999912,54466.42182504001 2023-02-23,07:37:48.000,54,11123480,-795,0,1677137867,12982.035034559995,219.6176890200004,54466.5126576 2023-02-23,07:37:49.000,54,11123455,-795,0,1677137868,12981.913780979994,219.64588553999783,54466.42182504001 2023-02-23,07:37:50.000,54,11123480,-795,0,1677137869,12981.846417879999,219.56834511000488,54466.4078508 2023-02-23,07:37:51.000,54,11123460,-795,0,1677137870,12981.752109539993,219.59654163000232,54466.43579928 2023-02-23,07:37:52.000,54,11123512,-795,0,1677137871,12981.698219059988,219.61063989000104,54466.28906976 2023-02-23,07:37:53.000,54,11123479,-795,0,1677137872,12981.550020239993,219.60359076000168,54466.233172800006 2023-02-23,07:37:54.000,54,11123496,-795,0,1677137873,12981.651064889993,219.5824433700036,54466.43579928 2023-02-23,07:37:55.000,54,11123469,-795,0,1677137874,12981.563492859997,219.59654163000232,54466.428812160004 2023-02-23,07:37:56.000,54,11123491,-795,0,1677137875,12981.489393449992,219.5824433700036,54466.31701824 2023-02-23,07:37:57.000,54,11123463,-795,0,1677137876,12981.381612489997,219.54719771999953,54466.14932736 2023-02-23,07:37:58.000,54,11123491,-795,0,1677137877,12981.334458320001,219.50490294000338,54466.114391760006 2023-02-23,07:37:59.000,54,11123487,-795,0,1677137878,12981.253622600001,219.50490294000338,54466.01657208001 2023-02-23,07:38:00.000,54,11123462,-795,0,1677137879,12981.307513079992,219.48375554999802,54466.05150768 2023-02-23,07:38:01.000,54,11123519,-795,0,1677137880,12981.267095219991,219.49785381000402,54466.128366 2023-02-23,07:38:02.000,54,11123500,-795,0,1677137881,12981.17278688,219.4696572899993,54465.897791040006 2023-02-23,07:38:03.000,54,11123513,-795,0,1677137882,12981.186259499991,219.48375554999802,54465.96067512 2023-02-23,07:38:04.000,54,11123524,-795,0,1677137883,12981.166050569991,219.48375554999802,54466.03054632 2023-02-23,07:38:05.000,54,11123412,-795,0,1677137884,12981.058269609995,219.50490294000338,54465.98862360001 2023-02-23,07:38:06.000,54,11123524,-795,0,1677137885,12980.99090651,219.4696572899993,54465.93272664 2023-02-23,07:38:07.000,54,11123542,-795,0,1677137886,12980.896598169995,219.4696572899993,54465.84189408 2023-02-23,07:38:08.000,54,11123488,-795,0,1677137887,12980.849444,219.42736251000315,54465.85586832 2023-02-23,07:38:09.000,54,11123483,-795,0,1677137888,12980.728190419999,219.4555590300006,54465.91875240001 2023-02-23,07:38:10.000,54,11123532,-795,0,1677137889,12980.748399349999,219.4555590300006,54465.925739520004 2023-02-23,07:38:11.000,54,11123505,-795,0,1677137890,12980.660827319989,219.4203133800038,54465.82093272001 2023-02-23,07:38:12.000,54,11123540,-795,0,1677137891,12980.546310049998,219.44146077000187,54465.79298424 2023-02-23,07:38:13.000,54,11123438,-795,0,1677137892,12980.532837429993,219.4696572899993,54465.779010000006 2023-02-23,07:38:14.000,54,11123460,-795,0,1677137893,12980.499155879988,219.42736251000315,54465.709138800004 2023-02-23,07:38:15.000,54,11123517,-795,0,1677137894,12980.499155879988,219.41326425000443,54465.65324184001 2023-02-23,07:38:16.000,54,11123476,-795,0,1677137895,12980.458738019988,219.39211685999908,54465.492538080005 2023-02-23,07:38:17.000,54,11123535,-795,0,1677137896,12980.472210639993,219.44850990000123,54465.55542216001 2023-02-23,07:38:18.000,54,11123506,-795,0,1677137897,12980.539573739989,219.4203133800038,54465.71612592 2023-02-23,07:38:19.000,54,11123513,-795,0,1677137898,12980.586727909998,219.36392034000164,54465.611319120006 2023-02-23,07:38:20.000,54,11123467,-795,0,1677137899,12980.593464219994,219.42736251000315,54465.5693964 2023-02-23,07:38:21.000,54,11123424,-795,0,1677137900,12980.647354699999,219.41326425000443,54465.50651232 2023-02-23,07:38:22.000,54,11123487,-795,0,1677137901,12980.70124517999,219.39211685999908,54465.51349944001 2023-02-23,07:38:23.000,54,11123497,-795,0,1677137902,12980.714717799994,219.38506772999972,54465.52747368 2023-02-23,07:38:24.000,54,11123507,-795,0,1677137903,12980.78881721,219.39916598999844,54465.562409280006 2023-02-23,07:38:25.000,54,11123488,-795,0,1677137904,12980.90333447999,219.39211685999908,54465.6742032 2023-02-23,07:38:26.000,54,11123513,-795,0,1677137905,12980.916807099995,219.39916598999844,54465.63228048001 2023-02-23,07:38:27.000,54,11123523,-795,0,1677137906,12980.84270768999,219.49785381000402,54465.55542216001 2023-02-23,07:38:28.000,54,11123432,-795,0,1677137907,12980.95048865,219.4203133800038,54465.45760248 2023-02-23,07:38:29.000,54,11123431,-795,0,1677137908,12981.02458805999,219.44146077000187,54465.66721608 2023-02-23,07:38:30.000,54,11123462,-795,0,1677137909,12981.03132437,219.4696572899993,54465.68119032001 2023-02-23,07:38:31.000,54,11123500,-795,0,1677137910,12981.038060679995,219.48375554999802,54465.68817744 2023-02-23,07:38:32.000,54,11123527,-795,0,1677137911,12981.017851749995,219.49785381000402,54465.52747368 2023-02-23,07:38:33.000,54,11123482,-795,0,1677137912,12981.00437912999,219.50490294000338,54465.59734488 2023-02-23,07:38:34.000,54,11123514,-795,0,1677137913,12981.0515333,219.54719771999953,54465.79298424 2023-02-23,07:38:35.000,54,11123490,-795,0,1677137914,12981.08521484999,219.5190012000021,54465.79997136001 2023-02-23,07:38:36.000,54,11123503,-795,0,1677137915,12981.06500591999,219.56129597999825,54465.75106152001 2023-02-23,07:38:37.000,54,11123419,-795,0,1677137916,12981.04479698999,219.56834511000488,54465.62529336 2023-02-23,07:38:38.000,54,11123472,-795,0,1677137917,12981.078478539996,219.61063989000104,54465.64625472 2023-02-23,07:38:39.000,54,11123508,-795,0,1677137918,12981.08521484999,219.60359076000168,54465.70215168001 2023-02-23,07:38:40.000,54,11123483,-795,0,1677137919,12981.159314259996,219.65293467000447,54465.69516456 2023-02-23,07:38:41.000,54,11123516,-795,0,1677137920,12981.226677359991,219.6811311900019,54465.709138800004 2023-02-23,07:38:42.000,54,11123491,-795,0,1677137921,12981.233413670001,219.70227857999998,54465.730100160006 2023-02-23,07:38:43.000,54,11123467,-795,0,1677137922,12981.294040460001,219.6811311900019,54465.71612592 2023-02-23,07:38:44.000,54,11123481,-795,0,1677137923,12981.347930939992,219.68818032000127,54465.79997136001 2023-02-23,07:38:45.000,54,11123442,-795,0,1677137924,12981.334458320001,219.68818032000127,54465.7440744 2023-02-23,07:38:46.000,54,11123502,-795,0,1677137925,12981.327722009992,219.72342596999806,54465.730100160006 2023-02-23,07:38:47.000,54,11123481,-795,0,1677137926,12981.314249390001,219.7798190100002,54465.68817744 2023-02-23,07:38:48.000,54,11123496,-795,0,1677137927,12981.327722009992,219.74457336000341,54465.71612592 2023-02-23,07:38:49.000,54,11123482,-795,0,1677137928,12981.354667250002,219.7798190100002,54465.71612592 2023-02-23,07:38:50.000,54,11123527,-795,0,1677137929,12981.435502970002,219.74457336000341,54465.953688 2023-02-23,07:38:51.000,54,11123544,-795,0,1677137930,12981.455711900002,219.7657207500015,54465.83490696 2023-02-23,07:38:52.000,54,11123469,-795,0,1677137931,12981.462448209997,219.81506466000428,54465.8139456 2023-02-23,07:38:53.000,54,11123434,-795,0,1677137932,12981.475920830002,219.79391726999893,54465.84888120001 2023-02-23,07:38:54.000,54,11123488,-795,0,1677137933,12981.469184519992,219.8009663999983,54465.86285544 2023-02-23,07:38:55.000,54,11123546,-795,0,1677137934,12981.496129760002,219.81506466000428,54465.86285544 2023-02-23,07:38:56.000,54,11123503,-795,0,1677137935,12981.482657139997,219.83621205000236,54465.78599712 2023-02-23,07:38:57.000,54,11123524,-795,0,1677137936,12981.489393449992,219.85735944000044,54465.70215168001 2023-02-23,07:38:58.000,54,11123521,-795,0,1677137937,12981.516338690002,219.8785068299985,54465.86285544 2023-02-23,07:38:59.000,54,11123514,-795,0,1677137938,12981.536547620002,219.8926050900045,54465.89080392001 2023-02-23,07:39:00.000,54,11123540,-795,0,1677137939,12981.523074999997,219.94899812999938,54466.03753344001 2023-02-23,07:39:01.000,54,11123486,-795,0,1677137940,12981.529811309993,219.95604725999874,54465.96067512 2023-02-23,07:39:02.000,54,11123508,-795,0,1677137941,12981.462448209997,219.94899812999938,54465.8139456 2023-02-23,07:39:03.000,54,11123492,-795,0,1677137942,12981.475920830002,220.00539117000153,54465.80695848 2023-02-23,07:39:04.000,54,11123499,-795,0,1677137943,12981.583701789998,219.9912929100028,54465.98862360001 2023-02-23,07:39:05.000,54,11123502,-795,0,1677137944,12981.590438099993,219.9912929100028,54465.98163648 2023-02-23,07:39:06.000,54,11123515,-795,0,1677137945,12981.576965480002,220.00539117000153,54465.91875240001 2023-02-23,07:39:07.000,54,11123475,-795,0,1677137946,12981.603910719998,219.9630963899981,54465.953688 2023-02-23,07:39:08.000,54,11123525,-795,0,1677137947,12981.711691679993,219.99834204000217,54466.05849480001 2023-02-23,07:39:09.000,54,11123451,-795,0,1677137948,12981.718427989988,219.98424378000345,54466.03054632 2023-02-23,07:39:10.000,54,11123466,-795,0,1677137949,12981.758845849989,219.98424378000345,54465.93971376001 2023-02-23,07:39:11.000,54,11123544,-795,0,1677137950,12981.779054779989,220.0265385599996,54465.98163648 2023-02-23,07:39:12.000,54,11123471,-795,0,1677137951,12981.698219059988,220.0758824700024,54465.83490696 2023-02-23,07:39:13.000,54,11123519,-795,0,1677137952,12981.758845849989,220.04768594999769,54465.84189408 2023-02-23,07:39:14.000,54,11123498,-795,0,1677137953,12981.806000019998,220.10407898999983,54466.05849480001 2023-02-23,07:39:15.000,54,11123467,-795,0,1677137954,12981.826208949999,220.08293160000176,54465.98163648 2023-02-23,07:39:16.000,54,11123448,-795,0,1677137955,12981.812736329994,220.09702986000048,54465.91875240001 2023-02-23,07:39:17.000,54,11123464,-795,0,1677137956,12981.772318469993,220.08293160000176,54465.73708728 2023-02-23,07:39:18.000,54,11123454,-795,0,1677137957,12981.772318469993,220.08998073000112,54465.779010000006 2023-02-23,07:39:19.000,54,11123471,-795,0,1677137958,12981.738636919988,220.08293160000176,54465.758048640004 2023-02-23,07:39:20.000,54,11123513,-795,0,1677137959,12981.812736329994,220.08998073000112,54465.82093272001 2023-02-23,07:39:21.000,54,11123449,-795,0,1677137960,12981.799263709989,220.08293160000176,54465.86984256001 2023-02-23,07:39:22.000,54,11123492,-795,0,1677137961,12981.792527399994,220.06178421000368,54465.79997136001 2023-02-23,07:39:23.000,54,11123465,-795,0,1677137962,12981.832945259994,220.08998073000112,54465.82093272001 2023-02-23,07:39:24.000,54,11123489,-795,0,1677137963,12981.886835739999,220.08998073000112,54465.93971376001 2023-02-23,07:39:25.000,54,11123492,-795,0,1677137964,12981.927253599999,220.04063681999833,54465.84888120001 2023-02-23,07:39:26.000,54,11123481,-795,0,1677137965,12981.907044669999,220.06883334000304,54465.85586832 2023-02-23,07:39:27.000,54,11123444,-795,0,1677137966,12981.866626809999,220.0758824700024,54465.75106152001 2023-02-23,07:39:28.000,54,11123478,-795,0,1677137967,12981.866626809999,220.04063681999833,54465.5693964 2023-02-23,07:39:29.000,54,11123482,-795,0,1677137968,12981.880099429989,220.06178421000368,54465.64625472 2023-02-23,07:39:30.000,54,11123489,-795,0,1677137969,12981.98114407999,220.05473508000432,54465.91176528 2023-02-23,07:39:31.000,54,11123468,-795,0,1677137970,12981.96093514999,220.06178421000368,54465.897791040006 2023-02-23,07:39:32.000,54,11123499,-795,0,1677137971,12981.927253599999,220.04768594999769,54465.79997136001 2023-02-23,07:39:33.000,54,11123446,-795,0,1677137972,12981.96093514999,219.9912929100028,54465.96766224001 2023-02-23,07:39:34.000,54,11123491,-795,0,1677137973,12981.954198839994,220.00539117000153,54466.03753344001 2023-02-23,07:39:35.000,54,11123470,-795,0,1677137974,12981.880099429989,220.00539117000153,54465.80695848 2023-02-23,07:39:36.000,54,11123469,-795,0,1677137975,12981.859890499989,219.99834204000217,54465.7440744 2023-02-23,07:39:37.000,54,11123457,-795,0,1677137976,12981.853154189994,219.98424378000345,54465.69516456 2023-02-23,07:39:38.000,54,11123488,-795,0,1677137977,12981.913780979994,219.95604725999874,54465.83490696 2023-02-23,07:39:39.000,54,11123453,-795,0,1677137978,12981.954198839994,219.95604725999874,54465.827919840005 2023-02-23,07:39:40.000,54,11123499,-795,0,1677137979,12981.873363119994,219.94194900000002,54465.876829680004 2023-02-23,07:39:41.000,54,11123444,-795,0,1677137980,12981.886835739999,219.92080161000194,54465.82093272001 2023-02-23,07:39:42.000,54,11123507,-795,0,1677137981,12981.832945259994,219.89965422000387,54465.62529336 2023-02-23,07:39:43.000,54,11123471,-795,0,1677137982,12981.846417879999,219.8926050900045,54465.63228048001 2023-02-23,07:39:44.000,54,11123474,-795,0,1677137983,12981.893572049994,219.84326118000172,54465.72311304001 2023-02-23,07:39:45.000,54,11123464,-795,0,1677137984,12981.907044669999,219.87145769999916,54465.73708728 2023-02-23,07:39:46.000,54,11123450,-795,0,1677137985,12981.880099429989,219.84326118000172,54465.70215168001 2023-02-23,07:39:47.000,54,11123470,-795,0,1677137986,12981.907044669999,219.80801552999765,54465.66721608 2023-02-23,07:39:48.000,54,11123539,-795,0,1677137987,12981.907044669999,219.79391726999893,54465.76503576 2023-02-23,07:39:49.000,54,11123484,-795,0,1677137988,12981.90030835999,219.77276988000085,54465.72311304001 2023-02-23,07:39:50.000,54,11123518,-795,0,1677137989,12981.846417879999,219.73752423000406,54465.6742032 2023-02-23,07:39:51.000,54,11123502,-795,0,1677137990,12981.819472639989,219.70932770999934,54465.66721608 2023-02-23,07:39:52.000,54,11123540,-795,0,1677137991,12981.738636919988,219.65998380000383,54465.53446080001 2023-02-23,07:39:53.000,54,11123499,-795,0,1677137992,12981.711691679993,219.65293467000447,54465.611319120006 2023-02-23,07:39:54.000,54,11123538,-795,0,1677137993,12981.610647029993,219.59654163000232,54465.373757040004 2023-02-23,07:39:55.000,54,11123497,-795,0,1677137994,12981.624119649998,219.60359076000168,54465.65324184001 2023-02-23,07:39:56.000,54,11123490,-795,0,1677137995,12981.603910719998,219.60359076000168,54465.71612592 2023-02-23,07:39:57.000,54,11123470,-795,0,1677137996,12981.556756550002,219.5330994600008,54465.590357760004 2023-02-23,07:39:58.000,54,11123501,-795,0,1677137997,12981.428766659992,219.49785381000402,54465.40170552 2023-02-23,07:39:59.000,54,11123408,-795,0,1677137998,12981.341194629997,219.51195207000274,54465.41567976001 2023-02-23,07:40:00.000,54,11123548,-795,0,1677137999,12981.267095219991,219.49080468000466,54465.394718400006 2023-02-23,07:40:01.000,54,11123484,-795,0,1677138000,12981.206468429991,219.46260815999995,54465.429654 2023-02-23,07:40:02.000,54,11123528,-795,0,1677138001,12981.139105329996,219.4344116400025,54465.443628240006 2023-02-23,07:40:03.000,54,11123497,-795,0,1677138002,12981.03132437,219.38506772999972,54465.38074416 2023-02-23,07:40:04.000,54,11123511,-795,0,1677138003,12980.957224959995,219.34277295000356,54465.373757040004 2023-02-23,07:40:05.000,54,11123445,-795,0,1677138004,12980.896598169995,219.3216255599982,54465.40869264 2023-02-23,07:40:06.000,54,11123542,-795,0,1677138005,12980.78208089999,219.28637991000141,54465.31786008001 2023-02-23,07:40:07.000,54,11123470,-795,0,1677138006,12980.694508869994,219.27933078000206,54465.2899116 2023-02-23,07:40:08.000,54,11123522,-795,0,1677138007,12980.532837429993,219.23703599999862,54465.1152336 2023-02-23,07:40:09.000,54,11123502,-795,0,1677138008,12980.465474329998,219.20179035000183,54465.07331088 2023-02-23,07:40:10.000,54,11123482,-795,0,1677138009,12980.418320160003,219.1594955699984,54465.275937360006 2023-02-23,07:40:11.000,54,11123529,-795,0,1677138010,12980.330748129993,219.14539730999968,54465.1851048 2023-02-23,07:40:12.000,54,11123525,-795,0,1677138011,12980.243176099997,219.15244643999904,54465.0453624 2023-02-23,07:40:13.000,54,11123455,-795,0,1677138012,12980.162340379997,219.11015166000288,54465.07331088 2023-02-23,07:40:14.000,54,11123498,-795,0,1677138013,12980.074768350001,219.0749060099988,54464.919594240004 2023-02-23,07:40:15.000,54,11123490,-795,0,1677138014,12980.027614179991,219.06785687999945,54464.89863288 2023-02-23,07:40:16.000,54,11123548,-795,0,1677138015,12979.960251079996,219.01146384000458,54464.821774560005 2023-02-23,07:40:17.000,54,11123534,-795,0,1677138016,12979.859206429996,219.01146384000458,54464.69600640001 2023-02-23,07:40:18.000,54,11123486,-795,0,1677138017,12979.838997499995,218.98326731999987,54464.74491624001 2023-02-23,07:40:19.000,54,11123538,-795,0,1677138018,12979.87267905,218.91982514999836,54464.78683896 2023-02-23,07:40:20.000,54,11123542,-795,0,1677138019,12979.84573380999,218.96916906000115,54464.80780032 2023-02-23,07:40:21.000,54,11123428,-795,0,1677138020,12979.758161779995,218.95507080000243,54464.56325112 2023-02-23,07:40:22.000,54,11123524,-795,0,1677138021,12979.76489808999,218.9409725400037,54464.54927688001 2023-02-23,07:40:23.000,54,11123455,-795,0,1677138022,12979.76489808999,218.92687427999772,54464.49337992 2023-02-23,07:40:24.000,54,11123483,-795,0,1677138023,12979.818788569995,218.94802167000307,54464.61914808 2023-02-23,07:40:25.000,54,11123520,-795,0,1677138024,12979.838997499995,218.93392341000435,54464.605173840006 2023-02-23,07:40:26.000,54,11123526,-795,0,1677138025,12979.84573380999,218.9409725400037,54464.52831552001 2023-02-23,07:40:27.000,54,11123506,-795,0,1677138026,12979.88615166999,218.89162863000092,54464.61216096 2023-02-23,07:40:28.000,54,11123499,-795,0,1677138027,12979.9737237,218.94802167000307,54464.62613520001 2023-02-23,07:40:29.000,54,11123469,-795,0,1677138028,12979.899624289996,218.96916906000115,54464.50735416001 2023-02-23,07:40:30.000,54,11123522,-795,0,1677138029,12979.919833219996,218.96916906000115,54464.24184360001 2023-02-23,07:40:31.000,54,11123498,-795,0,1677138030,12980.047823109991,218.94802167000307,54464.50036704 2023-02-23,07:40:32.000,54,11123503,-795,0,1677138031,12980.081504659996,218.99031644999923,54464.416521600004 2023-02-23,07:40:33.000,54,11123489,-795,0,1677138032,12980.162340379997,218.9621199300018,54464.43049584001 2023-02-23,07:40:34.000,54,11123499,-795,0,1677138033,12980.249912409992,218.94802167000307,54464.68203216 2023-02-23,07:40:35.000,54,11123535,-795,0,1677138034,12980.391374919993,218.99031644999923,54464.61914808 2023-02-23,07:40:36.000,54,11123475,-795,0,1677138035,12980.472210639993,219.0255621000033,54464.73792912 2023-02-23,07:40:37.000,54,11123438,-795,0,1677138036,12980.465474329998,218.9973655799986,54464.52831552001 2023-02-23,07:40:38.000,54,11123516,-795,0,1677138037,12980.573255289994,219.01851297000394,54464.57722536001 2023-02-23,07:40:39.000,54,11123491,-795,0,1677138038,12980.660827319989,218.9973655799986,54464.702993520004 2023-02-23,07:40:40.000,54,11123490,-795,0,1677138039,12980.70124517999,218.98326731999987,54464.61216096 2023-02-23,07:40:41.000,54,11123499,-795,0,1677138040,12980.84270768999,218.9973655799986,54464.772864720006 2023-02-23,07:40:42.000,54,11123445,-795,0,1677138041,12980.876389239995,218.96916906000115,54464.730942 2023-02-23,07:40:43.000,54,11123509,-795,0,1677138042,12980.97069758,218.98326731999987,54464.84972304 2023-02-23,07:40:44.000,54,11123512,-795,0,1677138043,12981.08521484999,218.9973655799986,54464.919594240004 2023-02-23,07:40:45.000,54,11123499,-795,0,1677138044,12981.159314259996,218.95507080000243,54464.95452984 2023-02-23,07:40:46.000,54,11123525,-795,0,1677138045,12981.219941049996,218.91982514999836,54464.92658136 2023-02-23,07:40:47.000,54,11123532,-795,0,1677138046,12981.260358909996,218.91982514999836,54464.8357488 2023-02-23,07:40:48.000,54,11123459,-795,0,1677138047,12981.314249390001,218.912776019999,54464.86369728001 2023-02-23,07:40:49.000,54,11123518,-795,0,1677138048,12981.415294040002,218.90572688999964,54465.05234952001 2023-02-23,07:40:50.000,54,11123557,-795,0,1677138049,12981.529811309993,218.93392341000435,54465.17811768001 2023-02-23,07:40:51.000,54,11123515,-795,0,1677138050,12981.570229169993,218.89867776000028,54465.087285120004 2023-02-23,07:40:52.000,54,11123491,-795,0,1677138051,12981.576965480002,218.91982514999836,54465.10125936001 2023-02-23,07:40:53.000,54,11123540,-795,0,1677138052,12981.664537509998,218.91982514999836,54465.19907904001 2023-02-23,07:40:54.000,54,11123461,-795,0,1677138053,12981.698219059988,218.90572688999964,54465.21305328 2023-02-23,07:40:55.000,54,11123503,-795,0,1677138054,12981.772318469993,218.90572688999964,54465.30388584 2023-02-23,07:40:56.000,54,11123485,-795,0,1677138055,12981.792527399994,218.89867776000028,54465.206066160004 2023-02-23,07:40:57.000,54,11123479,-795,0,1677138056,12981.846417879999,218.91982514999836,54465.23401464 2023-02-23,07:40:58.000,54,11123517,-795,0,1677138057,12981.974407769994,218.90572688999964,54465.422666880004 2023-02-23,07:40:59.000,54,11123505,-795,0,1677138058,12982.04177086999,218.92687427999772,54465.48555096001 2023-02-23,07:41:00.000,54,11123511,-795,0,1677138059,12982.055243489995,218.96916906000115,54465.5693964 2023-02-23,07:41:01.000,54,11123485,-795,0,1677138060,12982.115870279995,218.92687427999772,54465.55542216001 2023-02-23,07:41:02.000,54,11123500,-795,0,1677138061,12982.115870279995,218.96916906000115,54465.40170552 2023-02-23,07:41:03.000,54,11123470,-795,0,1677138062,12982.14955183,218.9973655799986,54465.50651232 2023-02-23,07:41:04.000,54,11123465,-795,0,1677138063,12982.216914929995,218.94802167000307,54465.590357760004 2023-02-23,07:41:05.000,54,11123527,-795,0,1677138064,12982.237123859995,218.9762181900005,54465.68119032001 2023-02-23,07:41:06.000,54,11123455,-795,0,1677138065,12982.277541719995,218.95507080000243,54465.64625472 2023-02-23,07:41:07.000,54,11123487,-795,0,1677138066,12982.277541719995,218.9621199300018,54465.70215168001 2023-02-23,07:41:08.000,54,11123539,-795,0,1677138067,12982.344904819991,218.912776019999,54465.86285544 2023-02-23,07:41:09.000,54,11123472,-795,0,1677138068,12982.31122327,218.93392341000435,54465.83490696 2023-02-23,07:41:10.000,54,11123529,-795,0,1677138069,12982.365113749991,218.91982514999836,54465.79997136001 2023-02-23,07:41:11.000,54,11123518,-795,0,1677138070,12982.317959579996,218.8775303700022,54465.78599712 2023-02-23,07:41:12.000,54,11123471,-795,0,1677138071,12982.297750649996,218.88457950000156,54465.82093272001 2023-02-23,07:41:13.000,54,11123485,-795,0,1677138072,12982.21017862,218.84228471999813,54465.71612592 2023-02-23,07:41:14.000,54,11123473,-795,0,1677138073,12982.18996969,218.82113733000006,54465.779010000006 2023-02-23,07:41:15.000,54,11123507,-795,0,1677138074,12982.25059648,218.78589168000326,54465.98163648 2023-02-23,07:41:16.000,54,11123492,-795,0,1677138075,12982.257332789995,218.74359689999983,54465.953688 2023-02-23,07:41:17.000,54,11123532,-795,0,1677138076,12982.24386016999,218.68015472999832,54465.897791040006 2023-02-23,07:41:18.000,54,11123510,-795,0,1677138077,12982.20344230999,218.6660564699996,54465.84189408 2023-02-23,07:41:19.000,54,11123490,-795,0,1677138078,12982.21017862,218.6026142999981,54465.84189408 2023-02-23,07:41:20.000,54,11123498,-795,0,1677138079,12982.297750649996,218.5673686500013,54465.84888120001 2023-02-23,07:41:21.000,54,11123471,-795,0,1677138080,12982.297750649996,218.48982822000107,54465.876829680004 2023-02-23,07:41:22.000,54,11123530,-795,0,1677138081,12982.344904819991,218.44048430999828,54465.82093272001 2023-02-23,07:41:23.000,54,11123517,-795,0,1677138082,12982.385322679991,218.39818953000213,54465.83490696 2023-02-23,07:41:24.000,54,11123502,-795,0,1677138083,12982.425740539991,218.37704214000405,54465.96766224001 2023-02-23,07:41:25.000,54,11123531,-795,0,1677138084,12982.466158399991,218.29245258000446,54465.96766224001 2023-02-23,07:41:26.000,54,11123511,-795,0,1677138085,12982.499839949996,218.27835431999847,54465.93971376001 2023-02-23,07:41:27.000,54,11123490,-795,0,1677138086,12982.459422089996,218.23605954000232,54465.80695848 2023-02-23,07:41:28.000,54,11123471,-795,0,1677138087,12982.513312570001,218.21491215000424,54465.73708728 2023-02-23,07:41:29.000,54,11123526,-795,0,1677138088,12982.567203049992,218.21491215000424,54465.946700880006 2023-02-23,07:41:30.000,54,11123532,-795,0,1677138089,12982.580675669997,218.1726173700008,54465.995610720005 2023-02-23,07:41:31.000,54,11123472,-795,0,1677138090,12982.546994119992,218.18671562999953,54465.85586832 2023-02-23,07:41:32.000,54,11123479,-795,0,1677138091,12982.701929249997,218.19376475999888,54466.01657208001 2023-02-23,07:41:33.000,54,11123421,-795,0,1677138092,12982.688456629992,218.137371720004,54465.93272664 2023-02-23,07:41:34.000,54,11123481,-795,0,1677138093,12982.722138179997,218.12327345999802,54465.897791040006 2023-02-23,07:41:35.000,54,11123528,-795,0,1677138094,12982.722138179997,218.11622432999866,54465.97464936 2023-02-23,07:41:36.000,54,11123507,-795,0,1677138095,12982.769292349993,218.0739295500025,54466.00259784 2023-02-23,07:41:37.000,54,11123524,-795,0,1677138096,12982.715401870002,218.03868389999843,54465.96067512 2023-02-23,07:41:38.000,54,11123498,-795,0,1677138097,12982.755819730002,218.0457330299978,54465.98862360001 2023-02-23,07:41:39.000,54,11123483,-795,0,1677138098,12982.829919139993,218.01753651000035,54466.12137888 2023-02-23,07:41:40.000,54,11123507,-795,0,1677138099,12982.802973899998,217.95409433999885,54466.13535312001 2023-02-23,07:41:41.000,54,11123511,-795,0,1677138100,12982.782764969998,217.93999608000013,54466.07945616 2023-02-23,07:41:42.000,54,11123480,-795,0,1677138101,12982.735610800002,217.93999608000013,54465.93971376001 2023-02-23,07:41:43.000,54,11123492,-795,0,1677138102,12982.708665559992,217.91884869000205,54465.876829680004 2023-02-23,07:41:44.000,54,11123527,-795,0,1677138103,12982.735610800002,217.83425913000247,54466.00259784 2023-02-23,07:41:45.000,54,11123488,-795,0,1677138104,12982.728874489992,217.82016087000375,54465.98862360001 2023-02-23,07:41:46.000,54,11123488,-795,0,1677138105,12982.749083419993,217.79196434999903,54465.91176528 2023-02-23,07:41:47.000,54,11123503,-795,0,1677138106,12982.755819730002,217.77786609000032,54465.946700880006 2023-02-23,07:41:48.000,54,11123483,-795,0,1677138107,12982.809710209993,217.75671870000224,54466.044520560004 2023-02-23,07:41:49.000,54,11123436,-795,0,1677138108,12982.829919139993,217.73557131000416,54465.97464936 2023-02-23,07:41:50.000,54,11123505,-795,0,1677138109,12982.870336999993,217.7003256600001,54465.91176528 2023-02-23,07:41:51.000,54,11123485,-795,0,1677138110,12982.897282239988,217.7285221800048,54465.96766224001 2023-02-23,07:41:52.000,54,11123505,-795,0,1677138111,12982.877073309988,217.68622740000137,54465.827919840005 2023-02-23,07:41:53.000,54,11123476,-795,0,1677138112,12982.897282239988,217.7003256600001,54465.8838168 2023-02-23,07:41:54.000,54,11123462,-795,0,1677138113,12982.978117959989,217.68622740000137,54465.91176528 2023-02-23,07:41:55.000,54,11123530,-795,0,1677138114,12983.011799509994,217.7003256600001,54466.05150768 2023-02-23,07:41:56.000,54,11123467,-795,0,1677138115,12983.058953679989,217.7003256600001,54466.08644328001 2023-02-23,07:41:57.000,54,11123488,-795,0,1677138116,12983.065689989999,217.7144239199988,54466.00259784 2023-02-23,07:41:58.000,54,11123496,-795,0,1677138117,12983.065689989999,217.679178270002,54465.876829680004 2023-02-23,07:41:59.000,54,11123502,-795,0,1677138118,12983.085898919999,217.69327653000073,54465.84888120001 2023-02-23,07:42:00.000,54,11123546,-795,0,1677138119,12983.193679879994,217.70737478999945,54465.98163648 2023-02-23,07:42:01.000,54,11123478,-795,0,1677138120,12983.18020725999,217.70737478999945,54465.91176528 2023-02-23,07:42:02.000,54,11123460,-795,0,1677138121,12983.193679879994,217.679178270002,54465.8139456 2023-02-23,07:42:03.000,54,11123466,-795,0,1677138122,12983.26104297999,217.679178270002,54465.78599712 2023-02-23,07:42:04.000,54,11123494,-795,0,1677138123,12983.274515599995,217.64393261999794,54465.779010000006 2023-02-23,07:42:05.000,54,11123506,-795,0,1677138124,12983.294724529995,217.62983435999922,54465.79997136001 2023-02-23,07:42:06.000,54,11123461,-795,0,1677138125,12983.355351319995,217.62278522999986,54465.8838168 2023-02-23,07:42:07.000,54,11123525,-795,0,1677138126,12983.395769179995,217.67212914000265,54465.946700880006 2023-02-23,07:42:08.000,54,11123521,-755,0,1677138127,12983.4092418,217.64393261999794,54465.995610720005 2023-02-23,07:42:09.000,54,11123491,-795,0,1677138128,12983.36208762999,217.60163784000179,54465.82093272001 2023-02-23,07:42:10.000,54,11123541,-795,0,1677138129,12983.48334120999,217.55934305999835,54465.98163648 2023-02-23,07:42:11.000,54,11123503,-795,0,1677138130,12983.456395969995,217.63688348999858,54466.00259784 2023-02-23,07:42:12.000,54,11123459,-795,0,1677138131,12983.44965966,217.52409741000156,54465.946700880006 2023-02-23,07:42:13.000,54,11123517,-795,0,1677138132,12983.517022759996,217.5170482800022,54466.0235592 2023-02-23,07:42:14.000,54,11123514,-795,0,1677138133,12983.48334120999,217.48885176000476,54465.96067512 2023-02-23,07:42:15.000,54,11123490,-795,0,1677138134,12983.44965966,217.5170482800022,54465.953688 2023-02-23,07:42:16.000,54,11123516,-795,0,1677138135,12983.46313227999,217.4677043699994,54465.8838168 2023-02-23,07:42:17.000,54,11123452,-795,0,1677138136,12983.415978109995,217.4677043699994,54465.93272664 2023-02-23,07:42:18.000,54,11123472,-795,0,1677138137,12983.46313227999,217.4042621999979,54466.13535312001 2023-02-23,07:42:19.000,54,11123449,-795,0,1677138138,12983.48334120999,217.4042621999979,54466.14932736 2023-02-23,07:42:20.000,54,11123501,-795,0,1677138139,12983.49007752,217.3549182900024,54466.21919856 2023-02-23,07:42:21.000,54,11123420,-795,0,1677138140,12983.476604899995,217.29852525000024,54466.07246904 2023-02-23,07:42:22.000,54,11123510,-795,0,1677138141,12983.42945073,217.27737786000216,54465.86984256001 2023-02-23,07:42:23.000,54,11123560,-795,0,1677138142,12983.44965966,217.2421322099981,54465.8139456 2023-02-23,07:42:24.000,54,11123502,-795,0,1677138143,12983.46313227999,217.2068865600013,54465.827919840005 2023-02-23,07:42:25.000,54,11123520,-795,0,1677138144,12983.557440619996,217.15049351999915,54465.96067512 2023-02-23,07:42:26.000,54,11123476,-795,0,1677138145,12983.577649549996,217.09410048000427,54465.98862360001 2023-02-23,07:42:27.000,54,11123507,-795,0,1677138146,12983.577649549996,217.05180570000084,54465.946700880006 2023-02-23,07:42:28.000,54,11123526,-795,0,1677138147,12983.55070431,217.0236091800034,54466.00259784 2023-02-23,07:42:29.000,54,11123446,-795,0,1677138148,12983.52375906999,217.0095109200047,54465.79997136001 2023-02-23,07:42:30.000,54,11123496,-795,0,1677138149,12983.496813829996,216.94606875000318,54465.76503576 2023-02-23,07:42:31.000,54,11123498,-795,0,1677138150,12983.517022759996,216.94606875000318,54465.89080392001 2023-02-23,07:42:32.000,54,11123505,-795,0,1677138151,12983.395769179995,216.91787222999847,54465.58337064001 2023-02-23,07:42:33.000,54,11123464,-795,0,1677138152,12983.50355013999,216.88967571000103,54465.71612592 2023-02-23,07:42:34.000,54,11123488,-795,0,1677138153,12983.537231689996,216.80508615000144,54465.897791040006 2023-02-23,07:42:35.000,54,11123482,-795,0,1677138154,12983.54396799999,216.76984050000465,54465.80695848 2023-02-23,07:42:36.000,54,11123486,-795,0,1677138155,12983.51028645,216.7486931099993,54465.79997136001 2023-02-23,07:42:37.000,54,11123508,-795,0,1677138156,12983.44965966,216.69934920000378,54465.55542216001 2023-02-23,07:42:38.000,54,11123432,-795,0,1677138157,12983.51028645,216.63590703000227,54465.590357760004 2023-02-23,07:42:39.000,54,11123510,-795,0,1677138158,12983.48334120999,216.6288579000029,54465.59734488 2023-02-23,07:42:40.000,54,11123537,-795,0,1677138159,12983.46986859,216.57246486000076,54465.50651232 2023-02-23,07:42:41.000,54,11123504,-795,0,1677138160,12983.476604899995,216.58656311999948,54465.61830624 2023-02-23,07:42:42.000,54,11123492,-795,0,1677138161,12983.51028645,216.52312094999797,54465.58337064001 2023-02-23,07:42:43.000,54,11123498,-795,0,1677138162,12983.52375906999,216.49492443000054,54465.54843504 2023-02-23,07:42:44.000,54,11123505,-795,0,1677138163,12983.577649549996,216.48082617000182,54465.5693964 2023-02-23,07:42:45.000,54,11123453,-795,0,1677138164,12983.51028645,216.42443312999967,54465.41567976001 2023-02-23,07:42:46.000,54,11123514,-795,0,1677138165,12983.564176929991,216.4667279100031,54465.46458960001 2023-02-23,07:42:47.000,54,11123493,-795,0,1677138166,12983.54396799999,216.38918748000287,54465.31087296 2023-02-23,07:42:48.000,54,11123557,-795,0,1677138167,12983.54396799999,216.33984357000008,54465.31786008001 2023-02-23,07:42:49.000,54,11123459,-795,0,1677138168,12983.59112217,216.33279444000073,54465.422666880004 2023-02-23,07:42:50.000,54,11123511,-795,0,1677138169,12983.645012649991,216.3045979200033,54465.611319120006 2023-02-23,07:42:51.000,54,11123506,-795,0,1677138170,12983.604594789991,216.3045979200033,54465.61830624 2023-02-23,07:42:52.000,54,11123515,-795,0,1677138171,12983.597858479996,216.31164705000265,54465.52048656 2023-02-23,07:42:53.000,54,11123416,-795,0,1677138172,12983.618067409996,216.31164705000265,54465.492538080005 2023-02-23,07:42:54.000,54,11123505,-795,0,1677138173,12983.604594789991,216.28345052999794,54465.45760248 2023-02-23,07:42:55.000,54,11123523,-795,0,1677138174,12983.584385859991,216.2552540100005,54465.492538080005 2023-02-23,07:42:56.000,54,11123459,-795,0,1677138175,12983.52375906999,216.26230313999986,54465.324847200005 2023-02-23,07:42:57.000,54,11123500,-795,0,1677138176,12983.50355013999,216.27640139999858,54465.2899116 2023-02-23,07:42:58.000,54,11123485,-795,0,1677138177,12983.54396799999,216.29049966000457,54465.48555096001 2023-02-23,07:42:59.000,54,11123524,-795,0,1677138178,12983.49007752,216.19886096999835,54465.53446080001 2023-02-23,07:43:00.000,54,11123475,-795,0,1677138179,12983.395769179995,216.2200083600037,54465.41567976001 2023-02-23,07:43:01.000,54,11123448,-795,0,1677138180,12983.34861501,216.19886096999835,54465.3597828 2023-02-23,07:43:02.000,54,11123533,-795,0,1677138181,12983.193679879994,216.13541880000412,54465.17811768001 2023-02-23,07:43:03.000,54,11123513,-795,0,1677138182,12983.193679879994,216.07902576000197,54465.17811768001 2023-02-23,07:43:04.000,54,11123471,-795,0,1677138183,12983.13978939999,216.0578783700039,54465.254976000004 2023-02-23,07:43:05.000,54,11123573,-795,0,1677138184,12983.085898919999,216.06492750000325,54465.19209192 2023-02-23,07:43:06.000,54,11123499,-795,0,1677138185,12983.018535819989,216.01558359000046,54465.22004040001 2023-02-23,07:43:07.000,54,11123445,-795,0,1677138186,12982.998326889989,215.93804316000023,54465.22004040001 2023-02-23,07:43:08.000,54,11123568,-795,0,1677138187,12982.897282239988,215.9098466400028,54465.12920784001 2023-02-23,07:43:09.000,54,11123513,-795,0,1677138188,12982.769292349993,215.8252570800032,54464.919594240004 2023-02-23,07:43:10.000,54,11123512,-795,0,1677138189,12982.762556039997,215.76886404000106,54464.940555600006 2023-02-23,07:43:11.000,54,11123577,-795,0,1677138190,12982.695192940002,215.76886404000106,54464.870684400004 2023-02-23,07:43:12.000,54,11123556,-795,0,1677138191,12982.627829839992,215.73361839000427,54464.71696776001 2023-02-23,07:43:13.000,54,11123457,-795,0,1677138192,12982.573939360002,215.6631270900034,54464.68901928 2023-02-23,07:43:14.000,54,11123524,-795,0,1677138193,12982.567203049992,215.60673405000125,54464.82876168 2023-02-23,07:43:15.000,54,11123528,-795,0,1677138194,12982.546994119992,215.5503410099991,54464.77985184 2023-02-23,07:43:16.000,54,11123489,-795,0,1677138195,12982.526785189992,215.48689884000487,54464.69600640001 2023-02-23,07:43:17.000,54,11123521,-795,0,1677138196,12982.425740539991,215.40935841000464,54464.43049584001 2023-02-23,07:43:18.000,54,11123506,-795,0,1677138197,12982.432476850001,215.402309279998,54464.43049584001 2023-02-23,07:43:19.000,54,11123558,-795,0,1677138198,12982.419004229996,215.33181798000442,54464.43049584001 2023-02-23,07:43:20.000,54,11123458,-795,0,1677138199,12982.358377439996,215.29657233000034,54464.33267616 2023-02-23,07:43:21.000,54,11123524,-795,0,1677138200,12982.344904819991,215.22608102999948,54464.2767792 2023-02-23,07:43:22.000,54,11123544,-795,0,1677138201,12982.257332789995,215.19083538000268,54464.21389512001 2023-02-23,07:43:23.000,54,11123492,-795,0,1677138202,12982.25059648,215.14854059999925,54464.16498528 2023-02-23,07:43:24.000,54,11123503,-795,0,1677138203,12982.22365123999,215.09214756000438,54464.22786936 2023-02-23,07:43:25.000,54,11123490,-795,0,1677138204,12982.18996969,215.04985278000095,54464.12306256001 2023-02-23,07:43:26.000,54,11123478,-795,0,1677138205,12982.14281551999,215.03575452000223,54464.01126864 2023-02-23,07:43:27.000,54,11123521,-795,0,1677138206,12982.02829825,214.96526322000136,54463.83659064001 2023-02-23,07:43:28.000,54,11123547,-795,0,1677138207,12982.00135300999,214.87362453000242,54463.717809600006 2023-02-23,07:43:29.000,54,11123471,-795,0,1677138208,12982.055243489995,214.85247714000434,54463.80165504 2023-02-23,07:43:30.000,54,11123558,-795,0,1677138209,12982.055243489995,214.80313323000155,54463.80864216001 2023-02-23,07:43:31.000,54,11123498,-795,0,1677138210,12981.98788039,214.75378931999876,54463.696848240004 2023-02-23,07:43:32.000,54,11123551,-795,0,1677138211,12981.94072621999,214.7467401899994,54463.59204144001 2023-02-23,07:43:33.000,54,11123509,-795,0,1677138212,12981.846417879999,214.66919975999917,54463.382427840006 2023-02-23,07:43:34.000,54,11123536,-755,0,1677138213,12981.92051728999,214.61985585000366,54463.53614448 2023-02-23,07:43:35.000,54,11123483,-795,0,1677138214,12981.954198839994,214.59165932999895,54463.39640208 2023-02-23,07:43:36.000,54,11123529,-795,0,1677138215,12981.886835739999,214.52821716000471,54463.312556640005 2023-02-23,07:43:37.000,54,11123571,-795,0,1677138216,12981.893572049994,214.49297151000064,54463.22172408 2023-02-23,07:43:38.000,54,11123501,-795,0,1677138217,12981.839681569989,214.4365784699985,54463.17980136 2023-02-23,07:43:39.000,54,11123570,-795,0,1677138218,12981.92051728999,214.3660871700049,54463.3684536 2023-02-23,07:43:40.000,54,11123526,-795,0,1677138219,12981.907044669999,214.3378906500002,54463.34050512 2023-02-23,07:43:41.000,54,11123464,-795,0,1677138220,12981.893572049994,214.28854674000468,54463.17980136 2023-02-23,07:43:42.000,54,11123531,-795,0,1677138221,12981.819472639989,214.26035021999996,54462.99813624001 2023-02-23,07:43:43.000,54,11123433,-795,0,1677138222,12981.853154189994,214.1898589199991,54462.984162 2023-02-23,07:43:44.000,54,11123527,-795,0,1677138223,12981.866626809999,214.11231848999887,54463.00512336 2023-02-23,07:43:45.000,54,11123535,-795,0,1677138224,12981.752109539993,214.06297458000336,54462.809484000005 2023-02-23,07:43:46.000,54,11123485,-795,0,1677138225,12981.792527399994,213.99953241000185,54462.88634232 2023-02-23,07:43:47.000,54,11123479,-795,0,1677138226,12981.745373229998,213.98543415000313,54462.879355200006 2023-02-23,07:43:48.000,54,11123485,-795,0,1677138227,12981.758845849989,213.95018849999906,54462.97018776001 2023-02-23,07:43:49.000,54,11123428,-795,0,1677138228,12981.718427989988,213.8796971999982,54462.87236808001 2023-02-23,07:43:50.000,54,11123521,-795,0,1677138229,12981.630855959993,213.87264806999883,54462.78153552001 2023-02-23,07:43:51.000,54,11123546,-795,0,1677138230,12981.576965480002,213.82330416000332,54462.74659992 2023-02-23,07:43:52.000,54,11123506,-795,0,1677138231,12981.455711900002,213.75281286000245,54462.5299992 2023-02-23,07:43:53.000,54,11123517,-795,0,1677138232,12981.388348799992,213.6964198200003,54462.5299992 2023-02-23,07:43:54.000,54,11123471,-795,0,1677138233,12981.354667250002,213.67527243000222,54462.69769008 2023-02-23,07:43:55.000,54,11123497,-795,0,1677138234,12981.253622600001,213.61887939000007,54462.50903784 2023-02-23,07:43:56.000,54,11123492,-795,0,1677138235,12981.19299581,213.55543721999857,54462.592883280005 2023-02-23,07:43:57.000,54,11123439,-795,0,1677138236,12981.0515333,213.5131424400024,54462.41121816 2023-02-23,07:43:58.000,54,11123444,-795,0,1677138237,12980.97069758,213.42150375000347,54462.36929544001 2023-02-23,07:43:59.000,54,11123518,-795,0,1677138238,12980.88986186,213.35806158000196,54462.3902568 2023-02-23,07:44:00.000,54,11123540,-795,0,1677138239,12980.80902614,213.30871766999917,54462.22955304001 2023-02-23,07:44:01.000,54,11123472,-795,0,1677138240,12980.707981489999,213.23117723999894,54462.27846288001 2023-02-23,07:44:02.000,54,11123545,-795,0,1677138241,12980.613673149994,213.21707898000022,54462.16666896 2023-02-23,07:44:03.000,54,11123546,-795,0,1677138242,12980.519364809988,213.13248942000064,54462.06884928 2023-02-23,07:44:04.000,54,11123524,-795,0,1677138243,12980.492419569993,213.0760963799985,54462.187630320004 2023-02-23,07:44:05.000,54,11123468,-795,0,1677138244,12980.283593959997,213.0549489900004,54461.873209920006 2023-02-23,07:44:06.000,54,11123549,-795,0,1677138245,12980.236439790002,212.97740856000019,54461.90814552 2023-02-23,07:44:07.000,54,11123507,-795,0,1677138246,12980.074768350001,212.96331030000147,54461.761416 2023-02-23,07:44:08.000,54,11123525,-795,0,1677138247,12980.000668939996,212.87167161000252,54461.6915448 2023-02-23,07:44:09.000,54,11123561,-795,0,1677138248,12979.940042149996,212.85052422000444,54461.635647840005 2023-02-23,07:44:10.000,54,11123509,-795,0,1677138249,12979.87267905,212.7941311800023,54461.71949328 2023-02-23,07:44:11.000,54,11123497,-795,0,1677138250,12979.80531594999,212.7447872699995,54461.65660920001 2023-02-23,07:44:12.000,54,11123509,-795,0,1677138251,12979.717743919995,212.70249249000335,54461.4469956 2023-02-23,07:44:13.000,54,11123389,-795,0,1677138252,12979.64364450999,212.65314858000056,54461.42603424 2023-02-23,07:44:14.000,54,11123526,-795,0,1677138253,12979.58975403,212.57560815000033,54461.349175920004 2023-02-23,07:44:15.000,54,11123530,-795,0,1677138254,12979.488709379999,212.56150989000162,54461.32821456 2023-02-23,07:44:16.000,54,11123498,-795,0,1677138255,12979.387664729999,212.46987120000267,54461.11860096 2023-02-23,07:44:17.000,54,11123490,-795,0,1677138256,12979.313565319993,212.4980677200001,54460.97187144 2023-02-23,07:44:18.000,54,11123464,-795,0,1677138257,12979.232729599993,212.47692033000203,54460.99981992 2023-02-23,07:44:19.000,54,11123538,-795,0,1677138258,12979.185575429998,212.42052728999988,54461.00680704001 2023-02-23,07:44:20.000,54,11123498,-795,0,1677138259,12979.030640299992,212.34298685999966,54460.846103280004 2023-02-23,07:44:21.000,54,11123429,-795,0,1677138260,12978.943068269997,212.3006920800035,54460.83212904 2023-02-23,07:44:22.000,54,11123478,-795,0,1677138261,12978.794869450001,212.3006920800035,54460.629502560005 2023-02-23,07:44:23.000,54,11123427,-795,0,1677138262,12978.740978969996,212.2724955599988,54460.55963136 2023-02-23,07:44:24.000,54,11123528,-795,0,1677138263,12978.660143249996,212.20200425999792,54460.629502560005 2023-02-23,07:44:25.000,54,11123499,-795,0,1677138264,12978.54562597999,212.16675861000112,54460.53867 2023-02-23,07:44:26.000,54,11123508,-795,0,1677138265,12978.417636089995,212.1244638299977,54460.44783744 2023-02-23,07:44:27.000,54,11123463,-795,0,1677138266,12978.316591439994,212.0539725300041,54460.39194048 2023-02-23,07:44:28.000,54,11123511,-795,0,1677138267,12978.276173579994,212.0398742699981,54460.461811680005 2023-02-23,07:44:29.000,54,11123495,-795,0,1677138268,12978.134711069994,211.95528470999852,54460.27315944 2023-02-23,07:44:30.000,54,11123562,-795,0,1677138269,12977.973039629993,211.89889167000365,54460.18232688 2023-02-23,07:44:31.000,54,11123440,-795,0,1677138270,12977.818104500002,211.82135124000342,54460.0845072 2023-02-23,07:44:32.000,54,11123508,-795,0,1677138271,12977.642960439996,211.76495820000127,54459.88188072001 2023-02-23,07:44:33.000,54,11123567,-795,0,1677138272,12977.488025309991,211.71561428999848,54459.75611256 2023-02-23,07:44:34.000,54,11123471,-795,0,1677138273,12977.27246339,211.6803686400017,54459.77707392 2023-02-23,07:44:35.000,54,11123523,-795,0,1677138274,12977.2118366,211.60282821000146,54459.75611256 2023-02-23,07:44:36.000,54,11123521,-795,0,1677138275,12977.117528259994,211.47594386999845,54459.75611256 2023-02-23,07:44:37.000,54,11123420,-795,0,1677138276,12976.915438959993,211.39135430999886,54459.44169216 2023-02-23,07:44:38.000,54,11123506,-795,0,1677138277,12976.740294900002,211.320863009998,54459.41374368 2023-02-23,07:44:39.000,54,11123560,-795,0,1677138278,12976.619041320002,211.2362734499984,54459.34387248 2023-02-23,07:44:40.000,54,11123560,-795,0,1677138279,12976.396743090001,211.15168388999882,54459.28098840001 2023-02-23,07:44:41.000,54,11123508,-795,0,1677138280,12976.24854426999,211.14463475999946,54459.19714296 2023-02-23,07:44:42.000,54,11123523,-795,0,1677138281,12976.01277342,211.08119258999795,54459.06438768001 2023-02-23,07:44:43.000,54,11123560,-795,0,1677138282,12975.86457459999,210.9543082500022,54458.89669680001 2023-02-23,07:44:44.000,54,11123490,-795,0,1677138283,12975.750057329999,210.8908660800007,54458.92464528001 2023-02-23,07:44:45.000,54,11123532,-795,0,1677138284,12975.568176959998,210.81332565000048,54458.70804456001 2023-02-23,07:44:46.000,54,11123464,-795,0,1677138285,12975.433450759992,210.77808000000368,54458.57528928 2023-02-23,07:44:47.000,54,11123521,-795,0,1677138286,12975.177470980001,210.72168696000153,54458.37266280001 2023-02-23,07:44:48.000,54,11123492,-795,0,1677138287,12975.022535849996,210.66529391999939,54458.1979848 2023-02-23,07:44:49.000,54,11123514,-795,0,1677138288,12974.94843643999,210.58775348999916,54458.21195904 2023-02-23,07:44:50.000,54,11123483,-795,0,1677138289,12974.75308345,210.55955697000172,54458.20497192001 2023-02-23,07:44:51.000,54,11123474,-795,0,1677138290,12974.64530248999,210.51021305999893,54458.016319680006 2023-02-23,07:44:52.000,54,11123519,-795,0,1677138291,12974.463422119989,210.46791828000278,54457.82068032001 2023-02-23,07:44:53.000,54,11123495,-795,0,1677138292,12974.375850089993,210.39037785000255,54457.67395080001 2023-02-23,07:44:54.000,54,11123527,-795,0,1677138293,12974.234387579992,210.36218132999784,54457.58311824001 2023-02-23,07:44:55.000,54,11123547,-795,0,1677138294,12974.106397689997,210.31283742000232,54457.47132432 2023-02-23,07:44:56.000,54,11123449,-795,0,1677138295,12973.911044699991,210.25644438000018,54457.23376224 2023-02-23,07:44:57.000,54,11123500,-795,0,1677138296,12973.81000004999,210.26349350999953,54457.14292968 2023-02-23,07:44:58.000,54,11123466,-795,0,1677138297,12973.74937325999,210.20710047000466,54457.21978800001 2023-02-23,07:44:59.000,54,11123460,-795,0,1677138298,12973.66853753999,210.15775656000187,54457.12196832001 2023-02-23,07:45:00.000,54,11123487,-795,0,1677138299,12973.49339348,210.06611787000293,54456.99620016 2023-02-23,07:45:01.000,54,11123530,-795,0,1677138300,12973.385612519989,210.03087221999886,54456.842483520006 2023-02-23,07:45:02.000,54,11123483,-795,0,1677138301,12973.183523219988,209.94628265999927,54456.53505024 2023-02-23,07:45:03.000,54,11123500,-795,0,1677138302,12973.062269640002,209.85464397000032,54456.43024344001 2023-02-23,07:45:04.000,54,11123459,-795,0,1677138303,12972.934279749992,209.89693875000376,54456.39530784 2023-02-23,07:45:05.000,54,11123525,-795,0,1677138304,12972.880389270002,209.8053000600048,54456.521076 2023-02-23,07:45:06.000,54,11123501,-795,0,1677138305,12972.792817239992,209.7418578900033,54456.437230560005 2023-02-23,07:45:07.000,54,11123525,-795,0,1677138306,12972.644618419996,209.70661223999923,54456.269539680005 2023-02-23,07:45:08.000,54,11123521,-795,0,1677138307,12972.4964196,209.65726833000372,54456.01101624 2023-02-23,07:45:09.000,54,11123510,-795,0,1677138308,12972.45600174,209.6149735500003,54456.0319776 2023-02-23,07:45:10.000,54,11123506,-795,0,1677138309,12972.35495709,209.55858050999814,54455.85031248 2023-02-23,07:45:11.000,54,11123479,-795,0,1677138310,12972.28759398999,209.51628573000198,54455.79441552 2023-02-23,07:45:12.000,54,11123464,-795,0,1677138311,12972.159604099994,209.4316961700024,54455.62672464 2023-02-23,07:45:13.000,54,11123463,-795,0,1677138312,12972.045086829989,209.43874530000176,54455.42409816001 2023-02-23,07:45:14.000,54,11123504,-795,0,1677138313,12972.004668969988,209.36120487000153,54455.479995120004 2023-02-23,07:45:15.000,54,11123472,-795,0,1677138314,12972.011405279998,209.37530313000025,54455.57082768001 2023-02-23,07:45:16.000,54,11123464,-795,0,1677138315,12971.937305869993,209.38940138999897,54455.45903376 2023-02-23,07:45:17.000,54,11123535,-795,0,1677138316,12971.863206460002,209.32595922000473,54455.31929136 2023-02-23,07:45:18.000,54,11123461,-795,0,1677138317,12971.802579670002,209.36120487000153,54455.23544592001 2023-02-23,07:45:19.000,54,11123480,-795,0,1677138318,12971.775634429992,209.29776270000002,54455.123652 2023-02-23,07:45:20.000,54,11123521,-795,0,1677138319,12971.842997530002,209.3189100899981,54455.1935232 2023-02-23,07:45:21.000,54,11123465,-795,0,1677138320,12971.789107049997,209.29071357000066,54455.03980656001 2023-02-23,07:45:22.000,54,11123470,-795,0,1677138321,12971.775634429992,209.29776270000002,54455.02583232 2023-02-23,07:45:23.000,54,11123477,-795,0,1677138322,12971.762161810002,209.26956618000258,54454.92102552001 2023-02-23,07:45:24.000,54,11123527,-795,0,1677138323,12971.795843359992,209.29071357000066,54454.94198688001 2023-02-23,07:45:25.000,54,11123464,-795,0,1677138324,12971.829524909997,209.29776270000002,54454.90705128 2023-02-23,07:45:26.000,54,11123504,-795,0,1677138325,12971.795843359992,209.3330083500041,54454.81621872 2023-02-23,07:45:27.000,54,11123499,-795,0,1677138326,12971.809315979997,209.36120487000153,54454.69045056 2023-02-23,07:45:28.000,54,11123546,-795,0,1677138327,12971.863206460002,209.36120487000153,54454.65551496001 2023-02-23,07:45:29.000,54,11123468,-795,0,1677138328,12971.876679079993,209.39645051999833,54454.75333464001 2023-02-23,07:45:30.000,54,11123511,-795,0,1677138329,12971.937305869993,209.44579443000111,54454.71839904 2023-02-23,07:45:31.000,54,11123451,-795,0,1677138330,12972.018141589993,209.45284356000047,54454.809231600004 2023-02-23,07:45:32.000,54,11123453,-795,0,1677138331,12972.085504689989,209.45989268999983,54454.6694892 2023-02-23,07:45:33.000,54,11123514,-795,0,1677138332,12972.132658859999,209.4810400799979,54454.74634752 2023-02-23,07:45:34.000,54,11123524,-795,0,1677138333,12972.159604099994,209.47399094999855,54454.592630880004 2023-02-23,07:45:35.000,54,11123466,-795,0,1677138334,12972.152867789999,209.50218747000326,54454.55070816 2023-02-23,07:45:36.000,54,11123469,-795,0,1677138335,12972.26738505999,209.53743312000006,54454.6694892 2023-02-23,07:45:37.000,54,11123532,-795,0,1677138336,12972.321275539995,209.53743312000006,54454.73237328001 2023-02-23,07:45:38.000,54,11123533,-795,0,1677138337,12972.46947435999,209.56562964000477,54454.93499976 2023-02-23,07:45:39.000,54,11123479,-795,0,1677138338,12972.50989221999,209.54448224999942,54454.95596112 2023-02-23,07:45:40.000,54,11123452,-795,0,1677138339,12972.59072793999,209.629071809999,54454.95596112 2023-02-23,07:45:41.000,54,11123423,-795,0,1677138340,12972.563782699995,209.6149735500003,54454.948974000006 2023-02-23,07:45:42.000,54,11123496,-795,0,1677138341,12972.57051900999,209.5938261600022,54454.80224448001 2023-02-23,07:45:43.000,54,11123486,-795,0,1677138342,12972.563782699995,209.629071809999,54454.81621872 2023-02-23,07:45:44.000,54,11123540,-795,0,1677138343,12972.53010114999,209.64317006999772,54454.711411920005 2023-02-23,07:45:45.000,54,11123580,-795,0,1677138344,12972.523364839995,209.65021920000436,54454.88608992 2023-02-23,07:45:46.000,54,11123535,-795,0,1677138345,12972.57725532,209.68546485000115,54455.10967776001 2023-02-23,07:45:47.000,54,11123531,-795,0,1677138346,12972.53683746,209.66431746000308,54455.06775504001 2023-02-23,07:45:48.000,54,11123534,-795,0,1677138347,12972.523364839995,209.73480876000394,54455.01884520001 2023-02-23,07:45:49.000,54,11123488,-795,0,1677138348,12972.543573769995,209.6925139800005,54455.123652 2023-02-23,07:45:50.000,54,11123541,-795,0,1677138349,12972.462738049995,209.74890702000266,54455.00487096 2023-02-23,07:45:51.000,54,11123520,-795,0,1677138350,12972.40884756999,209.7771035400001,54455.10967776001 2023-02-23,07:45:52.000,54,11123501,-795,0,1677138351,12972.35495709,209.8053000600048,54455.00487096 2023-02-23,07:45:53.000,54,11123551,-795,0,1677138352,12972.30780291999,209.8053000600048,54455.03281944 2023-02-23,07:45:54.000,54,11123509,-795,0,1677138353,12972.2943303,209.8405457100016,54455.23544592001 2023-02-23,07:45:55.000,54,11123464,-795,0,1677138354,12972.240439819994,209.8264474500029,54455.263394400004 2023-02-23,07:45:56.000,54,11123469,-795,0,1677138355,12972.173076719999,209.81939832000353,54455.27038152 2023-02-23,07:45:57.000,54,11123431,-795,0,1677138356,12972.011405279998,209.81939832000353,54455.03980656001 2023-02-23,07:45:58.000,54,11123462,-795,0,1677138357,12971.903624320003,209.81939832000353,54455.15160048 2023-02-23,07:45:59.000,54,11123483,-795,0,1677138358,12971.856470149993,209.84759484000097,54455.17256184 2023-02-23,07:46:00.000,54,11123497,-795,0,1677138359,12971.782370740002,209.81234919000417,54455.18653608001 2023-02-23,07:46:01.000,54,11123507,-795,0,1677138360,12971.647644539997,209.84759484000097,54455.165574720006 2023-02-23,07:46:02.000,54,11123495,-795,0,1677138361,12971.580281440001,209.8405457100016,54455.10967776001 2023-02-23,07:46:03.000,54,11123453,-795,0,1677138362,12971.492709409991,209.8757913599984,54455.0537808 2023-02-23,07:46:04.000,54,11123475,-795,0,1677138363,12971.405137379996,209.81939832000353,54455.15858760001 2023-02-23,07:46:05.000,54,11123511,-795,0,1677138364,12971.23672963,209.83349658000225,54454.90705128 2023-02-23,07:46:06.000,54,11123472,-795,0,1677138365,12971.20978438999,209.8264474500029,54454.96993536001 2023-02-23,07:46:07.000,54,11123495,-795,0,1677138366,12971.021167709994,209.78415266999946,54454.83718008 2023-02-23,07:46:08.000,54,11123503,-795,0,1677138367,12970.899914129994,209.7418578900033,54454.7393604 2023-02-23,07:46:09.000,54,11123545,-795,0,1677138368,12970.899914129994,209.7771035400001,54454.88608992 2023-02-23,07:46:10.000,54,11123521,-795,0,1677138369,12970.846023649989,209.79825092999818,54454.93499976 2023-02-23,07:46:11.000,54,11123565,-795,0,1677138370,12970.691088519998,209.8053000600048,54454.85115432001 2023-02-23,07:46:12.000,54,11123518,-795,0,1677138371,12970.596780179992,209.81939832000353,54454.78827024 2023-02-23,07:46:13.000,54,11123511,-795,0,1677138372,12970.488999219997,209.79825092999818,54454.781283120006 2023-02-23,07:46:14.000,54,11123496,-795,0,1677138373,12970.408163499997,209.79120179999882,54454.70442480001 2023-02-23,07:46:15.000,54,11123485,-795,0,1677138374,12970.273437299991,209.8898896200044,54454.58564376001 2023-02-23,07:46:16.000,54,11123492,-795,0,1677138375,12970.15892003,209.8898896200044,54454.592630880004 2023-02-23,07:46:17.000,54,11123454,-795,0,1677138376,12970.05787538,209.85464397000032,54454.48083696 2023-02-23,07:46:18.000,54,11123485,-795,0,1677138377,12970.03766645,209.85464397000032,54454.65551496001 2023-02-23,07:46:19.000,54,11123538,-795,0,1677138378,12969.923149179995,209.91103701000247,54454.65551496001 2023-02-23,07:46:20.000,54,11123530,-795,0,1677138379,12969.87599501,209.93218440000055,54454.58564376001 2023-02-23,07:46:21.000,54,11123513,-795,0,1677138380,12969.754741429999,209.960380919998,54454.48782408001 2023-02-23,07:46:22.000,54,11123474,-795,0,1677138381,12969.640224159994,209.99562657000206,54454.32013320001 2023-02-23,07:46:23.000,54,11123483,-795,0,1677138382,12969.539179509993,209.97447918000398,54454.208339280005 2023-02-23,07:46:24.000,54,11123525,-795,0,1677138383,12969.552652129998,209.97447918000398,54454.3550688 2023-02-23,07:46:25.000,54,11123563,-795,0,1677138384,12969.492025339998,209.99562657000206,54454.31314608 2023-02-23,07:46:26.000,54,11123460,-795,0,1677138385,12969.458343789993,209.99562657000206,54454.2851976 2023-02-23,07:46:27.000,54,11123552,-795,0,1677138386,12969.404453310002,209.95333178999863,54454.208339280005 2023-02-23,07:46:28.000,54,11123540,-795,0,1677138387,12969.471816409998,210.01677396000014,54454.31314608 2023-02-23,07:46:29.000,54,11123485,-795,0,1677138388,12969.404453310002,209.98152831000334,54454.2153264 2023-02-23,07:46:30.000,54,11123463,-795,0,1677138389,12969.431398549998,209.97447918000398,54454.19436504 2023-02-23,07:46:31.000,54,11123489,-795,0,1677138390,12969.370771759997,210.00267570000142,54454.208339280005 2023-02-23,07:46:32.000,54,11123478,-795,0,1677138391,12969.330353899997,209.99562657000206,54454.040648400005 2023-02-23,07:46:33.000,54,11123547,-795,0,1677138392,12969.330353899997,209.99562657000206,54454.01269992001 2023-02-23,07:46:34.000,54,11123477,-795,0,1677138393,12969.364035450002,210.00972483000078,54454.22930064001 2023-02-23,07:46:35.000,54,11123502,-795,0,1677138394,12969.357299139992,209.97447918000398,54454.20135216001 2023-02-23,07:46:36.000,54,11123462,-795,0,1677138395,12969.195627699992,209.99562657000206,54453.83802192 2023-02-23,07:46:37.000,54,11123507,-795,0,1677138396,12969.195627699992,210.0238230899995,54453.96379008001 2023-02-23,07:46:38.000,54,11123472,-795,0,1677138397,12969.242781870002,210.00267570000142,54454.03366128001 2023-02-23,07:46:39.000,54,11123543,-795,0,1677138398,12969.236045559992,210.03792134999821,54453.991738560006 2023-02-23,07:46:40.000,54,11123491,-795,0,1677138399,12969.215836629992,210.03087221999886,54454.06859688 2023-02-23,07:46:41.000,54,11123505,-795,0,1677138400,12969.188891389997,210.11546177999844,54454.075584 2023-02-23,07:46:42.000,54,11123547,-795,0,1677138401,12969.182155080001,210.09431439000036,54454.0057128 2023-02-23,07:46:43.000,54,11123516,-795,0,1677138402,12969.188891389997,210.1366091700038,54454.04763552 2023-02-23,07:46:44.000,54,11123503,-795,0,1677138403,12969.269727109997,210.10841264999908,54454.26423624 2023-02-23,07:46:45.000,54,11123395,-795,0,1677138404,12969.242781870002,210.10841264999908,54454.16641656 2023-02-23,07:46:46.000,54,11123512,-795,0,1677138405,12969.242781870002,210.0731670000023,54454.110519600006 2023-02-23,07:46:47.000,54,11123488,-795,0,1677138406,12969.296672349992,210.1225109099978,54454.09654536 2023-02-23,07:46:48.000,54,11123526,-795,0,1677138407,12969.256254489992,210.10841264999908,54453.991738560006 2023-02-23,07:46:49.000,54,11123481,-795,0,1677138408,12969.262990800002,210.10841264999908,54454.0057128 2023-02-23,07:46:50.000,54,11123573,-795,0,1677138409,12969.370771759997,210.12956004000443,54454.208339280005 2023-02-23,07:46:51.000,54,11123533,-795,0,1677138410,12969.397716999993,210.1366091700038,54454.208339280005 2023-02-23,07:46:52.000,54,11123505,-795,0,1677138411,12969.404453310002,210.15775656000187,54454.18737792 2023-02-23,07:46:53.000,54,11123438,-795,0,1677138412,12969.384244380002,210.16480569000123,54454.01269992001 2023-02-23,07:46:54.000,54,11123486,-795,0,1677138413,12969.411189619997,210.1366091700038,54454.138468080004 2023-02-23,07:46:55.000,54,11123494,-795,0,1677138414,12969.424662240002,210.19300220999867,54454.16641656 2023-02-23,07:46:56.000,54,11123548,-795,0,1677138415,12969.424662240002,210.1718548200006,54454.18039080001 2023-02-23,07:46:57.000,54,11123486,-795,0,1677138416,12969.438134859993,210.20005133999803,54454.20135216001 2023-02-23,07:46:58.000,54,11123535,-795,0,1677138417,12969.451607479998,210.19300220999867,54454.19436504 2023-02-23,07:46:59.000,54,11123555,-795,0,1677138418,12969.411189619997,210.20005133999803,54454.18737792 2023-02-23,07:47:00.000,54,11123532,-795,0,1677138419,12969.438134859993,210.16480569000123,54454.306158960004 2023-02-23,07:47:01.000,54,11123522,-795,0,1677138420,12969.397716999993,210.21414960000402,54454.208339280005 2023-02-23,07:47:02.000,54,11123514,-795,0,1677138421,12969.357299139992,210.21414960000402,54454.089558240004 2023-02-23,07:47:03.000,54,11123539,-795,0,1677138422,12969.357299139992,210.19300220999867,54454.075584 2023-02-23,07:47:04.000,54,11123512,-795,0,1677138423,12969.283199730002,210.20005133999803,54454.110519600006 2023-02-23,07:47:05.000,54,11123560,-795,0,1677138424,12969.310144969997,210.19300220999867,54454.257249120004 2023-02-23,07:47:06.000,54,11123535,-795,0,1677138425,12969.262990800002,210.1507074300025,54454.306158960004 2023-02-23,07:47:07.000,54,11123495,-795,0,1677138426,12969.236045559992,210.20005133999803,54454.327120320006 2023-02-23,07:47:08.000,54,11123531,-795,0,1677138427,12969.195627699992,210.1718548200006,54454.23628776 2023-02-23,07:47:09.000,54,11123466,-795,0,1677138428,12969.188891389997,210.14365830000315,54454.3550688 2023-02-23,07:47:10.000,54,11123494,-795,0,1677138429,12969.087846739996,210.1718548200006,54454.32013320001 2023-02-23,07:47:11.000,54,11123520,-795,0,1677138430,12969.033956259991,210.1507074300025,54454.208339280005 2023-02-23,07:47:12.000,54,11123545,-795,0,1677138431,12968.966593159996,210.15775656000187,54454.208339280005 2023-02-23,07:47:13.000,54,11123521,-795,0,1677138432,12968.93291160999,210.12956004000443,54454.306158960004 2023-02-23,07:47:14.000,54,11123503,-795,0,1677138433,12968.865548509995,210.15775656000187,54454.41096576 2023-02-23,07:47:15.000,54,11123546,-795,0,1677138434,12968.77797648,210.10136351999972,54454.327120320006 2023-02-23,07:47:16.000,54,11123507,-795,0,1677138435,12968.703877069995,210.12956004000443,54454.26423624 2023-02-23,07:47:17.000,54,11123522,-795,0,1677138436,12968.58935979999,210.06611787000293,54454.34109456 2023-02-23,07:47:18.000,54,11123479,-795,0,1677138437,12968.535469319999,210.0731670000023,54454.33410744 2023-02-23,07:47:19.000,54,11123445,-795,0,1677138438,12968.394006809998,210.05906874000357,54454.27122336001 2023-02-23,07:47:20.000,54,11123540,-795,0,1677138439,12968.306434779988,210.05906874000357,54454.23628776 2023-02-23,07:47:21.000,54,11123453,-795,0,1677138440,12968.158235959992,210.03087221999886,54454.2851976 2023-02-23,07:47:22.000,54,11123533,-795,0,1677138441,12968.084136550002,210.03087221999886,54454.12449384 2023-02-23,07:47:23.000,54,11123483,-795,0,1677138442,12967.989828209997,209.98152831000334,54454.089558240004 2023-02-23,07:47:24.000,54,11123528,-795,0,1677138443,12967.882047250001,210.00267570000142,54454.01968704 2023-02-23,07:47:25.000,54,11123513,-795,0,1677138444,12967.794475219991,209.9885774400027,54454.06160976001 2023-02-23,07:47:26.000,54,11123487,-795,0,1677138445,12967.706903189996,209.960380919998,54453.98475144001 2023-02-23,07:47:27.000,54,11123481,-795,0,1677138446,12967.545231749995,209.91808614000183,54453.81706056001 2023-02-23,07:47:28.000,54,11123516,-795,0,1677138447,12967.45092340999,209.95333178999863,54453.8310348 2023-02-23,07:47:29.000,54,11123514,-795,0,1677138448,12967.356615069999,209.8757913599984,54453.8310348 2023-02-23,07:47:30.000,54,11123510,-795,0,1677138449,12967.289251969989,209.89693875000376,54453.81706056001 2023-02-23,07:47:31.000,54,11123534,-795,0,1677138450,12967.201679939993,209.91103701000247,54453.78911208 2023-02-23,07:47:32.000,54,11123506,-795,0,1677138451,12967.087162669988,209.86874222999904,54453.607446960006 2023-02-23,07:47:33.000,54,11123457,-795,0,1677138452,12967.013063259998,209.88284048999776,54453.50962728001 2023-02-23,07:47:34.000,54,11123539,-795,0,1677138453,12966.864864440002,209.8405457100016,54453.40482048 2023-02-23,07:47:35.000,54,11123494,-795,0,1677138454,12966.851391819997,209.83349658000225,54453.38385912 2023-02-23,07:47:36.000,54,11123486,-795,0,1677138455,12966.709929309996,209.83349658000225,54453.19520688001 2023-02-23,07:47:37.000,54,11123493,-795,0,1677138456,12966.47415845999,209.90398788000311,54453.083412960004 2023-02-23,07:47:38.000,54,11123478,-795,0,1677138457,12966.528048939996,209.8405457100016,54453.034503120005 2023-02-23,07:47:39.000,54,11123502,-795,0,1677138458,12966.58193942,209.8264474500029,54453.29302656001 2023-02-23,07:47:40.000,54,11123529,-795,0,1677138459,12966.528048939996,209.8405457100016,54453.202194000005 2023-02-23,07:47:41.000,54,11123422,-795,0,1677138460,12966.47415845999,209.8405457100016,54453.153284160006 2023-02-23,07:47:42.000,54,11123527,-795,0,1677138461,12966.42026798,209.86874222999904,54452.97161904 2023-02-23,07:47:43.000,54,11123417,-795,0,1677138462,12966.44047691,209.8898896200044,54452.866812240005 2023-02-23,07:47:44.000,54,11123466,-795,0,1677138463,12966.41353166999,209.8757913599984,54452.985593280006 2023-02-23,07:47:45.000,54,11123465,-795,0,1677138464,12966.45394952999,209.88284048999776,54452.985593280006 2023-02-23,07:47:46.000,54,11123486,-795,0,1677138465,12966.40005905,209.91808614000183,54452.94367056 2023-02-23,07:47:47.000,54,11123500,-795,0,1677138466,12966.427004289995,209.94628265999927,54452.936683440006 2023-02-23,07:47:48.000,54,11123504,-795,0,1677138467,12966.42026798,209.95333178999863,54452.94367056 2023-02-23,07:47:49.000,54,11123439,-795,0,1677138468,12966.40005905,209.97447918000398,54452.82488952 2023-02-23,07:47:50.000,54,11123511,-795,0,1677138469,12966.45394952999,210.0238230899995,54452.88078648 2023-02-23,07:47:51.000,54,11123527,-795,0,1677138470,12966.53478524999,210.0238230899995,54452.9925804 2023-02-23,07:47:52.000,54,11123469,-795,0,1677138471,12966.52131263,210.0520196100042,54452.89476072 2023-02-23,07:47:53.000,54,11123503,-795,0,1677138472,12966.52131263,210.05906874000357,54452.80392816 2023-02-23,07:47:54.000,54,11123516,-795,0,1677138473,12966.595412039991,210.03087221999886,54452.964631920004 2023-02-23,07:47:55.000,54,11123483,-795,0,1677138474,12966.682984070001,210.0520196100042,54452.94367056 2023-02-23,07:47:56.000,54,11123512,-795,0,1677138475,12966.716665619992,210.0520196100042,54452.9227092 2023-02-23,07:47:57.000,54,11123536,-795,0,1677138476,12966.703193000001,210.087265260001,54452.72706984 2023-02-23,07:47:58.000,54,11123475,-795,0,1677138477,12966.763819790001,210.10136351999972,54452.7829668 2023-02-23,07:47:59.000,54,11123457,-795,0,1677138478,12966.817710269992,210.08021613000165,54452.84585088 2023-02-23,07:48:00.000,54,11123507,-795,0,1677138479,12966.871600749997,210.087265260001,54452.89476072 2023-02-23,07:48:01.000,54,11123466,-795,0,1677138480,12966.979381709993,210.08021613000165,54452.88078648 2023-02-23,07:48:02.000,54,11123536,-795,0,1677138481,12966.965909090002,210.10136351999972,54452.83187664 2023-02-23,07:48:03.000,54,11123475,-795,0,1677138482,12967.060217429993,210.087265260001,54452.85982512001 2023-02-23,07:48:04.000,54,11123481,-795,0,1677138483,12967.120844219993,210.10136351999972,54452.97860616001 2023-02-23,07:48:05.000,54,11123493,-795,0,1677138484,12967.215152559998,210.14365830000315,54452.99956752 2023-02-23,07:48:06.000,54,11123496,-795,0,1677138485,12967.255570419999,210.12956004000443,54452.90174784 2023-02-23,07:48:07.000,54,11123493,-795,0,1677138486,12967.235361489998,210.16480569000123,54452.80392816 2023-02-23,07:48:08.000,54,11123483,-795,0,1677138487,12967.295988279999,210.19300220999867,54452.83187664 2023-02-23,07:48:09.000,54,11123483,-795,0,1677138488,12967.423978169994,210.2352969900021,54452.95065768 2023-02-23,07:48:10.000,54,11123530,-795,0,1677138489,12967.49134126999,210.25644438000018,54453.01354176 2023-02-23,07:48:11.000,54,11123476,-795,0,1677138490,12967.605858539995,210.2846409000049,54453.04847736 2023-02-23,07:48:12.000,54,11123483,-795,0,1677138491,12967.67322163999,210.31283742000232,54452.97860616001 2023-02-23,07:48:13.000,54,11123473,-795,0,1677138492,12967.75405735999,210.34808306999912,54453.04847736 2023-02-23,07:48:14.000,54,11123487,-795,0,1677138493,12967.787738909996,210.39037785000255,54453.05546448001 2023-02-23,07:48:15.000,54,11123498,-795,0,1677138494,12967.807947839996,210.40447611000127,54453.04149024 2023-02-23,07:48:16.000,54,11123520,-795,0,1677138495,12967.895519869991,210.48906567000085,54453.04149024 2023-02-23,07:48:17.000,54,11123504,-795,0,1677138496,12967.929201419996,210.47496741000214,54453.104374320006 2023-02-23,07:48:18.000,54,11123523,-795,0,1677138497,12968.030246069997,210.5172621899983,54453.3070008 2023-02-23,07:48:19.000,54,11123468,-795,0,1677138498,12968.084136550002,210.52431131999765,54453.251103840004 2023-02-23,07:48:20.000,54,11123518,-795,0,1677138499,12968.185181200002,210.55955697000172,54453.40482048 2023-02-23,07:48:21.000,54,11123414,-795,0,1677138500,12968.239071679993,210.55955697000172,54453.439756080006 2023-02-23,07:48:22.000,54,11123441,-795,0,1677138501,12968.292962159998,210.5807043599998,54453.35591064 2023-02-23,07:48:23.000,54,11123502,-795,0,1677138502,12968.387270499989,210.5807043599998,54453.488665920006 2023-02-23,07:48:24.000,54,11123462,-795,0,1677138503,12968.481578839994,210.5807043599998,54453.62840832001 2023-02-23,07:48:25.000,54,11123547,-795,0,1677138504,12968.562414559994,210.60185174999788,54453.705266640005 2023-02-23,07:48:26.000,54,11123485,-795,0,1677138505,12968.63651397,210.67234304999874,54453.656356800006 2023-02-23,07:48:27.000,54,11123530,-795,0,1677138506,12968.75776755,210.65824479000003,54453.754176480004 2023-02-23,07:48:28.000,54,11123472,-795,0,1677138507,12968.89249374999,210.71463783000218,54453.93584160001 2023-02-23,07:48:29.000,54,11123510,-795,0,1677138508,12968.966593159996,210.74988347999897,54453.95680296 2023-02-23,07:48:30.000,54,11123513,-795,0,1677138509,12969.094583049991,210.80627652000112,54453.970777200004 2023-02-23,07:48:31.000,54,11123471,-795,0,1677138510,12969.209100319997,210.81332565000048,54454.05462264 2023-02-23,07:48:32.000,54,11123511,-795,0,1677138511,12969.256254489992,210.81332565000048,54454.01269992001 2023-02-23,07:48:33.000,54,11123534,-795,0,1677138512,12969.451607479998,210.86971869000263,54454.06160976001 2023-02-23,07:48:34.000,54,11123497,-795,0,1677138513,12969.646960469989,210.89791521000006,54454.327120320006 2023-02-23,07:48:35.000,54,11123490,-795,0,1677138514,12969.774950359999,210.91906259999814,54454.38301728 2023-02-23,07:48:36.000,54,11123512,-795,0,1677138515,12969.923149179995,210.9754556400003,54454.39699152001 2023-02-23,07:48:37.000,54,11123535,-795,0,1677138516,12969.99051227999,210.98250476999965,54454.3550688 2023-02-23,07:48:38.000,54,11123455,-795,0,1677138517,12970.03766645,211.06709432999924,54454.4598756 2023-02-23,07:48:39.000,54,11123518,-795,0,1677138518,12970.19260157999,211.08119258999795,54454.24327488 2023-02-23,07:48:40.000,54,11123497,-795,0,1677138519,12970.401427190001,211.0882417200046,54454.6694892 2023-02-23,07:48:41.000,54,11123517,-795,0,1677138520,12970.542889700002,211.12348737000138,54454.73237328001 2023-02-23,07:48:42.000,54,11123443,-795,0,1677138521,12970.630461729997,211.16578215000482,54454.76730888 2023-02-23,07:48:43.000,54,11123463,-795,0,1677138522,12970.765187929988,211.13053650000074,54454.879102800005 2023-02-23,07:48:44.000,54,11123481,-795,0,1677138523,12970.96727722999,211.14463475999946,54455.095703520004 2023-02-23,07:48:45.000,54,11123520,-795,0,1677138524,12971.061585569994,211.21512606000033,54455.10269064 2023-02-23,07:48:46.000,54,11123512,-795,0,1677138525,12971.17610284,211.2503717100044,54455.08172928 2023-02-23,07:48:47.000,54,11123502,-795,0,1677138526,12971.243465939995,211.24332257999777,54455.03980656001 2023-02-23,07:48:48.000,54,11123489,-795,0,1677138527,12971.384928449996,211.32791214000463,54455.08871640001 2023-02-23,07:48:49.000,54,11123473,-795,0,1677138528,12971.573545129992,211.34201040000335,54455.382175440005 2023-02-23,07:48:50.000,54,11123548,-795,0,1677138529,12971.715007639992,211.34201040000335,54455.479995120004 2023-02-23,07:48:51.000,54,11123460,-795,0,1677138530,12971.802579670002,211.40545257000485,54455.5079436 2023-02-23,07:48:52.000,54,11123546,-795,0,1677138531,12971.903624320003,211.44069822000165,54455.549866320005 2023-02-23,07:48:53.000,54,11123480,-795,0,1677138532,12972.038350519993,211.42659996000293,54455.72454432 2023-02-23,07:48:54.000,54,11123518,-795,0,1677138533,12972.132658859999,211.45479648000037,54455.766467040004 2023-02-23,07:48:55.000,54,11123468,-795,0,1677138534,12972.260648749994,211.50414039000316,54455.85729960001 2023-02-23,07:48:56.000,54,11123512,-795,0,1677138535,12972.40884756999,211.50414039000316,54455.99005488 2023-02-23,07:48:57.000,54,11123503,-795,0,1677138536,12972.43579281,211.50414039000316,54455.934157920005 2023-02-23,07:48:58.000,54,11123505,-795,0,1677138537,12972.583991629996,211.5464351699993,54456.07390032001 2023-02-23,07:48:59.000,54,11123473,-795,0,1677138538,12972.718717830001,211.50414039000316,54456.23460408 2023-02-23,07:49:00.000,54,11123505,-795,0,1677138539,12972.765871999996,211.5464351699993,54456.37434648 2023-02-23,07:49:01.000,54,11123467,-795,0,1677138540,12972.839971410001,211.53938603999995,54456.2066556 2023-02-23,07:49:02.000,54,11123514,-795,0,1677138541,12972.887125579997,211.47594386999845,54456.28351392001 2023-02-23,07:49:03.000,54,11123453,-795,0,1677138542,12972.974697609992,211.4829929999978,54456.4162692 2023-02-23,07:49:04.000,54,11123520,-795,0,1677138543,12973.075742259993,211.49004213000444,54456.56998584 2023-02-23,07:49:05.000,54,11123467,-795,0,1677138544,12973.176786909993,211.46184560999973,54456.70972824 2023-02-23,07:49:06.000,54,11123496,-795,0,1677138545,12973.244150009989,211.42659996000293,54456.74466384001 2023-02-23,07:49:07.000,54,11123474,-795,0,1677138546,12973.318249419994,211.41955083000357,54456.84947064 2023-02-23,07:49:08.000,54,11123449,-795,0,1677138547,12973.44623930999,211.44069822000165,54456.98222592001 2023-02-23,07:49:09.000,54,11123453,-795,0,1677138548,12973.459711929994,211.447747350001,54456.98222592001 2023-02-23,07:49:10.000,54,11123498,-795,0,1677138549,12973.55402027,211.40545257000485,54457.05209712001 2023-02-23,07:49:11.000,54,11123433,-795,0,1677138550,12973.580965509995,211.41955083000357,54457.107994080005 2023-02-23,07:49:12.000,54,11123471,-795,0,1677138551,12973.580965509995,211.4336490900023,54457.03812288 2023-02-23,07:49:13.000,54,11123504,-795,0,1677138552,12973.60791074999,211.447747350001,54457.14991680001 2023-02-23,07:49:14.000,54,11123521,-795,0,1677138553,12973.71569171,211.41955083000357,54457.40145312 2023-02-23,07:49:15.000,54,11123487,-795,0,1677138554,12973.73590064,211.3843051799995,54457.4992728 2023-02-23,07:49:16.000,54,11123511,-795,0,1677138555,12973.75610957,211.44069822000165,54457.492285680004 2023-02-23,07:49:17.000,54,11123504,-795,0,1677138556,12973.722428019995,211.4336490900023,54457.40145312 2023-02-23,07:49:18.000,54,11123505,-795,0,1677138557,12973.81000004999,211.37725605000014,54457.47831144 2023-02-23,07:49:19.000,54,11123497,-795,0,1677138558,12973.83694529,211.37725605000014,54457.57613112 2023-02-23,07:49:20.000,54,11123498,-795,0,1677138559,12973.850417909991,211.39840343999822,54457.54119552 2023-02-23,07:49:21.000,54,11123481,-795,0,1677138560,12973.884099459996,211.37020692000078,54457.68792504 2023-02-23,07:49:22.000,54,11123489,-795,0,1677138561,12973.91778101,211.35610866000206,54457.69491216 2023-02-23,07:49:23.000,54,11123462,-795,0,1677138562,12974.005353039996,211.35610866000206,54457.73683488 2023-02-23,07:49:24.000,54,11123496,-795,0,1677138563,12974.086188759997,211.37020692000078,54457.827667440004 2023-02-23,07:49:25.000,54,11123429,-795,0,1677138564,12974.086188759997,211.334961270004,54457.84164168001 2023-02-23,07:49:26.000,54,11123538,-795,0,1677138565,12974.146815549997,211.34201040000335,54457.848628800006 2023-02-23,07:49:27.000,54,11123502,-795,0,1677138566,12974.146815549997,211.3490595300027,54457.77177048001 2023-02-23,07:49:28.000,54,11123514,-795,0,1677138567,12974.234387579992,211.30676474999927,54457.84164168001 2023-02-23,07:49:29.000,54,11123473,-795,0,1677138568,12974.335432229993,211.29971561999992,54457.995358320004 2023-02-23,07:49:30.000,54,11123526,-795,0,1677138569,12974.423004259988,211.2856173600012,54458.13510072001 2023-02-23,07:49:31.000,54,11123529,-795,0,1677138570,12974.429740569998,211.25742084000376,54458.05824240001 2023-02-23,07:49:32.000,54,11123516,-795,0,1677138571,12974.443213189988,211.25742084000376,54458.12811360001 2023-02-23,07:49:33.000,54,11123500,-795,0,1677138572,12974.530785219999,211.24332257999777,54458.21894616 2023-02-23,07:49:34.000,54,11123496,-795,0,1677138573,12974.564466769989,211.15873301999818,54458.232920400005 2023-02-23,07:49:35.000,54,11123549,-795,0,1677138574,12974.571203079999,211.15168388999882,54458.24689464 2023-02-23,07:49:36.000,54,11123517,-795,0,1677138575,12974.60488462999,211.15873301999818,54458.26086888 2023-02-23,07:49:37.000,54,11123527,-795,0,1677138576,12974.571203079999,211.14463475999946,54458.19099768 2023-02-23,07:49:38.000,54,11123499,-795,0,1677138577,12974.672247729999,211.0882417200046,54458.31676584 2023-02-23,07:49:39.000,54,11123549,-795,0,1677138578,12974.652038799999,211.12348737000138,54458.50541808 2023-02-23,07:49:40.000,54,11123462,-795,0,1677138579,12974.618357249994,211.0882417200046,54458.14208784 2023-02-23,07:49:41.000,54,11123532,-795,0,1677138580,12974.652038799999,211.05299607000052,54458.48445672 2023-02-23,07:49:42.000,54,11123512,-795,0,1677138581,12974.64530248999,211.03184868000244,54458.351701440006 2023-02-23,07:49:43.000,54,11123484,-795,0,1677138582,12974.618357249994,211.0388978100018,54458.37266280001 2023-02-23,07:49:44.000,54,11123496,-795,0,1677138583,12974.60488462999,211.01070129000436,54458.38663704 2023-02-23,07:49:45.000,54,11123533,-795,0,1677138584,12974.631829869999,211.02479955000308,54458.57528928 2023-02-23,07:49:46.000,54,11123501,-795,0,1677138585,12974.638566179994,211.00365215999773,54458.56131504001 2023-02-23,07:49:47.000,54,11123486,-795,0,1677138586,12974.66551141999,210.9543082500022,54458.67310896 2023-02-23,07:49:48.000,54,11123529,-795,0,1677138587,12974.631829869999,210.96840651000093,54458.617212000005 2023-02-23,07:49:49.000,54,11123518,-795,0,1677138588,12974.64530248999,210.96840651000093,54458.69407032 2023-02-23,07:49:50.000,54,11123523,-795,0,1677138589,12974.672247729999,210.94725912000285,54458.70105744 2023-02-23,07:49:51.000,54,11123518,-795,0,1677138590,12974.618357249994,210.92611173000478,54458.58926352001 2023-02-23,07:49:52.000,54,11123499,-795,0,1677138591,12974.62509355999,210.9402099900035,54458.64516048 2023-02-23,07:49:53.000,54,11123525,-795,0,1677138592,12974.591412009999,210.9402099900035,54458.69407032 2023-02-23,07:49:54.000,54,11123492,-795,0,1677138593,12974.638566179994,210.86971869000263,54458.91765816 2023-02-23,07:49:55.000,54,11123529,-795,0,1677138594,12974.66551141999,210.876767820002,54458.93861952 2023-02-23,07:49:56.000,54,11123505,-795,0,1677138595,12974.66551141999,210.8556204300039,54458.9316324 2023-02-23,07:49:57.000,54,11123526,-795,0,1677138596,12974.611620939999,210.83447303999856,54458.89669680001 2023-02-23,07:49:58.000,54,11123510,-795,0,1677138597,12974.591412009999,210.78512913000304,54458.76394152 2023-02-23,07:49:59.000,54,11123498,-795,0,1677138598,12974.591412009999,210.79922739000176,54458.77092864 2023-02-23,07:50:00.000,54,11123490,-795,0,1677138599,12974.591412009999,210.7287360900009,54458.91765816 2023-02-23,07:50:01.000,54,11123501,-795,0,1677138600,12974.591412009999,210.73578522000025,54458.93861952 2023-02-23,07:50:02.000,54,11123518,-795,0,1677138601,12974.544257839989,210.70758870000282,54458.94560664001 2023-02-23,07:50:03.000,54,11123534,-795,0,1677138602,12974.510576289998,210.6793921799981,54458.91765816 2023-02-23,07:50:04.000,54,11123497,-795,0,1677138603,12974.557730459994,210.6441465300013,54459.071374800005 2023-02-23,07:50:05.000,54,11123478,-795,0,1677138604,12974.490367359998,210.73578522000025,54459.08534904 2023-02-23,07:50:06.000,54,11123510,-795,0,1677138605,12974.456685809993,210.68644131000474,54459.04342632001 2023-02-23,07:50:07.000,54,11123501,-795,0,1677138606,12974.369113779998,210.68644131000474,54458.95958088 2023-02-23,07:50:08.000,54,11123503,-795,0,1677138607,12974.375850089993,210.67234304999874,54458.96656800001 2023-02-23,07:50:09.000,54,11123536,-795,0,1677138608,12974.436476879993,210.6793921799981,54459.14124600001 2023-02-23,07:50:10.000,54,11123486,-795,0,1677138609,12974.456685809993,210.67234304999874,54459.2460528 2023-02-23,07:50:11.000,54,11123491,-795,0,1677138610,12974.456685809993,210.6441465300013,54459.1761816 2023-02-23,07:50:12.000,54,11123478,-795,0,1677138611,12974.490367359998,210.63709740000195,54459.14124600001 2023-02-23,07:50:13.000,54,11123434,-795,0,1677138612,12974.463422119989,210.62299914000323,54459.190155840006 2023-02-23,07:50:14.000,54,11123483,-795,0,1677138613,12974.544257839989,210.55955697000172,54459.16220736001 2023-02-23,07:50:15.000,54,11123525,-795,0,1677138614,12974.557730459994,210.58775348999916,54459.22509144 2023-02-23,07:50:16.000,54,11123537,-795,0,1677138615,12974.584675699989,210.56660610000108,54459.09932328 2023-02-23,07:50:17.000,54,11123476,-795,0,1677138616,12974.719401899994,210.57365523000044,54459.169194480004 2023-02-23,07:50:18.000,54,11123487,-795,0,1677138617,12974.87433703,210.55955697000172,54459.34387248 2023-02-23,07:50:19.000,54,11123516,-795,0,1677138618,12974.901282269995,210.55250784000236,54459.336885360004 2023-02-23,07:50:20.000,54,11123510,-795,0,1677138619,12974.92822750999,210.53136045000429,54459.30893688001 2023-02-23,07:50:21.000,54,11123426,-795,0,1677138620,12974.982117989995,210.545458710003,54459.287975520005 2023-02-23,07:50:22.000,54,11123503,-795,0,1677138621,12975.03600847,210.53136045000429,54459.13425888001 2023-02-23,07:50:23.000,54,11123481,-795,0,1677138622,12975.042744779996,210.53136045000429,54459.1063104 2023-02-23,07:50:24.000,54,11123496,-795,0,1677138623,12975.143789429996,210.53840958000364,54459.21111720001 2023-02-23,07:50:25.000,54,11123519,-795,0,1677138624,12975.238097770001,210.53136045000429,54459.39278232 2023-02-23,07:50:26.000,54,11123501,-795,0,1677138625,12975.312197179992,210.51021305999893,54459.46964064001 2023-02-23,07:50:27.000,54,11123550,-795,0,1677138626,12975.265043009997,210.51021305999893,54459.455666400005 2023-02-23,07:50:28.000,54,11123481,-795,0,1677138627,12975.285251939997,210.4961148000002,54459.39278232 2023-02-23,07:50:29.000,54,11123496,-795,0,1677138628,12975.265043009997,210.52431131999765,54459.504576240004 2023-02-23,07:50:30.000,54,11123536,-795,0,1677138629,12975.217888840001,210.50316392999957,54459.49758912001 2023-02-23,07:50:31.000,54,11123517,-795,0,1677138630,12975.177470980001,210.51021305999893,54459.59540880001 2023-02-23,07:50:32.000,54,11123507,-795,0,1677138631,12975.062953709996,210.4820165400015,54459.47662776001 2023-02-23,07:50:33.000,54,11123540,-795,0,1677138632,12975.002326919996,210.50316392999957,54459.47662776001 2023-02-23,07:50:34.000,54,11123517,-795,0,1677138633,12975.03600847,210.4467708900047,54459.7002156 2023-02-23,07:50:35.000,54,11123487,-795,0,1677138634,12974.95517275,210.46086915000342,54459.6303444 2023-02-23,07:50:36.000,54,11123449,-795,0,1677138635,12974.88780964999,210.42562349999935,54459.63733152001 2023-02-23,07:50:37.000,54,11123490,-795,0,1677138636,12974.81371024,210.42562349999935,54459.71418984001 2023-02-23,07:50:38.000,54,11123486,-795,0,1677138637,12974.69245666,210.3833287200032,54459.574447440005 2023-02-23,07:50:39.000,54,11123476,-795,0,1677138638,12974.584675699989,210.3974269800019,54459.46964064001 2023-02-23,07:50:40.000,54,11123421,-795,0,1677138639,12974.557730459994,210.3833287200032,54459.67925424 2023-02-23,07:50:41.000,54,11123485,-795,0,1677138640,12974.396059019993,210.2987391600036,54459.315924 2023-02-23,07:50:42.000,54,11123509,-795,0,1677138641,12974.456685809993,210.3339848100004,54459.51855048001 2023-02-23,07:50:43.000,54,11123494,-795,0,1677138642,12974.369113779998,210.2846409000049,54459.504576240004 2023-02-23,07:50:44.000,54,11123488,-795,0,1677138643,12974.369113779998,210.2705426399989,54459.58143456 2023-02-23,07:50:45.000,54,11123456,-795,0,1677138644,12974.288278059998,210.24939525000082,54459.574447440005 2023-02-23,07:50:46.000,54,11123548,-795,0,1677138645,12974.247860199997,210.26349350999953,54459.455666400005 2023-02-23,07:50:47.000,54,11123470,-795,0,1677138646,12974.146815549997,210.2846409000049,54459.357846720006 2023-02-23,07:50:48.000,54,11123485,-795,0,1677138647,12974.099661380002,210.2846409000049,54459.27400128 2023-02-23,07:50:49.000,54,11123500,-795,0,1677138648,12974.072716139992,210.34103393999976,54459.490602 2023-02-23,07:50:50.000,54,11123524,-795,0,1677138649,12974.099661380002,210.34808306999912,54459.49758912001 2023-02-23,07:50:51.000,54,11123570,-795,0,1677138650,12974.025561969996,210.40447611000127,54459.48361488 2023-02-23,07:50:52.000,54,11123539,-795,0,1677138651,12973.964935179996,210.3974269800019,54459.37880808001 2023-02-23,07:50:53.000,54,11123400,-795,0,1677138652,12973.971671489991,210.3833287200032,54459.46964064001 2023-02-23,07:50:54.000,54,11123515,-795,0,1677138653,12973.978407800001,210.4326726299987,54459.42771792001 2023-02-23,07:50:55.000,54,11123502,-795,0,1677138654,12973.91778101,210.45382002000406,54459.44867928001 2023-02-23,07:50:56.000,54,11123513,-795,0,1677138655,12973.85715422,210.47496741000214,54459.35085960001 2023-02-23,07:50:57.000,54,11123529,-795,0,1677138656,12973.79652743,210.53840958000364,54459.26002704001 2023-02-23,07:50:58.000,54,11123532,-795,0,1677138657,12973.863890529996,210.51021305999893,54459.37880808001 2023-02-23,07:50:59.000,54,11123443,-795,0,1677138658,12973.83694529,210.55955697000172,54459.53951184 2023-02-23,07:51:00.000,54,11123509,-795,0,1677138659,12973.83020897999,210.5172621899983,54459.58842168 2023-02-23,07:51:01.000,54,11123513,-795,0,1677138660,12973.78979111999,210.59480261999852,54459.5604732 2023-02-23,07:51:02.000,54,11123482,-795,0,1677138661,12973.81673636,210.56660610000108,54459.504576240004 2023-02-23,07:51:03.000,54,11123549,-795,0,1677138662,12973.762845879995,210.57365523000044,54459.4207308 2023-02-23,07:51:04.000,54,11123512,-795,0,1677138663,12973.74937325999,210.52431131999765,54459.455666400005 2023-02-23,07:51:05.000,54,11123521,-795,0,1677138664,12973.73590064,210.55955697000172,54459.525537600006 2023-02-23,07:51:06.000,54,11123445,-795,0,1677138665,12973.78979111999,210.60185174999788,54459.5604732 2023-02-23,07:51:07.000,54,11123544,-795,0,1677138666,12973.76958218999,210.60185174999788,54459.54649896001 2023-02-23,07:51:08.000,54,11123475,-795,0,1677138667,12973.78979111999,210.60185174999788,54459.66528000001 2023-02-23,07:51:09.000,54,11123481,-795,0,1677138668,12973.762845879995,210.6089008800045,54459.68624136001 2023-02-23,07:51:10.000,54,11123453,-795,0,1677138669,12973.68874646999,210.6300482700026,54459.51855048001 2023-02-23,07:51:11.000,54,11123495,-795,0,1677138670,12973.67527385,210.61595001000387,54459.693228480006 2023-02-23,07:51:12.000,54,11123534,-795,0,1677138671,12973.67527385,210.56660610000108,54459.60239592 2023-02-23,07:51:13.000,54,11123468,-795,0,1677138672,12973.63485599,210.62299914000323,54459.59540880001 2023-02-23,07:51:14.000,54,11123449,-795,0,1677138673,12973.67527385,210.58775348999916,54459.81899664 2023-02-23,07:51:15.000,54,11123478,-795,0,1677138674,12973.67527385,210.6089008800045,54459.79803528 2023-02-23,07:51:16.000,54,11123452,-795,0,1677138675,12973.63485599,210.6300482700026,54459.791048160005 2023-02-23,07:51:17.000,54,11123469,-795,0,1677138676,12973.56749288999,210.65824479000003,54459.59540880001 2023-02-23,07:51:18.000,54,11123448,-795,0,1677138677,12973.560756579995,210.66529391999939,54459.65130576 2023-02-23,07:51:19.000,54,11123455,-795,0,1677138678,12973.580965509995,210.61595001000387,54459.66528000001 2023-02-23,07:51:20.000,54,11123554,-795,0,1677138679,12973.48665716999,210.67234304999874,54459.64431864001 2023-02-23,07:51:21.000,54,11123516,-795,0,1677138680,12973.48665716999,210.6793921799981,54459.71418984001 2023-02-23,07:51:22.000,54,11123543,-795,0,1677138681,12973.47318455,210.71463783000218,54459.66528000001 2023-02-23,07:51:23.000,54,11123530,-795,0,1677138682,12973.500129789994,210.68644131000474,54459.63733152001 2023-02-23,07:51:24.000,54,11123512,-795,0,1677138683,12973.52707502999,210.6934904400041,54459.73515120001 2023-02-23,07:51:25.000,54,11123438,-795,0,1677138684,12973.56749288999,210.7287360900009,54459.73515120001 2023-02-23,07:51:26.000,54,11123508,-795,0,1677138685,12973.58770181999,210.75693260999833,54459.742138320005 2023-02-23,07:51:27.000,54,11123552,-795,0,1677138686,12973.621383369995,210.79922739000176,54459.7700868 2023-02-23,07:51:28.000,54,11123534,-795,0,1677138687,12973.64832860999,210.7639817399977,54459.65829288 2023-02-23,07:51:29.000,54,11123484,-795,0,1677138688,12973.63485599,210.80627652000112,54459.7002156 2023-02-23,07:51:30.000,54,11123493,-795,0,1677138689,12973.74937325999,210.82037477999984,54459.909829200005 2023-02-23,07:51:31.000,54,11123524,-795,0,1677138690,12973.69548278,210.84857130000455,54459.93079056001 2023-02-23,07:51:32.000,54,11123561,-795,0,1677138691,12973.72916432999,210.84857130000455,54459.8748936 2023-02-23,07:51:33.000,54,11123495,-795,0,1677138692,12973.81000004999,210.81332565000048,54459.93079056001 2023-02-23,07:51:34.000,54,11123458,-795,0,1677138693,12973.85715422,210.84152216999792,54459.791048160005 2023-02-23,07:51:35.000,54,11123505,-795,0,1677138694,12973.863890529996,210.8556204300039,54459.95175192001 2023-02-23,07:51:36.000,54,11123528,-795,0,1677138695,12973.850417909991,210.89791521000006,54460.02162312001 2023-02-23,07:51:37.000,54,11123497,-795,0,1677138696,12973.83020897999,210.9543082500022,54459.91681632 2023-02-23,07:51:38.000,54,11123514,-795,0,1677138697,12973.81673636,210.91906259999814,54460.007648880004 2023-02-23,07:51:39.000,54,11123475,-795,0,1677138698,12973.884099459996,210.93316086000414,54460.175339760004 2023-02-23,07:51:40.000,54,11123515,-795,0,1677138699,12973.89757208,210.9543082500022,54460.20328824 2023-02-23,07:51:41.000,54,11123495,-795,0,1677138700,12973.83020897999,210.96840651000093,54460.175339760004 2023-02-23,07:51:42.000,54,11123533,-795,0,1677138701,12973.67527385,210.9754556400003,54459.693228480006 2023-02-23,07:51:43.000,54,11123519,-795,0,1677138702,12973.74937325999,210.99660302999837,54460.028610240006 2023-02-23,07:51:44.000,54,11123559,-795,0,1677138703,12973.75610957,210.989553899999,54460.20328824 2023-02-23,07:51:45.000,54,11123535,-795,0,1677138704,12973.69548278,210.99660302999837,54460.23123672 2023-02-23,07:51:46.000,54,11123519,-795,0,1677138705,12973.65506492,210.99660302999837,54460.16835264001 2023-02-23,07:51:47.000,54,11123569,-795,0,1677138706,12973.641592299995,210.98250476999965,54460.20328824 2023-02-23,07:51:48.000,54,11123522,-795,0,1677138707,12973.60791074999,210.96840651000093,54460.28713368001 2023-02-23,07:51:49.000,54,11123493,-795,0,1677138708,12973.5742292,210.90496433999942,54460.245210960005 2023-02-23,07:51:50.000,54,11123511,-795,0,1677138709,12973.500129789994,210.93316086000414,54460.18232688 2023-02-23,07:51:51.000,54,11123528,-795,0,1677138710,12973.40582144999,210.876767820002,54460.077520080005 2023-02-23,07:51:52.000,54,11123502,-795,0,1677138711,12973.345194659989,210.86266956000327,54460.0845072 2023-02-23,07:51:53.000,54,11123534,-795,0,1677138712,12973.277831559994,210.86266956000327,54460.10546856 2023-02-23,07:51:54.000,54,11123522,-795,0,1677138713,12973.338458349994,210.80627652000112,54460.27315944 2023-02-23,07:51:55.000,54,11123497,-795,0,1677138714,12973.324985729989,210.77103087000432,54460.2591852 2023-02-23,07:51:56.000,54,11123523,-795,0,1677138715,12973.230677389998,210.75693260999833,54460.26617232001 2023-02-23,07:51:57.000,54,11123512,-795,0,1677138716,12973.102687500003,210.71463783000218,54460.05655872 2023-02-23,07:51:58.000,54,11123517,-795,0,1677138717,12973.028588089997,210.73578522000025,54459.97970040001 2023-02-23,07:51:59.000,54,11123444,-795,0,1677138718,12972.927543439997,210.7287360900009,54459.96572616 2023-02-23,07:52:00.000,54,11123550,-795,0,1677138719,12972.927543439997,210.68644131000474,54460.06354584 2023-02-23,07:52:01.000,54,11123523,-795,0,1677138720,12972.880389270002,210.62299914000323,54460.05655872 2023-02-23,07:52:02.000,54,11123498,-795,0,1677138721,12972.772608309991,210.63709740000195,54459.92380344 2023-02-23,07:52:03.000,54,11123558,-795,0,1677138722,12972.664827349996,210.61595001000387,54459.90284208001 2023-02-23,07:52:04.000,54,11123592,-795,0,1677138723,12972.59746425,210.6441465300013,54459.90284208001 2023-02-23,07:52:05.000,54,11123521,-795,0,1677138724,12972.583991629996,210.58775348999916,54459.90284208001 2023-02-23,07:52:06.000,54,11123506,-795,0,1677138725,12972.48968328999,210.5807043599998,54459.86790648 2023-02-23,07:52:07.000,54,11123539,-795,0,1677138726,12972.36842970999,210.56660610000108,54459.82598376 2023-02-23,07:52:08.000,54,11123485,-795,0,1677138727,12972.28759398999,210.56660610000108,54459.66528000001 2023-02-23,07:52:09.000,54,11123514,-795,0,1677138728,12972.193285649999,210.55955697000172,54459.60239592 2023-02-23,07:52:10.000,54,11123543,-795,0,1677138729,12972.173076719999,210.50316392999957,54459.742138320005 2023-02-23,07:52:11.000,54,11123520,-795,0,1677138730,12972.092240999998,210.5172621899983,54459.70720272 2023-02-23,07:52:12.000,54,11123493,-795,0,1677138731,12972.045086829989,210.48906567000085,54459.623357280005 2023-02-23,07:52:13.000,54,11123514,-795,0,1677138732,12971.937305869993,210.46791828000278,54459.58842168 2023-02-23,07:52:14.000,54,11123548,-795,0,1677138733,12971.829524909997,210.51021305999893,54459.46964064001 2023-02-23,07:52:15.000,54,11123496,-795,0,1677138734,12971.762161810002,210.46791828000278,54459.46265352 2023-02-23,07:52:16.000,54,11123507,-795,0,1677138735,12971.647644539997,210.4467708900047,54459.26002704001 2023-02-23,07:52:17.000,54,11123539,-795,0,1677138736,12971.587017749996,210.46791828000278,54459.27400128 2023-02-23,07:52:18.000,54,11123479,-795,0,1677138737,12971.573545129992,210.48906567000085,54459.4207308 2023-02-23,07:52:19.000,54,11123543,-795,0,1677138738,12971.539863580001,210.4820165400015,54459.406756560005 2023-02-23,07:52:20.000,54,11123505,-795,0,1677138739,12971.425346309996,210.4961148000002,54459.34387248 2023-02-23,07:52:21.000,54,11123521,-795,0,1677138740,12971.31756535,210.55250784000236,54459.26701416 2023-02-23,07:52:22.000,54,11123528,-795,0,1677138741,12971.223257009995,210.55955697000172,54459.08534904 2023-02-23,07:52:23.000,54,11123426,-795,0,1677138742,12971.06832187999,210.58775348999916,54459.05041344 2023-02-23,07:52:24.000,54,11123517,-795,0,1677138743,12971.03464033,210.58775348999916,54459.1063104 2023-02-23,07:52:25.000,54,11123471,-795,0,1677138744,12970.960540919994,210.55955697000172,54459.11329752001 2023-02-23,07:52:26.000,54,11123475,-795,0,1677138745,12970.839287339993,210.55955697000172,54459.022464960006 2023-02-23,07:52:27.000,54,11123527,-795,0,1677138746,12970.812342099998,210.55955697000172,54458.97355512001 2023-02-23,07:52:28.000,54,11123489,-795,0,1677138747,12970.792133169998,210.56660610000108,54458.98752936 2023-02-23,07:52:29.000,54,11123479,-795,0,1677138748,12970.704561140003,210.545458710003,54458.94560664001 2023-02-23,07:52:30.000,54,11123532,-795,0,1677138749,12970.643934350002,210.59480261999852,54458.88272256 2023-02-23,07:52:31.000,54,11123550,-795,0,1677138750,12970.603516490002,210.6441465300013,54458.80586424001 2023-02-23,07:52:32.000,54,11123504,-795,0,1677138751,12970.509208149997,210.6089008800045,54458.67310896 2023-02-23,07:52:33.000,54,11123511,-795,0,1677138752,12970.448581359997,210.58775348999916,54458.617212000005 2023-02-23,07:52:34.000,54,11123566,-795,0,1677138753,12970.482262910002,210.57365523000044,54458.79189 2023-02-23,07:52:35.000,54,11123579,-795,0,1677138754,12970.374481949992,210.55250784000236,54458.75695440001 2023-02-23,07:52:36.000,54,11123540,-795,0,1677138755,12970.374481949992,210.52431131999765,54458.75695440001 2023-02-23,07:52:37.000,54,11123495,-795,0,1677138756,12970.212810509991,210.6300482700026,54458.55432792 2023-02-23,07:52:38.000,54,11123416,-795,0,1677138757,12970.17912896,210.53840958000364,54458.49144384001 2023-02-23,07:52:39.000,54,11123487,-795,0,1677138758,12970.064611689995,210.5807043599998,54458.47048248001 2023-02-23,07:52:40.000,54,11123540,-795,0,1677138759,12970.07134799999,210.57365523000044,54458.4774696 2023-02-23,07:52:41.000,54,11123508,-795,0,1677138760,12969.97030334999,210.58775348999916,54458.46349536001 2023-02-23,07:52:42.000,54,11123508,-795,0,1677138761,12969.85578608,210.58775348999916,54458.34471432001 2023-02-23,07:52:43.000,54,11123490,-795,0,1677138762,12969.721059879994,210.5807043599998,54458.00234544 2023-02-23,07:52:44.000,54,11123521,-795,0,1677138763,12969.727796189989,210.57365523000044,54458.34471432001 2023-02-23,07:52:45.000,54,11123474,-795,0,1677138764,12969.620015229993,210.55955697000172,54458.21195904 2023-02-23,07:52:46.000,54,11123507,-795,0,1677138765,12969.478552719993,210.55250784000236,54458.07920376 2023-02-23,07:52:47.000,54,11123532,-795,0,1677138766,12969.343826520002,210.55250784000236,54457.897538640005 2023-02-23,07:52:48.000,54,11123577,-795,0,1677138767,12969.242781870002,210.545458710003,54457.89055152001 2023-02-23,07:52:49.000,54,11123538,-795,0,1677138768,12969.175418769992,210.52431131999765,54458.00234544 2023-02-23,07:52:50.000,54,11123517,-795,0,1677138769,12969.135000909992,210.50316392999957,54457.9534356 2023-02-23,07:52:51.000,54,11123522,-795,0,1677138770,12969.007011019996,210.48906567000085,54457.87657728 2023-02-23,07:52:52.000,54,11123497,-795,0,1677138771,12968.8588122,210.4820165400015,54457.71587352 2023-02-23,07:52:53.000,54,11123464,-795,0,1677138772,12968.71061337999,210.4961148000002,54457.71587352 2023-02-23,07:52:54.000,54,11123503,-795,0,1677138773,12968.623041349994,210.42562349999935,54457.57613112 2023-02-23,07:52:55.000,54,11123543,-795,0,1677138774,12968.481578839994,210.4326726299987,54457.53420840001 2023-02-23,07:52:56.000,54,11123550,-795,0,1677138775,12968.346852639988,210.3974269800019,54457.324594800004 2023-02-23,07:52:57.000,54,11123524,-795,0,1677138776,12968.239071679993,210.41857437,54457.2547236 2023-02-23,07:52:58.000,54,11123493,-795,0,1677138777,12968.205390130002,210.3833287200032,54457.35254328 2023-02-23,07:52:59.000,54,11123519,-795,0,1677138778,12968.151499649997,210.36218132999784,54457.2547236 2023-02-23,07:53:00.000,54,11123514,-795,0,1677138779,12968.077400239992,210.34808306999912,54457.19882664001 2023-02-23,07:53:01.000,54,11123485,-795,0,1677138780,12967.922465110001,210.3833287200032,54457.01716152 2023-02-23,07:53:02.000,54,11123505,-795,0,1677138781,12967.82142046,210.34808306999912,54456.78658656001 2023-02-23,07:53:03.000,54,11123486,-795,0,1677138782,12967.767529979996,210.36218132999784,54456.75863808 2023-02-23,07:53:04.000,54,11123482,-795,0,1677138783,12967.727112119996,210.3974269800019,54456.8005608 2023-02-23,07:53:05.000,54,11123463,-795,0,1677138784,12967.65974902,210.4467708900047,54456.61889568001 2023-02-23,07:53:06.000,54,11123524,-795,0,1677138785,12967.545231749995,210.4467708900047,54456.486140400004 2023-02-23,07:53:07.000,54,11123511,-795,0,1677138786,12967.49807758,210.3974269800019,54456.46517904 2023-02-23,07:53:08.000,54,11123489,-795,0,1677138787,12967.43071447999,210.4467708900047,54456.2765268 2023-02-23,07:53:09.000,54,11123473,-795,0,1677138788,12967.39029661999,210.40447611000127,54456.28351392001 2023-02-23,07:53:10.000,54,11123557,-795,0,1677138789,12967.356615069999,210.3974269800019,54456.2066556 2023-02-23,07:53:11.000,54,11123536,-795,0,1677138790,12967.316197209999,210.45382002000406,54456.171720000006 2023-02-23,07:53:12.000,54,11123542,-795,0,1677138791,12967.275779349999,210.4326726299987,54456.03896472 2023-02-23,07:53:13.000,54,11123537,-795,0,1677138792,12967.255570419999,210.40447611000127,54455.97608064001 2023-02-23,07:53:14.000,54,11123505,-795,0,1677138793,12967.336406139999,210.41857437,54456.07390032001 2023-02-23,07:53:15.000,54,11123470,-795,0,1677138794,12967.269043039989,210.40447611000127,54455.94813216001 2023-02-23,07:53:16.000,54,11123524,-795,0,1677138795,12967.269043039989,210.43972175999806,54455.9621064 2023-02-23,07:53:17.000,54,11123451,-795,0,1677138796,12967.242097799994,210.36923046000447,54455.717557200005 2023-02-23,07:53:18.000,54,11123444,-795,0,1677138797,12967.235361489998,210.3974269800019,54455.717557200005 2023-02-23,07:53:19.000,54,11123483,-795,0,1677138798,12967.181471009993,210.40447611000127,54455.647686000004 2023-02-23,07:53:20.000,54,11123522,-795,0,1677138799,12967.194943629998,210.34808306999912,54455.72454432 2023-02-23,07:53:21.000,54,11123528,-795,0,1677138800,12967.167998389988,210.37627959000383,54455.63371176 2023-02-23,07:53:22.000,54,11123472,-795,0,1677138801,12967.127580529988,210.3833287200032,54455.549866320005 2023-02-23,07:53:23.000,54,11123486,-795,0,1677138802,12967.167998389988,210.34808306999912,54455.668647360006 2023-02-23,07:53:24.000,54,11123549,-795,0,1677138803,12967.181471009993,210.3974269800019,54455.766467040004 2023-02-23,07:53:25.000,54,11123452,-795,0,1677138804,12967.141053149993,210.40447611000127,54455.668647360006 2023-02-23,07:53:26.000,54,11123569,-795,0,1677138805,12966.999590639993,210.42562349999935,54455.40313680001 2023-02-23,07:53:27.000,54,11123491,-795,0,1677138806,12966.972645399997,210.3974269800019,54455.32627848001 2023-02-23,07:53:28.000,54,11123505,-795,0,1677138807,12966.918754919992,210.41857437,54455.263394400004 2023-02-23,07:53:29.000,54,11123502,-795,0,1677138808,12966.918754919992,210.41152524000063,54455.3682012 2023-02-23,07:53:30.000,54,11123513,-795,0,1677138809,12966.918754919992,210.41152524000063,54455.333265600006 2023-02-23,07:53:31.000,54,11123524,-795,0,1677138810,12966.851391819997,210.39037785000255,54455.312304240004 2023-02-23,07:53:32.000,54,11123531,-795,0,1677138811,12966.784028720002,210.42562349999935,54455.30531712001 2023-02-23,07:53:33.000,54,11123533,-795,0,1677138812,12966.629093589996,210.36923046000447,54455.0537808 2023-02-23,07:53:34.000,54,11123467,-795,0,1677138813,12966.53478524999,210.3974269800019,54455.02583232 2023-02-23,07:53:35.000,54,11123523,-795,0,1677138814,12966.53478524999,210.35513219999848,54455.06076792 2023-02-23,07:53:36.000,54,11123532,-795,0,1677138815,12966.467422149995,210.31283742000232,54455.02583232 2023-02-23,07:53:37.000,54,11123500,-795,0,1677138816,12966.41353166999,210.30578829000297,54454.83718008 2023-02-23,07:53:38.000,54,11123526,-795,0,1677138817,12966.37985012,210.3339848100004,54454.90006416001 2023-02-23,07:53:39.000,54,11123470,-795,0,1677138818,12966.447213219995,210.2705426399989,54454.948974000006 2023-02-23,07:53:40.000,54,11123532,-795,0,1677138819,12966.37985012,210.27759176999825,54454.928012640004 2023-02-23,07:53:41.000,54,11123454,-795,0,1677138820,12966.37311380999,210.25644438000018,54454.74634752 2023-02-23,07:53:42.000,54,11123472,-795,0,1677138821,12966.37311380999,210.24234612000146,54454.68346344001 2023-02-23,07:53:43.000,54,11123509,-795,0,1677138822,12966.346168569995,210.21414960000402,54454.53673392001 2023-02-23,07:53:44.000,54,11123508,-795,0,1677138823,12966.21817868,210.2352969900021,54454.2851976 2023-02-23,07:53:45.000,54,11123490,-795,0,1677138824,12966.346168569995,210.21414960000402,54454.57865664 2023-02-23,07:53:46.000,54,11123555,-795,0,1677138825,12966.406795359995,210.20005133999803,54454.62057936 2023-02-23,07:53:47.000,54,11123567,-795,0,1677138826,12966.366377499995,210.17890394999995,54454.48083696 2023-02-23,07:53:48.000,54,11123533,-795,0,1677138827,12966.39332273999,210.1718548200006,54454.48083696 2023-02-23,07:53:49.000,54,11123488,-795,0,1677138828,12966.40005905,210.1859530799993,54454.53673392001 2023-02-23,07:53:50.000,54,11123533,-795,0,1677138829,12966.427004289995,210.15775656000187,54454.445901360006 2023-02-23,07:53:51.000,54,11123531,-795,0,1677138830,12966.406795359995,210.11546177999844,54454.48782408001 2023-02-23,07:53:52.000,54,11123543,-795,0,1677138831,12966.33943226,210.10841264999908,54454.32013320001 2023-02-23,07:53:53.000,54,11123526,-795,0,1677138832,12966.31922333,210.10136351999972,54454.159429440006 2023-02-23,07:53:54.000,54,11123569,-795,0,1677138833,12966.37985012,210.1366091700038,54454.51577256001 2023-02-23,07:53:55.000,54,11123492,-795,0,1677138834,12966.37985012,210.10136351999972,54454.62057936 2023-02-23,07:53:56.000,54,11123556,-795,0,1677138835,12966.31922333,210.0520196100042,54454.473849840004 2023-02-23,07:53:57.000,54,11123444,-795,0,1677138836,12966.27880547,210.0731670000023,54454.445901360006 2023-02-23,07:53:58.000,54,11123518,-795,0,1677138837,12966.17102450999,209.99562657000206,54454.24327488 2023-02-23,07:53:59.000,54,11123519,-795,0,1677138838,12966.144079269994,209.96743005000462,54454.22231352 2023-02-23,07:54:00.000,54,11123537,-795,0,1677138839,12966.137342959999,209.91808614000183,54454.29917184001 2023-02-23,07:54:01.000,54,11123476,-795,0,1677138840,12966.17102450999,209.88284048999776,54454.278210480006 2023-02-23,07:54:02.000,54,11123534,-795,0,1677138841,12966.11039771999,209.8898896200044,54454.22930064001 2023-02-23,07:54:03.000,54,11123507,-795,0,1677138842,12966.043034619994,209.81234919000417,54454.18737792 2023-02-23,07:54:04.000,54,11123493,-795,0,1677138843,12966.056507239999,209.79120179999882,54454.257249120004 2023-02-23,07:54:05.000,54,11123482,-795,0,1677138844,12965.955462589998,209.70661223999923,54454.208339280005 2023-02-23,07:54:06.000,54,11123535,-795,0,1677138845,12965.915044729998,209.65726833000372,54454.11750672 2023-02-23,07:54:07.000,54,11123496,-795,0,1677138846,12965.760109599993,209.6149735500003,54453.970777200004 2023-02-23,07:54:08.000,54,11123531,-795,0,1677138847,12965.733164359997,209.55153137999878,54453.921867360004 2023-02-23,07:54:09.000,54,11123536,-795,0,1677138848,12965.632119709997,209.50923660000262,54454.01269992001 2023-02-23,07:54:10.000,54,11123455,-795,0,1677138849,12965.632119709997,209.45989268999983,54454.01269992001 2023-02-23,07:54:11.000,54,11123509,-795,0,1677138850,12965.544547680001,209.41054878000432,54453.93584160001 2023-02-23,07:54:12.000,54,11123528,-795,0,1677138851,12965.497393509992,209.34005748000345,54453.83802192 2023-02-23,07:54:13.000,54,11123492,-795,0,1677138852,12965.463711960001,209.29776270000002,54453.824047680006 2023-02-23,07:54:14.000,54,11123528,-795,0,1677138853,12965.423294100001,209.25546792000387,54453.7611636 2023-02-23,07:54:15.000,54,11123488,-795,0,1677138854,12965.396348859991,209.20612401000108,54453.68430528 2023-02-23,07:54:16.000,54,11123522,-795,0,1677138855,12965.36266731,209.17792749000364,54453.56552424 2023-02-23,07:54:17.000,54,11123507,-795,0,1677138856,12965.33572206999,209.1567800999983,54453.54456288 2023-02-23,07:54:18.000,54,11123571,-795,0,1677138857,12965.430030409996,209.12858358000085,54453.68430528 2023-02-23,07:54:19.000,54,11123524,-795,0,1677138858,12965.396348859991,209.07923966999806,54453.68430528 2023-02-23,07:54:20.000,54,11123498,-795,0,1677138859,12965.450239339996,209.06514140999934,54453.67731816001 2023-02-23,07:54:21.000,54,11123517,-795,0,1677138860,12965.40308517,209.06514140999934,54453.57251136 2023-02-23,07:54:22.000,54,11123501,-795,0,1677138861,12965.40308517,209.0228466300032,54453.39783336 2023-02-23,07:54:23.000,54,11123469,-795,0,1677138862,12965.396348859991,208.95940446000168,54453.467704560004 2023-02-23,07:54:24.000,54,11123480,-795,0,1677138863,12965.504129820001,209.00874837000447,54453.488665920006 2023-02-23,07:54:25.000,54,11123542,-795,0,1677138864,12965.497393509992,208.94530620000296,54453.49565304 2023-02-23,07:54:26.000,54,11123556,-795,0,1677138865,12965.531075059997,208.9382570700036,54453.55853712001 2023-02-23,07:54:27.000,54,11123556,-795,0,1677138866,12965.537811369992,208.95235533000232,54453.50264016 2023-02-23,07:54:28.000,54,11123516,-795,0,1677138867,12965.524338750001,208.93120794000424,54453.439756080006 2023-02-23,07:54:29.000,54,11123519,-795,0,1677138868,12965.510866129996,208.91710967999825,54453.24411672001 2023-02-23,07:54:30.000,54,11123483,-795,0,1677138869,12965.504129820001,208.9100605499989,54453.42578184 2023-02-23,07:54:31.000,54,11123472,-795,0,1677138870,12965.436766719991,208.93120794000424,54453.31398792001 2023-02-23,07:54:32.000,54,11123532,-795,0,1677138871,12965.389612549996,208.8748149000021,54453.29302656001 2023-02-23,07:54:33.000,54,11123509,-795,0,1677138872,12965.33572206999,208.9100605499989,54453.26507808001 2023-02-23,07:54:34.000,54,11123499,-795,0,1677138873,12965.32224945,208.86071664000337,54453.467704560004 2023-02-23,07:54:35.000,54,11123524,-795,0,1677138874,12965.248150039995,208.85366751000402,54453.488665920006 2023-02-23,07:54:36.000,54,11123503,-795,0,1677138875,12965.147105389995,208.78317621000315,54453.4467432 2023-02-23,07:54:37.000,54,11123506,-795,0,1677138876,12964.958488709999,208.74088142999972,54453.21616824 2023-02-23,07:54:38.000,54,11123504,-795,0,1677138877,12964.803553579994,208.69858665000356,54453.01354176 2023-02-23,07:54:39.000,54,11123440,-795,0,1677138878,12964.675563689998,208.64924274000077,54453.05546448001 2023-02-23,07:54:40.000,54,11123468,-795,0,1677138879,12964.581255349993,208.55760405000183,54453.153284160006 2023-02-23,07:54:41.000,54,11123473,-795,0,1677138880,12964.433056529997,208.5294075300044,54453.07642584001 2023-02-23,07:54:42.000,54,11123536,-795,0,1677138881,12964.305066640001,208.4800636200016,54452.99956752 2023-02-23,07:54:43.000,54,11123531,-795,0,1677138882,12964.136658889991,208.37432667000394,54452.90174784 2023-02-23,07:54:44.000,54,11123511,-795,0,1677138883,12963.99519637999,208.30383537000307,54452.85982512001 2023-02-23,07:54:45.000,54,11123504,-795,0,1677138884,12963.766161839994,208.21219668000413,54452.363739600005 2023-02-23,07:54:46.000,54,11123501,-795,0,1677138885,12963.597754089998,208.19809841999813,54452.37072672 2023-02-23,07:54:47.000,54,11123522,-795,0,1677138886,12963.624699329994,208.06416495000303,54452.59431456001 2023-02-23,07:54:48.000,54,11123538,-795,0,1677138887,12963.496709439998,207.99367365000217,54452.51046912 2023-02-23,07:54:49.000,54,11123554,-795,0,1677138888,12963.368719550002,207.8879367000045,54452.30784264001 2023-02-23,07:54:50.000,54,11123531,-795,0,1677138889,12963.294620139997,207.824494530003,54452.37072672 2023-02-23,07:54:51.000,54,11123509,-795,0,1677138890,12963.146421320002,207.78219974999956,54452.2239972 2023-02-23,07:54:52.000,54,11123483,-795,0,1677138891,12963.038640359991,207.68351193000126,54452.147138880006 2023-02-23,07:54:53.000,54,11123477,-795,0,1677138892,12962.917386779991,207.60597150000103,54452.03534496 2023-02-23,07:54:54.000,54,11123522,-795,0,1677138893,12962.850023679996,207.55662758999824,54451.90258968001 2023-02-23,07:54:55.000,54,11123523,-795,0,1677138894,12962.75571533999,207.493185420004,54451.8397056 2023-02-23,07:54:56.000,54,11123501,-795,0,1677138895,12962.61425282999,207.45089064000058,54451.58118216 2023-02-23,07:54:57.000,54,11123514,-795,0,1677138896,12962.51320817999,207.4015467299978,54451.49733672001 2023-02-23,07:54:58.000,54,11123519,-795,0,1677138897,12962.51320817999,207.366301080001,54451.55323368 2023-02-23,07:54:59.000,54,11123487,-795,0,1677138898,12962.432372459989,207.3169571699982,54451.51829808001 2023-02-23,07:55:00.000,54,11123540,-795,0,1677138899,12962.385218289994,207.25351500000397,54451.29471024 2023-02-23,07:55:01.000,54,11123512,-795,0,1677138900,12962.338064119998,207.2182693499999,54451.28073600001 2023-02-23,07:55:02.000,54,11123490,-795,0,1677138901,12962.277437329998,207.1689254400044,54451.11304512001 2023-02-23,07:55:03.000,54,11123504,-795,0,1677138902,12962.216810539998,207.14777804999903,54451.0012512 2023-02-23,07:55:04.000,54,11123502,-795,0,1677138903,12962.230283159988,207.0843358800048,54450.95932848 2023-02-23,07:55:05.000,54,11123520,-795,0,1677138904,12962.216810539998,207.034991970002,54450.98727696 2023-02-23,07:55:06.000,54,11123562,-795,0,1677138905,12962.290909949988,206.94335328000307,54450.99426408001 2023-02-23,07:55:07.000,54,11123522,-795,0,1677138906,12962.250492089988,206.94335328000307,54450.89644440001 2023-02-23,07:55:08.000,54,11123530,-795,0,1677138907,12962.257228399998,206.908107629999,54450.7916376 2023-02-23,07:55:09.000,54,11123484,-795,0,1677138908,12962.263964709993,206.8094198100007,54450.805611840005 2023-02-23,07:55:10.000,54,11123489,-795,0,1677138909,12962.257228399998,206.79532155000197,54450.69381792 2023-02-23,07:55:11.000,54,11123557,-795,0,1677138910,12962.270701019988,206.7600758999979,54450.65888232001 2023-02-23,07:55:12.000,54,11123552,-795,0,1677138911,12962.277437329998,206.73892850999982,54450.519139920005 2023-02-23,07:55:13.000,54,11123494,-795,0,1677138912,12962.311118879988,206.6895846000043,54450.49119144001 2023-02-23,07:55:14.000,54,11123483,-795,0,1677138913,12962.365009359994,206.61909330000344,54450.60298536 2023-02-23,07:55:15.000,54,11123552,-795,0,1677138914,12962.324591499993,206.61204417000408,54450.59599824 2023-02-23,07:55:16.000,54,11123466,-795,0,1677138915,12962.358273049998,206.5979459099981,54450.59599824 2023-02-23,07:55:17.000,54,11123512,-795,0,1677138916,12962.317855189998,206.63319156000216,54450.4772172 2023-02-23,07:55:18.000,54,11123492,-795,0,1677138917,12962.297646259998,206.56974939000065,54450.30952632 2023-02-23,07:55:19.000,54,11123524,-795,0,1677138918,12962.270701019988,206.50630721999914,54450.28157784 2023-02-23,07:55:20.000,54,11123564,-795,0,1677138919,12962.297646259998,206.44991418000427,54450.30952632 2023-02-23,07:55:21.000,54,11123467,-795,0,1677138920,12962.250492089988,206.44991418000427,54450.32350056001 2023-02-23,07:55:22.000,54,11123541,-795,0,1677138921,12962.216810539998,206.37237375000404,54450.31651344 2023-02-23,07:55:23.000,54,11123509,-795,0,1677138922,12962.169656370002,206.33712809999997,54450.27459072001 2023-02-23,07:55:24.000,54,11123508,-795,0,1677138923,12962.183128989993,206.25958766999975,54450.28856496 2023-02-23,07:55:25.000,54,11123474,-795,0,1677138924,12962.095556959997,206.15385072000208,54450.253629360006 2023-02-23,07:55:26.000,54,11123495,-795,0,1677138925,12962.095556959997,206.08335942000122,54450.07895136001 2023-02-23,07:55:27.000,54,11123490,-795,0,1677138926,12961.981039689992,206.1045068099993,54449.92523472 2023-02-23,07:55:28.000,54,11123479,-795,0,1677138927,12962.001248619992,205.99172073000227,54449.93222184 2023-02-23,07:55:29.000,54,11123464,-795,0,1677138928,12961.987776000002,205.99172073000227,54450.07196424 2023-02-23,07:55:30.000,54,11123548,-795,0,1677138929,12962.014721239997,205.92827856000076,54450.030041519996 2023-02-23,07:55:31.000,54,11123548,-795,0,1677138930,12961.967567070002,205.92827856000076,54449.9531832 2023-02-23,07:55:32.000,54,11123504,-795,0,1677138931,12961.974303379997,205.8225416100031,54449.87632488 2023-02-23,07:55:33.000,54,11123431,-795,0,1677138932,12961.933885519997,205.8718855199986,54449.89029912001 2023-02-23,07:55:34.000,54,11123497,-795,0,1677138933,12961.873258729996,205.7943450899984,54449.82741504 2023-02-23,07:55:35.000,54,11123533,-795,0,1677138934,12961.846313490001,205.7590994400016,54449.75754384 2023-02-23,07:55:36.000,54,11123490,-795,0,1677138935,12961.72505991,205.7590994400016,54449.57587872001 2023-02-23,07:55:37.000,54,11123573,-795,0,1677138936,12961.650960499996,205.69565727000008,54449.54094312 2023-02-23,07:55:38.000,54,11123555,-795,0,1677138937,12961.549915849995,205.64631336000457,54449.54094312 2023-02-23,07:55:39.000,54,11123479,-795,0,1677138938,12961.53644322999,205.59696945000178,54449.66671128 2023-02-23,07:55:40.000,54,11123528,-795,0,1677138939,12961.45560750999,205.55467466999835,54449.58985296 2023-02-23,07:55:41.000,54,11123483,-795,0,1677138940,12961.29393606999,205.47713423999812,54449.464084800005 2023-02-23,07:55:42.000,54,11123540,-795,0,1677138941,12961.085110459993,205.4630359799994,54449.28241968 2023-02-23,07:55:43.000,54,11123474,-795,0,1677138942,12961.011011049988,205.42074120000325,54449.19857424001 2023-02-23,07:55:44.000,54,11123475,-795,0,1677138943,12960.903230089993,205.35729903000174,54449.28940680001 2023-02-23,07:55:45.000,54,11123518,-795,0,1677138944,12960.755031269997,205.25861121000344,54449.20556136 2023-02-23,07:55:46.000,54,11123494,-795,0,1677138945,12960.45863362999,205.30795511999895,54449.05184472001 2023-02-23,07:55:47.000,54,11123533,-795,0,1677138946,12960.39800683999,205.2022181700013,54448.793321280005 2023-02-23,07:55:48.000,54,11123541,-795,0,1677138947,12960.36432529,205.1669725200045,54449.05184472001 2023-02-23,07:55:49.000,54,11123553,-795,0,1677138948,12960.22286278,205.08943209000427,54448.912102320006 2023-02-23,07:55:50.000,54,11123524,-795,0,1677138949,12959.980355619999,205.04008818000148,54448.793321280005 2023-02-23,07:55:51.000,54,11123577,-795,0,1677138950,12959.798475249998,204.9554986200019,54448.63960464 2023-02-23,07:55:52.000,54,11123471,-795,0,1677138951,12959.576177019997,204.82861427999887,54448.23435168001 2023-02-23,07:55:53.000,54,11123430,-795,0,1677138952,12959.380824029991,204.758122979998,54448.15749336 2023-02-23,07:55:54.000,54,11123527,-795,0,1677138953,12959.252834139996,204.70172994000313,54448.25531304 2023-02-23,07:55:55.000,54,11123477,-795,0,1677138954,12959.0237996,204.66648428999906,54448.15749336 2023-02-23,07:55:56.000,54,11123560,-795,0,1677138955,12958.828446609994,204.58894385999884,54447.92691840001 2023-02-23,07:55:57.000,54,11123530,-795,0,1677138956,12958.660038859998,204.50435429999925,54447.84307296 2023-02-23,07:55:58.000,54,11123503,-795,0,1677138957,12958.377113839997,204.40566648000095,54447.59852376 2023-02-23,07:55:59.000,54,11123452,-795,0,1677138958,12958.215442399996,204.37042083000415,54447.51467832001 2023-02-23,07:56:00.000,54,11123494,-795,0,1677138959,12957.96619893,204.33517518000008,54447.40987152 2023-02-23,07:56:01.000,54,11123519,-795,0,1677138960,12957.770845939995,204.23648736000177,54447.35397456001 2023-02-23,07:56:02.000,54,11123559,-795,0,1677138961,12957.501393539998,204.18009431999963,54447.17230944 2023-02-23,07:56:03.000,54,11123546,-795,0,1677138962,12957.299304239998,204.08845563000068,54447.067502640006 2023-02-23,07:56:04.000,54,11123542,-795,0,1677138963,12957.110687560002,203.98271868000302,54447.00461856 2023-02-23,07:56:05.000,54,11123473,-795,0,1677138964,12956.874916709996,203.9404238999996,54446.82295344001 2023-02-23,07:56:06.000,54,11123483,-795,0,1677138965,12956.632409549995,203.89812912000343,54446.55045576 2023-02-23,07:56:07.000,54,11123534,-795,0,1677138966,12956.376429769989,203.81353956000385,54446.41770048001 2023-02-23,07:56:08.000,54,11123524,-795,0,1677138967,12956.100241059998,203.6725569600021,54446.24302248 2023-02-23,07:56:09.000,54,11123478,-795,0,1677138968,12955.925096999992,203.58091827000317,54446.229048240006 2023-02-23,07:56:10.000,54,11123473,-795,0,1677138969,12955.682589839991,203.51747610000166,54446.040396000004 2023-02-23,07:56:11.000,54,11123529,-795,0,1677138970,12955.46029160999,203.4469848000008,54445.942576320005 2023-02-23,07:56:12.000,54,11123516,-795,0,1677138971,12955.211048139994,203.36944437000056,54445.67706576001 2023-02-23,07:56:13.000,54,11123508,-795,0,1677138972,12955.008958839993,203.29190394000034,54445.49540064 2023-02-23,07:56:14.000,54,11123512,-795,0,1677138973,12954.773187990002,203.2002652500014,54445.33469688001 2023-02-23,07:56:15.000,54,11123504,-795,0,1677138974,12954.530680830001,203.17206873000396,54445.1320704 2023-02-23,07:56:16.000,54,11123518,-795,0,1677138975,12954.24775581,203.07338090999838,54444.866559840004 2023-02-23,07:56:17.000,54,11123516,-795,0,1677138976,12953.991776029994,202.97469309000007,54444.71284320001 2023-02-23,07:56:18.000,54,11123498,-795,0,1677138977,12953.823368279998,202.8901035300005,54444.7477788 2023-02-23,07:56:19.000,54,11123500,-795,0,1677138978,12953.560652189997,202.81961222999962,54444.56611368 2023-02-23,07:56:20.000,54,11123497,-795,0,1677138979,12953.385508129992,202.74912092999875,54444.37047432 2023-02-23,07:56:21.000,54,11123428,-795,0,1677138980,12953.12279203999,202.63633485000173,54444.18880920001 2023-02-23,07:56:22.000,54,11123446,-795,0,1677138981,12952.785976539999,202.6433839800011,54443.8394532 2023-02-23,07:56:23.000,54,11123448,-795,0,1677138982,12952.577150929988,202.57289268000022,54443.65778808001 2023-02-23,07:56:24.000,54,11123543,-795,0,1677138983,12952.334643770002,202.41781181999977,54443.60887824 2023-02-23,07:56:25.000,54,11123553,-795,0,1677138984,12952.05171875,202.4319100799985,54443.48311008 2023-02-23,07:56:26.000,54,11123457,-795,0,1677138985,12951.80921159,202.34027138999954,54443.189651040004 2023-02-23,07:56:27.000,54,11123464,-795,0,1677138986,12951.526286569999,202.22748531000252,54442.98003744 2023-02-23,07:56:28.000,54,11123514,-795,0,1677138987,12951.270306789993,202.1851905299991,54442.95208896 2023-02-23,07:56:29.000,54,11123497,-795,0,1677138988,12950.946963909992,202.15699401000165,54442.70055264001 2023-02-23,07:56:30.000,54,11123520,-795,0,1677138989,12950.6707752,202.13584662000358,54442.46299056001 2023-02-23,07:56:31.000,54,11123537,-795,0,1677138990,12950.374377559994,202.037158799998,54442.323248160006 2023-02-23,07:56:32.000,54,11123566,-795,0,1677138991,12950.084716229998,201.94552010999905,54441.95991792001 2023-02-23,07:56:33.000,54,11123549,-795,0,1677138992,12949.788318589992,201.88912707000418,54441.83414976 2023-02-23,07:56:34.000,54,11123533,-795,0,1677138993,12949.579492979996,201.83273403000203,54441.79222704001 2023-02-23,07:56:35.000,54,11123485,-795,0,1677138994,12949.276359029995,201.76224273000116,54441.484793760006 2023-02-23,07:56:36.000,54,11123458,-795,0,1677138995,12949.040588179989,201.69880055999965,54441.345051360004 2023-02-23,07:56:37.000,54,11123427,-795,0,1677138996,12948.717245300002,201.6565057800035,54441.00268248001 2023-02-23,07:56:38.000,54,11123493,-795,0,1677138997,12948.461265519996,201.56486709000455,54440.8699272 2023-02-23,07:56:39.000,54,11123479,-795,0,1677138998,12948.18507680999,201.5084740500024,54440.646339360006 2023-02-23,07:56:40.000,54,11123575,-795,0,1677138999,12947.90215178999,201.51552318000176,54440.53454544 2023-02-23,07:56:41.000,54,11123515,-795,0,1677139000,12947.659644629988,201.43093362000218,54440.40179016001 2023-02-23,07:56:42.000,54,11123508,-795,0,1677139001,12947.390192229992,201.37454058000003,54440.143266720006 2023-02-23,07:56:43.000,54,11123551,-795,0,1677139002,12947.167893999991,201.27585276000173,54439.96858872001 2023-02-23,07:56:44.000,54,11123556,-795,0,1677139003,12946.938859459995,201.20536146000086,54439.77993648001 2023-02-23,07:56:45.000,54,11123475,-795,0,1677139004,12946.676143369994,201.17011581000406,54439.59128424001 2023-02-23,07:56:46.000,54,11123490,-795,0,1677139005,12946.433636209993,201.0996245100032,54439.31878656 2023-02-23,07:56:47.000,54,11123524,-795,0,1677139006,12946.015984990001,201.05732972999976,54438.89257224001 2023-02-23,07:56:48.000,54,11123496,-795,0,1677139007,12945.68590579999,200.88110148000123,54438.50129352 2023-02-23,07:56:49.000,54,11123519,-795,0,1677139008,12945.557915909994,200.81765930999973,54438.75282984001 2023-02-23,07:56:50.000,54,11123493,-795,0,1677139009,12945.342353989989,200.68372584000463,54438.564177600005 2023-02-23,07:56:51.000,54,11123557,-795,0,1677139010,12945.045956349997,200.59913627999777,54438.24277008001 2023-02-23,07:56:52.000,54,11123541,-795,0,1677139011,12944.830394429991,200.50749758999882,54437.90738832001 2023-02-23,07:56:53.000,54,11123456,-795,0,1677139012,12944.58788726999,200.45110455000395,54437.80258152 2023-02-23,07:56:54.000,54,11123506,-795,0,1677139013,12944.358852729994,200.36651499000436,54437.558032320005 2023-02-23,07:56:55.000,54,11123539,-795,0,1677139014,12944.129818189998,200.2960236900035,54437.32047024 2023-02-23,07:56:56.000,54,11123545,-795,0,1677139015,12943.860365790002,200.14094283000304,54436.95015288001 2023-02-23,07:56:57.000,54,11123556,-795,0,1677139016,12943.611122319991,200.1197954399977,54436.74053928001 2023-02-23,07:56:58.000,54,11123544,-795,0,1677139017,12943.510077669991,200.02110761999938,54436.74053928001 2023-02-23,07:56:59.000,54,11123531,-795,0,1677139018,12943.260834199995,199.99291110000195,54436.53092568 2023-02-23,07:57:00.000,54,11123519,-795,0,1677139019,12943.038535969994,199.91537067000172,54436.30035072 2023-02-23,07:57:01.000,54,11123457,-795,0,1677139020,12942.809501429998,199.91537067000172,54435.999904560005 2023-02-23,07:57:02.000,54,11123577,-795,0,1677139021,12942.553521649992,199.86602675999893,54435.64356144 2023-02-23,07:57:03.000,54,11123479,-795,0,1677139022,12942.3177508,199.88012501999765,54435.378050880005 2023-02-23,07:57:04.000,54,11123537,-795,0,1677139023,12942.142606739995,199.73209329000383,54435.1754244 2023-02-23,07:57:05.000,54,11123532,-795,0,1677139024,12941.96746267999,199.7532406800019,54435.04965624 2023-02-23,07:57:06.000,54,11123552,-795,0,1677139025,12941.86641802999,199.68274938000104,54434.91690096001 2023-02-23,07:57:07.000,54,11123550,-795,0,1677139026,12941.698010279993,199.6545528600036,54434.66536464 2023-02-23,07:57:08.000,54,11123533,-795,0,1677139027,12941.522866220002,199.6263563399989,54434.31600864001 2023-02-23,07:57:09.000,54,11123504,-795,0,1677139028,12941.361194780002,199.57701243000338,54434.0924208 2023-02-23,07:57:10.000,54,11123531,-795,0,1677139029,12941.246677509997,199.5417667799993,54433.83389736 2023-02-23,07:57:11.000,54,11123534,-795,0,1677139030,12941.071533449991,199.57701243000338,54433.61030952 2023-02-23,07:57:12.000,54,11123547,-795,0,1677139031,12940.93680725,199.4783246099978,54433.30986336001 2023-02-23,07:57:13.000,54,11123521,-795,0,1677139032,12940.802081049995,199.42898070000228,54432.97448160001 2023-02-23,07:57:14.000,54,11123497,-795,0,1677139033,12940.75492688,199.37258766000014,54432.89762328 2023-02-23,07:57:15.000,54,11123528,-795,0,1677139034,12940.680827469994,199.30209635999927,54432.70198392 2023-02-23,07:57:16.000,54,11123535,-795,0,1677139035,12940.546101269989,199.2316050599984,54432.40153776001 2023-02-23,07:57:17.000,54,11123461,-795,0,1677139036,12940.411375069998,199.1963594100016,54431.98231056 2023-02-23,07:57:18.000,54,11123485,-795,0,1677139037,12940.323803040003,199.15406462999817,54431.81461968 2023-02-23,07:57:19.000,54,11123482,-795,0,1677139038,12940.249703629997,199.09062246000394,54431.51417352001 2023-02-23,07:57:20.000,54,11123542,-795,0,1677139039,12940.195813149992,199.01308203000372,54431.29058568 2023-02-23,07:57:21.000,54,11123536,-795,0,1677139040,12940.081295880002,198.99898376999772,54431.00411376 2023-02-23,07:57:22.000,54,11123493,-795,0,1677139041,12940.047614329997,198.92144334000477,54430.731616080004 2023-02-23,07:57:23.000,54,11123524,-795,0,1677139042,12939.986987539996,198.90734507999878,54430.44514416 2023-02-23,07:57:24.000,54,11123550,-795,0,1677139043,12939.939833370001,198.89324682000006,54430.34033736001 2023-02-23,07:57:25.000,54,11123458,-795,0,1677139044,12939.83205240999,198.92144334000477,54429.97700712 2023-02-23,07:57:26.000,54,11123521,-795,0,1677139045,12939.77142561999,198.8861976900007,54429.676560960004 2023-02-23,07:57:27.000,54,11123570,-795,0,1677139046,12939.65690835,198.90734507999878,54429.31323072001 2023-02-23,07:57:28.000,54,11123549,-795,0,1677139047,12939.643435729995,198.92849247000413,54428.970861839996 2023-02-23,07:57:29.000,54,11123541,-795,0,1677139048,12939.59628156,198.96373812000093,54428.89400352 2023-02-23,07:57:30.000,54,11123543,-795,0,1677139049,12939.50870952999,199.04127855000115,54428.61451872001 2023-02-23,07:57:31.000,54,11123488,-795,0,1677139050,12939.40766487999,199.06242593999923,54428.38394376 2023-02-23,07:57:32.000,54,11123465,-795,0,1677139051,12939.306620229989,199.11881898000138,54428.09747184 2023-02-23,07:57:33.000,54,11123511,-795,0,1677139052,12939.091058309998,199.15406462999817,54427.685231760006 2023-02-23,07:57:34.000,54,11123503,-795,0,1677139053,12938.922650560002,199.22455592999904,54427.25901744 2023-02-23,07:57:35.000,54,11123455,-795,0,1677139054,12938.713824949991,199.21750679999968,54427.000494 2023-02-23,07:57:36.000,54,11123563,-795,0,1677139055,12938.45784517,199.26685071000247,54426.6162024 2023-02-23,07:57:37.000,54,11123503,-795,0,1677139056,12938.222074319994,199.2809489700012,54426.53235696001 2023-02-23,07:57:38.000,54,11123507,-795,0,1677139057,12937.831368339997,199.2809489700012,54425.98037448001 2023-02-23,07:57:39.000,54,11123509,-795,0,1677139058,12937.346354019995,199.26685071000247,54425.64499272001 2023-02-23,07:57:40.000,54,11123550,-795,0,1677139059,12936.908493869989,199.13996636999946,54425.47031472 2023-02-23,07:57:41.000,54,11123470,-795,0,1677139060,12936.369589069996,199.01308203000372,54424.96025496 2023-02-23,07:57:42.000,54,11123493,-795,0,1677139061,12935.823947959994,198.90029594999942,54424.499105040006 2023-02-23,07:57:43.000,54,11123477,-795,0,1677139062,12935.177262199992,198.6747237899981,54424.11481344001 2023-02-23,07:57:44.000,54,11123551,-795,0,1677139063,12934.523840129994,198.47029902000213,54423.72353472 2023-02-23,07:57:45.000,54,11123492,-795,0,1677139064,12933.883890680001,198.2306286000021,54423.255397680005 2023-02-23,07:57:46.000,54,11123536,-795,0,1677139065,12933.136160269998,197.89227036000375,54422.67546672001 2023-02-23,07:57:47.000,54,11123537,-795,0,1677139066,12932.489474509995,197.39178212999832,54422.249252400004 2023-02-23,07:57:48.000,54,11123484,-795,0,1677139067,12931.735007789997,197.0322765000019,54421.84399944 2023-02-23,07:57:49.000,54,11123462,-795,0,1677139068,12930.97380475999,196.55293566000182,54420.83785416 2023-02-23,07:57:50.000,54,11123541,-795,0,1677139069,12930.199129109991,196.09474220999982,54420.61426632001 2023-02-23,07:57:51.000,54,11123532,-795,0,1677139070,12929.282990949992,195.6224504999991,54420.08324520001 2023-02-23,07:57:52.000,54,11123537,-795,0,1677139071,12928.312962309989,195.1783553100031,54419.33562336 2023-02-23,07:57:53.000,54,11123573,-795,0,1677139072,12927.33619735999,194.6849162100043,54418.70678256 2023-02-23,07:57:54.000,54,11123509,-795,0,1677139073,12926.332487169995,194.21967363000294,54418.15480008 2023-02-23,07:57:55.000,54,11123543,-795,0,1677139074,12925.24794126,193.69098888000008,54417.53993352 2023-02-23,07:57:56.000,54,11123576,-795,0,1677139075,12924.102768559991,193.09181283000362,54416.74340184 2023-02-23,07:57:57.000,54,11123524,-795,0,1677139076,12922.87002383,192.48558765000053,54415.74424368 2023-02-23,07:57:58.000,54,11123511,-795,0,1677139077,12921.697905889996,191.87231333999807,54414.96867336 2023-02-23,07:57:59.000,54,11123505,-795,0,1677139078,12920.36411650999,191.12510556000052,54414.08829624 2023-02-23,07:58:00.000,54,11123528,-795,0,1677139079,12919.12463546999,190.4060943000004,54413.29176456 2023-02-23,07:58:01.000,54,11123520,-795,0,1677139080,12917.878418119995,189.57429696000327,54412.38343896 2023-02-23,07:58:02.000,54,11123526,-795,0,1677139081,12916.49073826,188.67905745000462,54411.42620352 2023-02-23,07:58:03.000,54,11123542,-795,0,1677139082,12915.21083936,187.6851301200004,54410.413071120005 2023-02-23,07:58:04.000,54,11123455,-795,0,1677139083,12914.11282083,186.70530105000216,54409.51173264 2023-02-23,07:58:05.000,54,11123484,-795,0,1677139084,12913.03501123,185.57039112000348,54408.470651760006 2023-02-23,07:58:06.000,54,11123560,-795,0,1677139085,12912.058246280001,184.36498989000393,54407.41559664001 2023-02-23,07:58:07.000,54,11123533,-795,0,1677139086,12911.148844429998,183.15253952999774,54406.3186188 2023-02-23,07:58:08.000,54,11123514,-795,0,1677139087,12910.37416878,181.9471382999982,54405.34740912 2023-02-23,07:58:09.000,54,11123495,-795,0,1677139088,12909.707274089997,180.72058968000056,54404.376199440005 2023-02-23,07:58:10.000,54,11123571,-795,0,1677139089,12909.14816035999,179.5786306200025,54403.61460336 2023-02-23,07:58:11.000,54,11123555,-795,0,1677139090,12908.723772830002,178.64109633000044,54402.650380800005 2023-02-23,07:58:12.000,54,11123609,-795,0,1677139091,12908.292648989991,177.8092989900033,54401.72808096 2023-02-23,07:58:13.000,54,11123542,-795,0,1677139092,12907.93562456,177.09028773000318,54400.9385364 2023-02-23,07:58:14.000,54,11123519,-795,0,1677139093,12907.457346549993,176.42766950999794,54400.05117216 2023-02-23,07:58:15.000,54,11123552,-795,0,1677139094,12906.71635245,175.9271812799998,54399.31752456001 2023-02-23,07:58:16.000,54,11123500,-795,0,1677139095,12906.042721450001,175.36325088000012,54398.339327760004 2023-02-23,07:58:17.000,54,11123559,-795,0,1677139096,12905.38929937999,174.79932048000046,54397.5847188 2023-02-23,07:58:18.000,54,11123598,-795,0,1677139097,12904.675250519991,174.45391311000276,54396.997800720004 2023-02-23,07:58:19.000,54,11123524,-795,0,1677139098,12903.651331399997,174.10145660999842,54396.1872948 2023-02-23,07:58:20.000,54,11123526,-795,0,1677139099,12902.593730729997,173.29080665999936,54395.36980176 2023-02-23,07:58:21.000,54,11123515,-795,0,1677139100,12901.643911019994,172.2827810700037,54394.433527680005 2023-02-23,07:58:22.000,54,11123528,-795,0,1677139101,12900.71430023999,171.84573500999977,54393.49026648001 2023-02-23,07:58:23.000,54,11123506,-795,0,1677139102,12900.000251379992,171.09147810000286,54392.6937348 2023-02-23,07:58:24.000,54,11123519,-795,0,1677139103,12899.899206729991,170.52049857000384,54391.967074320004 2023-02-23,07:58:25.000,54,11123494,-795,0,1677139104,12900.101296029992,170.1680420699995,54391.21246536 2023-02-23,07:58:26.000,54,11123496,-795,0,1677139105,12899.926151970001,169.6393573200039,54390.34606248 2023-02-23,07:58:27.000,54,11123554,-795,0,1677139106,12899.76448053,169.2164095199987,54389.61241488001 2023-02-23,07:58:28.000,54,11123536,-795,0,1677139107,12899.46134658,168.82870737000485,54388.93466424 2023-02-23,07:58:29.000,54,11123472,-795,0,1677139108,12899.030222740003,168.43395609000436,54388.13813256 2023-02-23,07:58:30.000,54,11123542,-795,0,1677139109,12898.35659173999,168.23658045000047,54387.19487136001 2023-02-23,07:58:31.000,54,11123535,-795,0,1677139110,12897.837895869998,168.07445046000066,54386.5101336 2023-02-23,07:58:32.000,54,11123525,-795,0,1677139111,12897.312463689996,167.83478004000062,54385.55988528001 2023-02-23,07:58:33.000,54,11123522,-795,0,1677139112,12896.456952319997,167.5598639700038,54384.74239224 2023-02-23,07:58:34.000,54,11123568,-795,0,1677139113,12896.06624634,167.51756919000036,54383.987783280005 2023-02-23,07:58:35.000,54,11123548,-795,0,1677139114,12895.641858809999,167.48937267000292,54383.07945768 2023-02-23,07:58:36.000,54,11123525,-795,0,1677139115,12895.325252239993,167.10871965000115,54382.36677144 2023-02-23,07:58:37.000,54,11123445,-795,0,1677139116,12894.63814861999,166.9042948799979,54381.36062616 2023-02-23,07:58:38.000,54,11123433,-795,0,1677139117,12894.314805739989,166.83380358000431,54380.52217176 2023-02-23,07:58:39.000,54,11123559,-795,0,1677139118,12894.254178949988,166.2134801400025,54379.81647264001 2023-02-23,07:58:40.000,54,11123507,-795,0,1677139119,12894.052089650002,165.3464371500013,54379.06186368 2023-02-23,07:58:41.000,54,11123490,-795,0,1677139120,12894.227233709993,165.17020890000276,54378.44001 2023-02-23,07:58:42.000,54,11123535,-795,0,1677139121,12894.530367659994,164.87414544000058,54377.8111692 2023-02-23,07:58:43.000,54,11123550,-795,0,1677139122,12894.772874819995,164.16923243999918,54377.23822536 2023-02-23,07:58:44.000,54,11123509,-795,0,1677139123,12895.345461169993,164.23267461000069,54376.609384560004 2023-02-23,07:58:45.000,54,11123508,-795,0,1677139124,12896.180763609991,164.69086806000269,54376.26002856 2023-02-23,07:58:46.000,54,11123524,-795,0,1677139125,12897.379826789991,164.89529282999865,54375.86176272001 2023-02-23,07:58:47.000,54,11123576,-795,0,1677139126,12898.794451889997,165.0997176000019,54375.69407184001 2023-02-23,07:58:48.000,54,11123521,-795,0,1677139127,12900.229285920002,165.78348320999794,54375.456509760006 2023-02-23,07:58:49.000,54,11123535,-595,0,1677139128,12901.414876479997,166.3967575200004,54375.456509760006 2023-02-23,07:58:50.000,54,11123485,-795,0,1677139129,12902.546576560002,166.79150880000088,54375.37965144001 2023-02-23,07:58:51.000,54,11123518,-795,0,1677139130,12903.523341510001,167.01003183000284,54375.86176272001 2023-02-23,07:58:52.000,54,11123507,-795,0,1677139131,12904.31148977999,167.48232354000356,54376.09233768 2023-02-23,07:58:53.000,54,11123528,-795,0,1677139132,12905.55770713,168.24362957999983,54376.42073232 2023-02-23,07:58:54.000,54,11123527,-795,0,1677139133,12906.682670899994,168.6595282499984,54376.78406256 2023-02-23,07:58:55.000,54,11123535,-795,0,1677139134,12907.524709650002,168.69477390000247,54377.30809656 2023-02-23,07:58:56.000,54,11123523,-795,0,1677139135,12908.461056740001,169.54066949999833,54377.664439680004 2023-02-23,07:58:57.000,54,11123499,-795,0,1677139136,12909.202050839995,170.0059120799997,54378.069692640005 2023-02-23,07:58:58.000,54,11123509,-795,0,1677139137,12909.740955640002,169.9847646900016,54378.49590696001 2023-02-23,07:58:59.000,54,11123539,-795,0,1677139138,12910.39437771,170.49935117999848,54379.15269624 2023-02-23,07:59:00.000,54,11123520,-795,0,1677139139,12911.52607778999,171.04213419000007,54379.627820400005 2023-02-23,07:59:01.000,54,11123459,-795,0,1677139140,12912.563469529989,170.86590594000154,54380.130893040005 2023-02-23,07:59:02.000,54,11123472,-795,0,1677139141,12913.19668267,170.9222989800037,54380.49422328 2023-02-23,07:59:03.000,54,11123451,-795,0,1677139142,12913.877049979994,171.59901546000037,54380.969347440005 2023-02-23,07:59:04.000,54,11123481,-795,0,1677139143,12914.14650237999,171.71885067000403,54381.50735568 2023-02-23,07:59:05.000,54,11123454,-795,0,1677139144,12914.23407441,171.5144259000008,54382.15715784001 2023-02-23,07:59:06.000,54,11123518,-795,0,1677139145,12914.463108949996,171.45098372999928,54382.62529488 2023-02-23,07:59:07.000,54,11123534,-795,0,1677139146,12913.94441307999,171.02803593000135,54383.030547840004 2023-02-23,07:59:08.000,54,11123508,-795,0,1677139147,12913.412244589992,170.8377094200041,54383.24016144001 2023-02-23,07:59:09.000,54,11123516,-795,0,1677139148,12913.910731529999,170.3301720599993,54383.603491680005 2023-02-23,07:59:10.000,54,11123529,-795,0,1677139149,12914.874023859993,170.22443511000165,54383.90393784 2023-02-23,07:59:11.000,54,11123596,-795,0,1677139150,12915.53418224,170.7108250800011,54384.24630672001 2023-02-23,07:59:12.000,54,11123511,-795,0,1677139151,12916.42337515999,171.020986800002,54384.48386880001 2023-02-23,07:59:13.000,54,11123520,-795,0,1677139152,12917.245204979998,171.60606458999973,54384.86816040001 2023-02-23,07:59:14.000,54,11123553,-795,0,1677139153,12917.99293539,171.73294893000275,54385.40616864 2023-02-23,07:59:15.000,54,11123515,-795,0,1677139154,12918.808028899999,171.54967155000486,54385.8463572 2023-02-23,07:59:16.000,54,11123495,-795,0,1677139155,12919.441242039997,171.58491720000166,54386.20968744001 2023-02-23,07:59:17.000,54,11123499,-795,0,1677139156,12919.751112299993,171.15492027000437,54386.503146480005 2023-02-23,07:59:18.000,54,11123552,-795,0,1677139157,12919.818475399989,170.689677690003,54386.6848116 2023-02-23,07:59:19.000,54,11123445,-795,0,1677139158,12919.427769419992,170.53459683000256,54386.936347920004 2023-02-23,07:59:20.000,54,11123565,-795,0,1677139159,12919.306515839991,169.90017513000203,54387.25076832 2023-02-23,07:59:21.000,54,11123524,-795,0,1677139160,12919.23241643,169.3150973400043,54387.44640768 2023-02-23,07:59:22.000,54,11123520,-795,0,1677139161,12919.037063439995,169.3009990799983,54387.53724024 2023-02-23,07:59:23.000,54,11123520,-795,0,1677139162,12918.262387789997,168.63838086000032,54387.57217584001 2023-02-23,07:59:24.000,54,11123539,-795,0,1677139163,12917.528129999999,167.70084656999825,54387.7328796 2023-02-23,07:59:25.000,54,11123528,-795,0,1677139164,12916.807344829991,167.49642180000228,54387.5931372 2023-02-23,07:59:26.000,54,11123587,-795,0,1677139165,12916.248231099999,167.33429181000247,54387.4883304 2023-02-23,07:59:27.000,54,11123532,-795,0,1677139166,12915.709326299992,166.8056070599996,54387.39749784 2023-02-23,07:59:28.000,54,11123521,-795,0,1677139167,12915.25125722,166.34741361000488,54387.15294864 2023-02-23,07:59:29.000,54,11123526,-795,0,1677139168,12914.874023859993,166.30511883000145,54387.18788424 2023-02-23,07:59:30.000,54,11123510,-795,0,1677139169,12914.362064299996,165.58610757000133,54386.9642964 2023-02-23,07:59:31.000,54,11123511,-795,0,1677139170,12913.742323779989,164.6697206700046,54386.649876 2023-02-23,07:59:32.000,54,11123548,-795,0,1677139171,12912.89354872,164.07759375000023,54386.11186776001 2023-02-23,07:59:33.000,54,11123522,-795,0,1677139172,12912.341171300002,163.47136857000442,54385.713601920004 2023-02-23,07:59:34.000,54,11123546,-795,0,1677139173,12911.95720163,162.54793254000106,54385.18258080001 2023-02-23,07:59:35.000,54,11123552,-795,0,1677139174,12911.91678377,161.56810347000282,54384.66553392 2023-02-23,07:59:36.000,54,11123546,-795,0,1677139175,12911.600177199995,161.01827133000188,54383.95983480001 2023-02-23,07:59:37.000,54,11123540,-795,0,1677139176,12911.478923619994,160.63056918000075,54383.37291672 2023-02-23,07:59:38.000,54,11123585,-795,0,1677139177,12911.404824209989,159.9327053099987,54382.89080544 2023-02-23,07:59:39.000,54,11123512,-795,0,1677139178,12911.519341479994,159.53795402999822,54382.25497752001 2023-02-23,07:59:40.000,54,11123555,-795,0,1677139179,12911.62712243999,159.39697143000376,54381.51434280001 2023-02-23,07:59:41.000,54,11123533,-795,0,1677139180,12912.253599269992,159.24893970000267,54380.80864368 2023-02-23,07:59:42.000,54,11123566,-795,0,1677139181,12912.87333979,159.24893970000267,54380.01909912 2023-02-23,07:59:43.000,54,11123551,-795,0,1677139182,12913.15626481,159.44631533999927,54379.460129520005 2023-02-23,07:59:44.000,54,11123556,-795,0,1677139183,12913.129319569991,159.3264801300029,54378.95006976001 2023-02-23,07:59:45.000,54,11123523,-795,0,1677139184,12912.779031449994,158.91058146000432,54378.34917744001 2023-02-23,07:59:46.000,54,11123551,-795,0,1677139185,12912.267071889997,158.40304409999953,54377.58059424 2023-02-23,07:59:47.000,54,11123497,-795,0,1677139186,12911.391351589999,157.92370325999946,54376.8329724 2023-02-23,07:59:48.000,54,11123501,-795,0,1677139187,12910.63688487,157.45141154999874,54376.09233768 2023-02-23,07:59:49.000,54,11123508,-795,0,1677139188,12909.996935419993,157.04256200999953,54375.149076480004 2023-02-23,07:59:50.000,54,11123524,-795,0,1677139189,12909.20878714999,156.87338289000036,54374.12196984 2023-02-23,07:59:51.000,54,11123499,-795,0,1677139190,12908.737245449993,156.97911983999802,54372.96210792001 2023-02-23,07:59:52.000,54,11123526,-795,0,1677139191,12908.555365079992,156.9156776700038,54372.151602000005 2023-02-23,07:59:53.000,54,11123525,-795,0,1677139192,12908.07708707,156.89453027999843,54371.32013472 2023-02-23,07:59:54.000,54,11123556,-795,0,1677139193,12907.88847038999,156.79584246000013,54370.593474240006 2023-02-23,07:59:55.000,54,11123503,-795,0,1677139194,12907.82784359999,156.5702702999988,54369.64322592 2023-02-23,07:59:56.000,54,11123520,-795,0,1677139195,12907.672908469998,156.7183020299999,54368.79079728001 2023-02-23,07:59:57.000,54,11123553,-795,0,1677139196,12907.430401309997,157.3738711199985,54367.70779368 2023-02-23,07:59:58.000,54,11123506,-795,0,1677139197,12907.295675109992,157.09895505000168,54366.96715896 2023-02-23,07:59:59.000,54,11123546,-795,0,1677139198,12907.315884039992,156.866333760001,54366.24049848 2023-02-23,08:00:00.000,54,11123564,-795,0,1677139199,12907.430401309997,157.36682198999915,54365.56973496 2023-02-23,08:00:01.000,54,11123521,-795,0,1677139200,12907.255257249992,157.45141154999874,54364.91294568001 2023-02-23,08:00:02.000,54,11123511,-795,0,1677139201,12907.046431639996,157.0143654900021,54364.1862852 2023-02-23,08:00:03.000,54,11123569,-795,0,1677139202,12907.03295901999,157.07075853000424,54363.57840576 2023-02-23,08:00:04.000,54,11123519,-795,0,1677139203,12906.965595919995,157.3738711199985,54362.90764224 2023-02-23,08:00:05.000,54,11123516,-795,0,1677139204,12906.8173971,157.38092024999787,54362.160020400006 2023-02-23,08:00:06.000,54,11123534,-795,0,1677139205,12906.965595919995,157.45141154999874,54361.601050799996 2023-02-23,08:00:07.000,54,11123491,-795,0,1677139206,12907.113794739991,157.8532119599986,54360.90932592001 2023-02-23,08:00:08.000,54,11123495,-795,0,1677139207,12907.147476289996,158.25501236999844,54360.5180472 2023-02-23,08:00:09.000,54,11123479,-795,0,1677139208,12907.423665000002,158.40304409999953,54359.94510336 2023-02-23,08:00:10.000,54,11123538,-795,0,1677139209,12907.94909717999,158.69910756000172,54359.51190192 2023-02-23,08:00:11.000,54,11123551,-795,0,1677139210,12908.568837699997,158.87533581000025,54359.00184216 2023-02-23,08:00:12.000,54,11123546,-795,0,1677139211,12909.282886559995,158.91763059000368,54358.617550560004 2023-02-23,08:00:13.000,54,11123537,-795,0,1677139212,12910.138397929994,159.10795710000093,54358.0725552 2023-02-23,08:00:14.000,54,11123529,-795,0,1677139213,12911.350933729998,159.41106969000248,54357.730186320005 2023-02-23,08:00:15.000,54,11123586,-795,0,1677139214,12912.671250489999,159.71418228000402,54357.513585600005 2023-02-23,08:00:16.000,54,11123537,-795,0,1677139215,12913.937676769994,160.10893356000452,54357.31794624001 2023-02-23,08:00:17.000,54,11123559,-795,0,1677139216,12915.116531019994,160.71515874000033,54356.9895516 2023-02-23,08:00:18.000,54,11123602,-795,0,1677139217,12916.55136505,161.18745045000105,54357.19217808 2023-02-23,08:00:19.000,54,11123549,-795,0,1677139218,12917.72348298999,161.5258086899994,54357.080384160006 2023-02-23,08:00:20.000,54,11123576,-795,0,1677139219,12918.94275509999,161.69498780999857,54356.9895516 2023-02-23,08:00:21.000,54,11123503,-795,0,1677139220,12920.074455179994,161.92760909999924,54356.961603120006 2023-02-23,08:00:22.000,54,11123586,-795,0,1677139221,12921.185946329999,162.2095743000027,54356.78692512001 2023-02-23,08:00:23.000,54,11123461,-795,0,1677139222,12922.142502349998,162.2448199499995,54356.75897664 2023-02-23,08:00:24.000,54,11123533,-795,0,1677139223,12922.998013719996,162.11793561000377,54356.76596376001 2023-02-23,08:00:25.000,54,11123511,-795,0,1677139224,12923.82657985,162.00514952999947,54356.80788648 2023-02-23,08:00:26.000,54,11123518,-795,0,1677139225,12924.547365019993,161.77957736999815,54357.00352584001 2023-02-23,08:00:27.000,54,11123519,-795,0,1677139226,12925.032379339995,161.57515260000218,54356.93365464001 2023-02-23,08:00:28.000,54,11123463,-795,0,1677139227,12925.423085319992,161.46941565000452,54356.89871904 2023-02-23,08:00:29.000,54,11123443,-795,0,1677139228,12925.854209159988,161.22269609999785,54356.97557736 2023-02-23,08:00:30.000,54,11123487,-795,0,1677139229,12926.19776096999,161.08876263000275,54356.8498092 2023-02-23,08:00:31.000,54,11123619,-795,0,1677139230,12926.588466950001,160.92663264000294,54356.90570616001 2023-02-23,08:00:32.000,54,11123491,-795,0,1677139231,12926.588466950001,160.71515874000033,54356.82186072 2023-02-23,08:00:33.000,54,11123559,-795,0,1677139232,12926.696247909997,160.4754883200003,54356.36071080001 2023-02-23,08:00:34.000,54,11123507,-795,0,1677139233,12927.086953889993,160.18647399000474,54356.86378344001 2023-02-23,08:00:35.000,54,11123500,-795,0,1677139234,12927.349669979994,159.86926314000448,54356.87775768 2023-02-23,08:00:36.000,54,11123527,-795,0,1677139235,12927.58544083,159.6859857599993,54356.842822080005 2023-02-23,08:00:37.000,54,11123492,-795,0,1677139236,12927.861629539992,159.474511860004,54356.63320848 2023-02-23,08:00:38.000,54,11123515,-795,0,1677139237,12928.191708730003,159.2771362200001,54356.58429864 2023-02-23,08:00:39.000,54,11123505,-795,0,1677139238,12928.60262364,159.36877490999905,54356.63320848 2023-02-23,08:00:40.000,54,11123511,-795,0,1677139239,12928.98659331,159.46746273000463,54356.61224712 2023-02-23,08:00:41.000,54,11123517,-795,0,1677139240,12929.377299289998,159.56615055000293,54356.66814408001 2023-02-23,08:00:42.000,54,11123536,-795,0,1677139241,12929.91620408999,159.8340174900004,54356.675131200005 2023-02-23,08:00:43.000,54,11123547,-795,0,1677139242,12930.461845199992,160.0313931300043,54356.69609256001 2023-02-23,08:00:44.000,54,11123555,-795,0,1677139243,12930.987277379994,160.20762138000282,54356.68910544 2023-02-23,08:00:45.000,54,11123522,-795,0,1677139244,12931.485764320001,160.45434093000222,54356.80089936 2023-02-23,08:00:46.000,54,11123530,-795,0,1677139245,12931.984251259993,160.58122526999796,54356.81487360001 2023-02-23,08:00:47.000,54,11123481,-795,0,1677139246,12932.469265579995,160.7504043900044,54356.9196804 2023-02-23,08:00:48.000,54,11123545,-795,0,1677139247,12932.947543590002,161.0817135000034,54356.87775768 2023-02-23,08:00:49.000,54,11123514,-795,0,1677139248,12933.43929422,161.3072856600047,54356.961603120006 2023-02-23,08:00:50.000,54,11123560,-795,0,1677139249,12933.904099610001,161.5399069499981,54357.32493336 2023-02-23,08:00:51.000,54,11123475,-795,0,1677139250,12934.200497249993,161.84301953999966,54357.33192048 2023-02-23,08:00:52.000,54,11123466,-795,0,1677139251,12934.503631199994,162.1461321300012,54357.129294000006 2023-02-23,08:00:53.000,54,11123496,-795,0,1677139252,12934.92128242,162.2941638600023,54357.611405280004 2023-02-23,08:00:54.000,54,11123509,-795,0,1677139253,12935.217680059992,162.55498167000042,54357.72319920001 2023-02-23,08:00:55.000,54,11123517,-795,0,1677139254,12935.487132460003,162.84399600000324,54357.91883856001 2023-02-23,08:00:56.000,54,11123480,-795,0,1677139255,12935.803739029994,162.9849785999977,54357.92582568 2023-02-23,08:00:57.000,54,11123528,-795,0,1677139256,12936.07319142999,163.0484207699992,54358.114477920004 2023-02-23,08:00:58.000,54,11123538,-795,0,1677139257,12936.423479550002,163.28809118999925,54358.449859680004 2023-02-23,08:00:59.000,54,11123471,-795,0,1677139258,12936.585150990002,163.4079264000029,54358.55466648 2023-02-23,08:01:00.000,54,11123526,-795,0,1677139259,12936.773767669998,163.3444842300014,54358.736331600005 2023-02-23,08:01:01.000,54,11123517,-795,0,1677139260,12936.740086119993,163.32333684000332,54358.785241440004 2023-02-23,08:01:02.000,54,11123503,-795,0,1677139261,12936.659250399993,163.33038597000268,54358.70838312001 2023-02-23,08:01:03.000,54,11123426,-795,0,1677139262,12936.517787889992,163.25284554000245,54358.83415128 2023-02-23,08:01:04.000,54,11123508,-795,0,1677139263,12936.443688480002,163.02022425000177,54359.00184216 2023-02-23,08:01:05.000,54,11123499,-795,0,1677139264,12936.17423607999,162.8510451300026,54358.89703536001 2023-02-23,08:01:06.000,54,11123521,-795,0,1677139265,12935.945201539995,162.61842384000192,54359.022803520005 2023-02-23,08:01:07.000,54,11123502,-795,0,1677139266,12935.695958069999,162.28006560000358,54358.98786792 2023-02-23,08:01:08.000,54,11123495,-795,0,1677139267,12935.500605079993,162.00514952999947,54359.08568760001 2023-02-23,08:01:09.000,54,11123481,-795,0,1677139268,12935.143580650001,161.71613520000392,54359.04376488001 2023-02-23,08:01:10.000,54,11123513,-795,0,1677139269,12934.93475503999,161.50466130000132,54358.91799672001 2023-02-23,08:01:11.000,54,11123502,-795,0,1677139270,12934.577730609999,161.32138392000343,54358.82716416001 2023-02-23,08:01:12.000,54,11123519,-795,0,1677139271,12934.348696069988,161.15220480000426,54358.69440888 2023-02-23,08:01:13.000,54,11123499,-795,0,1677139272,12934.281332969993,161.03941871999996,54358.526718 2023-02-23,08:01:14.000,54,11123460,-795,0,1677139273,12934.341959759993,160.85614134000207,54358.57562784 2023-02-23,08:01:15.000,54,11123537,-795,0,1677139274,12934.395850239998,160.7222078699997,54358.54767936 2023-02-23,08:01:16.000,54,11123549,-795,0,1677139275,12934.57099429999,160.67991309000354,54358.470821040006 2023-02-23,08:01:17.000,54,11123479,-795,0,1677139276,12934.746138359995,160.70106048000162,54358.31011728 2023-02-23,08:01:18.000,54,11123532,-795,0,1677139277,12934.867391939995,160.55302875000052,54358.0725552 2023-02-23,08:01:19.000,54,11123487,-795,0,1677139278,12935.035799689991,160.46139006000158,54358.05159384 2023-02-23,08:01:20.000,54,11123551,-795,0,1677139279,12935.231152679997,160.49663570999837,54357.98172264 2023-02-23,08:01:21.000,54,11123484,-795,0,1677139280,12935.392824119997,160.67991309000354,54357.8629416 2023-02-23,08:01:22.000,54,11123527,-795,0,1677139281,12935.567968179988,160.70810961000097,54357.76512192 2023-02-23,08:01:23.000,54,11123512,-795,0,1677139282,12935.648803899989,160.81384655999864,54357.56948256 2023-02-23,08:01:24.000,54,11123551,-795,0,1677139283,12935.655540209998,160.820895689998,54357.443714400004 2023-02-23,08:01:25.000,54,11123450,-795,0,1677139284,12935.514077699998,160.87728873000015,54357.19217808 2023-02-23,08:01:26.000,54,11123511,-795,0,1677139285,12935.305252090002,160.91253438000422,54356.99653872 2023-02-23,08:01:27.000,54,11123506,-795,0,1677139286,12935.069481239996,160.9689274199991,54356.675131200005 2023-02-23,08:01:28.000,54,11123498,-795,0,1677139287,12934.77308359999,160.820895689998,54356.41660776 2023-02-23,08:01:29.000,54,11123503,-795,0,1677139288,12934.469949649989,160.8843378599995,54356.339749440005 2023-02-23,08:01:30.000,54,11123526,-795,0,1677139289,12934.213969869998,160.85614134000207,54356.10917448 2023-02-23,08:01:31.000,54,11123510,-795,0,1677139290,12933.883890680001,160.834993950004,54355.70392152 2023-02-23,08:01:32.000,54,11123558,-795,0,1677139291,12933.54033887,160.820895689998,54355.333604160005 2023-02-23,08:01:33.000,54,11123539,-795,0,1677139292,12933.250677539989,160.80679742999928,54355.02617088 2023-02-23,08:01:34.000,54,11123532,-795,0,1677139293,12932.812817389997,160.81384655999864,54354.64187928 2023-02-23,08:01:35.000,54,11123486,-795,0,1677139294,12932.428847719995,160.79974829999992,54354.20169072001 2023-02-23,08:01:36.000,54,11123474,-795,0,1677139295,12932.004460189994,160.67991309000354,54353.73355368 2023-02-23,08:01:37.000,54,11123523,-795,0,1677139296,12931.539654799992,160.67286396000418,54353.34926208 2023-02-23,08:01:38.000,54,11123526,-795,0,1677139297,12931.088322029995,160.54597962000116,54353.09073864 2023-02-23,08:01:39.000,54,11123506,-795,0,1677139298,12930.610044020003,160.51073397000437,54352.63657584 2023-02-23,08:01:40.000,54,11123454,-795,0,1677139299,12929.97683087999,160.46139006000158,54352.217348640006 2023-02-23,08:01:41.000,54,11123474,-795,0,1677139300,12929.397508219998,160.3908987600007,54351.6793404 2023-02-23,08:01:42.000,54,11123502,-795,0,1677139301,12928.86533973,160.51073397000437,54351.13434504001 2023-02-23,08:01:43.000,54,11123481,-795,0,1677139302,12928.400534339999,160.51778310000373,54350.652233759996 2023-02-23,08:01:44.000,54,11123564,-795,0,1677139303,12927.908783710001,160.5882744000046,54350.23999368 2023-02-23,08:01:45.000,54,11123539,-795,0,1677139304,12927.44397832,160.59532353000395,54349.78583088 2023-02-23,08:01:46.000,54,11123543,-795,0,1677139305,12926.958963999998,160.65876569999818,54349.10808024 2023-02-23,08:01:47.000,54,11123498,-795,0,1677139306,12926.716456839997,160.6376183100001,54348.81462120001 2023-02-23,08:01:48.000,54,11123552,-795,0,1677139307,12926.46047705999,160.69401135000226,54348.50020080001 2023-02-23,08:01:49.000,54,11123457,-795,0,1677139308,12926.16407942,160.7363061299984,54347.98315392 2023-02-23,08:01:50.000,54,11123515,-795,0,1677139309,12925.948517499994,160.82794482000463,54347.53597824 2023-02-23,08:01:51.000,54,11123520,-795,0,1677139310,12925.766637129993,160.94073090000165,54347.116751040005 2023-02-23,08:01:52.000,54,11123515,-795,0,1677139311,12925.598229379997,161.06056610999804,54346.64162688 2023-02-23,08:01:53.000,54,11123460,-795,0,1677139312,12925.396140079996,161.08876263000275,54346.110605760005 2023-02-23,08:01:54.000,54,11123515,-795,0,1677139313,12925.315304359996,161.06761524000467,54346.12458000001 2023-02-23,08:01:55.000,54,11123488,-795,0,1677139314,12925.06606089,161.03941871999996,54345.845095200006 2023-02-23,08:01:56.000,54,11123566,-795,0,1677139315,12924.796608489989,161.0323695900006,54345.53766192 2023-02-23,08:01:57.000,54,11123546,-795,0,1677139316,12924.446320369992,160.99007481000444,54345.06253776 2023-02-23,08:01:58.000,54,11123525,-795,0,1677139317,12924.062350699991,160.9830256799978,54344.71318176001 2023-02-23,08:01:59.000,54,11123521,-795,0,1677139318,12923.71879888999,160.95482916000037,54344.46164544 2023-02-23,08:02:00.000,54,11123527,-795,0,1677139319,12923.388719699993,161.03941871999996,54344.23805760001 2023-02-23,08:02:01.000,54,11123481,-795,0,1677139320,12923.078849439997,161.08876263000275,54344.01446976 2023-02-23,08:02:02.000,54,11123505,-795,0,1677139321,12922.674670839995,161.15925393000362,54343.68607512001 2023-02-23,08:02:03.000,54,11123514,-795,0,1677139322,12922.331119029994,161.0817135000034,54343.45550016 2023-02-23,08:02:04.000,54,11123517,-795,0,1677139323,12922.075139250002,161.11695915000018,54343.25287368001 2023-02-23,08:02:05.000,54,11123527,-795,0,1677139324,12921.798950539996,161.15925393000362,54342.994350240006 2023-02-23,08:02:06.000,54,11123569,-795,0,1677139325,12921.60359754999,161.1804013200017,54342.707878320005 2023-02-23,08:02:07.000,54,11123579,-795,0,1677139326,12921.354354079995,161.25089262000256,54342.36550944001 2023-02-23,08:02:08.000,54,11123528,-795,0,1677139327,12921.145528469999,161.2156469699985,54342.16288296 2023-02-23,08:02:09.000,54,11123530,-795,0,1677139328,12920.977120719988,161.31433479000407,54342.09999888001 2023-02-23,08:02:10.000,54,11123515,-795,0,1677139329,12920.788504039992,161.41302261000237,54342.01615344 2023-02-23,08:02:11.000,54,11123525,-795,0,1677139330,12920.579678429996,161.48351391000324,54341.80653984 2023-02-23,08:02:12.000,54,11123516,-795,0,1677139331,12920.33043496,161.5540052100041,54341.58993912 2023-02-23,08:02:13.000,54,11123499,-795,0,1677139332,12920.18897245,161.57515260000218,54341.485132320006 2023-02-23,08:02:14.000,54,11123464,-795,0,1677139333,12920.06098255999,161.6385947700037,54341.317441440005 2023-02-23,08:02:15.000,54,11123496,-795,0,1677139334,12919.966674219999,161.64564390000305,54341.128789200004 2023-02-23,08:02:16.000,54,11123553,-795,0,1677139335,12919.939728979989,161.69498780999857,54341.13577632 2023-02-23,08:02:17.000,54,11123487,-795,0,1677139336,12919.858893259989,161.70908607000456,54341.04494376 2023-02-23,08:02:18.000,54,11123500,-795,0,1677139337,12919.845420639998,161.77957736999815,54341.01699528 2023-02-23,08:02:19.000,54,11123555,-795,0,1677139338,12919.953201599994,161.84301953999966,54341.20564752 2023-02-23,08:02:20.000,54,11123504,-795,0,1677139339,12920.04750994,161.8853143200031,54341.15673768 2023-02-23,08:02:21.000,54,11123485,-795,0,1677139340,12920.074455179994,162.00514952999947,54341.21962176001 2023-02-23,08:02:22.000,54,11123486,-795,0,1677139341,12920.155290899995,162.15318126000057,54341.04494376 2023-02-23,08:02:23.000,54,11123531,-795,0,1677139342,12920.26980817,162.32236037999974,54341.10782784 2023-02-23,08:02:24.000,54,11123520,-795,0,1677139343,12920.424743299991,162.5056377600049,54341.39429976 2023-02-23,08:02:25.000,54,11123535,-795,0,1677139344,12920.572942120001,162.58317818999785,54341.485132320006 2023-02-23,08:02:26.000,54,11123542,-795,0,1677139345,12920.815449280002,162.78055383000174,54341.57596488001 2023-02-23,08:02:27.000,54,11123522,-795,0,1677139346,12921.071429059994,162.90743817000475,54341.820514080006 2023-02-23,08:02:28.000,54,11123522,-795,0,1677139347,12921.40824456,163.10481381000136,54342.09999888001 2023-02-23,08:02:29.000,54,11123498,-795,0,1677139348,12921.556443379995,163.35153336000076,54342.26768976001 2023-02-23,08:02:30.000,54,11123531,-795,0,1677139349,12921.731587440001,163.52071247999993,54342.36550944001 2023-02-23,08:02:31.000,54,11123564,-795,0,1677139350,12921.778741609996,163.62644943000487,54342.70089120001 2023-02-23,08:02:32.000,54,11123505,-795,0,1677139351,12921.839368399997,163.76743202999933,54342.78473664 2023-02-23,08:02:33.000,54,11123571,-795,0,1677139352,12921.913467810002,163.88726724000298,54343.09915704 2023-02-23,08:02:34.000,54,11123602,-795,0,1677139353,12922.075139250002,163.88021811000363,54343.52537136 2023-02-23,08:02:35.000,54,11123498,-795,0,1677139354,12922.203129139998,163.79562855000404,54343.79786904 2023-02-23,08:02:36.000,54,11123535,-795,0,1677139355,12922.351327959994,163.7180881200038,54344.07735384 2023-02-23,08:02:37.000,54,11123538,-795,0,1677139356,12922.50626309,163.61235116999887,54344.266006080004 2023-02-23,08:02:38.000,54,11123564,-795,0,1677139357,12922.78245179999,163.5277616099993,54344.41972272 2023-02-23,08:02:39.000,54,11123512,-795,0,1677139358,12923.058640509997,163.35858249000012,54344.62933632 2023-02-23,08:02:40.000,54,11123505,-795,0,1677139359,12923.341565529998,163.25284554000245,54344.96471808 2023-02-23,08:02:41.000,54,11123528,-795,0,1677139360,12923.63796316999,163.09071555000264,54345.36298392001 2023-02-23,08:02:42.000,54,11123565,-795,0,1677139361,12923.88047032999,162.92153643000347,54345.69836568001 2023-02-23,08:02:43.000,54,11123504,-795,0,1677139362,12923.974778669995,162.7241607899996,54345.95688912001 2023-02-23,08:02:44.000,54,11123550,-795,0,1677139363,12923.94109711999,162.53383428000234,54346.23637392 2023-02-23,08:02:45.000,54,11123510,-795,0,1677139364,12923.853525089995,162.31531125000038,54346.55778144001 2023-02-23,08:02:46.000,54,11123464,-795,0,1677139365,12923.63796316999,162.0826899599997,54346.75342080001 2023-02-23,08:02:47.000,54,11123536,-795,0,1677139366,12923.381983389998,161.70908607000456,54346.95604728 2023-02-23,08:02:48.000,54,11123505,-795,0,1677139367,12923.119267299997,161.4271208700011,54347.12373816 2023-02-23,08:02:49.000,54,11123519,-795,0,1677139368,12922.80939704,161.07466437000403,54347.32636464001 2023-02-23,08:02:50.000,54,11123506,-795,0,1677139369,12922.533208329995,160.74335525999777,54347.43815856 2023-02-23,08:02:51.000,54,11123556,-795,0,1677139370,12922.216601759988,160.4754883200003,54347.71065624001 2023-02-23,08:02:52.000,54,11123553,-795,0,1677139371,12921.792214230001,160.25696528999833,54347.7665532 2023-02-23,08:02:53.000,54,11123518,-795,0,1677139372,12921.334145149995,159.9820492200015,54347.86437288 2023-02-23,08:02:54.000,54,11123544,-795,0,1677139373,12920.754822490002,159.76352618999954,54347.80847592001 2023-02-23,08:02:55.000,54,11123544,-795,0,1677139374,12920.36411650999,159.49565925000206,54347.92725696001 2023-02-23,08:02:56.000,54,11123528,-795,0,1677139375,12919.973410529994,159.23484144000395,54347.906295600005 2023-02-23,08:02:57.000,54,11123512,-795,0,1677139376,12919.562495619997,159.0797605800035,54347.91328272 2023-02-23,08:02:58.000,54,11123493,-795,0,1677139377,12919.299779529996,158.87533581000025,54347.86437288 2023-02-23,08:02:59.000,54,11123552,-795,0,1677139378,12919.06400867999,158.79074625000067,54348.10193496 2023-02-23,08:03:00.000,54,11123544,-795,0,1677139379,12918.787819969999,158.7695988600026,54348.03905088 2023-02-23,08:03:01.000,54,11123460,-795,0,1677139380,12918.430795539993,158.77664799000195,54347.97616680001 2023-02-23,08:03:02.000,54,11123469,-795,0,1677139381,12918.019880629996,158.75550060000387,54347.79450168 2023-02-23,08:03:03.000,54,11123469,-795,0,1677139382,12917.64264726999,158.77664799000195,54347.738604720005 2023-02-23,08:03:04.000,54,11123519,-795,0,1677139383,12917.251941289993,158.7695988600026,54347.88533424 2023-02-23,08:03:05.000,54,11123502,-795,0,1677139384,12916.827553759991,158.69910756000172,54347.84341152 2023-02-23,08:03:06.000,54,11123505,-795,0,1677139385,12916.295385269994,158.55107583000063,54347.64078504001 2023-02-23,08:03:07.000,54,11123486,-795,0,1677139386,12915.756480470001,158.46648627000104,54347.668733520004 2023-02-23,08:03:08.000,54,11123510,-795,0,1677139387,12915.32535662999,158.36779845000274,54347.66174640001 2023-02-23,08:03:09.000,54,11123542,-795,0,1677139388,12914.746033969997,158.1774719399982,54347.52899112 2023-02-23,08:03:10.000,54,11123544,-795,0,1677139389,12914.321646439996,158.03648934000375,54347.41021008 2023-02-23,08:03:11.000,54,11123598,-795,0,1677139390,12913.762532709989,158.00829281999904,54347.27745480001 2023-02-23,08:03:12.000,54,11123484,-795,0,1677139391,12913.311199939992,157.88845761000266,54347.06085408001 2023-02-23,08:03:13.000,54,11123509,-795,0,1677139392,12912.79250407,157.83911369999987,54346.91412456 2023-02-23,08:03:14.000,54,11123547,-795,0,1677139393,12912.374852849993,157.82501544000115,54346.830279120004 2023-02-23,08:03:15.000,54,11123541,-795,0,1677139394,12911.87636591,157.86026108999795,54346.73944656 2023-02-23,08:03:16.000,54,11123577,-795,0,1677139395,12911.290306939998,157.75452414000029,54346.62765264001 2023-02-23,08:03:17.000,54,11123478,-795,0,1677139396,12910.764874759996,157.77567152999836,54346.25034816001 2023-02-23,08:03:18.000,54,11123466,-795,0,1677139397,12910.279860439994,157.80386805000308,54346.04772168 2023-02-23,08:03:19.000,54,11123475,-795,0,1677139398,12909.801582430002,157.79681892000372,54345.88701792001 2023-02-23,08:03:20.000,54,11123521,-795,0,1677139399,12909.37045858999,157.70518023000477,54345.7053528 2023-02-23,08:03:21.000,54,11123526,-795,0,1677139400,12909.06732463999,157.64173806000326,54345.488752080004 2023-02-23,08:03:22.000,54,11123512,-795,0,1677139401,12908.757454379993,157.53600110999832,54345.20926728 2023-02-23,08:03:23.000,54,11123544,-795,0,1677139402,12908.447584119996,157.51485372000025,54344.99266656 2023-02-23,08:03:24.000,54,11123573,-795,0,1677139403,12908.23202219999,157.51485372000025,54344.936769600004 2023-02-23,08:03:25.000,54,11123447,-795,0,1677139404,12907.91541563,157.4866572000028,54344.6572848 2023-02-23,08:03:26.000,54,11123512,-795,0,1677139405,12907.645963229988,157.49370633000217,54344.44767120001 2023-02-23,08:03:27.000,54,11123498,-795,0,1677139406,12907.322620350002,157.5078045900009,54344.17517352 2023-02-23,08:03:28.000,54,11123492,-795,0,1677139407,12907.12053105,157.55714850000368,54343.96555992 2023-02-23,08:03:29.000,54,11123559,-795,0,1677139408,12906.95885961,157.59944327999983,54343.86075312 2023-02-23,08:03:30.000,54,11123528,-795,0,1677139409,12906.83760603,157.64878719000262,54343.762933440004 2023-02-23,08:03:31.000,54,11123548,-795,0,1677139410,12906.763506619995,157.70518023000477,54343.56030696 2023-02-23,08:03:32.000,54,11123512,-795,0,1677139411,12906.68940720999,157.74042588000157,54343.40659032 2023-02-23,08:03:33.000,54,11123478,-795,0,1677139412,12906.527735769989,157.768622399999,54343.162041120006 2023-02-23,08:03:34.000,54,11123486,-795,0,1677139413,12906.473845289998,157.76157326999964,54343.01531160001 2023-02-23,08:03:35.000,54,11123475,-795,0,1677139414,12906.298701229993,157.768622399999,54342.93146616 2023-02-23,08:03:36.000,54,11123526,-795,0,1677139415,12906.137029789992,157.80386805000308,54342.68691696 2023-02-23,08:03:37.000,54,11123568,-795,0,1677139416,12905.934940489991,157.89550674000202,54342.5960844 2023-02-23,08:03:38.000,54,11123492,-795,0,1677139417,12905.65201546999,158.05763673000183,54342.53320032001 2023-02-23,08:03:39.000,54,11123548,-795,0,1677139418,12905.40950830999,158.24091410999972,54342.49826472 2023-02-23,08:03:40.000,54,11123529,-795,0,1677139419,12905.167001149988,158.31845453999995,54342.323586720006 2023-02-23,08:03:41.000,54,11123534,-795,0,1677139420,12904.769558859996,158.4382897500036,54342.16987008 2023-02-23,08:03:42.000,54,11123557,-795,0,1677139421,12904.43947967,158.6215671300015,54341.90435952 2023-02-23,08:03:43.000,54,11123517,-795,0,1677139422,12904.035301069998,158.97402362999856,54341.771604240006 2023-02-23,08:03:44.000,54,11123544,-795,0,1677139423,12903.610913539997,159.31943100000353,54341.59692624001 2023-02-23,08:03:45.000,54,11123516,-795,0,1677139424,12903.31451589999,159.65074011000252,54341.52705504001 2023-02-23,08:03:46.000,54,11123524,-795,0,1677139425,12903.065272429994,159.75647706000018,54341.33141568 2023-02-23,08:03:47.000,54,11123475,-795,0,1677139426,12902.735193239998,159.79172271000425,54341.08686648 2023-02-23,08:03:48.000,54,11123531,-795,0,1677139427,12902.553312869997,159.60844532999909,54341.09385360001 2023-02-23,08:03:49.000,54,11123430,-795,0,1677139428,12902.472477149997,159.3899223000044,54340.97507256001 2023-02-23,08:03:50.000,54,11123552,-795,0,1677139429,12902.492686079997,159.31238187000417,54340.73751048001 2023-02-23,08:03:51.000,54,11123522,-795,0,1677139430,12902.459004529992,159.34762752000097,54340.6746264 2023-02-23,08:03:52.000,54,11123517,-795,0,1677139431,12902.425322980002,159.4251679500012,54340.43706432 2023-02-23,08:03:53.000,54,11123533,-795,0,1677139432,12902.405114050001,159.5731996800023,54340.30430904001 2023-02-23,08:03:54.000,54,11123472,-795,0,1677139433,12902.411850359997,159.75647706000018,54340.33225752001 2023-02-23,08:03:55.000,54,11123482,-795,0,1677139434,12902.15587057999,160.045491390003,54340.094695440006 2023-02-23,08:03:56.000,54,11123445,-795,0,1677139435,12902.108716409995,160.1300809500026,54339.82219776 2023-02-23,08:03:57.000,54,11123474,-795,0,1677139436,12902.068298549995,160.21467051000218,54339.906043200004 2023-02-23,08:03:58.000,54,11123536,-795,0,1677139437,12901.758428289999,160.32040745999984,54339.640532640005 2023-02-23,08:03:59.000,54,11123496,-795,0,1677139438,12901.488975890003,160.33450571999856,54339.50777736 2023-02-23,08:04:00.000,54,11123468,-795,0,1677139439,12901.212787179997,160.27106355000433,54339.50777736 2023-02-23,08:04:01.000,54,11123528,-795,0,1677139440,12900.93659846999,160.376800500002,54339.368034959996 2023-02-23,08:04:02.000,54,11123503,-795,0,1677139441,12900.6199919,160.46139006000158,54339.08156304001 2023-02-23,08:04:03.000,54,11123480,-795,0,1677139442,12900.404429979993,160.46139006000158,54338.90688504 2023-02-23,08:04:04.000,54,11123501,-795,0,1677139443,12900.168659130002,160.53188136000244,54338.81605248 2023-02-23,08:04:05.000,54,11123515,-795,0,1677139444,12899.76448053,160.49663570999837,54338.52259344 2023-02-23,08:04:06.000,54,11123525,-795,0,1677139445,12899.39398347999,160.4402426700035,54338.20118592001 2023-02-23,08:04:07.000,54,11123485,-795,0,1677139446,12898.956123329997,160.41909527999815,54337.795932960005 2023-02-23,08:04:08.000,54,11123587,-795,0,1677139447,12898.38353698,160.4402426700035,54337.52343528001 2023-02-23,08:04:09.000,54,11123490,-795,0,1677139448,12897.938940519998,160.39794789000007,54337.19504064001 2023-02-23,08:04:10.000,54,11123533,-795,0,1677139449,12897.474135129996,160.41909527999815,54336.91555584 2023-02-23,08:04:11.000,54,11123496,-795,0,1677139450,12897.01606604999,160.376800500002,54336.61510968001 2023-02-23,08:04:12.000,54,11123493,-795,0,1677139451,12896.477161249997,160.46139006000158,54336.11203704001 2023-02-23,08:04:13.000,54,11123542,-795,0,1677139452,12895.870893349995,160.42614441000478,54335.79761664 2023-02-23,08:04:14.000,54,11123527,-795,0,1677139453,12895.163580799992,160.32040745999984,54335.38537656 2023-02-23,08:04:15.000,54,11123507,-795,0,1677139454,12894.47647717999,160.17237572999875,54334.875316800004 2023-02-23,08:04:16.000,54,11123538,-795,0,1677139455,12893.863472969992,160.20057225000346,54334.40717976 2023-02-23,08:04:17.000,54,11123550,-795,0,1677139456,12893.203314589999,160.23581790000026,54333.91109424001 2023-02-23,08:04:18.000,54,11123491,-795,0,1677139457,12892.650937170001,160.25696528999833,54333.66654504001 2023-02-23,08:04:19.000,54,11123503,-795,0,1677139458,12892.13897760999,160.1653265999994,54333.2333436 2023-02-23,08:04:20.000,54,11123536,-795,0,1677139459,12891.761744249998,160.13713008000195,54332.73725808001 2023-02-23,08:04:21.000,54,11123465,-795,0,1677139460,12891.397983509996,160.13713008000195,54332.27610816 2023-02-23,08:04:22.000,54,11123538,-795,0,1677139461,12891.00727753,160.0172948699983,54331.68220296001 2023-02-23,08:04:23.000,54,11123482,-795,0,1677139462,12890.630044169993,159.98909835000086,54331.24900152001 2023-02-23,08:04:24.000,54,11123452,-795,0,1677139463,12890.481845349997,160.0807370399998,54330.93458112 2023-02-23,08:04:25.000,54,11123556,-795,0,1677139464,12890.232601880001,160.20762138000282,54330.45246984 2023-02-23,08:04:26.000,54,11123477,-795,0,1677139465,12889.88231375999,160.15827747000003,54329.99830704 2023-02-23,08:04:27.000,54,11123523,-795,0,1677139466,12889.592652429994,160.0807370399998,54329.746770720005 2023-02-23,08:04:28.000,54,11123522,-795,0,1677139467,12889.228891689992,160.03844226000365,54329.257672319996 2023-02-23,08:04:29.000,54,11123472,-795,0,1677139468,12889.040275009997,159.96795096000278,54328.87338072 2023-02-23,08:04:30.000,54,11123498,-795,0,1677139469,12888.8314494,159.74237880000146,54328.307424000006 2023-02-23,08:04:31.000,54,11123535,-795,0,1677139470,12888.52831545,159.5731996800023,54327.94409376001 2023-02-23,08:04:32.000,54,11123495,-795,0,1677139471,12888.151082089993,159.4251679500012,54327.41307264001 2023-02-23,08:04:33.000,54,11123505,-795,0,1677139472,12887.760376109996,159.3617257799997,54326.99384544 2023-02-23,08:04:34.000,54,11123521,-795,0,1677139473,12887.437033229995,159.44631533999927,54326.344043280005 2023-02-23,08:04:35.000,54,11123538,-795,0,1677139474,12887.167580829999,159.45336446999863,54326.39994024 2023-02-23,08:04:36.000,54,11123497,-795,0,1677139475,12886.952018909993,159.50975751000078,54326.02263576 2023-02-23,08:04:37.000,54,11123412,-795,0,1677139476,12886.803820089997,159.67893662999995,54325.48462752 2023-02-23,08:04:38.000,54,11123554,-795,0,1677139477,12886.642148649997,159.95385270000406,54325.0584132 2023-02-23,08:04:39.000,54,11123479,-795,0,1677139478,12886.588258169992,160.24286702999962,54324.73700568001 2023-02-23,08:04:40.000,54,11123523,-795,0,1677139479,12886.655621270002,160.46843919000094,54324.499443600005 2023-02-23,08:04:41.000,54,11123561,-795,0,1677139480,12886.561312929996,160.7222078699997,54324.31079136 2023-02-23,08:04:42.000,54,11123514,-795,0,1677139481,12886.40637779999,160.92663264000294,54323.87060280001 2023-02-23,08:04:43.000,54,11123530,-795,0,1677139482,12886.26491528999,161.03941871999996,54323.65400208001 2023-02-23,08:04:44.000,54,11123524,-795,0,1677139483,12886.029144439999,161.15220480000426,54323.50028544 2023-02-23,08:04:45.000,54,11123484,-795,0,1677139484,12885.752955729993,161.18745045000105,54323.157916560005 2023-02-23,08:04:46.000,54,11123584,-795,0,1677139485,12885.550866429992,161.1944995800004,54322.9273416 2023-02-23,08:04:47.000,54,11123551,-795,0,1677139486,12885.476767020002,161.20859783999913,54322.64086968 2023-02-23,08:04:48.000,54,11123590,-795,0,1677139487,12885.382458679996,161.20154870999977,54322.55003712001 2023-02-23,08:04:49.000,54,11123505,-795,0,1677139488,12885.267941409991,161.10991002000083,54322.46619168 2023-02-23,08:04:50.000,54,11123480,-795,0,1677139489,12885.27467772,160.97597654999845,54322.4033076 2023-02-23,08:04:51.000,54,11123564,-795,0,1677139490,12885.038906869995,160.8843378599995,54322.221642480006 2023-02-23,08:04:52.000,54,11123533,-795,0,1677139491,12884.90418066999,160.7222078699997,54321.99106752 2023-02-23,08:04:53.000,54,11123507,-795,0,1677139492,12884.93112591,160.46139006000158,54321.90722208001 2023-02-23,08:04:54.000,54,11123510,-795,0,1677139493,12884.877235429994,160.39794789000007,54321.66267288 2023-02-23,08:04:55.000,54,11123498,-795,0,1677139494,12884.93112591,160.34155484999792,54321.58581456 2023-02-23,08:04:56.000,54,11123507,-795,0,1677139495,12885.11300628,160.22171964000154,54321.29934264 2023-02-23,08:04:57.000,54,11123522,-795,0,1677139496,12885.402667609997,159.97500009000214,54321.194535840004 2023-02-23,08:04:58.000,54,11123535,-795,0,1677139497,12885.901154549989,159.90450879000127,54321.52293048001 2023-02-23,08:04:59.000,54,11123552,-795,0,1677139498,12886.26491528999,159.85516487999848,54321.57184032001 2023-02-23,08:05:00.000,54,11123549,-795,0,1677139499,12886.689302819992,159.7353296700021,54321.59280168001 2023-02-23,08:05:01.000,54,11123505,-795,0,1677139500,12886.952018909993,159.7846735800049,54321.59280168001 2023-02-23,08:05:02.000,54,11123523,-795,0,1677139501,12887.26188916999,159.74942793000082,54321.62773728 2023-02-23,08:05:03.000,54,11123509,-795,0,1677139502,12887.67280408,159.82696836000105,54321.697608480004 2023-02-23,08:05:04.000,54,11123542,-795,0,1677139503,12888.231917809993,159.92565617999935,54321.95613192001 2023-02-23,08:05:05.000,54,11123474,-795,0,1677139504,12888.80450415999,160.09483529999852,54322.11683568 2023-02-23,08:05:06.000,54,11123509,-795,0,1677139505,12889.329936339993,160.36270224000327,54322.26356520001 2023-02-23,08:05:07.000,54,11123541,-795,0,1677139506,12889.92273161999,160.52483223000308,54322.50112728 2023-02-23,08:05:08.000,54,11123518,-795,0,1677139507,12890.596362619988,160.79269917000056,54322.79458632001 2023-02-23,08:05:09.000,54,11123558,-795,0,1677139508,12891.06790432,160.95482916000037,54323.039135520004 2023-02-23,08:05:10.000,54,11123533,-795,0,1677139509,12891.404719819991,161.1310574099989,54323.22080064001 2023-02-23,08:05:11.000,54,11123498,-795,0,1677139510,12891.633754360002,161.18745045000105,54323.46534984001 2023-02-23,08:05:12.000,54,11123554,-795,0,1677139511,12891.768480559993,161.27908914,54323.66797632 2023-02-23,08:05:13.000,54,11123499,-795,0,1677139512,12891.802162109998,161.31433479000407,54323.68893768 2023-02-23,08:05:14.000,54,11123558,-795,0,1677139513,12891.896470449989,161.43417000000045,54323.8356672 2023-02-23,08:05:15.000,54,11123565,-795,0,1677139514,12892.004251409999,161.53285781999875,54324.164061840005 2023-02-23,08:05:16.000,54,11123544,-795,0,1677139515,12891.963833549999,161.61744737999834,54324.24092016 2023-02-23,08:05:17.000,54,11123566,-795,0,1677139516,12891.842579969998,161.60334911999962,54324.261881520004 2023-02-23,08:05:18.000,54,11123531,-795,0,1677139517,12891.768480559993,161.64564390000305,54324.22694592001 2023-02-23,08:05:19.000,54,11123579,-795,0,1677139518,12891.815634729988,161.54695608000475,54324.28983 2023-02-23,08:05:20.000,54,11123557,-795,0,1677139519,12891.963833549999,161.38482608999766,54324.47149512001 2023-02-23,08:05:21.000,54,11123568,-795,0,1677139520,12891.916679379989,161.2156469699985,54324.48546936 2023-02-23,08:05:22.000,54,11123514,-795,0,1677139521,12891.889734139993,161.0817135000034,54324.499443600005 2023-02-23,08:05:23.000,54,11123493,-795,0,1677139522,12891.882997829998,161.0817135000034,54324.59027616001 2023-02-23,08:05:24.000,54,11123525,-795,0,1677139523,12891.984042479999,161.1310574099989,54324.764954160004 2023-02-23,08:05:25.000,54,11123448,-795,0,1677139524,12892.085087129999,161.16630306000297,54324.63918600001 2023-02-23,08:05:26.000,54,11123539,-795,0,1677139525,12892.30738536,161.41302261000237,54324.716044320005 2023-02-23,08:05:27.000,54,11123467,-795,0,1677139526,12892.556628829996,161.61039824999898,54324.82783824001 2023-02-23,08:05:28.000,54,11123537,-795,0,1677139527,12892.731772890002,161.80777389000286,54324.75097992 2023-02-23,08:05:29.000,54,11123552,-795,0,1677139528,12892.960807429998,162.00514952999947,54324.932645040004 2023-02-23,08:05:30.000,54,11123510,-795,0,1677139529,12893.304359239999,162.195476040004,54325.268026800004 2023-02-23,08:05:31.000,54,11123509,-795,0,1677139530,12893.654647359996,162.2941638600023,54325.36584648 2023-02-23,08:05:32.000,54,11123526,-795,0,1677139531,12893.977990239997,162.31531125000038,54325.435717680004 2023-02-23,08:05:33.000,54,11123464,-795,0,1677139532,12894.489949799994,162.36465516000317,54325.71520248001 2023-02-23,08:05:34.000,54,11123524,-795,0,1677139533,12895.042327219991,162.4774412400002,54325.87590624 2023-02-23,08:05:35.000,54,11123479,-795,0,1677139534,12895.493659989988,162.44924472000275,54326.127442560006 2023-02-23,08:05:36.000,54,11123507,-795,0,1677139535,12895.67554035999,162.3294095099991,54326.23224936 2023-02-23,08:05:37.000,54,11123543,-795,0,1677139536,12895.86415704,162.15318126000057,54326.44885008 2023-02-23,08:05:38.000,54,11123528,-795,0,1677139537,12895.9045749,161.9840021400014,54326.91000000001 2023-02-23,08:05:39.000,54,11123531,-795,0,1677139538,12895.722694529999,161.65974216000177,54327.12660072001 2023-02-23,08:05:40.000,54,11123558,-795,0,1677139539,12895.513868919988,161.57515260000218,54327.26634312 2023-02-23,08:05:41.000,54,11123574,-795,0,1677139540,12895.150108180002,161.4271208700011,54327.301278720006 2023-02-23,08:05:42.000,54,11123508,-795,0,1677139541,12894.624676,161.2438434900032,54327.26634312 2023-02-23,08:05:43.000,54,11123468,-795,0,1677139542,12894.025144409992,161.04646784999932,54327.15454920001 2023-02-23,08:05:44.000,54,11123497,-795,0,1677139543,12893.49971222999,160.89138698999886,54327.25236888001 2023-02-23,08:05:45.000,54,11123501,-795,0,1677139544,12893.028170529993,160.7504043900044,54327.38512416 2023-02-23,08:05:46.000,54,11123530,-795,0,1677139545,12892.536419899996,160.5741761399986,54327.434034 2023-02-23,08:05:47.000,54,11123496,-795,0,1677139546,12891.930151999994,160.51778310000373,54327.350188560005 2023-02-23,08:05:48.000,54,11123513,-795,0,1677139547,12891.283466239991,160.489586579999,54327.1894848 2023-02-23,08:05:49.000,54,11123547,-795,0,1677139548,12890.616571549988,160.2922109400024,54327.17551056001 2023-02-23,08:05:50.000,54,11123570,-795,0,1677139549,12889.84189589999,160.24991615999897,54326.965896960006 2023-02-23,08:05:51.000,54,11123530,-795,0,1677139550,12889.107638109992,160.24286702999962,54326.81916744001 2023-02-23,08:05:52.000,54,11123545,-795,0,1677139551,12888.279071979989,160.1300809500026,54326.21827512001 2023-02-23,08:05:53.000,54,11123509,-795,0,1677139552,12887.719958249996,160.045491390003,54326.344043280005 2023-02-23,08:05:54.000,54,11123524,-795,0,1677139553,12887.133899279994,160.05958965000173,54326.37897888 2023-02-23,08:05:55.000,54,11123502,-795,0,1677139554,12886.662357579997,160.07368791000044,54326.14840392001 2023-02-23,08:05:56.000,54,11123568,-795,0,1677139555,12886.2716516,160.21467051000218,54325.959751680006 2023-02-23,08:05:57.000,54,11123512,-795,0,1677139556,12886.00219919999,160.28516181000305,54325.435717680004 2023-02-23,08:05:58.000,54,11123550,-795,0,1677139557,12885.510448569992,160.5882744000046,54325.219116960005 2023-02-23,08:05:59.000,54,11123488,-795,0,1677139558,12885.301622959996,160.76450265000312,54325.219116960005 2023-02-23,08:06:00.000,54,11123534,-795,0,1677139559,12885.16689675999,160.99007481000444,54325.18418136 2023-02-23,08:06:01.000,54,11123535,-795,0,1677139560,12885.03217056,161.31433479000407,54325.04443896001 2023-02-23,08:06:02.000,54,11123522,-795,0,1677139561,12885.06585210999,161.61039824999898,54324.89072232 2023-02-23,08:06:03.000,54,11123471,-795,0,1677139562,12885.220787239996,161.86416692999774,54324.883735200005 2023-02-23,08:06:04.000,54,11123552,-795,0,1677139563,12885.604756909997,162.11793561000377,54324.86976096 2023-02-23,08:06:05.000,54,11123482,-795,0,1677139564,12885.934836099994,162.32236037999974,54324.785915520006 2023-02-23,08:06:06.000,54,11123512,-795,0,1677139565,12886.43332304,162.46334298000147,54324.716044320005 2023-02-23,08:06:07.000,54,11123499,-795,0,1677139566,12886.877919500002,162.65366948999872,54324.80687688001 2023-02-23,08:06:08.000,54,11123594,-795,0,1677139567,12887.315779649995,162.8510451300026,54324.70207008 2023-02-23,08:06:09.000,54,11123521,-795,0,1677139568,12887.841211829997,163.10481381000136,54324.8487996 2023-02-23,08:06:10.000,54,11123523,-795,0,1677139569,12888.52157913999,163.31628771000396,54325.11431016001 2023-02-23,08:06:11.000,54,11123524,-795,0,1677139570,12889.094165490002,163.6405476900036,54325.14924576 2023-02-23,08:06:12.000,54,11123544,-795,0,1677139571,12889.626333979999,163.9366111499985,54325.35187224 2023-02-23,08:06:13.000,54,11123480,-795,0,1677139572,12890.04398519999,164.22562548000133,54325.54751160001 2023-02-23,08:06:14.000,54,11123535,-795,0,1677139573,12890.353855460002,164.59218024000438,54325.70122824 2023-02-23,08:06:15.000,54,11123531,-795,0,1677139574,12890.798451919989,165.0362754300004,54325.8968676 2023-02-23,08:06:16.000,54,11123466,-795,0,1677139575,12891.1891579,165.41692845000216,54325.94577744 2023-02-23,08:06:17.000,54,11123488,-795,0,1677139576,12891.606809119992,165.82577799000137,54326.106481200004 2023-02-23,08:06:18.000,54,11123532,-795,0,1677139577,12892.12550499,166.25577491999866,54326.4907728 2023-02-23,08:06:19.000,54,11123525,-795,0,1677139578,12892.630728240001,166.6434770699998,54326.72134776001 2023-02-23,08:06:20.000,54,11123529,-795,0,1677139579,12893.156160419989,166.88314748999983,54326.896025760005 2023-02-23,08:06:21.000,54,11123481,-795,0,1677139580,12893.634438429995,167.1157687800005,54327.014806800005 2023-02-23,08:06:22.000,54,11123581,-795,0,1677139581,12894.126189059993,167.3272426800031,54327.00083256 2023-02-23,08:06:23.000,54,11123542,-795,0,1677139582,12894.61793968999,167.5739622300025,54327.22442040001 2023-02-23,08:06:24.000,54,11123518,-795,0,1677139583,12895.230943900002,167.78543612999783,54327.55980216001 2023-02-23,08:06:25.000,54,11123576,-795,0,1677139584,12895.891102279995,167.93346785999893,54327.69255744 2023-02-23,08:06:26.000,54,11123478,-795,0,1677139585,12896.598414829998,168.08854871999938,54327.88120968 2023-02-23,08:06:27.000,54,11123557,-795,0,1677139586,12897.27878213999,168.09559784999874,54328.06287480001 2023-02-23,08:06:28.000,54,11123533,-795,0,1677139587,12898.019776239998,168.20838393000304,54328.43319216 2023-02-23,08:06:29.000,54,11123483,-795,0,1677139588,12898.673198309996,168.28592436000326,54328.55896032 2023-02-23,08:06:30.000,54,11123520,-795,0,1677139589,12899.292938829989,168.42690695999772,54328.76158680001 2023-02-23,08:06:31.000,54,11123556,-795,0,1677139590,12899.966569830001,168.44805435000308,54329.006136 2023-02-23,08:06:32.000,54,11123606,-795,0,1677139591,12900.727772859995,168.46920174000115,54329.10395568 2023-02-23,08:06:33.000,54,11123524,-795,0,1677139592,12901.495712199998,168.48329999999987,54329.292607920004 2023-02-23,08:06:34.000,54,11123550,-795,0,1677139593,12902.432059289997,168.46920174000115,54329.66292528 2023-02-23,08:06:35.000,54,11123536,-795,0,1677139594,12903.37514268999,168.33526826999878,54330.05420400001 2023-02-23,08:06:36.000,54,11123500,-795,0,1677139595,12904.27780823,168.17313827999897,54330.28477896 2023-02-23,08:06:37.000,54,11123548,-795,0,1677139596,12905.133319599998,167.97576264000236,54330.5433024 2023-02-23,08:06:38.000,54,11123516,-795,0,1677139597,12905.968622039996,167.81363265000255,54330.62016072 2023-02-23,08:06:39.000,54,11123543,-795,0,1677139598,12906.925178059995,167.53871657999844,54330.88567128 2023-02-23,08:06:40.000,54,11123527,-795,0,1677139599,12907.854788839999,167.1016705200018,54331.38874392 2023-02-23,08:06:41.000,54,11123465,-795,0,1677139600,12908.474529359992,166.6575753299985,54331.661241600006 2023-02-23,08:06:42.000,54,11123544,-795,0,1677139601,12909.14816035999,166.30511883000145,54331.98264912 2023-02-23,08:06:43.000,54,11123493,-795,0,1677139602,12909.815055049992,165.8046306000033,54332.22719832 2023-02-23,08:06:44.000,54,11123493,-795,0,1677139603,12910.52910390999,165.30414236999786,54332.716296720006 2023-02-23,08:06:45.000,54,11123527,-795,0,1677139604,12911.068008709997,164.83889979000378,54332.95385880001 2023-02-23,08:06:46.000,54,11123552,-795,0,1677139605,12911.58670457999,164.3454606899977,54333.28225344 2023-02-23,08:06:47.000,54,11123522,-795,0,1677139606,12912.058246280001,163.81677594000212,54333.49885416001 2023-02-23,08:06:48.000,54,11123555,-795,0,1677139607,12912.496106429993,163.31628771000396,54333.771351840005 2023-02-23,08:06:49.000,54,11123483,-795,0,1677139608,12913.00806598999,162.8510451300026,54334.225514640006 2023-02-23,08:06:50.000,54,11123515,-795,0,1677139609,12913.392035659992,162.51973602000362,54334.61679336 2023-02-23,08:06:51.000,54,11123500,-795,0,1677139610,12913.776005329993,162.20252517000336,54334.88230392 2023-02-23,08:06:52.000,54,11123548,-795,0,1677139611,12914.2947012,161.9981004000001,54335.08493040001 2023-02-23,08:06:53.000,54,11123505,-795,0,1677139612,12914.847078619998,161.94170735999796,54335.53210608 2023-02-23,08:06:54.000,54,11123527,-795,0,1677139613,12915.3725108,162.07564083000034,54335.85351360001 2023-02-23,08:06:55.000,54,11123515,-795,0,1677139614,12915.945097149997,162.28711473000294,54336.15395976 2023-02-23,08:06:56.000,54,11123566,-795,0,1677139615,12916.52441980999,162.47039211000083,54336.31466352 2023-02-23,08:06:57.000,54,11123597,-795,0,1677139616,12917.251941289993,162.68186601000343,54336.719916480004 2023-02-23,08:06:58.000,54,11123552,-795,0,1677139617,12917.91209967,163.0343225100005,54337.08324672 2023-02-23,08:06:59.000,54,11123555,-795,0,1677139618,12918.491422329993,163.38677901000483,54337.53042240001 2023-02-23,08:07:00.000,54,11123522,-795,0,1677139619,12919.11116285,163.72513725000317,54338.27105712001 2023-02-23,08:07:01.000,54,11123541,-795,0,1677139620,12919.474923590002,164.11988853000366,54338.732207040004 2023-02-23,08:07:02.000,54,11123578,-795,0,1677139621,12919.798266469988,164.48644328999944,54338.96278200001 2023-02-23,08:07:03.000,54,11123461,-795,0,1677139622,12920.06771887,164.81775239999843,54339.49380312001 2023-02-23,08:07:04.000,54,11123476,-795,0,1677139623,12920.357380199996,165.1631597700034,54340.12264392 2023-02-23,08:07:05.000,54,11123490,-795,0,1677139624,12920.539260569996,165.4944688800024,54340.50693552 2023-02-23,08:07:06.000,54,11123497,-795,0,1677139625,12920.768295109992,165.7552866900005,54341.06590512 2023-02-23,08:07:07.000,54,11123538,-795,0,1677139626,12920.956911789988,165.95971146000375,54341.49910656 2023-02-23,08:07:08.000,54,11123560,-795,0,1677139627,12921.3678267,166.30511883000145,54342.274676880006 2023-02-23,08:07:09.000,54,11123508,-795,0,1677139628,12921.765268989991,166.7421648899981,54342.74980104001 2023-02-23,08:07:10.000,54,11123534,-795,0,1677139629,12922.216601759988,167.23560399000417,54343.17601536 2023-02-23,08:07:11.000,54,11123573,-795,0,1677139630,12922.654461909995,167.75019048000104,54343.70004936 2023-02-23,08:07:12.000,54,11123549,-795,0,1677139631,12922.971068480001,168.2506787099992,54344.18914776001 2023-02-23,08:07:13.000,54,11123581,-795,0,1677139632,12923.132739920002,168.76526520000334,54344.838949920006 2023-02-23,08:07:14.000,54,11123512,-795,0,1677139633,12923.227048259992,169.06132865999825,54345.60054600001 2023-02-23,08:07:15.000,54,11123591,-795,0,1677139634,12922.984541099991,169.33624473000236,54346.04772168 2023-02-23,08:07:16.000,54,11123486,-795,0,1677139635,12922.68814346,169.51952211000025,54346.52284584 2023-02-23,08:07:17.000,54,11123545,-795,0,1677139636,12922.432163679994,169.79443818000436,54346.81630488 2023-02-23,08:07:18.000,54,11123530,-795,0,1677139637,12922.364800579999,170.17509119999886,54347.29841616001 2023-02-23,08:07:19.000,54,11123525,-795,0,1677139638,12922.304173789998,170.54869509000127,54347.82943728001 2023-02-23,08:07:20.000,54,11123570,-795,0,1677139639,12922.196392829988,170.92934811000305,54348.23469024001 2023-02-23,08:07:21.000,54,11123475,-795,0,1677139640,12921.879786259997,171.44393459999992,54348.70282728 2023-02-23,08:07:22.000,54,11123530,-795,0,1677139641,12921.54297075999,171.85278413999913,54349.03820904 2023-02-23,08:07:23.000,54,11123574,-795,0,1677139642,12921.091637989994,172.2968793300024,54349.47141048 2023-02-23,08:07:24.000,54,11123543,-795,0,1677139643,12920.855867140002,172.71982713000034,54349.96050888001 2023-02-23,08:07:25.000,54,11123502,-795,0,1677139644,12920.498842709996,173.26965927000128,54350.253967920005 2023-02-23,08:07:26.000,54,11123562,-795,0,1677139645,12920.195708759995,173.69965619999857,54350.56838832 2023-02-23,08:07:27.000,54,11123481,-795,0,1677139646,12919.906047429999,174.27063573000487,54350.81293752 2023-02-23,08:07:28.000,54,11123519,-795,0,1677139647,12919.737639679988,174.77112396000302,54351.1203708 2023-02-23,08:07:29.000,54,11123454,-795,0,1677139648,12919.656803960002,175.3350543600027,54351.63741768001 2023-02-23,08:07:30.000,54,11123576,-795,0,1677139649,12919.441242039997,175.76505128999997,54351.94485096 2023-02-23,08:07:31.000,54,11123434,-795,0,1677139650,12919.08421760999,176.09636039999896,54352.23132288 2023-02-23,08:07:32.000,54,11123547,-795,0,1677139651,12918.693511629994,176.3994729900005,54352.48984632 2023-02-23,08:07:33.000,54,11123528,-795,0,1677139652,12918.235442550002,176.72373297000013,54352.94400912 2023-02-23,08:07:34.000,54,11123556,-795,0,1677139653,12917.68306512999,176.97045251999953,54353.11868712 2023-02-23,08:07:35.000,54,11123490,-795,0,1677139654,12917.063324609997,177.28061424000043,54353.19554544001 2023-02-23,08:07:36.000,54,11123502,-795,0,1677139655,12916.416638849994,177.39340032000473,54353.09073864 2023-02-23,08:07:37.000,54,11123523,-795,0,1677139656,12915.924888219997,177.56962857000326,54353.391184800006 2023-02-23,08:07:38.000,54,11123510,-795,0,1677139657,12915.50723699999,177.6471690000035,54353.607785520006 2023-02-23,08:07:39.000,54,11123500,-795,0,1677139658,12915.035695299994,177.6612672600022,54353.68464384 2023-02-23,08:07:40.000,54,11123504,-795,0,1677139659,12914.537208360001,177.71061116999772,54353.71259232 2023-02-23,08:07:41.000,54,11123435,-795,0,1677139660,12913.917467839994,177.79520073000458,54353.656695360005 2023-02-23,08:07:42.000,54,11123549,-795,0,1677139661,12913.264045769996,177.7599550800005,54353.40515904 2023-02-23,08:07:43.000,54,11123511,-795,0,1677139662,12912.563469529989,177.60487422000006,54353.34227496001 2023-02-23,08:07:44.000,54,11123599,-795,0,1677139663,12911.79553019,177.3863511899981,54353.30035224 2023-02-23,08:07:45.000,54,11123550,-795,0,1677139664,12910.832237859991,177.11848425000062,54352.985931840005 2023-02-23,08:07:46.000,54,11123559,-795,0,1677139665,12910.077771139993,176.85061731000314,54352.84618944 2023-02-23,08:07:47.000,54,11123517,-795,0,1677139666,12909.383931209995,176.56160298000032,54352.531769040004 2023-02-23,08:07:48.000,54,11123536,-795,0,1677139667,12909.040379399994,176.2373430000007,54352.45491072001 2023-02-23,08:07:49.000,54,11123554,-795,0,1677139668,12908.541892460002,175.9412795399985,54352.098567600005 2023-02-23,08:07:50.000,54,11123563,-795,0,1677139669,12908.306121609996,175.75800216000061,54351.77716008 2023-02-23,08:07:51.000,54,11123509,-795,0,1677139670,12908.15792279,175.5958721700008,54351.42081696001 2023-02-23,08:07:52.000,54,11123595,-795,0,1677139671,12908.225285889996,175.32800523000333,54351.14831928 2023-02-23,08:07:53.000,54,11123484,-795,0,1677139672,12908.333066849991,175.12358046000008,54350.973641280005 2023-02-23,08:07:54.000,54,11123591,-795,0,1677139673,12908.609255559997,174.86276265000197,54350.924731440005 2023-02-23,08:07:55.000,54,11123540,-795,0,1677139674,12908.999961539994,174.62309223000193,54350.79896328001 2023-02-23,08:07:56.000,54,11123579,-795,0,1677139675,12909.363722279995,174.46096224000212,54350.72210496 2023-02-23,08:07:57.000,54,11123416,-795,0,1677139676,12909.714010399992,174.10145660999842,54350.40768456 2023-02-23,08:07:58.000,54,11123576,-795,0,1677139677,12909.916099699993,173.79834402000415,54350.421658800005 2023-02-23,08:07:59.000,54,11123548,-795,0,1677139678,12909.996935419993,173.5586736000041,54350.47755576 2023-02-23,08:08:00.000,54,11123510,-795,0,1677139679,12909.916099699993,173.15687319000426,54350.0024316 2023-02-23,08:08:01.000,54,11123493,-795,0,1677139680,12910.158606859994,172.95949755000038,54350.3867232 2023-02-23,08:08:02.000,54,11123567,-795,0,1677139681,12910.39437771,172.7550727800044,54350.29589064001 2023-02-23,08:08:03.000,54,11123472,-795,0,1677139682,12910.926546199997,172.6916306100029,54350.316851999996 2023-02-23,08:08:04.000,54,11123578,-795,0,1677139683,12911.472187309999,172.63523757000075,54350.253967920005 2023-02-23,08:08:05.000,54,11123451,-795,0,1677139684,12912.287280819997,172.45196019000286,54350.42864592 2023-02-23,08:08:06.000,54,11123519,-795,0,1677139685,12913.08890170999,172.39556715000072,54350.56140120001 2023-02-23,08:08:07.000,54,11123438,-795,0,1677139686,12913.92420414999,172.3180267200005,54350.64524664 2023-02-23,08:08:08.000,54,11123534,-795,0,1677139687,12914.678670870002,172.1699949899994,54350.70114360001 2023-02-23,08:08:09.000,54,11123569,-795,0,1677139688,12915.3725108,172.07835630000045,54350.81293752 2023-02-23,08:08:10.000,54,11123528,-795,0,1677139689,12916.059614420003,171.9726193500028,54351.141332160005 2023-02-23,08:08:11.000,54,11123542,-795,0,1677139690,12916.679354939995,171.83163675000105,54351.37190712001 2023-02-23,08:08:12.000,54,11123509,-795,0,1677139691,12917.312568079993,171.64835937000316,54351.51863664001 2023-02-23,08:08:13.000,54,11123490,-795,0,1677139692,12917.91209967,171.50032764000207,54351.7492116 2023-02-23,08:08:14.000,54,11123504,-795,0,1677139693,12918.363432439997,171.31705026000418,54351.979786560005 2023-02-23,08:08:15.000,54,11123535,-795,0,1677139694,12918.787819969999,171.0350850600007,54352.18241304 2023-02-23,08:08:16.000,54,11123542,-795,0,1677139695,12918.92254616999,170.63328465000086,54352.21036152001 2023-02-23,08:08:17.000,54,11123539,-795,0,1677139696,12919.138108089996,170.27377902000444,54352.3431168 2023-02-23,08:08:18.000,54,11123520,-795,0,1677139697,12919.279570599996,169.82968383000116,54352.69247280001 2023-02-23,08:08:19.000,54,11123568,-795,0,1677139698,12919.373878940001,169.329195600003,54352.78330536 2023-02-23,08:08:20.000,54,11123565,-795,0,1677139699,12919.313252150001,168.744117809998,54352.81125384001 2023-02-23,08:08:21.000,54,11123492,-795,0,1677139700,12919.333461080001,168.23658045000047,54352.818240960005 2023-02-23,08:08:22.000,54,11123572,-795,0,1677139701,12919.346933699991,167.65150266000273,54352.67849856 2023-02-23,08:08:23.000,54,11123416,-795,0,1677139702,12919.468187279992,166.98183530999813,54352.71343416001 2023-02-23,08:08:24.000,54,11123485,-795,0,1677139703,12919.596177170002,166.37561013000231,54352.86016368001 2023-02-23,08:08:25.000,54,11123528,-795,0,1677139704,12919.629858719993,165.79053234000457,54352.92304776 2023-02-23,08:08:26.000,54,11123534,-795,0,1677139705,12919.710694439993,165.19135629000084,54352.88112504001 2023-02-23,08:08:27.000,54,11123511,-795,0,1677139706,12919.683749199998,164.6415241499999,54352.888112160006 2023-02-23,08:08:28.000,54,11123514,-795,0,1677139707,12919.757848609988,164.09169200999895,54352.985931840005 2023-02-23,08:08:29.000,54,11123483,-795,0,1677139708,12919.724167059998,163.48546683000313,54352.9020864 2023-02-23,08:08:30.000,54,11123510,-795,0,1677139709,12919.879102189989,162.97792946999834,54352.95099624 2023-02-23,08:08:31.000,54,11123511,-795,0,1677139710,12920.027301009999,162.63957123,54353.02785456001 2023-02-23,08:08:32.000,54,11123522,-795,0,1677139711,12920.22939031,162.2307216900008,54352.96497048 2023-02-23,08:08:33.000,54,11123521,-795,0,1677139712,12920.438215919996,161.9346582299986,54353.09772576001 2023-02-23,08:08:34.000,54,11123504,-795,0,1677139713,12920.606623669992,161.6738404200005,54353.38419768001 2023-02-23,08:08:35.000,54,11123519,-795,0,1677139714,12920.748086179992,161.57515260000218,54353.46804312 2023-02-23,08:08:36.000,54,11123522,-795,0,1677139715,12921.031011199993,161.60334911999962,54353.656695360005 2023-02-23,08:08:37.000,54,11123469,-795,0,1677139716,12921.28699098,161.61039824999898,54353.558875680006 2023-02-23,08:08:38.000,54,11123457,-795,0,1677139717,12921.56317968999,161.75842998000007,54353.83137336 2023-02-23,08:08:39.000,54,11123542,-795,0,1677139718,12921.933676740002,161.96285475000332,54354.159768000005 2023-02-23,08:08:40.000,54,11123557,-795,0,1677139719,12922.189656519993,162.17432864999864,54354.4043172 2023-02-23,08:08:41.000,54,11123483,-795,0,1677139720,12922.452372609994,162.40694993999932,54354.732711840006 2023-02-23,08:08:42.000,54,11123533,-795,0,1677139721,12922.72856132,162.63252210000064,54355.04014512001 2023-02-23,08:08:43.000,54,11123562,-795,0,1677139722,12923.051904200001,162.92858556000283,54355.39648824001 2023-02-23,08:08:44.000,54,11123579,-795,0,1677139723,12923.402192319998,163.23874728000374,54355.94847072001 2023-02-23,08:08:45.000,54,11123567,-795,0,1677139724,12923.74574413,163.61235116999887,54356.290839600006 2023-02-23,08:08:46.000,54,11123514,-795,0,1677139725,12924.116241179996,164.1128394000043,54356.68910544 2023-02-23,08:08:47.000,54,11123513,-795,0,1677139726,12924.513683470002,164.6062785000031,54357.1642296 2023-02-23,08:08:48.000,54,11123543,-795,0,1677139727,12924.951543619994,165.14906151000469,54357.6882636 2023-02-23,08:08:49.000,54,11123476,-795,0,1677139728,12925.416349009996,165.691844519999,54358.37998848 2023-02-23,08:08:50.000,54,11123496,-795,0,1677139729,12925.968726429994,166.2980697000021,54359.050752 2023-02-23,08:08:51.000,54,11123486,-795,0,1677139730,12926.42679551,166.78445967000152,54359.70754128 2023-02-23,08:08:52.000,54,11123547,-795,0,1677139731,12926.743402079992,167.24970225000288,54360.21760104001 2023-02-23,08:08:53.000,54,11123469,-795,0,1677139732,12927.046536029993,167.74314135000168,54360.88137744 2023-02-23,08:08:54.000,54,11123528,-795,0,1677139733,12927.187998539994,168.13789263000217,54361.48226976001 2023-02-23,08:08:55.000,54,11123580,-795,0,1677139734,12927.390087839995,168.4973982599986,54362.04822648 2023-02-23,08:08:56.000,54,11123505,-795,0,1677139735,12927.612386069995,168.86395302000165,54362.642131680004 2023-02-23,08:08:57.000,54,11123524,-795,0,1677139736,12927.868365850001,169.28690081999957,54363.312895200004 2023-02-23,08:08:58.000,54,11123503,-795,0,1677139737,12928.252335519988,169.71689775000414,54364.04654280001 2023-02-23,08:08:59.000,54,11123523,-795,0,1677139738,12928.589151019994,170.118698160004,54364.724293440006 2023-02-23,08:09:00.000,54,11123592,-795,0,1677139739,12928.88554866,170.64033378000022,54365.325185760004 2023-02-23,08:09:01.000,54,11123493,-795,0,1677139740,12929.074165339996,171.1196746200003,54365.64659328 2023-02-23,08:09:02.000,54,11123523,-795,0,1677139741,12929.249309400002,171.59196633000101,54366.34530528001 2023-02-23,08:09:03.000,54,11123484,-795,0,1677139742,12929.161737369992,171.87393153000448,54366.91824912 2023-02-23,08:09:04.000,54,11123502,-795,0,1677139743,12928.993329619996,172.09950368999853,54367.54708992001 2023-02-23,08:09:05.000,54,11123542,-795,0,1677139744,12928.86533973,172.30392846000177,54368.07112392001 2023-02-23,08:09:06.000,54,11123561,-795,0,1677139745,12928.771031389995,172.51540236000437,54368.5182996 2023-02-23,08:09:07.000,54,11123500,-795,0,1677139746,12928.831658179995,172.67048322000483,54368.895604080004 2023-02-23,08:09:08.000,54,11123540,-795,0,1677139747,12928.89902127999,172.7762201700025,54369.38470248 2023-02-23,08:09:09.000,54,11123462,-795,0,1677139748,12929.033747479996,172.91720277000422,54369.852839520005 2023-02-23,08:09:10.000,54,11123524,-795,0,1677139749,12929.222364159992,173.11457841000083,54370.237131120004 2023-02-23,08:09:11.000,54,11123529,-795,0,1677139750,12929.538970729998,173.21326622999914,54370.67033256 2023-02-23,08:09:12.000,54,11123477,-795,0,1677139751,12929.869049919995,173.38949447999767,54371.08257264 2023-02-23,08:09:13.000,54,11123539,-795,0,1677139752,12930.306910070001,173.62211576999835,54371.39699304 2023-02-23,08:09:14.000,54,11123561,-795,0,1677139753,12930.879496419999,173.8053931500035,54371.983911120005 2023-02-23,08:09:15.000,54,11123554,-795,0,1677139754,12931.330829189996,173.96752314000332,54372.59179056 2023-02-23,08:09:16.000,54,11123559,-795,0,1677139755,12931.741744099993,174.22834095000144,54373.07390184 2023-02-23,08:09:17.000,54,11123523,-795,0,1677139756,12932.118977459999,174.41161832999933,54373.41627072001 2023-02-23,08:09:18.000,54,11123491,-795,0,1677139757,12932.37495723999,174.5948957100045,54373.73069112001 2023-02-23,08:09:19.000,54,11123533,-795,0,1677139758,12932.806081080002,174.8275169999979,54374.19184104 2023-02-23,08:09:20.000,54,11123562,-795,0,1677139759,12933.216995989998,175.06013828999858,54374.68093944 2023-02-23,08:09:21.000,54,11123534,-795,0,1677139760,12933.64138352,175.1870226300016,54375.0861924 2023-02-23,08:09:22.000,54,11123552,-795,0,1677139761,12934.025353190002,175.3350543600027,54375.42157416 2023-02-23,08:09:23.000,54,11123543,-795,0,1677139762,12934.368904999988,175.48308609000378,54375.819840000004 2023-02-23,08:09:24.000,54,11123517,-795,0,1677139763,12934.81350145999,175.63816695000423,54376.35784824 2023-02-23,08:09:25.000,54,11123443,-795,0,1677139764,12935.231152679997,175.80029694000405,54376.609384560004 2023-02-23,08:09:26.000,54,11123525,-795,0,1677139765,12935.561231869993,175.8073460700034,54376.9028436 2023-02-23,08:09:27.000,54,11123535,-795,0,1677139766,12935.79026640999,175.83554259000084,54377.16835416 2023-02-23,08:09:28.000,54,11123561,-795,0,1677139767,12936.18097239,175.80029694000405,54377.54565864 2023-02-23,08:09:29.000,54,11123524,-795,0,1677139768,12936.605359920002,175.77210041999933,54377.94392448001 2023-02-23,08:09:30.000,54,11123537,-795,0,1677139769,12937.11058316999,175.65226521000295,54378.43302288 2023-02-23,08:09:31.000,54,11123478,-795,0,1677139770,12937.636015349992,175.70160911999847,54378.68455920001 2023-02-23,08:09:32.000,54,11123489,-795,0,1677139771,12938.235546939999,175.82849346000148,54378.93609552 2023-02-23,08:09:33.000,54,11123557,-795,0,1677139772,12938.882232700002,175.9060338900017,54379.4182068 2023-02-23,08:09:34.000,54,11123532,-795,0,1677139773,12939.51544584,175.99767258000065,54379.78153704 2023-02-23,08:09:35.000,54,11123523,-795,0,1677139774,12940.108241119997,176.08226214000024,54380.10993168 2023-02-23,08:09:36.000,54,11123552,-795,0,1677139775,12940.599991749994,176.11045865999768,54380.43832632001 2023-02-23,08:09:37.000,54,11123559,-795,0,1677139776,12941.192787029991,176.25849038999877,54380.69684976001 2023-02-23,08:09:38.000,54,11123532,-795,0,1677139777,12941.812527549999,176.42062037999858,54381.29774208001 2023-02-23,08:09:39.000,54,11123505,-795,0,1677139778,12942.351432349991,176.66029079999862,54381.66805944 2023-02-23,08:09:40.000,54,11123531,-795,0,1677139779,12942.971172869999,176.99864904000424,54382.08728664001 2023-02-23,08:09:41.000,54,11123521,-795,0,1677139780,12943.563968149996,177.2665159800017,54382.34581008 2023-02-23,08:09:42.000,54,11123589,-795,0,1677139781,12944.224126529989,177.59077596000134,54382.50651384 2023-02-23,08:09:43.000,54,11123506,-795,0,1677139782,12944.992065869992,177.82339725000202,54382.90477968001 2023-02-23,08:09:44.000,54,11123466,-795,0,1677139783,12945.820631999995,178.11241158000485,54383.42881368001 2023-02-23,08:09:45.000,54,11123516,-795,0,1677139784,12946.602043959989,178.35208200000488,54383.855028 2023-02-23,08:09:46.000,54,11123532,-795,0,1677139785,12947.349774369992,178.5494576400015,54384.28124232 2023-02-23,08:09:47.000,54,11123506,-795,0,1677139786,12948.117713709995,178.75388241000473,54384.79828920001 2023-02-23,08:09:48.000,54,11123563,-795,0,1677139787,12948.838498880003,178.93715979000262,54385.2873876 2023-02-23,08:09:49.000,54,11123576,-795,0,1677139788,12949.336985819995,179.04994586999965,54385.762511760004 2023-02-23,08:09:50.000,54,11123554,-795,0,1677139789,12949.801791209997,179.056994999999,54386.16077760001 2023-02-23,08:09:51.000,54,11123483,-795,0,1677139790,12950.219442429989,179.27551803000097,54386.62891464 2023-02-23,08:09:52.000,54,11123583,-795,0,1677139791,12950.61014841,179.388304109998,54386.90141232001 2023-02-23,08:09:53.000,54,11123532,-795,0,1677139792,12951.088426419992,179.45879540999886,54387.39749784 2023-02-23,08:09:54.000,54,11123479,-795,0,1677139793,12951.60712229,179.4517462799995,54387.97044168 2023-02-23,08:09:55.000,54,11123596,-795,0,1677139794,12952.159499709996,179.34600933000183,54388.33377192 2023-02-23,08:09:56.000,54,11123487,-795,0,1677139795,12952.610832479993,179.28961628999969,54388.79492184001 2023-02-23,08:09:57.000,54,11123471,-795,0,1677139796,12952.954384289995,179.13453542999923,54388.969599840006 2023-02-23,08:09:58.000,54,11123547,-795,0,1677139797,12953.264254549991,178.9583071800007,54389.353891440005 2023-02-23,08:09:59.000,54,11123495,-795,0,1677139798,12953.614542670002,178.8596193600024,54389.66132472001 2023-02-23,08:10:00.000,54,11123579,-795,0,1677139799,12953.850313519994,178.78207893000217,54390.13644888001 2023-02-23,08:10:01.000,54,11123524,-795,0,1677139800,12954.07934805999,178.73978414999874,54390.33907536 2023-02-23,08:10:02.000,54,11123528,-795,0,1677139801,12954.26122842999,178.83142283999769,54390.33208824001 2023-02-23,08:10:03.000,54,11123527,-795,0,1677139802,12954.564362379992,178.81732457999897,54390.75830256001 2023-02-23,08:10:04.000,54,11123592,-795,0,1677139803,12954.961804669998,178.99355283000477,54391.198491120005 2023-02-23,08:10:05.000,54,11123533,-795,0,1677139804,12955.32556541,179.16273195000394,54391.43605320001 2023-02-23,08:10:06.000,54,11123526,-795,0,1677139805,12955.64890829,179.36010759000055,54391.72951224 2023-02-23,08:10:07.000,54,11123470,-795,0,1677139806,12955.999196409997,179.515188450001,54392.134765200004 2023-02-23,08:10:08.000,54,11123550,-795,0,1677139807,12956.133922610003,179.60682713999995,54392.31643032001 2023-02-23,08:10:09.000,54,11123495,-795,0,1677139808,12956.214758329988,179.68436757000018,54392.637837840004 2023-02-23,08:10:10.000,54,11123451,-795,0,1677139809,12956.268648809993,179.7619080000004,54392.95225824 2023-02-23,08:10:11.000,54,11123531,-795,0,1677139810,12956.315802979989,179.79715365000447,54393.38545968 2023-02-23,08:10:12.000,54,11123501,-795,0,1677139811,12956.133922610003,179.9099397300015,54393.58808616001 2023-02-23,08:10:13.000,54,11123536,-795,0,1677139812,12955.925096999992,179.99452929000108,54393.88853232 2023-02-23,08:10:14.000,54,11123476,-795,0,1677139813,12955.709535080001,180.07911885000067,54393.99333912001 2023-02-23,08:10:15.000,54,11123482,-795,0,1677139814,12955.60175411999,180.33993665999878,54394.34968224 2023-02-23,08:10:16.000,54,11123589,-795,0,1677139815,12955.52091839999,180.69239316000312,54394.56628296 2023-02-23,08:10:17.000,54,11123501,-795,0,1677139816,12955.33903802999,180.98845661999803,54394.67807688 2023-02-23,08:10:18.000,54,11123513,-795,0,1677139817,12955.204311829999,181.26337269000214,54394.97852304001 2023-02-23,08:10:19.000,54,11123568,-795,0,1677139818,12955.089794559994,181.51009224000154,54395.488582800004 2023-02-23,08:10:20.000,54,11123528,-795,0,1677139819,12954.968540979993,181.72156614000414,54395.656273680004 2023-02-23,08:10:21.000,54,11123502,-795,0,1677139820,12954.840551089997,181.9259909100001,54395.88684864001 2023-02-23,08:10:22.000,54,11123537,-795,0,1677139821,12954.624989169992,182.26434914999845,54395.991655440004 2023-02-23,08:10:23.000,54,11123542,-795,0,1677139822,12954.38248200999,182.52516696000384,54396.24319176 2023-02-23,08:10:24.000,54,11123525,-795,0,1677139823,12954.315118909995,182.82827954999811,54396.59254776 2023-02-23,08:10:25.000,54,11123593,-795,0,1677139824,12954.254492119995,183.13844126999902,54396.86504544 2023-02-23,08:10:26.000,54,11123536,-795,0,1677139825,12954.20060163999,183.6671260200019,54397.17946584001 2023-02-23,08:10:27.000,54,11123545,-795,0,1677139826,12954.13997484999,184.04777904000366,54397.36113096 2023-02-23,08:10:28.000,54,11123501,-795,0,1677139827,12954.113029609995,184.52007075000438,54397.53580896 2023-02-23,08:10:29.000,54,11123480,-795,0,1677139828,12954.092820679994,184.87252725000144,54397.87119072 2023-02-23,08:10:30.000,54,11123529,-795,0,1677139829,12954.09955698999,185.21793461999914,54398.08080432 2023-02-23,08:10:31.000,54,11123507,-795,0,1677139830,12954.20060163999,185.59858764000091,54398.458108800005 2023-02-23,08:10:32.000,54,11123504,-795,0,1677139831,12954.20733795,185.9933389200014,54398.60483832 2023-02-23,08:10:33.000,54,11123530,-795,0,1677139832,12954.26122842999,186.37399194000318,54398.90528448001 2023-02-23,08:10:34.000,54,11123531,-795,0,1677139833,12954.38921832,186.68415366000409,54399.415344240006 2023-02-23,08:10:35.000,54,11123503,-795,0,1677139834,12954.355536769996,186.95202060000156,54399.65290632001 2023-02-23,08:10:36.000,54,11123537,-795,0,1677139835,12954.38921832,187.2269366699984,54399.925404 2023-02-23,08:10:37.000,54,11123589,-795,0,1677139836,12954.34880046,187.46660708999843,54400.03021080001 2023-02-23,08:10:38.000,54,11123519,-795,0,1677139837,12954.416163559996,187.73447403000318,54400.28174712 2023-02-23,08:10:39.000,54,11123512,-795,0,1677139838,12954.571098690001,187.9600461900045,54400.61014176001 2023-02-23,08:10:40.000,54,11123542,-795,0,1677139839,12954.591307620001,188.28430617000413,54400.88962656 2023-02-23,08:10:41.000,54,11123585,-795,0,1677139840,12954.665407029992,188.36889573000371,54401.17609848 2023-02-23,08:10:42.000,54,11123534,-795,0,1677139841,12954.584571309992,188.47463268000138,54401.34378936 2023-02-23,08:10:43.000,54,11123565,-795,0,1677139842,12954.355536769996,188.67200831999799,54401.56039008 2023-02-23,08:10:44.000,54,11123520,-795,0,1677139843,12954.133238539995,188.90462960999866,54401.860836240005 2023-02-23,08:10:45.000,54,11123546,-795,0,1677139844,12953.883995069998,189.0949561200032,54402.00057864001 2023-02-23,08:10:46.000,54,11123550,-795,0,1677139845,12953.601070049997,189.1583982900047,54402.098398320006 2023-02-23,08:10:47.000,54,11123546,-795,0,1677139846,12953.324881339991,189.22184045999893,54402.42679296001 2023-02-23,08:10:48.000,54,11123563,-795,0,1677139847,12952.98806584,189.27823350000108,54402.30801192001 2023-02-23,08:10:49.000,54,11123486,-795,0,1677139848,12952.732086059994,189.3416756700026,54402.50365128001 2023-02-23,08:10:50.000,54,11123575,-795,0,1677139849,12952.684931889999,189.42626523000217,54402.8250588 2023-02-23,08:10:51.000,54,11123611,-795,0,1677139850,12952.482842589998,189.46856000999833,54402.90191712 2023-02-23,08:10:52.000,54,11123582,-795,0,1677139851,12952.132554470001,189.5672478300039,54402.97178832 2023-02-23,08:10:53.000,54,11123490,-795,0,1677139852,12951.78900266,189.72232869000436,54403.14646632001 2023-02-23,08:10:54.000,54,11123560,-795,0,1677139853,12951.519550259989,189.9338025899997,54403.14646632001 2023-02-23,08:10:55.000,54,11123480,-795,0,1677139854,12951.324197269998,189.98314650000248,54403.272234480006 2023-02-23,08:10:56.000,54,11123520,-795,0,1677139855,12951.095162730002,190.00429389000055,54403.2792216 2023-02-23,08:10:57.000,54,11123511,-795,0,1677139856,12950.940227599996,190.08183432000078,54403.31415720001 2023-02-23,08:10:58.000,54,11123536,-795,0,1677139857,12950.866128189991,190.27216082999803,54403.586654880004 2023-02-23,08:10:59.000,54,11123569,-795,0,1677139858,12950.697720439995,190.37789778000297,54403.67050032 2023-02-23,08:11:00.000,54,11123524,-795,0,1677139859,12950.48889483,190.52592951000406,54403.74735864001 2023-02-23,08:11:01.000,54,11123576,-795,0,1677139860,12950.313750769994,190.5047821199987,54403.72639728001 2023-02-23,08:11:02.000,54,11123498,-795,0,1677139861,12950.104925159998,190.42724168999848,54403.56569352 2023-02-23,08:11:03.000,54,11123477,-795,0,1677139862,12949.862417999997,190.44838908000384,54403.37704128 2023-02-23,08:11:04.000,54,11123514,-795,0,1677139863,12949.774845970001,190.36379952000425,54403.62857760001 2023-02-23,08:11:05.000,54,11123548,-795,0,1677139864,12949.653592390001,190.41314342999976,54403.775307120006 2023-02-23,08:11:06.000,54,11123576,-795,0,1677139865,12949.478448329995,190.4695364700019,54403.57966776001 2023-02-23,08:11:07.000,54,11123521,-795,0,1677139866,12949.49192095,190.4554382100032,54403.656526080005 2023-02-23,08:11:08.000,54,11123509,-795,0,1677139867,12949.49192095,190.28625909000402,54403.71242304 2023-02-23,08:11:09.000,54,11123444,-795,0,1677139868,12949.54581142999,190.13117823000357,54403.64953896001 2023-02-23,08:11:10.000,54,11123556,-795,0,1677139869,12949.720955489996,189.92675346000033,54403.48184808001 2023-02-23,08:11:11.000,54,11123585,-795,0,1677139870,12950.003880509998,189.701181299999,54403.57966776001 2023-02-23,08:11:12.000,54,11123571,-795,0,1677139871,12950.239651359989,189.37692131999938,54403.39101552001 2023-02-23,08:11:13.000,54,11123507,-795,0,1677139872,12950.52931269,189.22184045999893,54403.39800264 2023-02-23,08:11:14.000,54,11123555,-795,0,1677139873,12950.839182949996,189.06675959999848,54403.62857760001 2023-02-23,08:11:15.000,54,11123532,-795,0,1677139874,12951.115371660002,189.02446482000232,54403.64953896001 2023-02-23,08:11:16.000,54,11123562,-795,0,1677139875,12951.357878819988,188.93282613000338,54403.67748744001 2023-02-23,08:11:17.000,54,11123490,-795,0,1677139876,12951.593649669994,188.8482365700038,54403.56569352 2023-02-23,08:11:18.000,54,11123495,-795,0,1677139877,12951.997828269996,188.7636470100042,54403.537745040005 2023-02-23,08:11:19.000,54,11123511,-795,0,1677139878,12952.496315210003,188.70725397000206,54403.63556472 2023-02-23,08:11:20.000,54,11123525,-795,0,1677139879,12953.00827477,188.62266441000247,54403.83120408 2023-02-23,08:11:21.000,54,11123528,-795,0,1677139880,12953.176682519996,188.52397659000417,54403.92902376 2023-02-23,08:11:22.000,54,11123477,-795,0,1677139881,12953.035220009995,188.39709225000115,54403.92902376 2023-02-23,08:11:23.000,54,11123552,-795,0,1677139882,12952.812921779994,188.17152008999983,54404.089727520004 2023-02-23,08:11:24.000,54,11123572,-795,0,1677139883,12952.705140819999,188.0446357500041,54404.02684344 2023-02-23,08:11:25.000,54,11123457,-795,0,1677139884,12952.752294989994,187.91070228000171,54404.13863736 2023-02-23,08:11:26.000,54,11123576,-795,0,1677139885,12953.04195631999,187.85430923999957,54404.13863736 2023-02-23,08:11:27.000,54,11123513,-795,0,1677139886,12953.392244440001,187.76971967999998,54404.208508560005 2023-02-23,08:11:28.000,54,11123537,-795,0,1677139887,12953.742532559998,187.66398273000232,54404.208508560005 2023-02-23,08:11:29.000,54,11123516,-795,0,1677139888,12953.991776029994,187.63578621000488,54404.26440552 2023-02-23,08:11:30.000,54,11123570,-795,0,1677139889,12954.24775581,187.63578621000488,54404.59978728 2023-02-23,08:11:31.000,54,11123536,-795,0,1677139890,12954.254492119995,187.65693360000296,54404.66965848 2023-02-23,08:11:32.000,54,11123526,-795,0,1677139891,12954.234283189995,187.74152316000254,54404.70459408001 2023-02-23,08:11:33.000,54,11123499,-795,0,1677139892,12954.24101949999,187.86840749999828,54404.73254256001 2023-02-23,08:11:34.000,54,11123500,-795,0,1677139893,12954.315118909995,187.87545662999764,54404.94215616001 2023-02-23,08:11:35.000,54,11123515,-795,0,1677139894,12954.40942725,188.03758662000473,54405.10984704001 2023-02-23,08:11:36.000,54,11123512,-795,0,1677139895,12954.624989169992,188.22791313000198,54405.27753792001 2023-02-23,08:11:37.000,54,11123574,-795,0,1677139896,12955.015695149988,188.47463268000138,54405.30548640001 2023-02-23,08:11:38.000,54,11123513,-795,0,1677139897,12955.5882815,188.81299091999972,54405.57099696001 2023-02-23,08:11:39.000,54,11123515,-795,0,1677139898,12956.241703569998,189.16544742000406,54405.91336584 2023-02-23,08:11:40.000,54,11123528,-795,0,1677139899,12956.76713575,189.5038056600024,54406.21381200001 2023-02-23,08:11:41.000,54,11123452,-795,0,1677139900,12957.272359000002,189.87036041999818,54406.41643848 2023-02-23,08:11:42.000,54,11123514,-795,0,1677139901,12957.7439007,190.21576779000316,54406.570155119996 2023-02-23,08:11:43.000,54,11123531,-795,0,1677139902,12958.134606679996,190.49773298999935,54406.88457552001 2023-02-23,08:11:44.000,54,11123566,-795,0,1677139903,12958.471422180002,190.63871559000108,54407.36668680001 2023-02-23,08:11:45.000,54,11123502,-795,0,1677139904,12958.727401959994,190.92068079000455,54407.70206856001 2023-02-23,08:11:46.000,54,11123511,-795,0,1677139905,12958.990118049995,191.18854773000203,54407.98155336 2023-02-23,08:11:47.000,54,11123524,-795,0,1677139906,12959.401032959991,191.37182510999992,54408.26103816 2023-02-23,08:11:48.000,54,11123570,-795,0,1677139907,12959.912992519989,191.5551024899978,54408.64532976 2023-02-23,08:11:49.000,54,11123473,-795,0,1677139908,12960.20265385,191.6537903100034,54408.96673728001 2023-02-23,08:11:50.000,54,11123503,-795,0,1677139909,12960.48557887,191.8159203000032,54409.239234960005 2023-02-23,08:11:51.000,54,11123513,-795,0,1677139910,12960.815658059997,191.97100116000365,54409.53968112 2023-02-23,08:11:52.000,54,11123504,-795,0,1677139911,12961.098583079998,192.2247698400024,54409.70038488 2023-02-23,08:11:53.000,54,11123570,-795,0,1677139912,12961.489289059995,192.46444026000245,54409.93794696 2023-02-23,08:11:54.000,54,11123525,-795,0,1677139913,12962.028193860002,192.71115981000185,54410.44800672 2023-02-23,08:11:55.000,54,11123546,-795,0,1677139914,12962.459317699999,192.98607587999868,54410.74146576001 2023-02-23,08:11:56.000,54,11123550,-795,0,1677139915,12962.80286951,193.29623759999959,54411.02793768001 2023-02-23,08:11:57.000,54,11123526,-795,0,1677139916,12963.092530839996,193.669841490002,54411.11877024 2023-02-23,08:11:58.000,54,11123529,-795,0,1677139917,12963.651644569989,194.0998384199993,54411.30742248 2023-02-23,08:11:59.000,54,11123470,-795,0,1677139918,12964.392638669997,194.6567196899996,54411.71267544 2023-02-23,08:12:00.000,54,11123558,-795,0,1677139919,12965.24141373,195.0162253200033,54412.20177384001 2023-02-23,08:12:01.000,54,11123545,-795,0,1677139920,12965.915044729998,195.43917312000121,54412.55811696 2023-02-23,08:12:02.000,54,11123518,-795,0,1677139921,12966.507840009996,195.90441570000257,54412.89349872 2023-02-23,08:12:03.000,54,11123530,-795,0,1677139922,12967.127580529988,196.36260915000457,54413.32670016001 2023-02-23,08:12:04.000,54,11123616,-795,0,1677139923,12967.423978169994,196.79260608000186,54413.648107680005 2023-02-23,08:12:05.000,54,11123453,-795,0,1677139924,12967.774266289991,197.20850475000043,54413.96252808 2023-02-23,08:12:06.000,54,11123554,-755,0,1677139925,12968.178444889993,197.61735428999964,54414.47957496001 2023-02-23,08:12:07.000,54,11123538,-795,0,1677139926,12968.400743119993,197.8358773200016,54414.68220144 2023-02-23,08:12:08.000,54,11123474,-795,0,1677139927,12968.71061337999,198.0191546999995,54415.00360896001 2023-02-23,08:12:09.000,54,11123514,-795,0,1677139928,12969.209100319997,198.32226729000104,54415.52764296 2023-02-23,08:12:10.000,54,11123555,-795,0,1677139929,12969.76821404999,198.61128162000387,54415.80712776 2023-02-23,08:12:11.000,54,11123555,-795,0,1677139930,12970.401427190001,198.87914856000134,54416.14250952 2023-02-23,08:12:12.000,54,11123558,-795,0,1677139931,12970.893177819999,199.2457033200044,54416.47789128 2023-02-23,08:12:13.000,54,11123470,-795,0,1677139932,12971.29062010999,199.58406156000274,54416.65955640001 2023-02-23,08:12:14.000,54,11123489,-795,0,1677139933,12971.708271329997,200.07045153000217,54417.05782224 2023-02-23,08:12:15.000,54,11123581,-795,0,1677139934,12972.031614209998,200.4581536800033,54417.36525552 2023-02-23,08:12:16.000,54,11123585,-795,0,1677139935,12972.47621067,200.84585583000444,54417.66570168001 2023-02-23,08:12:17.000,54,11123498,-795,0,1677139936,12972.994906539992,201.3604423200013,54417.8473668 2023-02-23,08:12:18.000,54,11123533,-795,0,1677139937,12973.823472669996,201.78339011999924,54418.224671280004 2023-02-23,08:12:19.000,54,11123543,-795,0,1677139938,12974.71266559,202.07945358000143,54418.72075680001 2023-02-23,08:12:20.000,54,11123553,-795,0,1677139939,12975.426714449997,202.46715573000256,54418.98626736001 2023-02-23,08:12:21.000,54,11123495,-795,0,1677139940,12976.019509729995,202.99584047999815,54419.251777920006 2023-02-23,08:12:22.000,54,11123505,-795,0,1677139941,12976.3361163,203.40469002000464,54419.42645592 2023-02-23,08:12:23.000,54,11123530,-795,0,1677139942,12976.430424639992,203.70075347999955,54419.7688248 2023-02-23,08:12:24.000,54,11123488,-795,0,1677139943,12976.464106189997,204.05320998000388,54420.18106488001 2023-02-23,08:12:25.000,54,11123570,-795,0,1677139944,12976.511260359992,204.44796126000438,54420.55836936 2023-02-23,08:12:26.000,54,11123534,-795,0,1677139945,12976.558414530002,204.67353341999842,54420.78195720001 2023-02-23,08:12:27.000,54,11123529,-795,0,1677139946,12976.558414530002,204.86385993000295,54420.89375112 2023-02-23,08:12:28.000,54,11123537,-795,0,1677139947,12976.625777629997,205.0682846999989,54421.23612000001 2023-02-23,08:12:29.000,54,11123513,-795,0,1677139948,12976.760503830003,205.25861121000344,54421.2710556 2023-02-23,08:12:30.000,54,11123535,-795,0,1677139949,12977.016483609994,205.44188859000133,54421.50861768 2023-02-23,08:12:31.000,54,11123542,-795,0,1677139950,12977.32635386999,205.70270639999944,54421.66233432 2023-02-23,08:12:32.000,54,11123525,-795,0,1677139951,12977.44760744999,206.08335942000122,54421.795089600004 2023-02-23,08:12:33.000,54,11123530,-795,0,1677139952,12977.44760744999,206.33712809999997,54422.01169032 2023-02-23,08:12:34.000,54,11123504,-795,0,1677139953,12977.28593600999,206.55565113000193,54422.319123600006 2023-02-23,08:12:35.000,54,11123498,-795,0,1677139954,12976.935647889994,206.73187938000046,54422.45886600001 2023-02-23,08:12:36.000,54,11123513,-795,0,1677139955,12976.524732979997,206.85876372000348,54422.54271144 2023-02-23,08:12:37.000,54,11123451,-795,0,1677139956,12975.918465079994,206.73187938000046,54422.39598192 2023-02-23,08:12:38.000,54,11123425,-795,0,1677139957,12975.386296589997,206.61909330000344,54422.38899480001 2023-02-23,08:12:39.000,54,11123518,-795,0,1677139958,12974.83391917,206.4428650500049,54422.32611072 2023-02-23,08:12:40.000,54,11123519,-795,0,1677139959,12974.355641159993,206.17499811000016,54422.11649712 2023-02-23,08:12:41.000,54,11123527,-795,0,1677139960,12973.971671489991,205.99172073000227,54422.18636832 2023-02-23,08:12:42.000,54,11123512,-795,0,1677139961,12973.560756579995,205.8577872599999,54421.99072896 2023-02-23,08:12:43.000,54,11123496,-795,0,1677139962,12973.257622629993,205.66746075000265,54421.8998964 2023-02-23,08:12:44.000,54,11123581,-795,0,1677139963,12973.055533329993,205.5123798900022,54421.87194792 2023-02-23,08:12:45.000,54,11123513,-795,0,1677139964,12972.880389270002,205.4136920700039,54421.73919264001 2023-02-23,08:12:46.000,54,11123583,-795,0,1677139965,12972.765871999996,205.20926730000065,54421.599450240006 2023-02-23,08:12:47.000,54,11123521,-795,0,1677139966,12972.59072793999,205.14582512999914,54421.410798000004 2023-02-23,08:12:48.000,54,11123558,-795,0,1677139967,12972.402111259995,205.23041468999872,54421.124326080004 2023-02-23,08:12:49.000,54,11123503,-795,0,1677139968,12972.159604099994,205.30795511999895,54421.026506400005 2023-02-23,08:12:50.000,54,11123539,-795,0,1677139969,12971.917096939993,205.42074120000325,54421.08240336 2023-02-23,08:12:51.000,54,11123513,-795,0,1677139970,12971.748689189997,205.58992032000242,54420.86580264 2023-02-23,08:12:52.000,54,11123527,-795,0,1677139971,12971.681326090002,205.8718855199986,54420.84484128 2023-02-23,08:12:53.000,54,11123496,-795,0,1677139972,12971.607226679997,206.08335942000122,54420.858815520005 2023-02-23,08:12:54.000,54,11123557,-795,0,1677139973,12971.553336199991,206.2313911500023,54420.76798296 2023-02-23,08:12:55.000,54,11123565,-795,0,1677139974,12971.566808819996,206.464012440003,54420.77497008 2023-02-23,08:12:56.000,54,11123507,-795,0,1677139975,12971.681326090002,206.65433895000024,54420.6771504 2023-02-23,08:12:57.000,54,11123486,-795,0,1677139976,12971.903624320003,206.90105849999964,54420.76798296 2023-02-23,08:12:58.000,54,11123550,-795,0,1677139977,12972.139395169994,207.01384458000393,54420.91471248 2023-02-23,08:12:59.000,54,11123538,-795,0,1677139978,12972.462738049995,207.25351500000397,54421.00554504 2023-02-23,08:13:00.000,54,11123565,-795,0,1677139979,12972.806289859996,207.41564499000378,54421.124326080004 2023-02-23,08:13:01.000,54,11123474,-795,0,1677139980,12972.900598200002,207.41564499000378,54421.075416240004 2023-02-23,08:13:02.000,54,11123490,-795,0,1677139981,12972.860180340002,207.45793976999994,54421.026506400005 2023-02-23,08:13:03.000,54,11123502,-795,0,1677139982,12972.745663069996,207.41564499000378,54421.1313132 2023-02-23,08:13:04.000,54,11123532,-795,0,1677139983,12972.644618419996,207.42269412000314,54421.243107120004 2023-02-23,08:13:05.000,54,11123551,-795,0,1677139984,12972.523364839995,207.56367672000488,54421.22913288 2023-02-23,08:13:06.000,54,11123532,-795,0,1677139985,12972.4964196,207.54252932999952,54421.026506400005 2023-02-23,08:13:07.000,54,11123498,-795,0,1677139986,12972.51662853,207.6130206300004,54421.32695256 2023-02-23,08:13:08.000,54,11123558,-795,0,1677139987,12972.44926542999,207.74695410000277,54421.21515864001 2023-02-23,08:13:09.000,54,11123531,-795,0,1677139988,12972.43579281,207.84564192000107,54421.34791392 2023-02-23,08:13:10.000,54,11123449,-795,0,1677139989,12972.46947435999,207.83154366000235,54421.29900408 2023-02-23,08:13:11.000,54,11123563,-795,0,1677139990,12972.4964196,207.81744540000363,54421.25009424 2023-02-23,08:13:12.000,54,11123551,-795,0,1677139991,12972.43579281,207.7258067100047,54421.026506400005 2023-02-23,08:13:13.000,54,11123462,-795,0,1677139992,12972.47621067,207.66236454000318,54421.124326080004 2023-02-23,08:13:14.000,54,11123558,-795,0,1677139993,12972.61767318,207.47908715999802,54421.27804272 2023-02-23,08:13:15.000,54,11123559,-795,0,1677139994,12972.67829997,207.34515369000292,54421.32695256 2023-02-23,08:13:16.000,54,11123587,-795,0,1677139995,12972.745663069996,207.23236760999862,54421.2710556 2023-02-23,08:13:17.000,54,11123491,-795,0,1677139996,12972.900598200002,207.07728674999817,54421.15227456 2023-02-23,08:13:18.000,54,11123511,-795,0,1677139997,12973.230677389998,206.85876372000348,54421.15926168 2023-02-23,08:13:19.000,54,11123479,-795,0,1677139998,12973.54728395999,206.73892850999982,54421.2710556 2023-02-23,08:13:20.000,54,11123500,-795,0,1677139999,12973.71569171,206.60499504000472,54421.22913288 2023-02-23,08:13:21.000,54,11123561,-795,0,1677140000,12973.843681599996,206.49925808999978,54421.264068480006 2023-02-23,08:13:22.000,54,11123524,-795,0,1677140001,12973.964935179996,206.42171765999956,54421.2710556 2023-02-23,08:13:23.000,54,11123534,-795,0,1677140002,12974.079452450002,206.3300789700006,54421.243107120004 2023-02-23,08:13:24.000,54,11123578,-795,0,1677140003,12974.375850089993,206.132703330004,54421.145287440006 2023-02-23,08:13:25.000,54,11123471,-795,0,1677140004,12974.64530248999,205.96352421000483,54421.22214576 2023-02-23,08:13:26.000,54,11123573,-795,0,1677140005,12974.95517275,205.82959074000246,54421.194197280005 2023-02-23,08:13:27.000,54,11123525,-795,0,1677140006,12975.231361459992,205.83663987000182,54421.18721016001 2023-02-23,08:13:28.000,54,11123537,-795,0,1677140007,12975.574913269993,205.99876986000163,54421.05445488 2023-02-23,08:13:29.000,54,11123508,-795,0,1677140008,12976.03298235,206.21024376000423,54421.05445488 2023-02-23,08:13:30.000,54,11123565,-795,0,1677140009,12976.619041320002,206.47106157000235,54421.34791392 2023-02-23,08:13:31.000,54,11123551,-795,0,1677140010,12977.016483609994,206.7248302500011,54421.17323592 2023-02-23,08:13:32.000,54,11123600,-795,0,1677140011,12977.44760744999,207.09138501000416,54421.30599120001 2023-02-23,08:13:33.000,54,11123546,-795,0,1677140012,12977.690114609992,207.3803993399997,54421.38983664 2023-02-23,08:13:34.000,54,11123536,-795,0,1677140013,12977.784422949997,207.58482411000296,54421.431759360006 2023-02-23,08:13:35.000,54,11123562,-795,0,1677140014,12977.791159259992,207.69761018999998,54421.50861768 2023-02-23,08:13:36.000,54,11123547,-795,0,1677140015,12977.784422949997,207.74695410000277,54421.33393968001 2023-02-23,08:13:37.000,54,11123559,-795,0,1677140016,12977.717059850002,207.78924887999892,54421.3758624 2023-02-23,08:13:38.000,54,11123550,-795,0,1677140017,12977.811368189992,207.94432973999938,54421.55054040001 2023-02-23,08:13:39.000,54,11123505,-795,0,1677140018,12977.878731290002,208.09941059999983,54421.50861768 2023-02-23,08:13:40.000,54,11123553,-795,0,1677140019,12977.959567010003,208.268589719999,54421.4457336 2023-02-23,08:13:41.000,54,11123516,-795,0,1677140020,12978.080820589988,208.42367057999945,54421.50163056001 2023-02-23,08:13:42.000,54,11123577,-795,0,1677140021,12978.168392619998,208.5646531800012,54421.243107120004 2023-02-23,08:13:43.000,54,11123525,-795,0,1677140022,12978.222283099989,208.73383230000036,54421.25009424 2023-02-23,08:13:44.000,54,11123521,-795,0,1677140023,12978.34353667999,208.83252011999866,54421.29900408 2023-02-23,08:13:45.000,54,11123534,-795,0,1677140024,12978.242492029989,208.89596229000017,54421.3758624 2023-02-23,08:13:46.000,54,11123531,-795,0,1677140025,12978.013457489993,208.83956924999802,54421.25009424 2023-02-23,08:13:47.000,54,11123553,-795,0,1677140026,12977.730532469992,208.86071664000337,54421.2011844 2023-02-23,08:13:48.000,54,11123531,-795,0,1677140027,12977.609278889991,209.01579750000383,54421.25708136001 2023-02-23,08:13:49.000,54,11123460,-795,0,1677140028,12977.501497929996,209.2202222699998,54421.1313132 2023-02-23,08:13:50.000,54,11123546,-795,0,1677140029,12977.508234239991,209.45989268999983,54421.10336472 2023-02-23,08:13:51.000,54,11123512,-795,0,1677140030,12977.49476162,209.6149735500003,54421.124326080004 2023-02-23,08:13:52.000,54,11123560,-795,0,1677140031,12977.461080069996,209.89693875000376,54421.00554504 2023-02-23,08:13:53.000,54,11123522,-795,0,1677140032,12977.548652099991,210.06611787000293,54421.00554504 2023-02-23,08:13:54.000,54,11123570,-795,0,1677140033,12977.676641990001,210.29169003000425,54421.25009424 2023-02-23,08:13:55.000,54,11123460,-795,0,1677140034,12977.898940220002,210.70053957000346,54421.30599120001 2023-02-23,08:13:56.000,54,11123582,-795,0,1677140035,12978.154919999994,211.0388978100018,54421.31996544 2023-02-23,08:13:57.000,54,11123481,-795,0,1677140036,12978.336800369994,211.320863009998,54421.28502984001 2023-02-23,08:13:58.000,54,11123471,-795,0,1677140037,12978.579307529995,211.6310247299989,54421.35490104001 2023-02-23,08:13:59.000,54,11123536,-795,0,1677140038,12978.77466052,211.70151602999977,54421.529579040005 2023-02-23,08:14:00.000,54,11123524,-795,0,1677140039,12978.747715279991,211.71561428999848,54421.578488880004 2023-02-23,08:14:01.000,54,11123506,-795,0,1677140040,12978.700561109996,211.77905646,54421.6553472 2023-02-23,08:14:02.000,54,11123497,-795,0,1677140041,12978.50520811999,211.89889167000365,54421.60643736 2023-02-23,08:14:03.000,54,11123566,-795,0,1677140042,12978.276173579994,211.97643210000388,54421.59246312001 2023-02-23,08:14:04.000,54,11123573,-795,0,1677140043,12978.080820589988,212.06102166000346,54421.627398720004 2023-02-23,08:14:05.000,54,11123486,-795,0,1677140044,12977.878731290002,211.93413732000045,54421.54355328 2023-02-23,08:14:06.000,54,11123538,-795,0,1677140045,12977.690114609992,211.89889167000365,54421.30599120001 2023-02-23,08:14:07.000,54,11123527,-795,0,1677140046,12977.568861029991,211.80020384999807,54420.956635200004 2023-02-23,08:14:08.000,54,11123567,-795,0,1677140047,12977.622751509996,211.72971255000448,54421.06842912001 2023-02-23,08:14:09.000,54,11123526,-795,0,1677140048,12977.51497055,211.72266341999784,54420.907725360004 2023-02-23,08:14:10.000,54,11123524,-795,0,1677140049,12977.717059850002,211.82840037000278,54421.11035184 2023-02-23,08:14:11.000,54,11123538,-795,0,1677140050,12977.892203909993,211.99757949000195,54420.94266096 2023-02-23,08:14:12.000,54,11123508,-795,0,1677140051,12978.289646199999,212.1385620900037,54420.83086704001 2023-02-23,08:14:13.000,54,11123563,-795,0,1677140052,12978.855496240001,212.237249910002,54420.87977688001 2023-02-23,08:14:14.000,54,11123532,-795,0,1677140053,12979.246202219998,212.27954468999815,54420.85182840001 2023-02-23,08:14:15.000,54,11123486,-795,0,1677140054,12979.508918309999,212.3006920800035,54420.87977688001 2023-02-23,08:14:16.000,54,11123554,-795,0,1677140055,12979.616699269995,212.3359377300003,54420.71907312 2023-02-23,08:14:17.000,54,11123507,-795,0,1677140056,12979.95351477,212.34298685999966,54420.71907312 2023-02-23,08:14:18.000,54,11123494,-795,0,1677140057,12980.350957059993,212.34298685999966,54420.80291856001 2023-02-23,08:14:19.000,54,11123613,-795,0,1677140058,12980.72145410999,212.35003598999901,54420.82387992 2023-02-23,08:14:20.000,54,11123530,-795,0,1677140059,12981.15257795,212.42757641999924,54420.92169960001 2023-02-23,08:14:21.000,54,11123546,-795,0,1677140060,12981.563492859997,212.4839694600014,54420.87278976 2023-02-23,08:14:22.000,54,11123473,-795,0,1677140061,12981.96767146,212.7306890100008,54420.71208600001 2023-02-23,08:14:23.000,54,11123509,-795,0,1677140062,12982.385322679991,212.89986812999996,54420.77497008 2023-02-23,08:14:24.000,54,11123532,-795,0,1677140063,12982.762556039997,213.21002985000086,54420.91471248 2023-02-23,08:14:25.000,54,11123572,-795,0,1677140064,12983.112844159994,213.45674940000026,54421.00554504 2023-02-23,08:14:26.000,54,11123479,-795,0,1677140065,12983.375560249995,213.65412504000415,54421.06842912001 2023-02-23,08:14:27.000,54,11123537,-795,0,1677140066,12983.557440619996,213.82330416000332,54421.08240336 2023-02-23,08:14:28.000,54,11123533,-795,0,1677140067,12983.894256120002,213.8585498100001,54421.25708136001 2023-02-23,08:14:29.000,54,11123446,-795,0,1677140068,12984.258016859989,213.90084459000354,54421.243107120004 2023-02-23,08:14:30.000,54,11123479,-795,0,1677140069,12984.615041289995,213.9431393699997,54421.264068480006 2023-02-23,08:14:31.000,54,11123489,-795,0,1677140070,12984.884493689991,213.93609024000034,54421.42477224001 2023-02-23,08:14:32.000,54,11123505,-795,0,1677140071,12985.100055609997,213.83035329000268,54421.36887528 2023-02-23,08:14:33.000,54,11123496,-795,0,1677140072,12985.268463359993,213.61183026000072,54421.459707840004 2023-02-23,08:14:34.000,54,11123577,-795,0,1677140073,12985.484025279999,213.46379852999962,54421.67630856 2023-02-23,08:14:35.000,54,11123524,-795,0,1677140074,12985.591806239994,213.29461941000045,54421.795089600004 2023-02-23,08:14:36.000,54,11123547,-795,0,1677140075,12985.632224099994,213.14658767999936,54421.78111536 2023-02-23,08:14:37.000,54,11123556,-795,0,1677140076,12985.78042291999,213.0549489900004,54421.66932144001 2023-02-23,08:14:38.000,54,11123460,-795,0,1677140077,12986.036402699996,213.01970334000362,54421.78111536 2023-02-23,08:14:39.000,54,11123505,-795,0,1677140078,12986.339536649997,213.03380160000233,54421.85797368001 2023-02-23,08:14:40.000,54,11123502,-795,0,1677140079,12986.790869419994,213.14658767999936,54421.962780480004 2023-02-23,08:14:41.000,54,11123496,-795,0,1677140080,12987.26914743,213.2523246300043,54422.01169032 2023-02-23,08:14:42.000,54,11123436,-795,0,1677140081,12987.693534960003,213.3510124500026,54422.04662592 2023-02-23,08:14:43.000,54,11123587,-795,0,1677140082,12988.023614149999,213.3862580999994,54422.16540696 2023-02-23,08:14:44.000,54,11123529,-795,0,1677140083,12988.421056439991,213.39330722999875,54422.16540696 2023-02-23,08:14:45.000,54,11123449,-795,0,1677140084,12988.899334449998,213.34396332000324,54422.36104632001 2023-02-23,08:14:46.000,54,11123531,-795,0,1677140085,12989.168786849994,213.3228159299979,54422.3540592 2023-02-23,08:14:47.000,54,11123627,-795,0,1677140086,12989.31698566999,213.34396332000324,54422.40995616001 2023-02-23,08:14:48.000,54,11123536,-795,0,1677140087,12989.471920799995,213.36511071000132,54422.39598192 2023-02-23,08:14:49.000,54,11123489,-795,0,1677140088,12989.593174379996,213.31576679999853,54422.465853120004 2023-02-23,08:14:50.000,54,11123511,-795,0,1677140089,12989.721164269991,213.21002985000086,54422.68245384 2023-02-23,08:14:51.000,54,11123507,-795,0,1677140090,12989.62011961999,212.97740856000019,54422.654505360006 2023-02-23,08:14:52.000,54,11123577,-795,0,1677140091,12989.48539342,212.75888552999822,54422.61258264 2023-02-23,08:14:53.000,54,11123553,-795,0,1677140092,12989.209204709994,212.60380466999777,54422.64751824001 2023-02-23,08:14:54.000,54,11123530,-795,0,1677140093,12988.906070759993,212.58970640999905,54422.61258264 2023-02-23,08:14:55.000,54,11123514,-795,0,1677140094,12988.677036219997,212.5826572799997,54422.62655688001 2023-02-23,08:14:56.000,54,11123522,-795,0,1677140095,12988.474946919996,212.60380466999777,54422.59860840001 2023-02-23,08:14:57.000,54,11123560,-795,0,1677140096,12988.414320129996,212.53331337000418,54422.465853120004 2023-02-23,08:14:58.000,54,11123502,-795,0,1677140097,12988.474946919996,212.47692033000203,54422.52175008 2023-02-23,08:14:59.000,54,11123503,-795,0,1677140098,12988.690508840002,212.35003598999901,54422.584634160004 2023-02-23,08:15:00.000,54,11123529,-795,0,1677140099,12988.899334449998,212.32183947000158,54422.61258264 2023-02-23,08:15:01.000,54,11123532,-795,0,1677140100,12988.966697549993,212.39233077000245,54422.437904640006 2023-02-23,08:15:02.000,54,11123555,-795,0,1677140101,12989.209204709994,212.50511684999947,54422.486814480006 2023-02-23,08:15:03.000,54,11123522,-795,0,1677140102,12989.39782138999,212.70249249000335,54422.54271144 2023-02-23,08:15:04.000,54,11123473,-795,0,1677140103,12989.492129729995,212.8293768299991,54422.62655688001 2023-02-23,08:15:05.000,54,11123543,-795,0,1677140104,12989.44497556,212.98445768999954,54422.67546672001 2023-02-23,08:15:06.000,54,11123476,-795,0,1677140105,12989.27656780999,212.97035943000083,54422.66149248 2023-02-23,08:15:07.000,54,11123496,-795,0,1677140106,12988.939752309998,212.88576987000124,54422.584634160004 2023-02-23,08:15:08.000,54,11123496,-795,0,1677140107,12988.474946919996,212.83642595999845,54422.45886600001 2023-02-23,08:15:09.000,54,11123508,-795,0,1677140108,12988.18528559,212.75183639999887,54422.654505360006 2023-02-23,08:15:10.000,54,11123538,-795,0,1677140109,12987.962987359999,212.6460994500012,54422.54271144 2023-02-23,08:15:11.000,54,11123507,-795,0,1677140110,12987.902360569999,212.62495206000312,54422.45886600001 2023-02-23,08:15:12.000,54,11123567,-795,0,1677140111,12987.781106989998,212.51216597999883,54422.31213648001 2023-02-23,08:15:13.000,54,11123514,-795,0,1677140112,12987.673326030002,212.4628220700033,54422.0396388 2023-02-23,08:15:14.000,54,11123562,-795,0,1677140113,12987.592490310002,212.41347816000052,54422.05361304001 2023-02-23,08:15:15.000,54,11123544,-795,0,1677140114,12987.221993259991,212.35708511999837,54421.94181912 2023-02-23,08:15:16.000,54,11123520,-795,0,1677140115,12986.851496209994,212.25839730000007,54421.80906384001 2023-02-23,08:15:17.000,54,11123532,-795,0,1677140116,12986.501208089998,212.30774121000286,54421.50861768 2023-02-23,08:15:18.000,54,11123461,-795,0,1677140117,12986.427108679993,212.31479034000222,54421.4457336 2023-02-23,08:15:19.000,54,11123533,-795,0,1677140118,12986.568571189993,212.39233077000245,54421.41778512 2023-02-23,08:15:20.000,54,11123528,-795,0,1677140119,12986.75718786999,212.4980677200001,54421.3409268 2023-02-23,08:15:21.000,54,11123482,-795,0,1677140120,12986.92559562,212.695443360004,54421.35490104001 2023-02-23,08:15:22.000,54,11123562,-795,0,1677140121,12987.14115753999,212.8928190000006,54421.22913288 2023-02-23,08:15:23.000,54,11123458,-795,0,1677140122,12987.26914743,213.0408507300017,54421.17323592 2023-02-23,08:15:24.000,54,11123440,-795,0,1677140123,12987.680062339998,213.27347202000237,54421.292016960004 2023-02-23,08:15:25.000,54,11123532,-795,0,1677140124,12988.09771355999,213.47789678999834,54421.13830032001 2023-02-23,08:15:26.000,54,11123490,-795,0,1677140125,12988.42779275,213.7457637300031,54421.05445488 2023-02-23,08:15:27.000,54,11123484,-795,0,1677140126,12988.730926700002,214.0911711000008,54420.886764 2023-02-23,08:15:28.000,54,11123521,-795,0,1677140127,12989.121632679999,214.23215370000253,54420.99855792001 2023-02-23,08:15:29.000,54,11123527,-795,0,1677140128,12989.26309519,214.42952933999914,54421.01951928001 2023-02-23,08:15:30.000,54,11123486,-795,0,1677140129,12989.47865710999,214.73264193000068,54421.20817152 2023-02-23,08:15:31.000,54,11123493,-795,0,1677140130,12989.39782138999,214.86657540000306,54421.2710556 2023-02-23,08:15:32.000,54,11123531,-795,0,1677140131,12989.606647,214.94411583000328,54421.15227456 2023-02-23,08:15:33.000,54,11123474,-795,0,1677140132,12990.010825600002,215.2683758100029,54421.145287440006 2023-02-23,08:15:34.000,54,11123540,-795,0,1677140133,12990.53625777999,215.62788143999933,54421.04746776001 2023-02-23,08:15:35.000,54,11123505,-795,0,1677140134,12991.028008410001,215.98738707000302,54421.08240336 2023-02-23,08:15:36.000,54,11123477,-795,0,1677140135,12991.216625089997,216.27640139999858,54420.98458368 2023-02-23,08:15:37.000,54,11123548,-795,0,1677140136,12991.216625089997,216.41033487000095,54420.96362232 2023-02-23,08:15:38.000,54,11123593,-795,0,1677140137,12991.371560219988,216.64295616000163,54421.08939048001 2023-02-23,08:15:39.000,54,11123551,-795,0,1677140138,12991.65448523999,216.90377396999975,54421.194197280005 2023-02-23,08:15:40.000,54,11123530,-795,0,1677140139,12992.06540015,217.1716409100045,54421.18721016001 2023-02-23,08:15:41.000,54,11123511,-795,0,1677140140,12992.408951960002,217.48180262999813,54421.1313132 2023-02-23,08:15:42.000,54,11123534,-795,0,1677140141,12992.819866869999,217.77786609000032,54421.04048064 2023-02-23,08:15:43.000,54,11123492,-795,0,1677140142,12993.190363919995,218.03163476999907,54421.13830032001 2023-02-23,08:15:44.000,54,11123497,-795,0,1677140143,12993.547388350002,218.29950171000382,54421.17323592 2023-02-23,08:15:45.000,54,11123518,-795,0,1677140144,12993.756213959998,218.46163170000364,54421.32695256 2023-02-23,08:15:46.000,54,11123489,-795,0,1677140145,12994.045875289994,218.46163170000364,54421.410798000004 2023-02-23,08:15:47.000,54,11123522,-795,0,1677140146,12994.207546729995,218.39818953000213,54421.3409268 2023-02-23,08:15:48.000,54,11123534,-795,0,1677140147,12994.36248186,218.41228779000085,54421.27804272 2023-02-23,08:15:49.000,54,11123483,-795,0,1677140148,12994.510680679996,218.6660564699996,54421.27804272 2023-02-23,08:15:50.000,54,11123541,-795,0,1677140149,12994.537625919991,218.80703907000134,54421.124326080004 2023-02-23,08:15:51.000,54,11123480,-795,0,1677140150,12994.530889609996,218.8634321100035,54421.243107120004 2023-02-23,08:15:52.000,54,11123542,-795,0,1677140151,12994.46352651,218.83523558999877,54421.075416240004 2023-02-23,08:15:53.000,54,11123536,-795,0,1677140152,12994.571307469996,218.73654777000047,54421.026506400005 2023-02-23,08:15:54.000,54,11123547,-795,0,1677140153,12994.860968799992,218.59556516999874,54421.145287440006 2023-02-23,08:15:55.000,54,11123560,-795,0,1677140154,12995.015903929998,218.49687735000043,54421.15926168 2023-02-23,08:15:56.000,54,11123467,-795,0,1677140155,12995.076530719998,218.59556516999874,54421.08939048001 2023-02-23,08:15:57.000,54,11123503,-795,0,1677140156,12994.948540830002,218.75769515999855,54420.80291856001 2023-02-23,08:15:58.000,54,11123469,-795,0,1677140157,12994.968749760003,218.89162863000092,54420.75400872001 2023-02-23,08:15:59.000,54,11123552,-795,0,1677140158,12995.083267029993,218.9621199300018,54420.642214800006 2023-02-23,08:16:00.000,54,11123467,-795,0,1677140159,12995.3998736,218.80703907000134,54420.71208600001 2023-02-23,08:16:01.000,54,11123538,-795,0,1677140160,12995.810788509996,218.67310559999896,54420.6072792 2023-02-23,08:16:02.000,54,11123546,-795,0,1677140161,12996.039823049992,218.74359689999983,54420.537408 2023-02-23,08:16:03.000,54,11123447,-795,0,1677140162,12996.403583789994,218.912776019999,54420.425614080006 2023-02-23,08:16:04.000,54,11123532,-795,0,1677140163,12996.65282725999,219.2229377399999,54420.453562560004 2023-02-23,08:16:05.000,54,11123539,-795,0,1677140164,12997.030060619996,219.54014859000017,54420.41163984 2023-02-23,08:16:06.000,54,11123557,-795,0,1677140165,12997.461184459993,219.78686813999957,54420.404652720004 2023-02-23,08:16:07.000,54,11123510,-795,0,1677140166,12997.87209936999,220.0124403000009,54420.48151104 2023-02-23,08:16:08.000,54,11123540,-795,0,1677140167,12998.168497009996,220.1111281199992,54420.39766560001 2023-02-23,08:16:09.000,54,11123514,-795,0,1677140168,12998.397531549992,220.3226020200018,54420.22997472001 2023-02-23,08:16:10.000,54,11123552,-795,0,1677140169,12998.788237529989,220.59046895999927,54420.66317616001 2023-02-23,08:16:11.000,54,11123505,-795,0,1677140170,12998.99706314,220.99931849999848,54420.69811176 2023-02-23,08:16:12.000,54,11123619,-795,0,1677140171,12999.30019709,221.3870206499996,54420.69811176 2023-02-23,08:16:13.000,54,11123570,-795,0,1677140172,12999.805420340002,221.64783845999773,54420.86580264 2023-02-23,08:16:14.000,54,11123490,-795,0,1677140173,13000.155708459999,221.8945580100044,54420.91471248 2023-02-23,08:16:15.000,54,11123512,-795,0,1677140174,13000.53294181999,222.19062146999931,54420.98458368 2023-02-23,08:16:16.000,54,11123504,-795,0,1677140175,13000.53967813,222.45848841000407,54420.89375112 2023-02-23,08:16:17.000,54,11123511,-795,0,1677140176,13000.674404329991,222.84619055999792,54421.11733896001 2023-02-23,08:16:18.000,54,11123563,-795,0,1677140177,13000.842812080002,223.23389270999905,54421.38983664 2023-02-23,08:16:19.000,54,11123520,-795,0,1677140178,13001.031428759998,223.55815268999868,54421.459707840004 2023-02-23,08:16:20.000,54,11123507,-795,0,1677140179,13001.32782639999,223.77667572000064,54421.50163056001 2023-02-23,08:16:21.000,54,11123502,-795,0,1677140180,13001.624224039995,223.71323354999913,54421.38983664 2023-02-23,08:16:22.000,54,11123493,-795,0,1677140181,13001.705059759995,223.62864398999955,54421.38284952001 2023-02-23,08:16:23.000,54,11123534,-795,0,1677140182,13001.65116927999,223.52290704000188,54421.410798000004 2023-02-23,08:16:24.000,54,11123606,-795,0,1677140183,13001.43560736,223.42421922000358,54421.39682376 2023-02-23,08:16:25.000,54,11123498,-795,0,1677140184,13001.199836509993,223.46651399999973,54421.38983664 2023-02-23,08:16:26.000,54,11123573,-795,0,1677140185,13001.139209719993,223.51585791000252,54421.41778512 2023-02-23,08:16:27.000,54,11123577,-795,0,1677140186,13001.41539843,223.57930008000403,54421.38983664 2023-02-23,08:16:28.000,54,11123511,-795,0,1677140187,13001.83978596,223.6356931199989,54421.35490104001 2023-02-23,08:16:29.000,54,11123509,-795,0,1677140188,13002.378690759993,223.6850370300017,54421.42477224001 2023-02-23,08:16:30.000,54,11123599,-795,0,1677140189,13002.69529733,223.84011789000215,54421.46669496 2023-02-23,08:16:31.000,54,11123511,-795,0,1677140190,13003.065794379996,223.97405136000452,54421.5156048 2023-02-23,08:16:32.000,54,11123576,-795,0,1677140191,13003.483445600003,223.98110049000388,54421.40381088001 2023-02-23,08:16:33.000,54,11123503,-795,0,1677140192,13003.80678847999,223.97405136000452,54421.648360080006 2023-02-23,08:16:34.000,54,11123514,-795,0,1677140193,13003.961723609995,224.15027961000305,54421.962780480004 2023-02-23,08:16:35.000,54,11123491,-795,0,1677140194,13004.19749446,224.21372178000456,54422.11649712 2023-02-23,08:16:36.000,54,11123565,-795,0,1677140195,13004.480419480002,224.3899500300031,54422.19335544001 2023-02-23,08:16:37.000,54,11123548,-795,0,1677140196,13004.621881990002,224.50273611000011,54422.09553576001 2023-02-23,08:16:38.000,54,11123541,-795,0,1677140197,13004.648827229998,224.64371871000185,54422.22829104 2023-02-23,08:16:39.000,54,11123516,-795,0,1677140198,13004.534309959992,224.66486609999993,54422.249252400004 2023-02-23,08:16:40.000,54,11123507,-795,0,1677140199,13004.460210550002,224.66486609999993,54422.22130392001 2023-02-23,08:16:41.000,54,11123545,-795,0,1677140200,13004.419792690001,224.5520800200029,54422.2143168 2023-02-23,08:16:42.000,54,11123533,-795,0,1677140201,13004.305275419996,224.41814655000053,54422.12348424001 2023-02-23,08:16:43.000,54,11123567,-795,0,1677140202,13004.264857559996,224.29831134000415,54422.01169032 2023-02-23,08:16:44.000,54,11123568,-795,0,1677140203,13004.21770339,224.20667264999793,54422.02566456001 2023-02-23,08:16:45.000,54,11123508,-795,0,1677140204,13004.21770339,224.1925743899992,54421.92085776 2023-02-23,08:16:46.000,54,11123543,-795,0,1677140205,13004.318748040001,224.27011481999943,54421.697269920005 2023-02-23,08:16:47.000,54,11123546,-795,0,1677140206,13004.621881990002,224.3406061200003,54421.585476 2023-02-23,08:16:48.000,54,11123508,-795,0,1677140207,13004.797026049993,224.43224480999925,54421.53656616 2023-02-23,08:16:49.000,54,11123546,-795,0,1677140208,13004.978906419994,224.50978523999947,54421.68329568 2023-02-23,08:16:50.000,54,11123520,-795,0,1677140209,13005.27530406,224.47453959000268,54421.767141120006 2023-02-23,08:16:51.000,54,11123485,-795,0,1677140210,13005.531283839991,224.5520800200029,54421.73220552 2023-02-23,08:16:52.000,54,11123570,-795,0,1677140211,13005.800736240002,224.76355391999823,54421.6553472 2023-02-23,08:16:53.000,54,11123476,-795,0,1677140212,13006.110606499999,224.97502782000083,54421.529579040005 2023-02-23,08:16:54.000,54,11123512,-795,0,1677140213,13006.35311366,225.2428947599983,54421.56451464 2023-02-23,08:16:55.000,54,11123571,-795,0,1677140214,13006.58888450999,225.56010560999857,54421.459707840004 2023-02-23,08:16:56.000,54,11123586,-795,0,1677140215,13006.804446429996,225.64469516999816,54421.529579040005 2023-02-23,08:16:57.000,54,11123514,-795,0,1677140216,13006.871809529992,225.69403908000095,54421.5156048 2023-02-23,08:16:58.000,54,11123530,-795,0,1677140217,13006.945908939997,225.56010560999857,54421.49464344 2023-02-23,08:16:59.000,54,11123499,-795,0,1677140218,13007.188416099998,225.2287964999996,54421.34791392 2023-02-23,08:17:00.000,54,11123536,-795,0,1677140219,13007.47134112,225.0807647699985,54421.35490104001 2023-02-23,08:17:01.000,54,11123531,-795,0,1677140220,13007.58585838999,225.05961738000042,54421.2710556 2023-02-23,08:17:02.000,54,11123564,-795,0,1677140221,13007.62627624999,225.0807647699985,54421.075416240004 2023-02-23,08:17:03.000,54,11123540,-795,0,1677140222,13007.700375659995,225.0455191200017,54420.9915708 2023-02-23,08:17:04.000,54,11123521,-795,0,1677140223,13007.963091749996,224.8974873900006,54421.01951928001 2023-02-23,08:17:05.000,54,11123560,-795,0,1677140224,13008.212335219992,224.700111750004,54421.03349352 2023-02-23,08:17:06.000,54,11123515,-795,0,1677140225,13008.360534039988,224.47453959000268,54420.85182840001 2023-02-23,08:17:07.000,54,11123584,-795,0,1677140226,13008.522205479989,224.38290090000373,54420.75400872001 2023-02-23,08:17:08.000,54,11123510,-795,0,1677140227,13008.82533942999,224.26306569000008,54420.76798296 2023-02-23,08:17:09.000,54,11123490,-795,0,1677140228,13008.980274559995,224.22077091000392,54420.66317616001 2023-02-23,08:17:10.000,54,11123536,-795,0,1677140229,13008.89270253,224.18552525999985,54420.31382016 2023-02-23,08:17:11.000,54,11123531,-795,0,1677140230,13008.79165788,224.0797883100022,54420.572343600004 2023-02-23,08:17:12.000,54,11123542,-795,0,1677140231,13008.670404299999,223.98814962000324,54420.36971712 2023-02-23,08:17:13.000,54,11123530,-795,0,1677140232,13008.62325012999,223.93880571000045,54420.36971712 2023-02-23,08:17:14.000,54,11123541,-795,0,1677140233,13008.656931679994,224.03749352999876,54420.56535648001 2023-02-23,08:17:15.000,54,11123551,-795,0,1677140234,13008.582832269989,224.13618135000434,54420.50945952 2023-02-23,08:17:16.000,54,11123515,-795,0,1677140235,13008.582832269989,224.25601656000072,54420.55836936 2023-02-23,08:17:17.000,54,11123526,-795,0,1677140236,13008.488523929998,224.2912622100048,54420.39766560001 2023-02-23,08:17:18.000,54,11123526,-795,0,1677140237,13008.549150719999,224.4040482900018,54420.55138224 2023-02-23,08:17:19.000,54,11123514,-795,0,1677140238,13008.68387691999,224.5238834999982,54420.61426632001 2023-02-23,08:17:20.000,54,11123522,-795,0,1677140239,13008.656931679994,224.72830827000143,54420.691124640005 2023-02-23,08:17:21.000,54,11123474,-795,0,1677140240,13008.576095959994,224.93273304000468,54420.858815520005 2023-02-23,08:17:22.000,54,11123606,-795,0,1677140241,13008.522205479989,224.87634000000253,54420.928686720006 2023-02-23,08:17:23.000,54,11123515,-795,0,1677140242,13008.62325012999,224.72830827000143,54421.061442 2023-02-23,08:17:24.000,54,11123592,-795,0,1677140243,13008.74450370999,224.58027654000034,54421.13830032001 2023-02-23,08:17:25.000,54,11123569,-795,0,1677140244,13008.919647769995,224.51683436999883,54421.30599120001 2023-02-23,08:17:26.000,54,11123498,-795,0,1677140245,13009.05437397,224.49568698000076,54421.431759360006 2023-02-23,08:17:27.000,54,11123516,-795,0,1677140246,13009.121737069996,224.62962045000313,54421.36887528 2023-02-23,08:17:28.000,54,11123545,-795,0,1677140247,13009.323826369997,224.81289783000102,54421.50861768 2023-02-23,08:17:29.000,54,11123498,-795,0,1677140248,13009.431607329992,224.96797869000147,54421.55752752 2023-02-23,08:17:30.000,54,11123484,-795,0,1677140249,13009.552860909993,225.05256825000106,54421.92085776 2023-02-23,08:17:31.000,54,11123479,-795,0,1677140250,13009.606751389998,225.1089612900032,54421.92784488001 2023-02-23,08:17:32.000,54,11123497,-795,0,1677140251,13009.600015079988,225.1935508500028,54421.962780480004 2023-02-23,08:17:33.000,54,11123467,-795,0,1677140252,13009.687587109998,225.2922386700011,54422.102522880006 2023-02-23,08:17:34.000,54,11123576,-795,0,1677140253,13009.829049619999,225.3556808400026,54422.151432720006 2023-02-23,08:17:35.000,54,11123511,-795,0,1677140254,13009.96377581999,225.48256517999835,54422.23527816 2023-02-23,08:17:36.000,54,11123552,-795,0,1677140255,13010.14565618999,225.6658425600035,54422.22829104 2023-02-23,08:17:37.000,54,11123499,-795,0,1677140256,13010.29385501,225.8138742900046,54422.25623952 2023-02-23,08:17:38.000,54,11123569,-795,0,1677140257,13010.462262759997,226.046495579998,54422.52175008 2023-02-23,08:17:39.000,54,11123589,-795,0,1677140258,13010.455526450001,226.1945273099991,54422.61956976 2023-02-23,08:17:40.000,54,11123544,-795,0,1677140259,13010.394899660001,226.25092035000125,54422.633544000004 2023-02-23,08:17:41.000,54,11123596,-795,0,1677140260,13010.20628297999,226.1945273099991,54422.62655688001 2023-02-23,08:17:42.000,54,11123524,-795,0,1677140261,13009.96377581999,226.20862556999782,54422.45187888 2023-02-23,08:17:43.000,54,11123489,-795,0,1677140262,13009.694323419993,226.21567470000446,54422.39598192 2023-02-23,08:17:44.000,54,11123520,-795,0,1677140263,13009.559597220003,226.22977296000317,54422.51476296 2023-02-23,08:17:45.000,54,11123515,-795,0,1677140264,13009.532651979993,226.21567470000446,54422.486814480006 2023-02-23,08:17:46.000,54,11123520,-795,0,1677140265,13009.478761500002,226.1592816600023,54422.38200768 2023-02-23,08:17:47.000,54,11123568,-795,0,1677140266,13009.472025189993,226.26501860999997,54422.3540592 2023-02-23,08:17:48.000,54,11123488,-795,0,1677140267,13009.411398399992,226.51878728999873,54422.416943280004 2023-02-23,08:17:49.000,54,11123509,-795,0,1677140268,13009.431607329992,226.70911380000325,54422.3540592 2023-02-23,08:17:50.000,54,11123601,-795,0,1677140269,13009.445079949997,226.70911380000325,54422.34707208 2023-02-23,08:17:51.000,54,11123542,-795,0,1677140270,13009.478761500002,226.6879664099979,54422.4239304 2023-02-23,08:17:52.000,54,11123528,-795,0,1677140271,13009.559597220003,226.68091727999854,54422.416943280004 2023-02-23,08:17:53.000,54,11123503,-795,0,1677140272,13009.640432939988,226.70911380000325,54422.36104632001 2023-02-23,08:17:54.000,54,11123541,-795,0,1677140273,13009.829049619999,226.7514085799994,54422.55668568001 2023-02-23,08:17:55.000,54,11123533,-795,0,1677140274,13010.017666299995,226.8994403100005,54422.72437656001 2023-02-23,08:17:56.000,54,11123520,-795,0,1677140275,13010.12544725999,227.0122263900048,54422.82918336 2023-02-23,08:17:57.000,54,11123540,-795,0,1677140276,13010.22649190999,226.9981281299988,54422.76629928001 2023-02-23,08:17:58.000,54,11123494,-795,0,1677140277,13010.307327629991,226.9981281299988,54422.82918336 2023-02-23,08:17:59.000,54,11123534,-795,0,1677140278,13010.536362170002,226.95583335000265,54422.808222 2023-02-23,08:18:00.000,54,11123567,-795,0,1677140279,13010.704769919997,226.84304726999835,54423.00386136 2023-02-23,08:18:01.000,54,11123481,-795,0,1677140280,13010.886650289998,226.70911380000325,54423.01084848001 2023-02-23,08:18:02.000,54,11123546,-795,0,1677140281,13010.967486009999,226.59632771999895,54423.07373256 2023-02-23,08:18:03.000,54,11123519,-795,0,1677140282,13011.055058039994,226.4553451200045,54423.07373256 2023-02-23,08:18:04.000,54,11123563,-795,0,1677140283,13011.16283899999,226.29321513000468,54423.255397680005 2023-02-23,08:18:05.000,54,11123542,-795,0,1677140284,13011.2302021,226.21567470000446,54423.16456512 2023-02-23,08:18:06.000,54,11123518,-795,0,1677140285,13011.26388364999,226.12403600999824,54423.157578000006 2023-02-23,08:18:07.000,54,11123592,-795,0,1677140286,13011.14263006999,225.92666037000163,54423.10168104001 2023-02-23,08:18:08.000,54,11123511,-795,0,1677140287,13011.06179434999,225.74338299000374,54423.04578408 2023-02-23,08:18:09.000,54,11123505,-795,0,1677140288,13011.021376489989,225.51076170000306,54423.14360376 2023-02-23,08:18:10.000,54,11123532,-795,0,1677140289,13010.974222319994,225.2569930200043,54423.17155224 2023-02-23,08:18:11.000,54,11123553,-795,0,1677140290,13010.893386599993,225.14420694,54423.03180984001 2023-02-23,08:18:12.000,54,11123518,-795,0,1677140291,13010.839496119988,224.9468313000034,54423.255397680005 2023-02-23,08:18:13.000,54,11123461,-795,0,1677140292,13010.772133019993,224.93978217000404,54423.471998400004 2023-02-23,08:18:14.000,54,11123544,-795,0,1677140293,13010.650879439992,225.00322433999827,54423.43706280001 2023-02-23,08:18:15.000,54,11123490,-795,0,1677140294,13010.630670509992,225.03846999000234,54423.67462488 2023-02-23,08:18:16.000,54,11123549,-795,0,1677140295,13010.644143129997,224.9468313000034,54423.58379232001 2023-02-23,08:18:17.000,54,11123538,-795,0,1677140296,13010.765396709998,224.77765218000422,54423.73750896 2023-02-23,08:18:18.000,54,11123577,-795,0,1677140297,13010.913595529993,224.81994696000038,54424.06590360001 2023-02-23,08:18:19.000,54,11123566,-795,0,1677140298,13010.947277079998,224.84814347999782,54424.030968 2023-02-23,08:18:20.000,54,11123522,-795,0,1677140299,13010.954013389994,224.90453651999997,54423.96808392001 2023-02-23,08:18:21.000,54,11123571,-795,0,1677140300,13010.967486009999,224.93978217000404,54424.02398088 2023-02-23,08:18:22.000,54,11123525,-795,0,1677140301,13010.920331839989,224.9468313000034,54423.926161200005 2023-02-23,08:18:23.000,54,11123512,-795,0,1677140302,13010.940540769989,225.0102734700049,54423.996032400006 2023-02-23,08:18:24.000,54,11123538,-795,0,1677140303,13011.115684829994,225.05256825000106,54424.093852080005 2023-02-23,08:18:25.000,54,11123523,-795,0,1677140304,13011.10221220999,225.07371563999914,54424.18468464001 2023-02-23,08:18:26.000,54,11123539,-795,0,1677140305,13011.088739589999,224.98912607999955,54424.17769752 2023-02-23,08:18:27.000,54,11123448,-795,0,1677140306,13011.18978424,224.9961752099989,54424.25455584001 2023-02-23,08:18:28.000,54,11123478,-795,0,1677140307,13011.297565199995,225.03142086000298,54424.38731112 2023-02-23,08:18:29.000,54,11123499,-795,0,1677140308,13011.39187354,225.05256825000106,54424.20564600001 2023-02-23,08:18:30.000,54,11123543,-795,0,1677140309,13011.519863429996,225.16535432999808,54424.22660736 2023-02-23,08:18:31.000,54,11123546,-795,0,1677140310,13011.620908079996,225.27814041000238,54424.23359448001 2023-02-23,08:18:32.000,54,11123486,-795,0,1677140311,13011.796052140002,225.37682823000068,54424.142761920004 2023-02-23,08:18:33.000,54,11123500,-795,0,1677140312,13011.856678930002,225.27109128000302,54424.31743992 2023-02-23,08:18:34.000,54,11123590,-795,0,1677140313,13012.052031919993,225.2287964999996,54424.57596336 2023-02-23,08:18:35.000,54,11123457,-795,0,1677140314,13012.132867639993,224.9961752099989,54424.67378304 2023-02-23,08:18:36.000,54,11123463,-795,0,1677140315,13012.227175979999,224.97502782000083,54424.82051256 2023-02-23,08:18:37.000,54,11123502,-795,0,1677140316,13012.36190217999,224.78470131000358,54424.89737088 2023-02-23,08:18:38.000,54,11123487,-795,0,1677140317,13012.638090889996,224.59437479999906,54425.05807464 2023-02-23,08:18:39.000,54,11123526,-795,0,1677140318,13012.887334359992,224.46044133000396,54425.30262384 2023-02-23,08:18:40.000,54,11123469,-795,0,1677140319,13013.143314139998,224.4392939399986,54425.42140488 2023-02-23,08:18:41.000,54,11123559,-795,0,1677140320,13013.372348679994,224.4392939399986,54425.6380056 2023-02-23,08:18:42.000,54,11123585,-795,0,1677140321,13013.60811953,224.4251956799999,54425.721851040005 2023-02-23,08:18:43.000,54,11123578,-795,0,1677140322,13013.85062669,224.41109742000117,54425.98037448001 2023-02-23,08:18:44.000,54,11123533,-795,0,1677140323,13014.140288019997,224.4533922000046,54426.2319108 2023-02-23,08:18:45.000,54,11123413,-795,0,1677140324,13014.261541599997,224.5520800200029,54426.36466608001 2023-02-23,08:18:46.000,54,11123584,-795,0,1677140325,13014.470367209993,224.686013489998,54426.5463312 2023-02-23,08:18:47.000,54,11123479,-795,0,1677140326,13014.571411859994,224.86929087000317,54426.58825392 2023-02-23,08:18:48.000,54,11123558,-795,0,1677140327,13014.86107318999,224.77765218000422,54426.70004784001 2023-02-23,08:18:49.000,54,11123537,-795,0,1677140328,13015.11031666,224.47453959000268,54427.02145536 2023-02-23,08:18:50.000,54,11123532,-795,0,1677140329,13015.231570240001,224.2912622100048,54427.161197760004 2023-02-23,08:18:51.000,54,11123477,-795,0,1677140330,13015.366296439992,224.27011481999943,54427.34286288001 2023-02-23,08:18:52.000,54,11123559,-795,0,1677140331,13015.487550019992,224.2771639499988,54427.34286288001 2023-02-23,08:18:53.000,54,11123511,-795,0,1677140332,13015.655957769988,224.26306569000008,54427.57343784 2023-02-23,08:18:54.000,54,11123545,-795,0,1677140333,13015.790683969994,224.06569005000347,54427.65029616 2023-02-23,08:18:55.000,54,11123480,-795,0,1677140334,13015.884992309999,223.72733180999785,54427.77606432001 2023-02-23,08:18:56.000,54,11123568,-795,0,1677140335,13015.96582803,223.40307182999823,54427.72016736 2023-02-23,08:18:57.000,54,11123533,-795,0,1677140336,13015.97930064999,223.1281557600014,54427.72016736 2023-02-23,08:18:58.000,54,11123502,-795,0,1677140337,13016.012982199994,222.9801240300003,54427.92279384001 2023-02-23,08:18:59.000,54,11123518,-795,0,1677140338,13015.891728619994,222.97307490000094,54427.94375520001 2023-02-23,08:19:00.000,54,11123491,-795,0,1677140339,13015.797420279989,222.86028882000392,54427.91580672 2023-02-23,08:19:01.000,54,11123478,-795,0,1677140340,13015.615539910003,222.78979752000305,54427.88785824 2023-02-23,08:19:02.000,54,11123601,-795,0,1677140341,13015.474077400002,222.6488149200013,54427.664270400004 2023-02-23,08:19:03.000,54,11123508,-795,0,1677140342,13015.487550019992,222.45848841000407,54427.67824464001 2023-02-23,08:19:04.000,54,11123531,-795,0,1677140343,13015.561649429997,222.40209537000192,54427.7690772 2023-02-23,08:19:05.000,54,11123521,-795,0,1677140344,13015.588594669993,222.41619363000063,54427.74811584 2023-02-23,08:19:06.000,54,11123541,-795,0,1677140345,13015.615539910003,222.4514392800047,54427.72016736 2023-02-23,08:19:07.000,54,11123546,-795,0,1677140346,13015.514495260002,222.61356927000452,54427.71318024 2023-02-23,08:19:08.000,54,11123547,-795,0,1677140347,13015.447132159992,222.86733795000328,54427.79003856 2023-02-23,08:19:09.000,54,11123484,-795,0,1677140348,13015.332614890001,222.8955344700007,54427.67824464001 2023-02-23,08:19:10.000,54,11123528,-795,0,1677140349,13015.285460719992,222.90963272999943,54427.72715448001 2023-02-23,08:19:11.000,54,11123498,-795,0,1677140350,13015.211361310001,223.11405750000267,54427.76209008 2023-02-23,08:19:12.000,54,11123558,-795,0,1677140351,13014.955381529995,223.20569619000162,54427.43369544 2023-02-23,08:19:13.000,54,11123513,-795,0,1677140352,13014.96885415,223.38192444000015,54427.75510296001 2023-02-23,08:19:14.000,54,11123565,-795,0,1677140353,13015.11031666,223.52995617000124,54428.00663928 2023-02-23,08:19:15.000,54,11123507,-795,0,1677140354,13015.09010773,223.67798790000234,54428.02760064 2023-02-23,08:19:16.000,54,11123581,-795,0,1677140355,13015.19115238,223.79077397999936,54428.38394376 2023-02-23,08:19:17.000,54,11123456,-795,0,1677140356,13015.12378927999,223.8471670200015,54428.42586648001 2023-02-23,08:19:18.000,54,11123499,-795,0,1677140357,13015.137261899996,223.85421615000087,54428.453814960005 2023-02-23,08:19:19.000,54,11123544,-795,0,1677140358,13015.15073452,223.78372485,54428.523686160006 2023-02-23,08:19:20.000,54,11123587,-795,0,1677140359,13015.218097619996,223.7202826799985,54428.6075316 2023-02-23,08:19:21.000,54,11123499,-795,0,1677140360,13015.184416069991,223.8330687600028,54428.71233840001 2023-02-23,08:19:22.000,54,11123552,-795,0,1677140361,13015.143998209991,223.9317565800011,54428.789196720005 2023-02-23,08:19:23.000,54,11123484,-795,0,1677140362,13015.164207139991,224.08683744000155,54428.8870164 2023-02-23,08:19:24.000,54,11123532,-795,0,1677140363,13015.245042859991,224.25601656000072,54429.194449680006 2023-02-23,08:19:25.000,54,11123429,-795,0,1677140364,13015.218097619996,224.34765524999966,54429.23637240001 2023-02-23,08:19:26.000,54,11123525,-795,0,1677140365,13015.17094345,224.36175350999838,54429.29925648 2023-02-23,08:19:27.000,54,11123565,-795,0,1677140366,13015.117052969996,224.36175350999838,54429.33419208001 2023-02-23,08:19:28.000,54,11123485,-795,0,1677140367,13014.88801843,224.22077091000392,54429.33419208001 2023-02-23,08:19:29.000,54,11123550,-795,0,1677140368,13014.638774959989,224.18552525999985,54429.52284432001 2023-02-23,08:19:30.000,54,11123558,-795,0,1677140369,13014.456894589988,224.11503395999898,54429.557779920004 2023-02-23,08:19:31.000,54,11123479,-795,0,1677140370,13014.194178500002,224.07273918000283,54429.47393448 2023-02-23,08:19:32.000,54,11123486,-795,0,1677140371,13013.938198719996,224.10093570000026,54429.40406328001 2023-02-23,08:19:33.000,54,11123484,-795,0,1677140372,13013.64180107999,224.24896743000136,54429.39707616 2023-02-23,08:19:34.000,54,11123477,-795,0,1677140373,13013.446448089999,224.35470437999902,54429.35515344001 2023-02-23,08:19:35.000,54,11123570,-795,0,1677140374,13013.150050449993,224.34765524999966,54429.34816632 2023-02-23,08:19:36.000,54,11123576,-795,0,1677140375,13012.813234950001,224.2771639499988,54429.18047544 2023-02-23,08:19:37.000,54,11123549,-795,0,1677140376,13012.537046239995,224.0797883100022,54429.14553984001 2023-02-23,08:19:38.000,54,11123594,-795,0,1677140377,13012.395583729995,224.01634614000068,54429.271308 2023-02-23,08:19:39.000,54,11123506,-795,0,1677140378,13012.173285499994,224.0797883100022,54429.22938528 2023-02-23,08:19:40.000,54,11123516,-795,0,1677140379,13012.045295609998,224.16437787000177,54429.11759136001 2023-02-23,08:19:41.000,54,11123534,-795,0,1677140380,13011.856678930002,224.35470437999902,54428.859067920006 2023-02-23,08:19:42.000,54,11123520,-795,0,1677140381,13011.870151549992,224.50978523999947,54428.77522248 2023-02-23,08:19:43.000,54,11123513,-795,0,1677140382,13011.843206309997,224.59437479999906,54428.789196720005 2023-02-23,08:19:44.000,54,11123580,-795,0,1677140383,13011.883624169997,224.65781697000057,54428.86605504 2023-02-23,08:19:45.000,54,11123486,-795,0,1677140384,13011.796052140002,224.7353574000008,54428.83111944001 2023-02-23,08:19:46.000,54,11123518,-795,0,1677140385,13011.681534869997,224.67896435999864,54428.71932552 2023-02-23,08:19:47.000,54,11123493,-795,0,1677140386,13011.47270926,224.71421001000272,54428.56560888001 2023-02-23,08:19:48.000,54,11123530,-795,0,1677140387,13011.2302021,224.79175044000294,54428.64945432 2023-02-23,08:19:49.000,54,11123490,-795,0,1677140388,13010.839496119988,224.91863477999868,54428.3629824 2023-02-23,08:19:50.000,54,11123582,-795,0,1677140389,13010.448790139992,224.90453651999997,54428.132407439996 2023-02-23,08:19:51.000,54,11123548,-795,0,1677140390,13010.03113892,224.9820769500002,54427.92279384001 2023-02-23,08:19:52.000,54,11123543,-795,0,1677140391,13009.633696629993,225.02437173000362,54427.60138632 2023-02-23,08:19:53.000,54,11123608,-795,0,1677140392,13009.209309099992,225.05256825000106,54427.41273408 2023-02-23,08:19:54.000,54,11123507,-795,0,1677140393,13008.85228467,224.93978217000404,54427.28696592 2023-02-23,08:19:55.000,54,11123530,-795,0,1677140394,13008.522205479989,224.81289783000102,54427.2101076 2023-02-23,08:19:56.000,54,11123540,-795,0,1677140395,13008.057400090001,224.72125914000208,54426.98651976001 2023-02-23,08:19:57.000,54,11123534,-795,0,1677140396,13007.558913149995,224.62962045000313,54426.658125120004 2023-02-23,08:19:58.000,54,11123540,-795,0,1677140397,13006.945908939997,224.62257132000377,54426.24588504001 2023-02-23,08:19:59.000,54,11123515,-795,0,1677140398,13006.50804878999,224.6155221900044,54426.008322960006 2023-02-23,08:20:00.000,54,11123548,-795,0,1677140399,13006.097133879994,224.57322741000098,54425.89652904 2023-02-23,08:20:01.000,54,11123561,-795,0,1677140400,13005.652537419992,224.47453959000268,54425.69390256001 2023-02-23,08:20:02.000,54,11123500,-795,0,1677140401,13005.21467727,224.4040482900018,54425.36550792 2023-02-23,08:20:03.000,54,11123568,-795,0,1677140402,13004.850916529998,224.4392939399986,54425.1838428 2023-02-23,08:20:04.000,54,11123501,-795,0,1677140403,13004.433265309992,224.50273611000011,54425.09301024001 2023-02-23,08:20:05.000,54,11123479,-795,0,1677140404,13003.92804205999,224.49568698000076,54424.70871864001 2023-02-23,08:20:06.000,54,11123563,-795,0,1677140405,13003.416082499993,224.3899500300031,54424.4152596 2023-02-23,08:20:07.000,54,11123499,-795,0,1677140406,13002.75592412,224.27011481999943,54424.02398088 2023-02-23,08:20:08.000,54,11123498,-795,0,1677140407,13002.115974669992,224.0586409200041,54423.76545744 2023-02-23,08:20:09.000,54,11123494,-795,0,1677140408,13001.52991569999,223.86831440999958,54423.5768052 2023-02-23,08:20:10.000,54,11123480,-795,0,1677140409,13000.970801969997,223.62864398999955,54423.36020448 2023-02-23,08:20:11.000,54,11123457,-795,0,1677140410,13000.404951929995,223.55110355999932,54423.0527712 2023-02-23,08:20:12.000,54,11123558,-795,0,1677140411,12999.785211410002,223.3537279200027,54422.71738944 2023-02-23,08:20:13.000,54,11123514,-795,0,1677140412,12999.17220719999,223.28323662000184,54422.25623952 2023-02-23,08:20:14.000,54,11123551,-795,0,1677140413,12998.619829779993,223.1634014099982,54421.8300252 2023-02-23,08:20:15.000,54,11123548,-795,0,1677140414,12998.148288079996,222.9166818599988,54421.76015400001 2023-02-23,08:20:16.000,54,11123560,-795,0,1677140415,12997.548756489989,222.8320922999992,54421.27804272 2023-02-23,08:20:17.000,54,11123525,-795,0,1677140416,12996.955961209991,222.72635535000154,54420.96362232 2023-02-23,08:20:18.000,54,11123575,-795,0,1677140417,12996.504628439994,222.66291318000003,54420.72606024 2023-02-23,08:20:19.000,54,11123556,-795,0,1677140418,12996.060031979992,222.62061840000388,54420.4326012 2023-02-23,08:20:20.000,54,11123513,-795,0,1677140419,12995.66258969,222.4866849300015,54420.11119368001 2023-02-23,08:20:21.000,54,11123520,-795,0,1677140420,12995.366192049994,222.3879971100032,54419.754850560006 2023-02-23,08:20:22.000,54,11123566,-795,0,1677140421,12995.015903929998,222.2893092900049,54419.22382944001 2023-02-23,08:20:23.000,54,11123472,-795,0,1677140422,12994.726242600002,222.15537582000252,54418.90242192 2023-02-23,08:20:24.000,54,11123585,-795,0,1677140423,12994.47699912999,222.08488452000165,54418.65787272 2023-02-23,08:20:25.000,54,11123523,-795,0,1677140424,12994.187337799995,222.04963887000486,54418.26659400001 2023-02-23,08:20:26.000,54,11123490,-795,0,1677140425,12993.938094329998,221.95800017999863,54417.917238 2023-02-23,08:20:27.000,54,11123554,-795,0,1677140426,12993.560860969992,221.85931236000033,54417.5329464 2023-02-23,08:20:28.000,54,11123563,-795,0,1677140427,12993.15668236999,221.64783845999773,54417.351281279996 2023-02-23,08:20:29.000,54,11123435,-795,0,1677140428,12992.705349599993,221.4998067300039,54416.89711848001 2023-02-23,08:20:30.000,54,11123509,-795,0,1677140429,12992.294434689997,221.39406977999897,54416.498852640005 2023-02-23,08:20:31.000,54,11123568,-795,0,1677140430,12991.94414657,221.2530871800045,54416.18443224001 2023-02-23,08:20:32.000,54,11123562,-795,0,1677140431,12991.533231659989,221.2742345700026,54415.68135960001 2023-02-23,08:20:33.000,54,11123539,-795,0,1677140432,12991.129053060002,221.24603804999788,54415.276106640005 2023-02-23,08:20:34.000,54,11123532,-795,0,1677140433,12990.812446489996,221.14735022999957,54415.10142864001 2023-02-23,08:20:35.000,54,11123525,-795,0,1677140434,12990.347641099994,220.99931849999848,54414.80098248 2023-02-23,08:20:36.000,54,11123456,-795,0,1677140435,12989.943462499992,220.90063068000018,54414.50752344001 2023-02-23,08:20:37.000,54,11123559,-795,0,1677140436,12989.370876149995,220.78784460000315,54414.032399280004 2023-02-23,08:20:38.000,54,11123498,-795,0,1677140437,12988.805026109992,220.6962059100042,54413.59221072001 2023-02-23,08:20:39.000,54,11123635,-795,0,1677140438,12988.252648689995,220.65391113000078,54413.05420248 2023-02-23,08:20:40.000,54,11123558,-795,0,1677140439,12987.848470089993,220.54112505000376,54412.711833600006 2023-02-23,08:20:41.000,54,11123462,-795,0,1677140440,12987.491445660002,220.51292852999904,54412.2926064 2023-02-23,08:20:42.000,54,11123532,-795,0,1677140441,12986.99969502999,220.49178114000097,54411.81748224001 2023-02-23,08:20:43.000,54,11123539,-795,0,1677140442,12986.480999159998,220.44243722999818,54411.39825504 2023-02-23,08:20:44.000,54,11123522,-795,0,1677140443,12986.036402699996,220.4706337500029,54411.034924800006 2023-02-23,08:20:45.000,54,11123514,-795,0,1677140444,12985.497497899989,220.5693215700012,54410.47595520001 2023-02-23,08:20:46.000,54,11123586,-795,0,1677140445,12985.039428819997,220.61161635000462,54409.979869680006 2023-02-23,08:20:47.000,54,11123517,-795,0,1677140446,12984.72955856,220.57637070000055,54409.51173264 2023-02-23,08:20:48.000,54,11123507,-795,0,1677140447,12984.473578779995,220.6680093899995,54409.16237664001 2023-02-23,08:20:49.000,54,11123489,-795,0,1677140448,12984.298434719989,220.6327637400027,54408.91084032 2023-02-23,08:20:50.000,54,11123524,-795,0,1677140449,12984.136763279988,220.66096026000014,54408.56148432001 2023-02-23,08:20:51.000,54,11123544,-795,0,1677140450,12983.914465050002,220.83718850999867,54408.21212832 2023-02-23,08:20:52.000,54,11123535,-795,0,1677140451,12983.746057299992,220.88653242000146,54407.75796552 2023-02-23,08:20:53.000,54,11123521,-795,0,1677140452,12983.692166820001,220.99931849999848,54407.61822312 2023-02-23,08:20:54.000,54,11123620,-795,0,1677140453,12983.665221579991,221.0909571900047,54407.30380272 2023-02-23,08:20:55.000,54,11123458,-795,0,1677140454,12983.638276339996,221.19669414000236,54406.93348536001 2023-02-23,08:20:56.000,54,11123489,-795,0,1677140455,12983.618067409996,221.3094802199994,54406.68893616 2023-02-23,08:20:57.000,54,11123518,-795,0,1677140456,12983.52375906999,221.49275760000455,54406.290670320006 2023-02-23,08:20:58.000,54,11123518,-795,0,1677140457,12983.4092418,221.71128062999924,54406.067082479996 2023-02-23,08:20:59.000,54,11123515,-795,0,1677140458,12983.4092418,221.8311158400029,54405.7247136 2023-02-23,08:21:00.000,54,11123576,-795,0,1677140459,12983.44965966,222.03554060999886,54405.67580376 2023-02-23,08:21:01.000,54,11123380,-795,0,1677140460,12983.335142389995,222.1412775600038,54405.37535760001 2023-02-23,08:21:02.000,54,11123539,-795,0,1677140461,12983.153262019994,222.26111277000018,54404.928181920004 2023-02-23,08:21:03.000,54,11123460,-795,0,1677140462,12982.930963789993,222.3245549400017,54404.711581200005 2023-02-23,08:21:04.000,54,11123522,-795,0,1677140463,12982.816446520003,222.33160407000105,54404.613761520006 2023-02-23,08:21:05.000,54,11123513,-795,0,1677140464,12982.654775080002,222.41619363000063,54404.22946992001 2023-02-23,08:21:06.000,54,11123521,-795,0,1677140465,12982.513312570001,222.44439014999807,54403.84517832001 2023-02-23,08:21:07.000,54,11123517,-795,0,1677140466,12982.432476850001,222.5219305799983,54403.55171928001 2023-02-23,08:21:08.000,54,11123566,-795,0,1677140467,12982.30448695999,222.5360288400043,54403.39800264 2023-02-23,08:21:09.000,54,11123462,-795,0,1677140468,12982.14281551999,222.59947100999852,54402.985762560005 2023-02-23,08:21:10.000,54,11123467,-795,0,1677140469,12981.913780979994,222.60652013999788,54402.60845808 2023-02-23,08:21:11.000,54,11123515,-795,0,1677140470,12981.651064889993,222.75455186999898,54402.30801192001 2023-02-23,08:21:12.000,54,11123544,-795,0,1677140471,12981.428766659992,222.9448783800035,54401.90275896001 2023-02-23,08:21:13.000,54,11123542,-795,0,1677140472,12981.354667250002,223.12110663000203,54401.4625704 2023-02-23,08:21:14.000,54,11123557,-675,0,1677140473,12981.19299581,223.46651399999973,54401.2180212 2023-02-23,08:21:15.000,54,11123526,-795,0,1677140474,12981.213204740001,223.7202826799985,54400.86866520001 2023-02-23,08:21:16.000,54,11123525,-795,0,1677140475,12981.408557729992,223.87536353999894,54400.67302584 2023-02-23,08:21:17.000,54,11123547,-795,0,1677140476,12981.469184519992,224.04454265999811,54400.2398244 2023-02-23,08:21:18.000,54,11123523,-795,0,1677140477,12981.664537509998,224.21372178000456,54400.037197920006 2023-02-23,08:21:19.000,54,11123546,-795,0,1677140478,12981.806000019998,224.34765524999966,54399.848545680004 2023-02-23,08:21:20.000,54,11123497,-795,0,1677140479,12981.913780979994,224.47453959000268,54399.562073760004 2023-02-23,08:21:21.000,54,11123487,-795,0,1677140480,12981.96767146,224.7353574000008,54399.177782160004 2023-02-23,08:21:22.000,54,11123559,-795,0,1677140481,12982.10239765999,224.86929087000317,54399.00310416001 2023-02-23,08:21:23.000,54,11123458,-795,0,1677140482,12982.18996969,225.05256825000106,54398.82143904 2023-02-23,08:21:24.000,54,11123599,-795,0,1677140483,12982.358377439996,225.2076491100015,54398.70964512 2023-02-23,08:21:25.000,54,11123469,-795,0,1677140484,12982.378586369996,225.3274843199979,54398.43714744 2023-02-23,08:21:26.000,54,11123560,-795,0,1677140485,12982.506576259992,225.39797561999876,54398.15766264 2023-02-23,08:21:27.000,54,11123554,-795,0,1677140486,12982.479631019996,225.51076170000306,54397.80131952 2023-02-23,08:21:28.000,54,11123483,-795,0,1677140487,12982.439213159996,225.6376460399988,54397.55677032 2023-02-23,08:21:29.000,54,11123533,-795,0,1677140488,12982.459422089996,225.86321820000012,54397.479912 2023-02-23,08:21:30.000,54,11123538,-795,0,1677140489,12982.493103640001,226.13108514000487,54397.27728552001 2023-02-23,08:21:31.000,54,11123549,-795,0,1677140490,12982.600884599997,226.32846078000148,54397.01177496001 2023-02-23,08:21:32.000,54,11123546,-795,0,1677140491,12982.802973899998,226.6033768499983,54396.69036744 2023-02-23,08:21:33.000,54,11123575,-795,0,1677140492,12983.038744749989,226.87124379000306,54396.57857352 2023-02-23,08:21:34.000,54,11123539,-795,0,1677140493,12983.375560249995,227.0615703000003,54396.35498568 2023-02-23,08:21:35.000,54,11123509,-795,0,1677140494,12983.725848369992,227.23074941999948,54396.19428192 2023-02-23,08:21:36.000,54,11123525,-795,0,1677140495,12984.028982319993,227.37878115000058,54395.83793880001 2023-02-23,08:21:37.000,54,11123593,-795,0,1677140496,12984.35906150999,227.6043533100019,54395.61435096 2023-02-23,08:21:38.000,54,11123498,-795,0,1677140497,12984.716085939996,227.9497606799996,54395.60037672001 2023-02-23,08:21:39.000,54,11123443,-795,0,1677140498,12984.999010959997,228.25287327000115,54395.39775024 2023-02-23,08:21:40.000,54,11123558,-795,0,1677140499,12985.194363950002,228.45024890999775,54395.209098 2023-02-23,08:21:41.000,54,11123615,-795,0,1677140500,12985.396453249989,228.66172281000036,54394.97852304001 2023-02-23,08:21:42.000,54,11123530,-795,0,1677140501,12985.436871109989,228.9013932300004,54394.615192799996 2023-02-23,08:21:43.000,54,11123525,-795,0,1677140502,12985.59854254999,229.1622110399985,54394.39160496 2023-02-23,08:21:44.000,54,11123490,-795,0,1677140503,12985.64569672,229.43712711000262,54394.34968224 2023-02-23,08:21:45.000,54,11123562,-795,0,1677140504,12985.652433029994,229.58515884000371,54394.1959656 2023-02-23,08:21:46.000,54,11123530,-795,0,1677140505,12985.564860999999,229.75433796000289,54393.95141640001 2023-02-23,08:21:47.000,54,11123511,-795,0,1677140506,12985.403189559998,229.87417316999927,54393.78372552001 2023-02-23,08:21:48.000,54,11123562,-795,0,1677140507,12985.335826459988,229.9799101200042,54393.69988008 2023-02-23,08:21:49.000,54,11123518,-795,0,1677140508,12985.207836569993,230.0997453300006,54393.40642104 2023-02-23,08:21:50.000,54,11123535,-795,0,1677140509,12985.052901440002,230.14204011000402,54393.16885896 2023-02-23,08:21:51.000,54,11123559,-795,0,1677140510,12984.958593099997,230.26892444999976,54392.91732264001 2023-02-23,08:21:52.000,54,11123549,-795,0,1677140511,12984.884493689991,230.4240053100002,54392.658799200006 2023-02-23,08:21:53.000,54,11123551,-795,0,1677140512,12984.844075829991,230.5720370400013,54392.49809544 2023-02-23,08:21:54.000,54,11123566,-795,0,1677140513,12984.79018535,230.59318442999938,54392.35136592 2023-02-23,08:21:55.000,54,11123514,-795,0,1677140514,12984.796921659996,230.6566266000009,54392.28149472 2023-02-23,08:21:56.000,54,11123552,-795,0,1677140515,12984.68240438999,230.72711790000176,54391.89021600001 2023-02-23,08:21:57.000,54,11123541,-795,0,1677140516,12984.615041289995,230.6707248599996,54391.72951224 2023-02-23,08:21:58.000,54,11123540,-795,0,1677140517,12984.6891407,230.79760920000263,54391.37316912 2023-02-23,08:21:59.000,54,11123527,-795,0,1677140518,12984.76997642,230.83285484999942,54391.24041384001 2023-02-23,08:22:00.000,54,11123575,-795,0,1677140519,12984.844075829991,230.85400224000477,54391.12163280001 2023-02-23,08:22:01.000,54,11123541,-795,0,1677140520,12984.796921659996,230.83990397999878,54390.7722768 2023-02-23,08:22:02.000,54,11123512,-795,0,1677140521,12984.62851391,230.77646181000455,54390.63952152001 2023-02-23,08:22:03.000,54,11123522,-795,0,1677140522,12984.48031508999,230.73416703000112,54390.45086928001 2023-02-23,08:22:04.000,54,11123572,-795,0,1677140523,12984.352325199994,230.71301964000304,54390.36702384 2023-02-23,08:22:05.000,54,11123449,-795,0,1677140524,12984.244544239999,230.62843008000345,54390.0386292 2023-02-23,08:22:06.000,54,11123473,-795,0,1677140525,12984.150235899993,230.64957747000153,54389.808054240006 2023-02-23,08:22:07.000,54,11123555,-795,0,1677140526,12984.116554349988,230.66367573000025,54389.521582320005 2023-02-23,08:22:08.000,54,11123582,-795,0,1677140527,12984.055927560003,230.70597051000368,54389.304981600006 2023-02-23,08:22:09.000,54,11123565,-795,0,1677140528,12984.055927560003,230.67777398999897,54389.21414904 2023-02-23,08:22:10.000,54,11123502,-795,0,1677140529,12983.988564459993,230.74121616000048,54389.04645816 2023-02-23,08:22:11.000,54,11123476,-795,0,1677140530,12983.894256120002,230.92449353999837,54388.82985744 2023-02-23,08:22:12.000,54,11123552,-795,0,1677140531,12983.847101949992,231.0302304900033,54388.64819232 2023-02-23,08:22:13.000,54,11123507,-795,0,1677140532,12983.867310879992,231.10072179000417,54388.5014628 2023-02-23,08:22:14.000,54,11123523,-795,0,1677140533,12983.867310879992,231.1782622200044,54388.347746160005 2023-02-23,08:22:15.000,54,11123536,-795,0,1677140534,12983.766266229992,231.1500656999997,54387.9774288 2023-02-23,08:22:16.000,54,11123607,-795,0,1677140535,12983.57091324,231.29809743000078,54387.82371216 2023-02-23,08:22:17.000,54,11123599,-795,0,1677140536,12983.651748960001,231.41793264000444,54387.78178944 2023-02-23,08:22:18.000,54,11123563,-795,0,1677140537,12983.59112217,231.49547307000466,54387.76781520001 2023-02-23,08:22:19.000,54,11123575,-795,0,1677140538,12983.42271441999,231.49547307000466,54387.628072800006 2023-02-23,08:22:20.000,54,11123533,-795,0,1677140539,12983.274515599995,231.53071872000146,54387.47435616 2023-02-23,08:22:21.000,54,11123485,-795,0,1677140540,12983.166734639999,231.4743256799993,54387.32762664 2023-02-23,08:22:22.000,54,11123551,-795,0,1677140541,12983.079162609989,231.40383437999844,54386.9642964 2023-02-23,08:22:23.000,54,11123450,-795,0,1677140542,12983.085898919999,231.30514656000014,54386.77564416 2023-02-23,08:22:24.000,54,11123575,-795,0,1677140543,12983.045481059999,231.1641639599984,54386.78263128001 2023-02-23,08:22:25.000,54,11123525,-795,0,1677140544,12982.944436409998,231.10072179000417,54386.72673432 2023-02-23,08:22:26.000,54,11123522,-795,0,1677140545,12982.856864379988,231.00908309999795,54386.46122376 2023-02-23,08:22:27.000,54,11123509,-795,0,1677140546,12982.742347109997,230.9667883200018,54386.27955864001 2023-02-23,08:22:28.000,54,11123559,-795,0,1677140547,12982.735610800002,231.0161322300046,54386.25161016 2023-02-23,08:22:29.000,54,11123511,-795,0,1677140548,12982.560466739997,230.99498483999923,54386.01404808 2023-02-23,08:22:30.000,54,11123482,-795,0,1677140549,12982.472894710001,230.87514963000285,54385.79046024 2023-02-23,08:22:31.000,54,11123535,-795,0,1677140550,12982.31122327,230.83285484999942,54385.53892392001 2023-02-23,08:22:32.000,54,11123520,-795,0,1677140551,12982.24386016999,230.72711790000176,54385.35027168001 2023-02-23,08:22:33.000,54,11123549,-755,0,1677140552,12982.12260658999,230.70597051000368,54385.161619440005 2023-02-23,08:22:34.000,54,11123582,-795,0,1677140553,12982.035034559995,230.62843008000345,54385.13367096001 2023-02-23,08:22:35.000,54,11123518,-795,0,1677140554,12981.839681569989,230.59318442999938,54385.00091568 2023-02-23,08:22:36.000,54,11123512,-795,0,1677140555,12981.610647029993,230.48744748000172,54384.80527632 2023-02-23,08:22:37.000,54,11123465,-795,0,1677140556,12981.435502970002,230.4099070500015,54384.60264984001 2023-02-23,08:22:38.000,54,11123564,-795,0,1677140557,12981.206468429991,230.28302270999848,54384.28124232 2023-02-23,08:22:39.000,54,11123512,-795,0,1677140558,12981.11216009,230.31826836000255,54384.07861584001 2023-02-23,08:22:40.000,54,11123592,-795,0,1677140559,12981.00437912999,230.14908924000338,54383.89695072 2023-02-23,08:22:41.000,54,11123518,-795,0,1677140560,12980.90333447999,230.00810664000164,54383.834066639996 2023-02-23,08:22:42.000,54,11123539,-795,0,1677140561,12980.78208089999,229.9658118599982,54383.5406076 2023-02-23,08:22:43.000,54,11123489,-795,0,1677140562,12980.647354699999,229.8177801300044,54383.46374928 2023-02-23,08:22:44.000,54,11123501,-795,0,1677140563,12980.539573739989,229.6204044900005,54383.24714856 2023-02-23,08:22:45.000,54,11123540,-795,0,1677140564,12980.337484440002,229.40188145999855,54383.02356072001 2023-02-23,08:22:46.000,54,11123535,-795,0,1677140565,12980.155604070002,229.20450582000194,54382.75805016001 2023-02-23,08:22:47.000,54,11123497,-795,0,1677140566,12979.95351477,229.0000810499987,54382.49952672001 2023-02-23,08:22:48.000,54,11123600,-795,0,1677140567,12979.82552487999,228.88024584000232,54382.23401616001 2023-02-23,08:22:49.000,54,11123482,-795,0,1677140568,12979.75142547,228.82385280000017,54382.15715784001 2023-02-23,08:22:50.000,54,11123480,-795,0,1677140569,12979.677326059995,228.73221411000122,54381.99645408001 2023-02-23,08:22:51.000,54,11123577,-795,0,1677140570,12979.556072479994,228.71106672000315,54381.65408520001 2023-02-23,08:22:52.000,54,11123513,-795,0,1677140571,12979.508918309999,228.72516498000186,54381.38857464 2023-02-23,08:22:53.000,54,11123494,-795,0,1677140572,12979.380928419989,228.84500018999825,54381.21389664 2023-02-23,08:22:54.000,54,11123522,-795,0,1677140573,12979.232729599993,228.9013932300004,54380.96236032001 2023-02-23,08:22:55.000,54,11123573,-795,0,1677140574,12979.084530779997,228.85909845000424,54380.75973384 2023-02-23,08:22:56.000,54,11123521,-795,0,1677140575,12978.956540890002,228.8027054100021,54380.45928768001 2023-02-23,08:22:57.000,54,11123598,-795,0,1677140576,12978.875705170001,228.7533614999993,54380.249674080005 2023-02-23,08:22:58.000,54,11123520,-795,0,1677140577,12978.875705170001,228.64057542000228,54380.2566612 2023-02-23,08:22:59.000,54,11123542,-795,0,1677140578,12978.828550999991,228.59828063999885,54380.04006048 2023-02-23,08:23:00.000,54,11123533,-795,0,1677140579,12978.788133139991,228.48549456000183,54379.83743400001 2023-02-23,08:23:01.000,54,11123514,-795,0,1677140580,12978.794869450001,228.3445119600001,54379.64878176001 2023-02-23,08:23:02.000,54,11123521,-795,0,1677140581,12978.781396829996,228.21762762000435,54379.32737424 2023-02-23,08:23:03.000,54,11123572,-795,0,1677140582,12978.707297419991,228.14713632000348,54379.13872200001 2023-02-23,08:23:04.000,54,11123536,-795,0,1677140583,12978.66687955999,228.00615372000175,54379.026928080006 2023-02-23,08:23:05.000,54,11123454,-795,0,1677140584,12978.559098599995,227.89336764000473,54378.859237200006 2023-02-23,08:23:06.000,54,11123502,-795,0,1677140585,12978.33006406,227.82287634000386,54378.49590696001 2023-02-23,08:23:07.000,54,11123484,-795,0,1677140586,12978.235755719994,227.73123764999764,54378.43302288 2023-02-23,08:23:08.000,54,11123516,-795,0,1677140587,12978.141447379989,227.63254982999933,54378.356164560006 2023-02-23,08:23:09.000,54,11123478,-795,0,1677140588,12977.946094389998,227.59025505000318,54377.96488584001 2023-02-23,08:23:10.000,54,11123527,-795,0,1677140589,12977.946094389998,227.59025505000318,54377.89501464001 2023-02-23,08:23:11.000,54,11123515,-795,0,1677140590,12977.838313430002,227.68894287000148,54377.6714268 2023-02-23,08:23:12.000,54,11123599,-795,0,1677140591,12977.750741399992,227.64664808999805,54377.329057920004 2023-02-23,08:23:13.000,54,11123572,-795,0,1677140592,12977.737268780002,227.6536972200047,54377.15437992001 2023-02-23,08:23:14.000,54,11123561,-795,0,1677140593,12977.865258669997,227.57615679000446,54377.20328976001 2023-02-23,08:23:15.000,54,11123559,-795,0,1677140594,12977.831577119992,227.59730418000254,54376.95175344 2023-02-23,08:23:16.000,54,11123523,-795,0,1677140595,12977.804631879997,227.59025505000318,54376.63733304 2023-02-23,08:23:17.000,54,11123446,-795,0,1677140596,12977.55538841,227.68894287000148,54376.322912640004 2023-02-23,08:23:18.000,54,11123534,-795,0,1677140597,12977.730532469992,227.73828678000427,54376.2390672 2023-02-23,08:23:19.000,54,11123563,-795,0,1677140598,12977.764214019997,227.78058156000043,54376.05041496001 2023-02-23,08:23:20.000,54,11123573,-795,0,1677140599,12977.919149150002,227.71009025999956,54375.88272408001 2023-02-23,08:23:21.000,54,11123526,-795,0,1677140600,12978.060611659988,227.61845157000062,54375.64516200001 2023-02-23,08:23:22.000,54,11123523,-795,0,1677140601,12978.215546789994,227.5409111400004,54375.44253552 2023-02-23,08:23:23.000,54,11123475,-795,0,1677140602,12978.269437269999,227.36468289000186,54375.17702496 2023-02-23,08:23:24.000,54,11123533,-795,0,1677140603,12978.357009299994,227.08976681999775,54375.09317952001 2023-02-23,08:23:25.000,54,11123448,-795,0,1677140604,12978.41089978,226.92058769999858,54374.77875912001 2023-02-23,08:23:26.000,54,11123583,-795,0,1677140605,12978.41089978,226.7020646700039,54374.55517128 2023-02-23,08:23:27.000,54,11123451,-795,0,1677140606,12978.36374560999,226.58222946000024,54374.18485392001 2023-02-23,08:23:28.000,54,11123524,-795,0,1677140607,12978.33006406,226.56813120000152,54373.80056232001 2023-02-23,08:23:29.000,54,11123553,-795,0,1677140608,12978.41089978,226.56813120000152,54373.828510800005 2023-02-23,08:23:30.000,54,11123540,-795,0,1677140609,12978.48499918999,226.53993468000408,54373.68178128001 2023-02-23,08:23:31.000,54,11123511,-795,0,1677140610,12978.39069085,226.6174751100043,54373.29748968001 2023-02-23,08:23:32.000,54,11123515,-795,0,1677140611,12978.269437269999,226.5892785899996,54372.94813368 2023-02-23,08:23:33.000,54,11123432,-795,0,1677140612,12978.30311881999,226.51878728999873,54372.74550720001 2023-02-23,08:23:34.000,54,11123521,-795,0,1677140613,12978.34353667999,226.44829598999786,54372.47300952 2023-02-23,08:23:35.000,54,11123486,-795,0,1677140614,12978.28290988999,226.38485382000363,54372.214486079996 2023-02-23,08:23:36.000,54,11123493,-795,0,1677140615,12978.141447379989,226.21567470000446,54371.802246 2023-02-23,08:23:37.000,54,11123536,-795,0,1677140616,12978.006721179998,226.046495579998,54371.56468392 2023-02-23,08:23:38.000,54,11123461,-795,0,1677140617,12977.878731290002,225.86321820000012,54371.50878696 2023-02-23,08:23:39.000,54,11123579,-795,0,1677140618,12977.730532469992,225.71518646999903,54371.18039232 2023-02-23,08:23:40.000,54,11123550,-795,0,1677140619,12977.488025309991,225.58830213000329,54370.69828104 2023-02-23,08:23:41.000,54,11123448,-795,0,1677140620,12977.339826489995,225.46846691999963,54370.68430680001 2023-02-23,08:23:42.000,54,11123496,-795,0,1677140621,12977.08384670999,225.4402704000022,54370.32796368001 2023-02-23,08:23:43.000,54,11123527,-795,0,1677140622,12976.800921689988,225.36977910000132,54370.15328568 2023-02-23,08:23:44.000,54,11123499,-795,0,1677140623,12976.592096079992,225.3274843199979,54369.88777512 2023-02-23,08:23:45.000,54,11123572,-795,0,1677140624,12976.262016889996,225.29928780000046,54369.52444488 2023-02-23,08:23:46.000,54,11123527,-795,0,1677140625,12975.9319377,225.2287964999996,54369.32181840001 2023-02-23,08:23:47.000,54,11123522,-795,0,1677140626,12975.608594819998,225.01732260000426,54369.1471404 2023-02-23,08:23:48.000,54,11123615,-795,0,1677140627,12975.305460869997,224.84109434999846,54368.916565440006 2023-02-23,08:23:49.000,54,11123484,-795,0,1677140628,12974.95517275,224.79175044000294,54368.392531440004 2023-02-23,08:23:50.000,54,11123495,-795,0,1677140629,12974.739610829994,224.700111750004,54368.28073752 2023-02-23,08:23:51.000,54,11123505,-795,0,1677140630,12974.564466769989,224.67896435999864,54368.04317544 2023-02-23,08:23:52.000,54,11123520,-795,0,1677140631,12974.321959610003,224.62962045000313,54367.63792248 2023-02-23,08:23:53.000,54,11123524,-795,0,1677140632,12974.193969719992,224.59437479999906,54367.3654248 2023-02-23,08:23:54.000,54,11123528,-795,0,1677140633,12974.207442339997,224.51683436999883,54367.34446344 2023-02-23,08:23:55.000,54,11123506,-795,0,1677140634,12974.119870310002,224.49568698000076,54367.071965760006 2023-02-23,08:23:56.000,54,11123513,-795,0,1677140635,12974.052507209992,224.48158872000204,54366.91824912 2023-02-23,08:23:57.000,54,11123482,-795,0,1677140636,12973.904308389996,224.46044133000396,54366.50600904 2023-02-23,08:23:58.000,54,11123563,-795,0,1677140637,12973.850417909991,224.36175350999838,54366.39421512001 2023-02-23,08:23:59.000,54,11123595,-795,0,1677140638,12973.783054809996,224.34765524999966,54366.26145984 2023-02-23,08:24:00.000,54,11123558,-795,0,1677140639,12973.81673636,224.34765524999966,54366.05184624 2023-02-23,08:24:01.000,54,11123607,-795,0,1677140640,12973.85715422,224.38290090000373,54365.90511672 2023-02-23,08:24:02.000,54,11123537,-795,0,1677140641,12973.803263739996,224.3899500300031,54365.63960616 2023-02-23,08:24:03.000,54,11123522,-795,0,1677140642,12973.78979111999,224.4251956799999,54365.43697968001 2023-02-23,08:24:04.000,54,11123585,-795,0,1677140643,12973.7763185,224.41814655000053,54365.35313424 2023-02-23,08:24:05.000,54,11123440,-795,0,1677140644,12973.64832860999,224.2912622100048,54364.75224192 2023-02-23,08:24:06.000,54,11123489,-795,0,1677140645,12973.702219089995,224.18552525999985,54364.87801008 2023-02-23,08:24:07.000,54,11123525,-795,0,1677140646,12973.580965509995,224.13618135000434,54364.57756392001 2023-02-23,08:24:08.000,54,11123592,-795,0,1677140647,12973.51360241,223.88946179999766,54364.41686016 2023-02-23,08:24:09.000,54,11123595,-795,0,1677140648,12973.372139899999,223.80487223999808,54364.221220800006 2023-02-23,08:24:10.000,54,11123527,-795,0,1677140649,12973.365403589989,223.61454573000083,54364.340001840006 2023-02-23,08:24:11.000,54,11123484,-795,0,1677140650,12973.338458349994,223.6004474700021,54364.02558144001 2023-02-23,08:24:12.000,54,11123527,-795,0,1677140651,12973.196995839993,223.44536661000166,54363.80898072001 2023-02-23,08:24:13.000,54,11123440,-795,0,1677140652,12973.143105359988,223.325531399998,54363.67622544 2023-02-23,08:24:14.000,54,11123532,-795,0,1677140653,12973.089214879998,223.2550401000044,54363.43866336 2023-02-23,08:24:15.000,54,11123511,-795,0,1677140654,12973.015115469992,223.12110663000203,54363.263985360005 2023-02-23,08:24:16.000,54,11123550,-795,0,1677140655,12973.008379159997,222.9448783800035,54363.026423280004 2023-02-23,08:24:17.000,54,11123528,-795,0,1677140656,12972.900598200002,222.88848534000135,54362.712002880005 2023-02-23,08:24:18.000,54,11123510,-795,0,1677140657,12972.718717830001,222.7827483900037,54362.327711280006 2023-02-23,08:24:19.000,54,11123533,-795,0,1677140658,12972.826498789997,222.6488149200013,54362.41155672 2023-02-23,08:24:20.000,54,11123534,-795,0,1677140659,12972.63788211,222.47963580000214,54362.18796888 2023-02-23,08:24:21.000,54,11123503,-795,0,1677140660,12972.41558388,222.3245549400017,54361.83162576 2023-02-23,08:24:22.000,54,11123514,-795,0,1677140661,12972.166340409989,222.05668800000421,54361.46130840001 2023-02-23,08:24:23.000,54,11123580,-795,0,1677140662,12971.910360629998,221.80291931999818,54361.20977208 2023-02-23,08:24:24.000,54,11123537,-795,0,1677140663,12971.715007639992,221.4998067300039,54361.00015848 2023-02-23,08:24:25.000,54,11123521,-795,0,1677140664,12971.519654650001,221.23193978999916,54360.75560928 2023-02-23,08:24:26.000,54,11123546,-795,0,1677140665,12971.37819214,220.99931849999848,54360.3783048 2023-02-23,08:24:27.000,54,11123543,-795,0,1677140666,12971.31082903999,220.82309024999995,54360.147729840006 2023-02-23,08:24:28.000,54,11123487,-795,0,1677140667,12971.29062010999,220.64686200000142,54359.9940132 2023-02-23,08:24:29.000,54,11123491,-795,0,1677140668,12971.182839149995,220.54817418000312,54359.70055416 2023-02-23,08:24:30.000,54,11123568,-795,0,1677140669,12971.05484926,220.31555289000244,54359.38613376 2023-02-23,08:24:31.000,54,11123521,-795,0,1677140670,12970.899914129994,220.16752116000134,54359.18350728001 2023-02-23,08:24:32.000,54,11123495,-795,0,1677140671,12970.731506379998,219.8926050900045,54358.84812552001 2023-02-23,08:24:33.000,54,11123544,-795,0,1677140672,12970.616989109993,219.73752423000406,54358.61056344001 2023-02-23,08:24:34.000,54,11123533,-795,0,1677140673,12970.590043869997,219.70227857999998,54358.32409152001 2023-02-23,08:24:35.000,54,11123603,-795,0,1677140674,12970.522680770002,219.78686813999957,54358.26120744 2023-02-23,08:24:36.000,54,11123626,-795,0,1677140675,12970.435108739992,219.79391726999893,54358.0725552 2023-02-23,08:24:37.000,54,11123480,-795,0,1677140676,12970.293646229991,219.77276988000085,54357.63935376 2023-02-23,08:24:38.000,54,11123517,-795,0,1677140677,12970.15892003,219.7657207500015,54357.43672728001 2023-02-23,08:24:39.000,54,11123474,-795,0,1677140678,12970.01745752,219.77276988000085,54357.178203840005 2023-02-23,08:24:40.000,54,11123537,-795,0,1677140679,12969.781686669994,219.85735944000044,54356.89871904 2023-02-23,08:24:41.000,54,11123560,-795,0,1677140680,12969.606542609989,219.8785068299985,54356.779938 2023-02-23,08:24:42.000,54,11123607,-795,0,1677140681,12969.303408660002,219.829162920003,54356.4655176 2023-02-23,08:24:43.000,54,11123501,-795,0,1677140682,12969.195627699992,219.70932770999934,54356.21398128001 2023-02-23,08:24:44.000,54,11123587,-795,0,1677140683,12969.007011019996,219.69522945000062,54355.98340632 2023-02-23,08:24:45.000,54,11123534,-795,0,1677140684,12968.885757439995,219.67408206000255,54355.68296016 2023-02-23,08:24:46.000,54,11123591,-795,0,1677140685,12968.764503859995,219.6670329300032,54355.36155264 2023-02-23,08:24:47.000,54,11123541,-795,0,1677140686,12968.54894193999,219.7304751000047,54354.95629968 2023-02-23,08:24:48.000,54,11123574,-795,0,1677140687,12968.427688359989,219.77276988000085,54354.72572472001 2023-02-23,08:24:49.000,54,11123533,-795,0,1677140688,12968.367061569988,219.79391726999893,54354.5789952 2023-02-23,08:24:50.000,54,11123523,-795,0,1677140689,12968.319907399993,219.67408206000255,54354.376368720004 2023-02-23,08:24:51.000,54,11123558,-795,0,1677140690,12968.299698469993,219.59654163000232,54354.09688392 2023-02-23,08:24:52.000,54,11123531,-795,0,1677140691,12968.313171089998,219.59654163000232,54353.79643776001 2023-02-23,08:24:53.000,54,11123512,-795,0,1677140692,12968.400743119993,219.6670329300032,54353.607785520006 2023-02-23,08:24:54.000,54,11123522,-795,0,1677140693,12968.394006809998,219.79391726999893,54353.321313600005 2023-02-23,08:24:55.000,54,11123506,-795,0,1677140694,12968.360325259993,219.89965422000387,54353.1815712 2023-02-23,08:24:56.000,54,11123526,-795,0,1677140695,12968.286225849988,220.05473508000432,54352.87413792 2023-02-23,08:24:57.000,54,11123568,-795,0,1677140696,12968.333380019998,220.10407898999983,54352.70644704 2023-02-23,08:24:58.000,54,11123510,-795,0,1677140697,12968.414215739998,220.15342290000262,54352.75535688 2023-02-23,08:24:59.000,54,11123496,-795,0,1677140698,12968.346852639988,220.1393246400039,54352.50382056001 2023-02-23,08:25:00.000,54,11123523,-795,0,1677140699,12968.326643709988,220.16047203000198,54352.30119408 2023-02-23,08:25:01.000,54,11123523,-795,0,1677140700,12968.117818099992,220.05473508000432,54352.05664488 2023-02-23,08:25:02.000,54,11123503,-795,0,1677140701,12967.949410349996,220.0265385599996,54351.763185840005 2023-02-23,08:25:03.000,54,11123459,-795,0,1677140702,12967.727112119996,219.89965422000387,54351.56754648001 2023-02-23,08:25:04.000,54,11123520,-795,0,1677140703,12967.666485329995,219.75162249000277,54351.39985560001 2023-02-23,08:25:05.000,54,11123595,-795,0,1677140704,12967.646276399995,219.61063989000104,54351.2950488 2023-02-23,08:25:06.000,54,11123527,-795,0,1677140705,12967.67995795,219.4696572899993,54351.11338368001 2023-02-23,08:25:07.000,54,11123508,-795,0,1677140706,12967.767529979996,219.4062151199978,54350.96665416001 2023-02-23,08:25:08.000,54,11123531,-795,0,1677140707,12967.969619279997,219.4696572899993,54350.9107572 2023-02-23,08:25:09.000,54,11123490,-795,0,1677140708,12968.036982379992,219.5190012000021,54350.69415648 2023-02-23,08:25:10.000,54,11123582,-795,0,1677140709,12968.138027029992,219.57539424000424,54350.50550424 2023-02-23,08:25:11.000,54,11123596,-795,0,1677140710,12968.151499649997,219.61063989000104,54350.26095504 2023-02-23,08:25:12.000,54,11123579,-795,0,1677140711,12968.063927620002,219.5190012000021,54350.086277040005 2023-02-23,08:25:13.000,54,11123577,-795,0,1677140712,12967.935937729992,219.44850990000123,54349.918586160005 2023-02-23,08:25:14.000,54,11123553,-795,0,1677140713,12967.888783559996,219.4062151199978,54349.981470239996 2023-02-23,08:25:15.000,54,11123513,-795,0,1677140714,12967.76079367,219.26523252000334,54349.82076648001 2023-02-23,08:25:16.000,54,11123539,-795,0,1677140715,12967.61933116,219.19474122000247,54349.61814 2023-02-23,08:25:17.000,54,11123449,-795,0,1677140716,12967.423978169994,219.18064296000375,54349.31070672001 2023-02-23,08:25:18.000,54,11123523,-795,0,1677140717,12967.39703293,219.11720079000224,54349.21987416001 2023-02-23,08:25:19.000,54,11123519,-795,0,1677140718,12967.34987875999,219.01851297000394,54348.78667272001 2023-02-23,08:25:20.000,54,11123496,-795,0,1677140719,12967.444187099994,218.99031644999923,54348.9892992 2023-02-23,08:25:21.000,54,11123456,-795,0,1677140720,12967.45765972,219.04670949000138,54348.83558256001 2023-02-23,08:25:22.000,54,11123563,-795,0,1677140721,12967.5789133,219.04670949000138,54348.64693032001 2023-02-23,08:25:23.000,54,11123536,-795,0,1677140722,12967.63954009,219.04670949000138,54348.56308488 2023-02-23,08:25:24.000,54,11123550,-795,0,1677140723,12967.65301270999,218.96916906000115,54348.59802048001 2023-02-23,08:25:25.000,54,11123488,-795,0,1677140724,12967.585649609995,219.01146384000458,54348.42334248 2023-02-23,08:25:26.000,54,11123526,-795,0,1677140725,12967.51828651,219.0749060099988,54348.20674176 2023-02-23,08:25:27.000,54,11123519,-795,0,1677140726,12967.43071447999,219.1594955699984,54348.05302512 2023-02-23,08:25:28.000,54,11123581,-795,0,1677140727,12967.322933519994,219.14539730999968,54348.01808952001 2023-02-23,08:25:29.000,54,11123576,-795,0,1677140728,12967.32966982999,219.1242499200016,54348.122896320005 2023-02-23,08:25:30.000,54,11123511,-795,0,1677140729,12967.403769239994,219.06785687999945,54348.1508448 2023-02-23,08:25:31.000,54,11123574,-795,0,1677140730,12967.45765972,218.99031644999923,54348.03206376 2023-02-23,08:25:32.000,54,11123541,-795,0,1677140731,12967.57217698999,218.95507080000243,54347.88533424 2023-02-23,08:25:33.000,54,11123525,-795,0,1677140732,12967.706903189996,218.912776019999,54347.88533424 2023-02-23,08:25:34.000,54,11123532,-795,0,1677140733,12967.75405735999,218.88457950000156,54347.71065624001 2023-02-23,08:25:35.000,54,11123559,-795,0,1677140734,12967.84162939,218.912776019999,54347.68270776001 2023-02-23,08:25:36.000,54,11123475,-795,0,1677140735,12967.855102009991,218.88457950000156,54347.619823680005 2023-02-23,08:25:37.000,54,11123513,-795,0,1677140736,12967.767529979996,218.79998994000198,54347.51501688001 2023-02-23,08:25:38.000,54,11123530,-795,0,1677140737,12967.71363949999,218.69425299000432,54347.49405552001 2023-02-23,08:25:39.000,54,11123612,-795,0,1677140738,12967.767529979996,218.62376169000345,54347.522004000006 2023-02-23,08:25:40.000,54,11123502,-795,0,1677140739,12967.82142046,218.63785995000217,54347.50802976 2023-02-23,08:25:41.000,54,11123521,-795,0,1677140740,12967.922465110001,218.79998994000198,54347.34033888 2023-02-23,08:25:42.000,54,11123520,-795,0,1677140741,12967.969619279997,218.9409725400037,54347.13771240001 2023-02-23,08:25:43.000,54,11123557,-795,0,1677140742,12968.158235959992,218.9762181900005,54347.172648 2023-02-23,08:25:44.000,54,11123479,-795,0,1677140743,12968.319907399993,219.04670949000138,54347.25649344001 2023-02-23,08:25:45.000,54,11123575,-795,0,1677140744,12968.367061569988,219.0749060099988,54347.186622240006 2023-02-23,08:25:46.000,54,11123500,-795,0,1677140745,12968.340116329993,218.98326731999987,54347.13771240001 2023-02-23,08:25:47.000,54,11123496,-795,0,1677140746,12968.232335369998,218.91982514999836,54347.067841200005 2023-02-23,08:25:48.000,54,11123516,-795,0,1677140747,12968.212126439998,218.90572688999964,54347.165660880004 2023-02-23,08:25:49.000,54,11123507,-795,0,1677140748,12968.218862749993,218.87048124000285,54347.00495712 2023-02-23,08:25:50.000,54,11123528,-795,0,1677140749,12968.178444889993,219.01146384000458,54346.86521472 2023-02-23,08:25:51.000,54,11123544,-795,0,1677140750,12968.218862749993,218.9762181900005,54346.830279120004 2023-02-23,08:25:52.000,54,11123505,-795,0,1677140751,12968.319907399993,218.9762181900005,54346.80931776 2023-02-23,08:25:53.000,54,11123528,-795,0,1677140752,12968.582623489994,218.96916906000115,54346.66957536 2023-02-23,08:25:54.000,54,11123547,-795,0,1677140753,12968.79144909999,219.11720079000224,54346.89316320001 2023-02-23,08:25:55.000,54,11123565,-795,0,1677140754,12969.067637809996,219.2088394800012,54346.96303440001 2023-02-23,08:25:56.000,54,11123581,-795,0,1677140755,12969.229309249997,219.26523252000334,54346.9280988 2023-02-23,08:25:57.000,54,11123564,-795,0,1677140756,12969.249518179997,219.31457642999885,54346.76040792 2023-02-23,08:25:58.000,54,11123553,-795,0,1677140757,12969.222572940002,219.4062151199978,54346.7883564 2023-02-23,08:25:59.000,54,11123532,-795,0,1677140758,12969.303408660002,219.49785381000402,54346.8582276 2023-02-23,08:26:00.000,54,11123584,-795,0,1677140759,12969.357299139992,219.70227857999998,54346.94207304001 2023-02-23,08:26:01.000,54,11123521,-795,0,1677140760,12969.364035450002,219.8926050900045,54346.95604728 2023-02-23,08:26:02.000,54,11123573,-795,0,1677140761,12969.377508069992,220.14637377000327,54346.96303440001 2023-02-23,08:26:03.000,54,11123547,-795,0,1677140762,12969.424662240002,220.30145463000372,54347.0329056 2023-02-23,08:26:04.000,54,11123623,-795,0,1677140763,12969.505497959988,220.5199776599984,54347.19360936 2023-02-23,08:26:05.000,54,11123544,-795,0,1677140764,12969.518970579993,220.67505851999886,54347.15168664 2023-02-23,08:26:06.000,54,11123547,-795,0,1677140765,12969.492025339998,220.8160411200006,54347.17963512001 2023-02-23,08:26:07.000,54,11123575,-795,0,1677140766,12969.431398549998,220.94997459000297,54347.09578968 2023-02-23,08:26:08.000,54,11123579,-795,0,1677140767,12969.215836629992,220.99931849999848,54346.89316320001 2023-02-23,08:26:09.000,54,11123562,-795,0,1677140768,12969.094583049991,220.9781711100004,54347.116751040005 2023-02-23,08:26:10.000,54,11123567,-795,0,1677140769,12969.00027471,220.9147289399989,54347.2425192 2023-02-23,08:26:11.000,54,11123540,-795,0,1677140770,12968.825130649995,220.87243416000274,54347.17963512001 2023-02-23,08:26:12.000,54,11123554,-795,0,1677140771,12968.75776755,220.89358155000082,54347.08880256001 2023-02-23,08:26:13.000,54,11123577,-795,0,1677140772,12968.764503859995,220.8794832900021,54347.08181544 2023-02-23,08:26:14.000,54,11123568,-795,0,1677140773,12968.71061337999,221.00636762999784,54347.05386696 2023-02-23,08:26:15.000,54,11123507,-795,0,1677140774,12968.784712789995,221.06276067,54347.09578968 2023-02-23,08:26:16.000,54,11123514,-795,0,1677140775,12968.75103123999,221.10505545000342,54346.96303440001 2023-02-23,08:26:17.000,54,11123490,-795,0,1677140776,12968.804921719995,221.14735022999957,54346.95604728 2023-02-23,08:26:18.000,54,11123504,-795,0,1677140777,12968.993538399991,221.26013631000387,54347.1027768 2023-02-23,08:26:19.000,54,11123584,-795,0,1677140778,12969.141737220001,221.36587326000154,54347.15168664 2023-02-23,08:26:20.000,54,11123464,-795,0,1677140779,12969.141737220001,221.3729223900009,54346.97002152001 2023-02-23,08:26:21.000,54,11123516,-795,0,1677140780,12969.411189619997,221.3729223900009,54347.24950632 2023-02-23,08:26:22.000,54,11123514,-795,0,1677140781,12969.444871170002,221.3376767400041,54347.2425192 2023-02-23,08:26:23.000,54,11123527,-795,0,1677140782,12969.485289030003,221.3870206499996,54347.30540328001 2023-02-23,08:26:24.000,54,11123524,-795,0,1677140783,12969.599806299993,221.4081680399977,54347.50802976 2023-02-23,08:26:25.000,54,11123569,-795,0,1677140784,12969.667169399989,221.35177500000282,54347.6268108 2023-02-23,08:26:26.000,54,11123604,-795,0,1677140785,12969.774950359999,221.3376767400041,54347.6268108 2023-02-23,08:26:27.000,54,11123539,-795,0,1677140786,12969.943358109995,221.36587326000154,54347.75257896 2023-02-23,08:26:28.000,54,11123472,-795,0,1677140787,12970.05787538,221.42226630000368,54347.689694880006 2023-02-23,08:26:29.000,54,11123468,-795,0,1677140788,12970.25996468,221.4998067300039,54348.004115280004 2023-02-23,08:26:30.000,54,11123485,-795,0,1677140789,12970.347536709996,221.44341369000176,54348.03206376 2023-02-23,08:26:31.000,54,11123507,-795,0,1677140790,12970.286909919996,221.37997152000025,54348.192767520006 2023-02-23,08:26:32.000,54,11123592,-795,0,1677140791,12970.23975575,221.41521717000433,54348.14385768001 2023-02-23,08:26:33.000,54,11123552,-795,0,1677140792,12970.293646229991,221.36587326000154,54348.241677360005 2023-02-23,08:26:34.000,54,11123575,-795,0,1677140793,12970.488999219997,221.2883328300013,54348.44430384 2023-02-23,08:26:35.000,54,11123518,-795,0,1677140794,12970.677615899993,221.20374327000172,54348.6050076 2023-02-23,08:26:36.000,54,11123542,-795,0,1677140795,12970.798869479993,221.10505545000342,54348.51417504 2023-02-23,08:26:37.000,54,11123541,-795,0,1677140796,12970.953804609999,221.11210458000278,54348.61898184001 2023-02-23,08:26:38.000,54,11123515,-795,0,1677140797,12971.081794499994,221.15439935999893,54348.695840160006 2023-02-23,08:26:39.000,54,11123526,-795,0,1677140798,12971.10873973999,221.18259588000365,54348.7796856 2023-02-23,08:26:40.000,54,11123577,-795,0,1677140799,12971.182839149995,221.14030110000022,54348.919428 2023-02-23,08:26:41.000,54,11123518,-795,0,1677140800,12971.304092729995,221.1262028400015,54349.0591704 2023-02-23,08:26:42.000,54,11123598,-795,0,1677140801,12971.425346309996,221.08390805999807,54349.129041600005 2023-02-23,08:26:43.000,54,11123541,-795,0,1677140802,12971.587017749996,221.10505545000342,54349.24083552001 2023-02-23,08:26:44.000,54,11123574,-795,0,1677140803,12971.816052289993,221.11915371000214,54349.45743624001 2023-02-23,08:26:45.000,54,11123519,-795,0,1677140804,12971.977723729993,221.06980979999935,54349.60416576001 2023-02-23,08:26:46.000,54,11123559,-795,0,1677140805,12972.098977309994,221.05571154000063,54349.701985440006 2023-02-23,08:26:47.000,54,11123548,-795,0,1677140806,12972.166340409989,221.00636762999784,54349.701985440006 2023-02-23,08:26:48.000,54,11123510,-795,0,1677140807,12972.213494579999,221.02046589000383,54349.88365056 2023-02-23,08:26:49.000,54,11123481,-795,0,1677140808,12972.321275539995,221.01341676000447,54350.12121264 2023-02-23,08:26:50.000,54,11123503,-795,0,1677140809,12972.624409489996,220.97112198000104,54350.26794216 2023-02-23,08:26:51.000,54,11123568,-795,0,1677140810,12972.907334509997,221.0768589299987,54350.61729816 2023-02-23,08:26:52.000,54,11123559,-795,0,1677140811,12973.250886319998,221.11915371000214,54350.757040560005 2023-02-23,08:26:53.000,54,11123481,-795,0,1677140812,12973.59443813,221.0909571900047,54351.022551120004 2023-02-23,08:26:54.000,54,11123513,-795,0,1677140813,12973.843681599996,221.05571154000063,54351.12735792 2023-02-23,08:26:55.000,54,11123441,-795,0,1677140814,12974.032298279992,221.06276067,54351.27408744 2023-02-23,08:26:56.000,54,11123512,-795,0,1677140815,12974.173760789992,220.9781711100004,54351.37190712001 2023-02-23,08:26:57.000,54,11123491,-795,0,1677140816,12974.355641159993,221.06276067,54351.62344344 2023-02-23,08:26:58.000,54,11123571,-795,0,1677140817,12974.530785219999,221.04866241000127,54351.979786560005 2023-02-23,08:26:59.000,54,11123519,-795,0,1677140818,12974.60488462999,220.95702372000233,54352.16145168 2023-02-23,08:27:00.000,54,11123528,-795,0,1677140819,12974.81371024,220.80899199000123,54352.32215544 2023-02-23,08:27:01.000,54,11123502,-795,0,1677140820,12974.982117989995,220.61866548000398,54352.412988000004 2023-02-23,08:27:02.000,54,11123569,-795,0,1677140821,12975.150525739991,220.4494863600048,54352.412988000004 2023-02-23,08:27:03.000,54,11123538,-795,0,1677140822,12975.426714449997,220.37194593000459,54352.53875616 2023-02-23,08:27:04.000,54,11123614,-795,0,1677140823,12975.729848399998,220.29440550000436,54352.83920232001 2023-02-23,08:27:05.000,54,11123563,-795,0,1677140824,12975.95214663,220.23096333000285,54353.02086744 2023-02-23,08:27:06.000,54,11123520,-795,0,1677140825,12976.07340021,220.09702986000048,54353.16759696 2023-02-23,08:27:07.000,54,11123581,-795,0,1677140826,12976.221599029996,220.01948943000025,54353.34926208 2023-02-23,08:27:08.000,54,11123532,-795,0,1677140827,12976.369797849991,219.83621205000236,54353.69861808001 2023-02-23,08:27:09.000,54,11123588,-795,0,1677140828,12976.450633569992,219.70932770999934,54353.85932184 2023-02-23,08:27:10.000,54,11123527,-795,0,1677140829,12976.504524049997,219.35687121000228,54353.88727032001 2023-02-23,08:27:11.000,54,11123540,-795,0,1677140830,12976.524732979997,219.11720079000224,54354.04797408 2023-02-23,08:27:12.000,54,11123596,-795,0,1677140831,12976.517996670002,218.94802167000307,54354.1248324 2023-02-23,08:27:13.000,54,11123524,-795,0,1677140832,12976.497787740002,218.7506460299992,54354.278549040006 2023-02-23,08:27:14.000,54,11123593,-795,0,1677140833,12976.504524049997,218.5039264799998,54354.58598232001 2023-02-23,08:27:15.000,54,11123534,-795,0,1677140834,12976.470842499992,218.34179648999998,54354.68380200001 2023-02-23,08:27:16.000,54,11123521,-795,0,1677140835,12976.571887149992,218.13032259000465,54354.85848 2023-02-23,08:27:17.000,54,11123492,-795,0,1677140836,12976.464106189997,218.03163476999907,54354.66982776 2023-02-23,08:27:18.000,54,11123497,-795,0,1677140837,12976.578623460002,217.9470452099995,54355.01918376001 2023-02-23,08:27:19.000,54,11123578,-795,0,1677140838,12976.464106189997,217.84130826000182,54354.97726104 2023-02-23,08:27:20.000,54,11123504,-795,0,1677140839,12976.477578810001,217.86950477999926,54355.3475784 2023-02-23,08:27:21.000,54,11123545,-795,0,1677140840,12976.24854426999,217.87655390999862,54355.24975872 2023-02-23,08:27:22.000,54,11123567,-795,0,1677140841,12976.17444486,217.679178270002,54355.557192 2023-02-23,08:27:23.000,54,11123558,-795,0,1677140842,12976.100345449995,217.53819567000028,54355.63405032 2023-02-23,08:27:24.000,54,11123467,-795,0,1677140843,12976.019509729995,217.50999915000284,54355.71090864001 2023-02-23,08:27:25.000,54,11123615,-795,0,1677140844,12976.01277342,217.57344132000435,54355.81571544 2023-02-23,08:27:26.000,54,11123495,-795,0,1677140845,12975.97235556,217.7144239199988,54355.934496480004 2023-02-23,08:27:27.000,54,11123473,-795,0,1677140846,12975.92520138999,217.8624556499999,54356.053277520004 2023-02-23,08:27:28.000,54,11123600,-795,0,1677140847,12975.92520138999,218.00343825000164,54356.123148720006 2023-02-23,08:27:29.000,54,11123519,-795,0,1677140848,12975.979091869995,218.20081388999824,54356.290839600006 2023-02-23,08:27:30.000,54,11123500,-795,0,1677140849,12976.15423593,218.28540344999783,54356.57032440001 2023-02-23,08:27:31.000,54,11123619,-795,0,1677140850,12976.282225819996,218.32769823000126,54356.66814408001 2023-02-23,08:27:32.000,54,11123511,-795,0,1677140851,12976.390006779991,218.43343517999892,54356.86378344001 2023-02-23,08:27:33.000,54,11123449,-795,0,1677140852,12976.376534160001,218.6167125600041,54356.86378344001 2023-02-23,08:27:34.000,54,11123569,-795,0,1677140853,12976.477578810001,218.7506460299992,54357.19217808 2023-02-23,08:27:35.000,54,11123585,-795,0,1677140854,12976.538205600002,218.94802167000307,54357.33890760001 2023-02-23,08:27:36.000,54,11123590,-795,0,1677140855,12976.619041320002,219.11015166000288,54357.59044392 2023-02-23,08:27:37.000,54,11123544,-795,0,1677140856,12976.713349659993,219.3357238200042,54357.67428936001 2023-02-23,08:27:38.000,54,11123538,-795,0,1677140857,12976.814394309993,219.54014859000017,54357.99569688 2023-02-23,08:27:39.000,54,11123572,-795,0,1677140858,12976.881757409988,219.70932770999934,54358.32409152001 2023-02-23,08:27:40.000,54,11123540,-795,0,1677140859,12976.969329439999,219.84326118000172,54358.63152480001 2023-02-23,08:27:41.000,54,11123468,-795,0,1677140860,12976.881757409988,219.98424378000345,54358.67344752 2023-02-23,08:27:42.000,54,11123612,-795,0,1677140861,12976.800921689988,220.08293160000176,54358.72235736 2023-02-23,08:27:43.000,54,11123489,-795,0,1677140862,12976.686404419997,220.24506159000157,54358.89004824 2023-02-23,08:27:44.000,54,11123545,-795,0,1677140863,12976.740294900002,220.32965115000115,54359.11363608001 2023-02-23,08:27:45.000,54,11123500,-795,0,1677140864,12976.666195489997,220.4706337500029,54359.288314080004 2023-02-23,08:27:46.000,54,11123565,-795,0,1677140865,12976.598832390002,220.604567219998,54359.37215952 2023-02-23,08:27:47.000,54,11123573,-795,0,1677140866,12976.544941909997,220.6680093899995,54359.58177312 2023-02-23,08:27:48.000,54,11123504,-795,0,1677140867,12976.571887149992,220.731451560001,54359.749464 2023-02-23,08:27:49.000,54,11123498,-795,0,1677140868,12976.524732979997,220.8160411200006,54359.70754128 2023-02-23,08:27:50.000,54,11123557,-795,0,1677140869,12976.538205600002,220.90063068000018,54359.980038960006 2023-02-23,08:27:51.000,54,11123506,-795,0,1677140870,12976.538205600002,221.00636762999784,54360.147729840006 2023-02-23,08:27:52.000,54,11123619,-795,0,1677140871,12976.457369880001,221.0416132800019,54360.18266544 2023-02-23,08:27:53.000,54,11123507,-795,0,1677140872,12976.329379989991,221.06980979999935,54360.28048512 2023-02-23,08:27:54.000,54,11123588,-795,0,1677140873,12976.27548951,221.0416132800019,54360.629841120004 2023-02-23,08:27:55.000,54,11123547,-795,0,1677140874,12976.20812640999,221.08390805999807,54360.69272520001 2023-02-23,08:27:56.000,54,11123544,-795,0,1677140875,12976.10708175999,221.06980979999935,54360.80451912 2023-02-23,08:27:57.000,54,11123544,-795,0,1677140876,12975.95214663,221.02046589000383,54360.69272520001 2023-02-23,08:27:58.000,54,11123550,-795,0,1677140877,12975.86457459999,220.94997459000297,54360.74163504001 2023-02-23,08:27:59.000,54,11123602,-795,0,1677140878,12975.669221609998,220.89358155000082,54360.84644184 2023-02-23,08:28:00.000,54,11123540,-795,0,1677140879,12975.574913269993,220.8794832900021,54360.95823576001 2023-02-23,08:28:01.000,54,11123557,-795,0,1677140880,12975.453659689992,220.85128677000466,54360.97221 2023-02-23,08:28:02.000,54,11123505,-795,0,1677140881,12975.453659689992,220.90063068000018,54360.99317136 2023-02-23,08:28:03.000,54,11123489,-795,0,1677140882,12975.426714449997,220.9429254600036,54361.00015848 2023-02-23,08:28:04.000,54,11123510,-795,0,1677140883,12975.453659689992,220.95702372000233,54361.09099104 2023-02-23,08:28:05.000,54,11123576,-795,0,1677140884,12975.628803749998,221.00636762999784,54361.1119524 2023-02-23,08:28:06.000,54,11123581,-795,0,1677140885,12975.797211499994,221.08390805999807,54361.10496528001 2023-02-23,08:28:07.000,54,11123520,-795,0,1677140886,12975.97235556,221.1614484899983,54361.14688800001 2023-02-23,08:28:08.000,54,11123584,-795,0,1677140887,12976.14749961999,221.21079240000108,54361.1818236 2023-02-23,08:28:09.000,54,11123556,-795,0,1677140888,12976.390006779991,221.21079240000108,54361.3565016 2023-02-23,08:28:10.000,54,11123523,-795,0,1677140889,12976.524732979997,221.18259588000365,54361.62201216 2023-02-23,08:28:11.000,54,11123499,-795,0,1677140890,12976.605568699997,221.06276067,54361.68489624 2023-02-23,08:28:12.000,54,11123569,-795,0,1677140891,12976.659459180002,220.99226936999912,54361.51720536 2023-02-23,08:28:13.000,54,11123510,-795,0,1677140892,12976.881757409988,220.99226936999912,54361.77572880001 2023-02-23,08:28:14.000,54,11123518,-795,0,1677140893,12976.962593129989,220.8794832900021,54361.85258712 2023-02-23,08:28:15.000,54,11123543,-795,0,1677140894,12977.178155049995,220.7948937300025,54362.03425224001 2023-02-23,08:28:16.000,54,11123540,-795,0,1677140895,12977.380244349995,220.89358155000082,54362.208930240005 2023-02-23,08:28:17.000,54,11123566,-795,0,1677140896,12977.528443169991,220.90063068000018,54362.23687872 2023-02-23,08:28:18.000,54,11123519,-795,0,1677140897,12977.616015200001,220.9429254600036,54362.53033776 2023-02-23,08:28:19.000,54,11123485,-795,0,1677140898,12977.831577119992,220.98522023999976,54362.78187408001 2023-02-23,08:28:20.000,54,11123542,-795,0,1677140899,12977.966303319998,221.11915371000214,54362.977513440004 2023-02-23,08:28:21.000,54,11123507,-795,0,1677140900,12978.181865239989,221.1614484899983,54363.18712704001 2023-02-23,08:28:22.000,54,11123568,-795,0,1677140901,12978.255964649994,221.28128370000195,54362.94257784 2023-02-23,08:28:23.000,54,11123581,-795,0,1677140902,12978.41089978,221.39406977999897,54363.34084368 2023-02-23,08:28:24.000,54,11123546,-795,0,1677140903,12978.50520811999,221.40111890999833,54363.70417392 2023-02-23,08:28:25.000,54,11123538,-795,0,1677140904,12978.54562597999,221.44341369000176,54363.815967840004 2023-02-23,08:28:26.000,54,11123585,-795,0,1677140905,12978.4917355,221.47865933999856,54363.8718648 2023-02-23,08:28:27.000,54,11123538,-795,0,1677140906,12978.57257122,221.57029803000478,54364.15833672 2023-02-23,08:28:28.000,54,11123553,-795,0,1677140907,12978.56583490999,221.61259281000093,54364.42384728 2023-02-23,08:28:29.000,54,11123516,-795,0,1677140908,12978.50520811999,221.59144542000286,54364.46577 2023-02-23,08:28:30.000,54,11123530,-795,0,1677140909,12978.47152657,221.59849455000221,54364.68935784 2023-02-23,08:28:31.000,54,11123509,-795,0,1677140910,12978.437845019995,221.52800325000135,54364.80813888 2023-02-23,08:28:32.000,54,11123564,-795,0,1677140911,12978.316591439994,221.52800325000135,54364.73826768 2023-02-23,08:28:33.000,54,11123560,-795,0,1677140912,12978.37048192,221.60554368000157,54365.01775248 2023-02-23,08:28:34.000,54,11123556,-795,0,1677140913,12978.38395453999,221.77472280000075,54365.33217288 2023-02-23,08:28:35.000,54,11123561,-795,0,1677140914,12978.34353667999,221.91570540000248,54365.55576072001 2023-02-23,08:28:36.000,54,11123527,-795,0,1677140915,12978.296382509994,222.01439322000078,54365.73742584 2023-02-23,08:28:37.000,54,11123445,-795,0,1677140916,12978.309855129999,222.13422843000444,54365.72345160001 2023-02-23,08:28:38.000,54,11123521,-795,0,1677140917,12978.377218229994,222.34570232999977,54365.898129600006 2023-02-23,08:28:39.000,54,11123569,-795,0,1677140918,12978.46479025999,222.62061840000388,54366.13569168001 2023-02-23,08:28:40.000,54,11123554,-795,0,1677140919,12978.619725389995,222.75455186999898,54366.3173568 2023-02-23,08:28:41.000,54,11123554,-795,0,1677140920,12978.73424266,222.95192751000286,54366.519983280006 2023-02-23,08:28:42.000,54,11123474,-795,0,1677140921,12978.842023619996,223.09995924000395,54366.6317772 2023-02-23,08:28:43.000,54,11123558,-795,0,1677140922,12978.983486129997,223.24799096999777,54366.8413908 2023-02-23,08:28:44.000,54,11123579,-795,0,1677140923,12979.131684949993,223.3889735699995,54367.06497864001 2023-02-23,08:28:45.000,54,11123499,-795,0,1677140924,12979.246202219998,223.49471052000445,54366.99510744001 2023-02-23,08:28:46.000,54,11123554,-795,0,1677140925,12979.353983179994,223.67798790000234,54367.16279832001 2023-02-23,08:28:47.000,54,11123487,-795,0,1677140926,12979.387664729999,223.8330687600028,54367.288566480005 2023-02-23,08:28:48.000,54,11123584,-795,0,1677140927,12979.495445689994,223.91060919000302,54367.39337328 2023-02-23,08:28:49.000,54,11123510,-795,0,1677140928,12979.54933617,223.9951987500026,54367.63093536 2023-02-23,08:28:50.000,54,11123512,-795,0,1677140929,12979.58301771999,224.10093570000026,54367.85452320001 2023-02-23,08:28:51.000,54,11123541,-795,0,1677140930,12979.697534989995,224.19962351999857,54368.03618832 2023-02-23,08:28:52.000,54,11123521,-795,0,1677140931,12979.81205226,224.31945873000222,54368.04317544 2023-02-23,08:28:53.000,54,11123468,-795,0,1677140932,12979.84573380999,224.4886378500014,54368.35060872 2023-02-23,08:28:54.000,54,11123525,-795,0,1677140933,12979.81205226,224.60847305999778,54368.48336400001 2023-02-23,08:28:55.000,54,11123546,-795,0,1677140934,12979.67058975,224.69306262000464,54368.5881708 2023-02-23,08:28:56.000,54,11123505,-795,0,1677140935,12979.475236759994,224.66486609999993,54368.63708064 2023-02-23,08:28:57.000,54,11123513,-795,0,1677140936,12979.279883769988,224.74240653000015,54368.69297760001 2023-02-23,08:28:58.000,54,11123539,-795,0,1677140937,12979.044112919997,224.74240653000015,54369.084256320006 2023-02-23,08:28:59.000,54,11123546,-795,0,1677140938,12978.848759929992,224.7987995700023,54369.182076000005 2023-02-23,08:29:00.000,54,11123525,-795,0,1677140939,12978.747715279991,224.81289783000102,54369.22399872001 2023-02-23,08:29:01.000,54,11123483,-795,0,1677140940,12978.62646169999,224.86929087000317,54369.26592144 2023-02-23,08:29:02.000,54,11123551,-795,0,1677140941,12978.44458132999,224.90453651999997,54369.182076000005 2023-02-23,08:29:03.000,54,11123462,-795,0,1677140942,12978.316591439994,224.9609295600021,54369.32880552 2023-02-23,08:29:04.000,54,11123547,-795,0,1677140943,12978.208810479999,224.97502782000083,54369.47553504 2023-02-23,08:29:05.000,54,11123590,-795,0,1677140944,12977.932621769993,225.00322433999827,54369.55239336 2023-02-23,08:29:06.000,54,11123562,-795,0,1677140945,12977.676641990001,224.96797869000147,54369.59431608 2023-02-23,08:29:07.000,54,11123508,-795,0,1677140946,12977.40718958999,224.9468313000034,54369.66418728 2023-02-23,08:29:08.000,54,11123559,-795,0,1677140947,12977.18489135999,224.93978217000404,54369.636238800005 2023-02-23,08:29:09.000,54,11123500,-795,0,1677140948,12977.08384670999,224.91158564999932,54369.81790392 2023-02-23,08:29:10.000,54,11123528,-795,0,1677140949,12976.875021099993,224.91158564999932,54369.880788 2023-02-23,08:29:11.000,54,11123567,-795,0,1677140950,12976.773976449993,224.91158564999932,54369.88777512 2023-02-23,08:29:12.000,54,11123502,-795,0,1677140951,12976.605568699997,224.86929087000317,54369.852839520005 2023-02-23,08:29:13.000,54,11123557,-795,0,1677140952,12976.437160950001,224.92568390999804,54369.84585240001 2023-02-23,08:29:14.000,54,11123522,-795,0,1677140953,12976.29569844,224.92568390999804,54370.11835008 2023-02-23,08:29:15.000,54,11123532,-795,0,1677140954,12976.288962129991,224.9820769500002,54370.16027280001 2023-02-23,08:29:16.000,54,11123566,-795,0,1677140955,12976.120554379995,225.12305955000193,54370.1952084 2023-02-23,08:29:17.000,54,11123489,-795,0,1677140956,12975.958882939995,225.2287964999996,54370.02751752 2023-02-23,08:29:18.000,54,11123462,-795,0,1677140957,12975.756793639994,225.28518954000174,54370.14629856 2023-02-23,08:29:19.000,54,11123544,-795,0,1677140958,12975.500813860002,225.2922386700011,54370.24411824 2023-02-23,08:29:20.000,54,11123600,-795,0,1677140959,12975.238097770001,225.21469824000087,54370.23014400001 2023-02-23,08:29:21.000,54,11123566,-795,0,1677140960,12974.98885429999,225.13010868000129,54370.32796368001 2023-02-23,08:29:22.000,54,11123554,-795,0,1677140961,12974.69245666,225.05961738000042,54370.3349508 2023-02-23,08:29:23.000,54,11123540,-795,0,1677140962,12974.301750680002,225.02437173000362,54370.069440240004 2023-02-23,08:29:24.000,54,11123512,-795,0,1677140963,12974.012089349992,225.01732260000426,54370.069440240004 2023-02-23,08:29:25.000,54,11123539,-795,0,1677140964,12973.75610957,224.91158564999932,54370.27905384001 2023-02-23,08:29:26.000,54,11123494,-795,0,1677140965,12973.345194659989,224.91863477999868,54370.10437584 2023-02-23,08:29:27.000,54,11123563,-795,0,1677140966,12973.021851780002,224.9468313000034,54370.02751752 2023-02-23,08:29:28.000,54,11123601,-795,0,1677140967,12972.6985089,224.93978217000404,54370.03450464001 2023-02-23,08:29:29.000,54,11123527,-795,0,1677140968,12972.422320189995,224.8974873900006,54370.055466 2023-02-23,08:29:30.000,54,11123585,-795,0,1677140969,12972.152867789999,224.80584870000166,54370.01354328001 2023-02-23,08:29:31.000,54,11123552,-795,0,1677140970,12971.903624320003,224.74240653000015,54369.91572360001 2023-02-23,08:29:32.000,54,11123506,-795,0,1677140971,12971.613962989992,224.7353574000008,54369.880788 2023-02-23,08:29:33.000,54,11123540,-795,0,1677140972,12971.25693856,224.7353574000008,54369.72707136001 2023-02-23,08:29:34.000,54,11123632,-795,0,1677140973,12970.947068299989,224.81289783000102,54369.69213576 2023-02-23,08:29:35.000,54,11123487,-795,0,1677140974,12970.583307560002,224.79175044000294,54369.65021304 2023-02-23,08:29:36.000,54,11123557,-795,0,1677140975,12970.246492059996,224.84814347999782,54369.53841912001 2023-02-23,08:29:37.000,54,11123581,-795,0,1677140976,12969.86925869999,224.79175044000294,54369.38470248 2023-02-23,08:29:38.000,54,11123545,-795,0,1677140977,12969.559388439993,224.79175044000294,54369.32880552 2023-02-23,08:29:39.000,54,11123534,-795,0,1677140978,12969.296672349992,224.77060305000487,54369.4266252 2023-02-23,08:29:40.000,54,11123555,-795,0,1677140979,12968.95985685,224.56617828000162,54369.230985840004 2023-02-23,08:29:41.000,54,11123533,-795,0,1677140980,12968.764503859995,224.56617828000162,54369.12617904001 2023-02-23,08:29:42.000,54,11123503,-795,0,1677140981,12968.427688359989,224.56617828000162,54368.9025912 2023-02-23,08:29:43.000,54,11123551,-795,0,1677140982,12968.171708579997,224.5520800200029,54368.81874576001 2023-02-23,08:29:44.000,54,11123518,-795,0,1677140983,12968.003300830002,224.5238834999982,54368.846694240005 2023-02-23,08:29:45.000,54,11123489,-795,0,1677140984,12967.814684149991,224.48158872000204,54368.74188744001 2023-02-23,08:29:46.000,54,11123509,-795,0,1677140985,12967.61259484999,224.46044133000396,54368.71393896 2023-02-23,08:29:47.000,54,11123584,-795,0,1677140986,12967.43071447999,224.3406061200003,54368.68599048 2023-02-23,08:29:48.000,54,11123445,-795,0,1677140987,12967.275779349999,224.34765524999966,54368.60913216 2023-02-23,08:29:49.000,54,11123530,-795,0,1677140988,12966.938963849992,224.241918300002,54368.5881708 2023-02-23,08:29:50.000,54,11123511,-795,0,1677140989,12966.48089477,224.1432304800037,54368.42047992 2023-02-23,08:29:51.000,54,11123567,-795,0,1677140990,12966.184497129994,224.0304443999994,54368.42746704 2023-02-23,08:29:52.000,54,11123542,-795,0,1677140991,12965.746636980002,224.02339527000004,54368.16894360001 2023-02-23,08:29:53.000,54,11123489,-795,0,1677140992,12965.436766719991,224.00224788000196,54368.078111040006 2023-02-23,08:29:54.000,54,11123573,-795,0,1677140993,12965.20099587,223.8965109300043,54368.078111040006 2023-02-23,08:29:55.000,54,11123617,-795,0,1677140994,12965.05953336,223.8824126699983,54367.9942656 2023-02-23,08:29:56.000,54,11123565,-795,0,1677140995,12964.91133453999,224.0304443999994,54367.91740728 2023-02-23,08:29:57.000,54,11123530,-795,0,1677140996,12964.763135719993,224.0938865700009,54367.61696112001 2023-02-23,08:29:58.000,54,11123545,-795,0,1677140997,12964.621673209993,224.22077091000392,54367.5401028 2023-02-23,08:29:59.000,54,11123537,-795,0,1677140998,12964.493683319997,224.28421307999815,54367.54708992001 2023-02-23,08:30:00.000,54,11123543,-795,0,1677140999,12964.291594019996,224.31240960000287,54367.42132176 2023-02-23,08:30:01.000,54,11123589,-795,0,1677141000,12964.10297734,224.2912622100048,54367.407347520006 2023-02-23,08:30:02.000,54,11123613,-795,0,1677141001,12963.84026125,224.26306569000008,54367.32350208 2023-02-23,08:30:03.000,54,11123569,-795,0,1677141002,12963.516918369998,224.1925743899992,54367.18375968001 2023-02-23,08:30:04.000,54,11123572,-795,0,1677141003,12963.321565379993,224.18552525999985,54367.00908168 2023-02-23,08:30:05.000,54,11123552,-795,0,1677141004,12963.132948699997,224.17142700000113,54366.96017184 2023-02-23,08:30:06.000,54,11123551,-795,0,1677141005,12962.87696891999,224.0938865700009,54366.72260976 2023-02-23,08:30:07.000,54,11123542,-795,0,1677141006,12962.688352239995,224.06569005000347,54366.331331040004 2023-02-23,08:30:08.000,54,11123552,-795,0,1677141007,12962.661407,224.08683744000155,54366.33831816 2023-02-23,08:30:09.000,54,11123582,-795,0,1677141008,12962.486262939994,224.05159179000475,54366.184601520006 2023-02-23,08:30:10.000,54,11123460,-795,0,1677141009,12962.365009359994,224.04454265999811,54366.25447272001 2023-02-23,08:30:11.000,54,11123585,-795,0,1677141010,12962.142711129993,224.03749352999876,54366.1426788 2023-02-23,08:30:12.000,54,11123511,-795,0,1677141011,12961.933885519997,223.95995309999853,54366.016910640006 2023-02-23,08:30:13.000,54,11123485,-795,0,1677141012,12961.691378359996,223.92470745000173,54365.59069632 2023-02-23,08:30:14.000,54,11123597,-795,0,1677141013,12961.509497989995,223.98110049000388,54365.65358040001 2023-02-23,08:30:15.000,54,11123461,-795,0,1677141014,12961.3815081,223.9670022299979,54365.63960616 2023-02-23,08:30:16.000,54,11123478,-795,0,1677141015,12961.226572969994,224.00224788000196,54365.49986376 2023-02-23,08:30:17.000,54,11123564,-795,0,1677141016,12961.051428909988,223.98110049000388,54365.35313424 2023-02-23,08:30:18.000,54,11123533,-795,0,1677141017,12960.984065809993,223.9951987500026,54365.374095600004 2023-02-23,08:30:19.000,54,11123494,-795,0,1677141018,12960.862812229992,224.02339527000004,54365.45794104 2023-02-23,08:30:20.000,54,11123515,-795,0,1677141019,12960.640513999992,224.07273918000283,54365.41601832001 2023-02-23,08:30:21.000,54,11123550,-795,0,1677141020,12960.330643739995,224.0304443999994,54365.346147120006 2023-02-23,08:30:22.000,54,11123553,-795,0,1677141021,12959.993828239989,224.05159179000475,54365.11557216 2023-02-23,08:30:23.000,54,11123523,-795,0,1677141022,12959.670485360002,224.0304443999994,54365.06666232 2023-02-23,08:30:24.000,54,11123538,-795,0,1677141023,12959.394296649996,223.9317565800011,54365.0247396 2023-02-23,08:30:25.000,54,11123588,-795,0,1677141024,12959.070953769995,223.9951987500026,54364.8500616 2023-02-23,08:30:26.000,54,11123510,-795,0,1677141025,12958.93622756999,223.98110049000388,54365.03172672001 2023-02-23,08:30:27.000,54,11123510,-795,0,1677141026,12958.83518291999,223.86126528000023,54364.96185552001 2023-02-23,08:30:28.000,54,11123537,-795,0,1677141027,12958.761083509999,223.91060919000302,54364.9548684 2023-02-23,08:30:29.000,54,11123542,-795,0,1677141028,12958.707193029994,223.90356006000366,54364.80813888 2023-02-23,08:30:30.000,54,11123562,-795,0,1677141029,12958.713929339989,223.92470745000173,54364.71730632001 2023-02-23,08:30:31.000,54,11123566,-795,0,1677141030,12958.727401959994,223.9458548399998,54364.773203280005 2023-02-23,08:30:32.000,54,11123530,-795,0,1677141031,12958.626357309993,223.97405136000452,54364.51467984 2023-02-23,08:30:33.000,54,11123560,-795,0,1677141032,12958.532048970003,224.0304443999994,54364.49371848 2023-02-23,08:30:34.000,54,11123578,-795,0,1677141033,12958.525312659993,224.10798482999962,54364.66140936 2023-02-23,08:30:35.000,54,11123528,-795,0,1677141034,12958.444476939992,224.1573287400024,54364.66140936 2023-02-23,08:30:36.000,54,11123582,-795,0,1677141035,12958.545521589993,224.22782004000328,54364.61948664 2023-02-23,08:30:37.000,54,11123531,-795,0,1677141036,12958.471422180002,224.31240960000287,54364.437821520005 2023-02-23,08:30:38.000,54,11123533,-795,0,1677141037,12958.532048970003,224.4040482900018,54364.43083440001 2023-02-23,08:30:39.000,54,11123557,-795,0,1677141038,12958.612884689988,224.5873256699997,54364.45179576 2023-02-23,08:30:40.000,54,11123542,-795,0,1677141039,12958.686984099993,224.70716088000336,54364.45878288001 2023-02-23,08:30:41.000,54,11123605,-795,0,1677141040,12958.720665649998,224.93978217000404,54364.42384728 2023-02-23,08:30:42.000,54,11123509,-795,0,1677141041,12958.841919229999,225.21469824000087,54364.28410488 2023-02-23,08:30:43.000,54,11123595,-795,0,1677141042,12958.828446609994,225.48256517999835,54364.33301472001 2023-02-23,08:30:44.000,54,11123549,-795,0,1677141043,12958.85539184999,225.58830213000329,54364.43083440001 2023-02-23,08:30:45.000,54,11123587,-795,0,1677141044,12958.862128159999,225.69403908000095,54364.45179576 2023-02-23,08:30:46.000,54,11123592,-795,0,1677141045,12958.929491259994,225.83502168000268,54364.41686016 2023-02-23,08:30:47.000,54,11123505,-795,0,1677141046,12958.754347199989,225.90551298000355,54364.37493744 2023-02-23,08:30:48.000,54,11123536,-795,0,1677141047,12958.511840040002,225.96895514999778,54364.221220800006 2023-02-23,08:30:49.000,54,11123534,-795,0,1677141048,12958.410795390002,226.08879036000144,54364.22820792 2023-02-23,08:30:50.000,54,11123569,-795,0,1677141049,12958.343432289992,226.15223253000295,54364.388911680006 2023-02-23,08:30:51.000,54,11123549,-795,0,1677141050,12958.316487049997,226.2438712200019,54364.319040480004 2023-02-23,08:30:52.000,54,11123538,-795,0,1677141051,12958.484894799993,226.4060012100017,54364.33301472001 2023-02-23,08:30:53.000,54,11123547,-795,0,1677141052,12958.686984099993,226.57518033000088,54364.40288592 2023-02-23,08:30:54.000,54,11123556,-795,0,1677141053,12958.868864469994,226.75845770999877,54364.367950320004 2023-02-23,08:30:55.000,54,11123545,-795,0,1677141054,12958.862128159999,226.89239118000114,54364.46577 2023-02-23,08:30:56.000,54,11123557,-795,0,1677141055,12958.83518291999,227.0474720400016,54364.437821520005 2023-02-23,08:30:57.000,54,11123504,-795,0,1677141056,12958.814973989989,227.15320898999926,54364.51467984 2023-02-23,08:30:58.000,54,11123576,-795,0,1677141057,12958.862128159999,227.21665116000077,54364.640448 2023-02-23,08:30:59.000,54,11123586,-795,0,1677141058,12958.828446609994,227.4563215800008,54364.73826768 2023-02-23,08:31:00.000,54,11123554,-795,0,1677141059,12958.646566239993,227.52681288000167,54364.8500616 2023-02-23,08:31:01.000,54,11123553,-795,0,1677141060,12958.505103729993,227.66074635000405,54364.68237072 2023-02-23,08:31:02.000,54,11123518,-795,0,1677141061,12958.289541810002,227.78058156000043,54364.61249952 2023-02-23,08:31:03.000,54,11123561,-795,0,1677141062,12958.215442399996,227.90746590000344,54364.605512400005 2023-02-23,08:31:04.000,54,11123501,-795,0,1677141063,12958.282805499992,228.02730110999983,54364.7103192 2023-02-23,08:31:05.000,54,11123477,-795,0,1677141064,12958.417531699997,228.21762762000435,54364.75922904 2023-02-23,08:31:06.000,54,11123580,-795,0,1677141065,12958.639829929998,228.39385587000288,54364.81512600001 2023-02-23,08:31:07.000,54,11123549,-795,0,1677141066,12958.848655539994,228.4572980400044,54365.05268808001 2023-02-23,08:31:08.000,54,11123562,-795,0,1677141067,12959.151789489995,228.61237890000484,54365.206404720004 2023-02-23,08:31:09.000,54,11123481,-795,0,1677141068,12959.32693355,228.8168036700008,54365.31819864001 2023-02-23,08:31:10.000,54,11123553,-795,0,1677141069,12959.448187130001,228.92254061999847,54365.19941760001 2023-02-23,08:31:11.000,54,11123528,-795,0,1677141070,12959.704166909993,229.1763093000045,54365.4789024 2023-02-23,08:31:12.000,54,11123546,-795,0,1677141071,12959.865838349993,229.3595866800024,54365.374095600004 2023-02-23,08:31:13.000,54,11123565,-795,0,1677141072,12960.09487288999,229.52876580000157,54365.63960616 2023-02-23,08:31:14.000,54,11123545,-795,0,1677141073,12960.148763369994,229.6697484000033,54365.82127128001 2023-02-23,08:31:15.000,54,11123505,-795,0,1677141074,12959.966882999994,229.62745361999987,54365.96101368 2023-02-23,08:31:16.000,54,11123524,-795,0,1677141075,12959.838893109998,229.6697484000033,54366.03088488 2023-02-23,08:31:17.000,54,11123530,-795,0,1677141076,12959.542495469992,229.76138709000224,54365.83524552 2023-02-23,08:31:18.000,54,11123575,-795,0,1677141077,12959.192207349995,229.72614143999817,54365.89114248001 2023-02-23,08:31:19.000,54,11123539,-795,0,1677141078,12958.94296388,229.65565014000458,54365.947039440005 2023-02-23,08:31:20.000,54,11123569,-795,0,1677141079,12958.862128159999,229.71204317999945,54365.91210384 2023-02-23,08:31:21.000,54,11123511,-795,0,1677141080,12958.889073399994,229.81073099999776,54365.9330652 2023-02-23,08:31:22.000,54,11123515,-795,0,1677141081,12958.848655539994,229.78958360999968,54365.91909096001 2023-02-23,08:31:23.000,54,11123538,-795,0,1677141082,12958.89580970999,229.84597665000183,54365.96800080001 2023-02-23,08:31:24.000,54,11123572,-795,0,1677141083,12958.94296388,229.8530257800012,54366.10774320001 2023-02-23,08:31:25.000,54,11123497,-795,0,1677141084,12959.0237996,229.9517135999995,54366.05184624 2023-02-23,08:31:26.000,54,11123553,-795,0,1677141085,12959.19894365999,230.04335228999844,54365.779348560005 2023-02-23,08:31:27.000,54,11123561,-795,0,1677141086,12959.502077609992,230.17023663000145,54366.065820480006 2023-02-23,08:31:28.000,54,11123535,-795,0,1677141087,12959.670485360002,230.3112192300032,54366.114730320005 2023-02-23,08:31:29.000,54,11123551,-795,0,1677141088,12959.845629419993,230.473349220003,54366.22652424001 2023-02-23,08:31:30.000,54,11123483,-795,0,1677141089,12959.919728829998,230.52269312999852,54366.46408632 2023-02-23,08:31:31.000,54,11123550,-795,0,1677141090,12960.040982409999,230.6072826899981,54366.48504768 2023-02-23,08:31:32.000,54,11123583,-795,0,1677141091,12960.17570860999,230.60023355999874,54366.58985448001 2023-02-23,08:31:33.000,54,11123517,-795,0,1677141092,12960.44516101,230.66367573000025,54366.666712800004 2023-02-23,08:31:34.000,54,11123538,-795,0,1677141093,12960.707877100001,230.69892138000432,54366.75055824 2023-02-23,08:31:35.000,54,11123539,-795,0,1677141094,12961.085110459993,230.79760920000263,54366.89030064 2023-02-23,08:31:36.000,54,11123519,-795,0,1677141095,12961.388244409995,230.8821987600022,54366.87632640001 2023-02-23,08:31:37.000,54,11123577,-795,0,1677141096,12961.671169429996,230.98793570999987,54367.07895288 2023-02-23,08:31:38.000,54,11123554,-795,0,1677141097,12961.947358140002,231.0936726600048,54367.44927024001 2023-02-23,08:31:39.000,54,11123566,-795,0,1677141098,12962.135974819998,231.24170438999863,54367.54708992001 2023-02-23,08:31:40.000,54,11123493,-795,0,1677141099,12962.391954599989,231.30514656000014,54367.73574216001 2023-02-23,08:31:41.000,54,11123488,-795,0,1677141100,12962.728770099995,231.5236695900021,54367.82657472 2023-02-23,08:31:42.000,54,11123401,-795,0,1677141101,12963.058849289991,231.7210452299987,54367.85452320001 2023-02-23,08:31:43.000,54,11123504,-795,0,1677141102,12963.429346339988,231.89022434999788,54368.11304664 2023-02-23,08:31:44.000,54,11123621,-795,0,1677141103,12963.75268921999,232.00301043000218,54368.3785572 2023-02-23,08:31:45.000,54,11123551,-795,0,1677141104,12964.01540530999,232.10874737999984,54368.60214504001 2023-02-23,08:31:46.000,54,11123569,-795,0,1677141105,12964.204021990001,232.15104216000327,54368.66502912 2023-02-23,08:31:47.000,54,11123537,-795,0,1677141106,12964.311802949996,232.165140420002,54368.95848816001 2023-02-23,08:31:48.000,54,11123504,-795,0,1677141107,12964.621673209993,232.19333693999943,54369.26592144 2023-02-23,08:31:49.000,54,11123551,-795,0,1677141108,12965.025851809994,232.19333693999943,54369.24496008001 2023-02-23,08:31:50.000,54,11123514,-795,0,1677141109,12965.456975649991,232.2638282400003,54369.37771536 2023-02-23,08:31:51.000,54,11123496,-795,0,1677141110,12965.928517349988,232.3272704100018,54369.57335472 2023-02-23,08:31:52.000,54,11123545,-795,0,1677141111,12966.144079269994,232.4894004000016,54369.58034184001 2023-02-23,08:31:53.000,54,11123500,-795,0,1677141112,12966.2990144,232.55989170000248,54369.69912288001 2023-02-23,08:31:54.000,54,11123570,-795,0,1677141113,12966.31922333,232.50349866000033,54369.87380088001 2023-02-23,08:31:55.000,54,11123623,-795,0,1677141114,12966.51457631999,232.4259582300001,54370.23014400001 2023-02-23,08:31:56.000,54,11123564,-795,0,1677141115,12966.932227539997,232.48235127000225,54370.38386064 2023-02-23,08:31:57.000,54,11123495,-795,0,1677141116,12967.363351379994,232.5246460499984,54370.49565456001 2023-02-23,08:31:58.000,54,11123486,-795,0,1677141117,12967.706903189996,232.67972690999886,54370.523603040005 2023-02-23,08:31:59.000,54,11123554,-795,0,1677141118,12968.144763340002,232.80661125000188,54370.65635832 2023-02-23,08:32:00.000,54,11123527,-795,0,1677141119,12968.515260389999,232.8841516800021,54371.01270144 2023-02-23,08:32:01.000,54,11123557,-795,0,1677141120,12968.85207588999,232.96169211000233,54371.25725064001 2023-02-23,08:32:02.000,54,11123561,-795,0,1677141121,12969.02048364,232.98988862999977,54371.35507032001 2023-02-23,08:32:03.000,54,11123579,-795,0,1677141122,12969.229309249997,233.0321834100032,54371.578658160004 2023-02-23,08:32:04.000,54,11123579,-795,0,1677141123,12969.579597369993,233.25070643999788,54371.84416872 2023-02-23,08:32:05.000,54,11123504,-795,0,1677141124,12969.89620394,233.4621803400005,54371.97692400001 2023-02-23,08:32:06.000,54,11123490,-795,0,1677141125,12970.1387111,233.64545771999838,54372.14461488001 2023-02-23,08:32:07.000,54,11123543,-795,0,1677141126,12970.374481949992,233.82873510000354,54372.270383040006 2023-02-23,08:32:08.000,54,11123578,-795,0,1677141127,12970.792133169998,233.94857030999992,54372.56384208 2023-02-23,08:32:09.000,54,11123547,-795,0,1677141128,12971.122212359995,234.01201248000143,54372.80839128 2023-02-23,08:32:10.000,54,11123556,-795,0,1677141129,12971.432082619991,234.06135639000422,54373.087876080004 2023-02-23,08:32:11.000,54,11123538,-795,0,1677141130,12971.560072510001,233.97676683000464,54373.19967000001 2023-02-23,08:32:12.000,54,11123552,-795,0,1677141131,12971.472500479991,233.79348944999947,54373.3394124 2023-02-23,08:32:13.000,54,11123548,-795,0,1677141132,12971.519654650001,233.60316294000222,54373.60492296001 2023-02-23,08:32:14.000,54,11123465,-795,0,1677141133,12971.533127269991,233.70889988999988,54373.68178128001 2023-02-23,08:32:15.000,54,11123601,-795,0,1677141134,12971.519654650001,233.55381902999943,54373.77261384001 2023-02-23,08:32:16.000,54,11123548,-795,0,1677141135,12971.37819214,233.50447512000392,54373.81453656 2023-02-23,08:32:17.000,54,11123571,-795,0,1677141136,12971.27041117999,233.59611381000286,54373.975240320004 2023-02-23,08:32:18.000,54,11123519,-795,0,1677141137,12971.31756535,233.59611381000286,54374.212802400005 2023-02-23,08:32:19.000,54,11123501,-795,0,1677141138,12971.452291549991,233.6877525000018,54374.34555768 2023-02-23,08:32:20.000,54,11123542,-795,0,1677141139,12971.681326090002,233.8357842300029,54374.44337736001 2023-02-23,08:32:21.000,54,11123499,-795,0,1677141140,12971.903624320003,233.94152118000056,54374.50626144 2023-02-23,08:32:22.000,54,11123532,-795,0,1677141141,12972.004668969988,233.97676683000464,54374.5272228 2023-02-23,08:32:23.000,54,11123484,-795,0,1677141142,12972.058559449993,233.94857030999992,54374.65997808001 2023-02-23,08:32:24.000,54,11123565,-795,0,1677141143,12972.200021959994,233.92742292000185,54374.89754016 2023-02-23,08:32:25.000,54,11123522,-795,0,1677141144,12972.301066609994,233.9344720500012,54375.13510224 2023-02-23,08:32:26.000,54,11123593,-795,0,1677141145,12972.41558388,233.89217726999777,54375.11414088001 2023-02-23,08:32:27.000,54,11123580,-795,0,1677141146,12972.38863863999,233.84283336000226,54375.13510224 2023-02-23,08:32:28.000,54,11123582,-795,0,1677141147,12972.55704639,233.6243103300003,54375.47747112001 2023-02-23,08:32:29.000,54,11123528,-795,0,1677141148,12972.482946979995,233.46922946999985,54375.53336808 2023-02-23,08:32:30.000,54,11123548,-795,0,1677141149,12972.543573769995,233.33529600000475,54375.5403552 2023-02-23,08:32:31.000,54,11123598,-795,0,1677141150,12972.664827349996,233.24365730999853,54375.72900744 2023-02-23,08:32:32.000,54,11123515,-795,0,1677141151,12972.846707719997,233.20841166000173,54375.63118776 2023-02-23,08:32:33.000,54,11123583,-795,0,1677141152,12973.048797019997,233.25070643999788,54375.68708472 2023-02-23,08:32:34.000,54,11123556,-795,0,1677141153,12973.365403589989,233.26480470000388,54375.938621040004 2023-02-23,08:32:35.000,54,11123454,-795,0,1677141154,12973.50686609999,233.3423451300041,54376.127273280006 2023-02-23,08:32:36.000,54,11123612,-795,0,1677141155,12973.49339348,233.41988556000433,54376.36483536001 2023-02-23,08:32:37.000,54,11123505,-795,0,1677141156,12973.203732149988,233.36349252000218,54376.26002856 2023-02-23,08:32:38.000,54,11123533,-795,0,1677141157,12972.873652959992,233.25070643999788,54376.26701568001 2023-02-23,08:32:39.000,54,11123527,-795,0,1677141158,12972.631145799991,233.11677297000278,54376.37182248 2023-02-23,08:32:40.000,54,11123528,-795,0,1677141159,12972.503155909995,233.0815273199987,54376.42073232 2023-02-23,08:32:41.000,54,11123536,-795,0,1677141160,12972.55031007999,233.0039868899985,54376.5884232 2023-02-23,08:32:42.000,54,11123511,-795,0,1677141161,12972.53010114999,233.0321834100032,54376.61637168 2023-02-23,08:32:43.000,54,11123561,-795,0,1677141162,12972.30780291999,232.7572673399991,54376.658294400004 2023-02-23,08:32:44.000,54,11123547,-795,0,1677141163,12972.159604099994,232.58103909000056,54376.560474720005 2023-02-23,08:32:45.000,54,11123529,-795,0,1677141164,12972.112449929999,232.55284257000312,54376.74213984 2023-02-23,08:32:46.000,54,11123542,-795,0,1677141165,12972.058559449993,232.54579344000376,54376.70021712001 2023-02-23,08:32:47.000,54,11123550,-795,0,1677141166,12971.896888009993,232.609235609998,54376.74912696001 2023-02-23,08:32:48.000,54,11123593,-795,0,1677141167,12971.789107049997,232.7220216900023,54376.66528152 2023-02-23,08:32:49.000,54,11123544,-795,0,1677141168,12971.694798709992,232.81366038000124,54376.70021712001 2023-02-23,08:32:50.000,54,11123561,-795,0,1677141169,12971.741952880002,232.75021820999973,54376.825985280004 2023-02-23,08:32:51.000,54,11123468,-795,0,1677141170,12971.600490370001,232.67972690999886,54376.72117848001 2023-02-23,08:32:52.000,54,11123536,-795,0,1677141171,12971.593754059992,232.623333870004,54376.68624288 2023-02-23,08:32:53.000,54,11123556,-795,0,1677141172,12971.620699300001,232.5387443100044,54376.71419136 2023-02-23,08:32:54.000,54,11123524,-795,0,1677141173,12971.519654650001,232.31317215000308,54376.71419136 2023-02-23,08:32:55.000,54,11123519,-795,0,1677141174,12971.472500479991,232.05940347000433,54376.72117848001 2023-02-23,08:32:56.000,54,11123480,-795,0,1677141175,12971.29735642,231.91137174000323,54376.50457776001 2023-02-23,08:32:57.000,54,11123515,-795,0,1677141176,12971.20978438999,231.74924175000342,54376.5884232 2023-02-23,08:32:58.000,54,11123599,-795,0,1677141177,12971.29062010999,231.7351434900047,54376.70720424 2023-02-23,08:32:59.000,54,11123514,-795,0,1677141178,12971.29062010999,231.69989784000063,54376.777075440004 2023-02-23,08:33:00.000,54,11123554,-795,0,1677141179,12971.29062010999,231.6857995800019,54376.62335880001 2023-02-23,08:33:01.000,54,11123606,-795,0,1677141180,12971.22999331999,231.60121002000233,54376.56746184 2023-02-23,08:33:02.000,54,11123553,-795,0,1677141181,12970.980749849994,231.50252220000402,54376.45566792001 2023-02-23,08:33:03.000,54,11123496,-795,0,1677141182,12970.832551029998,231.4602274200006,54376.43470656001 2023-02-23,08:33:04.000,54,11123579,-795,0,1677141183,12970.718033759993,231.43203090000316,54376.5884232 2023-02-23,08:33:05.000,54,11123528,-795,0,1677141184,12970.549626009997,231.4743256799993,54376.65130728001 2023-02-23,08:33:06.000,54,11123579,-795,0,1677141185,12970.408163499997,231.4743256799993,54376.57444896 2023-02-23,08:33:07.000,54,11123564,-795,0,1677141186,12970.286909919996,231.4743256799993,54376.56746184 2023-02-23,08:33:08.000,54,11123545,-795,0,1677141187,12970.273437299991,231.43203090000316,54376.7631012 2023-02-23,08:33:09.000,54,11123554,-795,0,1677141188,12970.307118849996,231.45317829000123,54376.73515272 2023-02-23,08:33:10.000,54,11123559,-795,0,1677141189,12970.286909919996,231.44612916000187,54376.70720424 2023-02-23,08:33:11.000,54,11123554,-795,0,1677141190,12970.246492059996,231.49547307000466,54376.74213984 2023-02-23,08:33:12.000,54,11123551,-795,0,1677141191,12970.01745752,231.43908003000251,54376.61637168 2023-02-23,08:33:13.000,54,11123565,-795,0,1677141192,12969.754741429999,231.375637860001,54376.59541032 2023-02-23,08:33:14.000,54,11123639,-795,0,1677141193,12969.438134859993,231.248753519998,54376.7631012 2023-02-23,08:33:15.000,54,11123643,-795,0,1677141194,12969.155209839992,231.26990091000334,54376.70021712001 2023-02-23,08:33:16.000,54,11123524,-795,0,1677141195,12969.047428879996,231.248753519998,54376.74213984 2023-02-23,08:33:17.000,54,11123512,-795,0,1677141196,12968.946384229996,231.19940961000248,54376.58143608001 2023-02-23,08:33:18.000,54,11123480,-795,0,1677141197,12968.89923006,231.1500656999997,54376.56746184 2023-02-23,08:33:19.000,54,11123519,-795,0,1677141198,12968.825130649995,231.10072179000417,54376.61637168 2023-02-23,08:33:20.000,54,11123532,-795,0,1677141199,12968.75103123999,231.03727962000266,54376.62335880001 2023-02-23,08:33:21.000,54,11123553,-795,0,1677141200,12968.724085999995,230.99498483999923,54376.57444896 2023-02-23,08:33:22.000,54,11123546,-795,0,1677141201,12968.64998658999,231.04432875000202,54376.53252624001 2023-02-23,08:33:23.000,54,11123513,-795,0,1677141202,12968.56915086999,231.0020339699986,54376.518552 2023-02-23,08:33:24.000,54,11123516,-795,0,1677141203,12968.623041349994,230.87514963000285,54376.63733304 2023-02-23,08:33:25.000,54,11123503,-795,0,1677141204,12968.67019551999,230.84695310999814,54376.462655040006 2023-02-23,08:33:26.000,54,11123583,-795,0,1677141205,12968.744294929995,230.85400224000477,54376.4486808 2023-02-23,08:33:27.000,54,11123552,-795,0,1677141206,12968.91943899,230.91039527999965,54376.30195128 2023-02-23,08:33:28.000,54,11123486,-795,0,1677141207,12969.074374119991,230.82580572000006,54375.994518 2023-02-23,08:33:29.000,54,11123569,-795,0,1677141208,12969.384244380002,230.84695310999814,54376.43470656001 2023-02-23,08:33:30.000,54,11123534,-795,0,1677141209,12969.613278919998,230.84695310999814,54376.54650048 2023-02-23,08:33:31.000,54,11123556,-795,0,1677141210,12969.83557715,230.82580572000006,54376.43470656001 2023-02-23,08:33:32.000,54,11123514,-795,0,1677141211,12970.09155692999,230.87514963000285,54376.39977096 2023-02-23,08:33:33.000,54,11123570,-795,0,1677141212,12970.374481949992,230.84695310999814,54376.48361640001 2023-02-23,08:33:34.000,54,11123510,-795,0,1677141213,12970.556362319992,230.93154266999773,54376.55348760001 2023-02-23,08:33:35.000,54,11123495,-795,0,1677141214,12970.778660549993,230.88924789000157,54376.71419136 2023-02-23,08:33:36.000,54,11123532,-795,0,1677141215,12970.994222469999,230.91039527999965,54376.68624288 2023-02-23,08:33:37.000,54,11123485,-795,0,1677141216,12971.283883799995,230.92449353999837,54376.74912696001 2023-02-23,08:33:38.000,54,11123567,-795,0,1677141217,12971.654380849992,230.93154266999773,54377.09848296 2023-02-23,08:33:39.000,54,11123606,-795,0,1677141218,12971.890151699998,230.92449353999837,54377.21027688 2023-02-23,08:33:40.000,54,11123559,-795,0,1677141219,12971.957514799993,230.8681005000035,54377.43386472 2023-02-23,08:33:41.000,54,11123502,-795,0,1677141220,12971.930569559998,230.72711790000176,54377.38495488 2023-02-23,08:33:42.000,54,11123551,-795,0,1677141221,12971.944042179988,230.71301964000304,54377.30809656 2023-02-23,08:33:43.000,54,11123523,-795,0,1677141222,12972.004668969988,230.66367573000025,54377.41989048001 2023-02-23,08:33:44.000,54,11123566,-795,0,1677141223,12972.200021959994,230.5579387800026,54377.62950408001 2023-02-23,08:33:45.000,54,11123517,-795,0,1677141224,12972.301066609994,230.40285792000213,54377.79020784 2023-02-23,08:33:46.000,54,11123542,-795,0,1677141225,12972.37516602,230.29007183999784,54377.84610480001 2023-02-23,08:33:47.000,54,11123592,-795,0,1677141226,12972.503155909995,230.2618753200004,54377.999821440004 2023-02-23,08:33:48.000,54,11123479,-795,0,1677141227,12972.61093686999,230.17023663000145,54378.17449944 2023-02-23,08:33:49.000,54,11123522,-795,0,1677141228,12972.705245209996,229.9799101200042,54378.25834488001 2023-02-23,08:33:50.000,54,11123577,-795,0,1677141229,12972.860180340002,229.8318783900031,54378.42603576001 2023-02-23,08:33:51.000,54,11123508,-795,0,1677141230,12973.129632739998,229.8671240399999,54378.59372664001 2023-02-23,08:33:52.000,54,11123506,-795,0,1677141231,12973.311513109998,229.79663273999904,54378.62866224 2023-02-23,08:33:53.000,54,11123551,-795,0,1677141232,12973.338458349994,229.78253448000032,54378.69853344 2023-02-23,08:33:54.000,54,11123527,-795,0,1677141233,12973.372139899999,229.7190923099988,54378.86622432 2023-02-23,08:33:55.000,54,11123576,-795,0,1677141234,12973.459711929994,229.66269927000394,54379.11077352 2023-02-23,08:33:56.000,54,11123559,-795,0,1677141235,12973.52707502999,229.65565014000458,54379.22256744 2023-02-23,08:33:57.000,54,11123573,-795,0,1677141236,12973.580965509995,229.6204044900005,54379.30641288001 2023-02-23,08:33:58.000,54,11123591,-795,0,1677141237,12973.641592299995,229.64860100999795,54379.145709120006 2023-02-23,08:33:59.000,54,11123454,-795,0,1677141238,12973.682010159995,229.6063062300018,54379.341348480004 2023-02-23,08:34:00.000,54,11123587,-795,0,1677141239,12973.5742292,229.54991318999964,54379.2784644 2023-02-23,08:34:01.000,54,11123606,-795,0,1677141240,12973.56749288999,229.43007798000326,54379.55096208001 2023-02-23,08:34:02.000,54,11123508,-795,0,1677141241,12973.500129789994,229.3736849400011,54379.45314240001 2023-02-23,08:34:03.000,54,11123546,-795,0,1677141242,12973.365403589989,229.2468005999981,54379.578910560005 2023-02-23,08:34:04.000,54,11123542,-795,0,1677141243,12973.277831559994,229.00713017999806,54379.697691600006 2023-02-23,08:34:05.000,54,11123649,-795,0,1677141244,12973.015115469992,228.7533614999993,54379.63480752 2023-02-23,08:34:06.000,54,11123521,-795,0,1677141245,12972.833235099992,228.6053297699982,54379.52301360001 2023-02-23,08:34:07.000,54,11123489,-795,0,1677141246,12972.65809104,228.57713325000077,54379.42519392 2023-02-23,08:34:08.000,54,11123545,-795,0,1677141247,12972.604200559996,228.53483847000462,54379.411219680005 2023-02-23,08:34:09.000,54,11123560,-795,0,1677141248,12972.604200559996,228.49254369000118,54379.530000720006 2023-02-23,08:34:10.000,54,11123577,-795,0,1677141249,12972.691772589991,228.49254369000118,54379.530000720006 2023-02-23,08:34:11.000,54,11123544,-795,0,1677141250,12972.671563659991,228.5700841200014,54379.3483356 2023-02-23,08:34:12.000,54,11123510,-795,0,1677141251,12972.819762480001,228.66877193999971,54379.36929696 2023-02-23,08:34:13.000,54,11123459,-795,0,1677141252,12972.772608309991,228.74631236999994,54379.2085932 2023-02-23,08:34:14.000,54,11123545,-795,0,1677141253,12972.866916649997,228.87319671000296,54379.29942576 2023-02-23,08:34:15.000,54,11123476,-795,0,1677141254,12972.880389270002,228.90844235999975,54379.39724544 2023-02-23,08:34:16.000,54,11123589,-795,0,1677141255,12972.839971410001,228.90844235999975,54379.39724544 2023-02-23,08:34:17.000,54,11123644,-795,0,1677141256,12972.67829997,228.83090192999953,54379.29942576 2023-02-23,08:34:18.000,54,11123511,-795,0,1677141257,12972.55704639,228.73221411000122,54379.488078 2023-02-23,08:34:19.000,54,11123537,-795,0,1677141258,12972.53010114999,228.5912315099995,54379.62083328001 2023-02-23,08:34:20.000,54,11123586,-795,0,1677141259,12972.41558388,228.57713325000077,54379.56493632 2023-02-23,08:34:21.000,54,11123551,-795,0,1677141260,12972.36842970999,228.52778933999798,54379.50205224001 2023-02-23,08:34:22.000,54,11123529,-795,0,1677141261,12972.26738505999,228.47844543000247,54379.37628408 2023-02-23,08:34:23.000,54,11123427,-795,0,1677141262,12972.22696719999,228.46434717000375,54379.411219680005 2023-02-23,08:34:24.000,54,11123567,-795,0,1677141263,12972.240439819994,228.4572980400044,54379.44615528 2023-02-23,08:34:25.000,54,11123542,-795,0,1677141264,12972.159604099994,228.4572980400044,54379.46711664 2023-02-23,08:34:26.000,54,11123589,-795,0,1677141265,12972.152867789999,228.5066419499999,54379.488078 2023-02-23,08:34:27.000,54,11123495,-795,0,1677141266,12972.27412137,228.57713325000077,54379.43218104001 2023-02-23,08:34:28.000,54,11123575,-795,0,1677141267,12972.321275539995,228.64057542000228,54379.61384616 2023-02-23,08:34:29.000,54,11123602,-795,0,1677141268,12972.20675826999,228.62647716000356,54379.39724544 2023-02-23,08:34:30.000,54,11123544,-795,0,1677141269,12972.321275539995,228.57713325000077,54379.69070448001 2023-02-23,08:34:31.000,54,11123558,-795,0,1677141270,12972.25391244,228.56303499000205,54379.83044688 2023-02-23,08:34:32.000,54,11123526,-795,0,1677141271,12972.200021959994,228.57713325000077,54379.795511280005 2023-02-23,08:34:33.000,54,11123567,-795,0,1677141272,12972.220230889994,228.64762455000164,54379.795511280005 2023-02-23,08:34:34.000,54,11123553,-795,0,1677141273,12972.2943303,228.63352629000292,54379.795511280005 2023-02-23,08:34:35.000,54,11123517,-795,0,1677141274,12972.32801184999,228.6053297699982,54379.8723696 2023-02-23,08:34:36.000,54,11123586,-795,0,1677141275,12972.301066609994,228.57713325000077,54379.78153704 2023-02-23,08:34:37.000,54,11123423,-795,0,1677141276,12972.25391244,228.51369107999926,54379.76756280001 2023-02-23,08:34:38.000,54,11123519,-795,0,1677141277,12972.260648749994,228.49254369000118,54379.63480752 2023-02-23,08:34:39.000,54,11123577,-795,0,1677141278,12972.220230889994,228.46434717000375,54379.64179464001 2023-02-23,08:34:40.000,54,11123552,-795,0,1677141279,12972.22696719999,228.41500326000096,54379.77454992 2023-02-23,08:34:41.000,54,11123510,-795,0,1677141280,12972.24717612999,228.45024890999775,54379.82345976 2023-02-23,08:34:42.000,54,11123505,-795,0,1677141281,12972.30780291999,228.38680674000352,54379.81647264001 2023-02-23,08:34:43.000,54,11123598,-795,0,1677141282,12972.36842970999,228.52778933999798,54379.88634384001 2023-02-23,08:34:44.000,54,11123515,-795,0,1677141283,12972.422320189995,228.5559858600027,54380.033073360006 2023-02-23,08:34:45.000,54,11123547,-795,0,1677141284,12972.31453923,228.45024890999775,54380.05403472001 2023-02-23,08:34:46.000,54,11123535,-795,0,1677141285,12972.065295759989,228.29516805000458,54379.98416352001 2023-02-23,08:34:47.000,54,11123472,-795,0,1677141286,12971.789107049997,228.03435023999918,54379.81647264001 2023-02-23,08:34:48.000,54,11123550,-795,0,1677141287,12971.607226679997,227.90041677000409,54379.90031808 2023-02-23,08:34:49.000,54,11123585,-795,0,1677141288,12971.546599889996,227.7876306899998,54379.99115064 2023-02-23,08:34:50.000,54,11123560,-795,0,1677141289,12971.452291549991,227.71713938999892,54379.85140824 2023-02-23,08:34:51.000,54,11123560,-795,0,1677141290,12971.384928449996,227.752385040003,54380.00512488001 2023-02-23,08:34:52.000,54,11123555,-795,0,1677141291,12971.324301659995,227.71713938999892,54379.90031808 2023-02-23,08:34:53.000,54,11123553,-795,0,1677141292,12971.25693856,227.78058156000043,54380.01909912 2023-02-23,08:34:54.000,54,11123541,-795,0,1677141293,12971.18957545999,227.69599200000084,54379.95621504001 2023-02-23,08:34:55.000,54,11123506,-795,0,1677141294,12971.05484926,227.67484461000276,54379.93525368001 2023-02-23,08:34:56.000,54,11123506,-795,0,1677141295,12970.738242689993,227.5409111400004,54379.83044688 2023-02-23,08:34:57.000,54,11123543,-795,0,1677141296,12970.475526599992,227.47746896999888,54379.78852416001 2023-02-23,08:34:58.000,54,11123551,-795,0,1677141297,12970.226283129996,227.37878115000058,54379.89333096 2023-02-23,08:34:59.000,54,11123578,-795,0,1677141298,12970.07134799999,227.41402680000465,54379.8723696 2023-02-23,08:35:00.000,54,11123551,-795,0,1677141299,12969.97703966,227.37173202000122,54379.92826656 2023-02-23,08:35:01.000,54,11123521,-795,0,1677141300,12969.943358109995,227.3928794099993,54379.82345976 2023-02-23,08:35:02.000,54,11123604,-795,0,1677141301,12969.83557715,227.39992853999865,54379.65576888 2023-02-23,08:35:03.000,54,11123543,-795,0,1677141302,12969.90967655999,227.4563215800008,54379.71865296001 2023-02-23,08:35:04.000,54,11123582,-795,0,1677141303,12969.923149179995,227.406977669998,54379.81647264001 2023-02-23,08:35:05.000,54,11123511,-795,0,1677141304,12969.86925869999,227.28714246000163,54379.8024984 2023-02-23,08:35:06.000,54,11123541,-795,0,1677141305,12969.660433089994,227.16730724999798,54379.78153704 2023-02-23,08:35:07.000,54,11123489,-795,0,1677141306,12969.525706889988,226.99107899999944,54379.76057568 2023-02-23,08:35:08.000,54,11123502,-795,0,1677141307,12969.471816409998,226.76550683999812,54379.7326272 2023-02-23,08:35:09.000,54,11123458,-795,0,1677141308,12969.364035450002,226.73026119000133,54379.70467872 2023-02-23,08:35:10.000,54,11123571,-795,0,1677141309,12969.323617590002,226.65976989000046,54379.53698784 2023-02-23,08:35:11.000,54,11123543,-795,0,1677141310,12969.222572940002,226.61042597999767,54379.662756 2023-02-23,08:35:12.000,54,11123457,-795,0,1677141311,12969.094583049991,226.46239425000385,54379.52301360001 2023-02-23,08:35:13.000,54,11123556,-795,0,1677141312,12969.027219949996,226.4905907700013,54379.51602648 2023-02-23,08:35:14.000,54,11123566,-795,0,1677141313,12969.007011019996,226.44829598999786,54379.44615528 2023-02-23,08:35:15.000,54,11123596,-795,0,1677141314,12968.946384229996,226.3425590400002,54379.60685904 2023-02-23,08:35:16.000,54,11123566,-795,0,1677141315,12968.79818541,226.25092035000125,54379.60685904 2023-02-23,08:35:17.000,54,11123554,-795,0,1677141316,12968.602832419994,226.13813427000423,54379.45314240001 2023-02-23,08:35:18.000,54,11123545,-795,0,1677141317,12968.394006809998,226.0112499300012,54379.292438640005 2023-02-23,08:35:19.000,54,11123455,-795,0,1677141318,12968.259280609993,225.8491199400014,54379.26449016001 2023-02-23,08:35:20.000,54,11123489,-795,0,1677141319,12968.090872859997,225.73633386000438,54379.30641288001 2023-02-23,08:35:21.000,54,11123537,-795,0,1677141320,12967.989828209997,225.6869899500016,54379.49506512 2023-02-23,08:35:22.000,54,11123546,-795,0,1677141321,12967.80121153,225.67994082000223,54379.25750304 2023-02-23,08:35:23.000,54,11123552,-795,0,1677141322,12967.504813889995,225.6517443000048,54379.25051592 2023-02-23,08:35:24.000,54,11123566,-795,0,1677141323,12967.235361489998,225.42617214000347,54379.30641288001 2023-02-23,08:35:25.000,54,11123525,-795,0,1677141324,12966.979381709993,225.16535432999808,54379.15269624 2023-02-23,08:35:26.000,54,11123604,-795,0,1677141325,12966.804237650002,225.0455191200017,54379.04788944001 2023-02-23,08:35:27.000,54,11123508,-795,0,1677141326,12966.662775140001,224.84109434999846,54379.05487656 2023-02-23,08:35:28.000,54,11123590,-795,0,1677141327,12966.48089477,224.77060305000487,54378.79635312 2023-02-23,08:35:29.000,54,11123539,-795,0,1677141328,12966.35964119,224.72830827000143,54378.80334024001 2023-02-23,08:35:30.000,54,11123533,-795,0,1677141329,12966.15081557999,224.64371871000185,54378.55180392 2023-02-23,08:35:31.000,54,11123543,-795,0,1677141330,12966.17102450999,224.64371871000185,54378.85225008001 2023-02-23,08:35:32.000,54,11123529,-795,0,1677141331,12966.144079269994,224.56617828000162,54378.810327360006 2023-02-23,08:35:33.000,54,11123436,-795,0,1677141332,12966.19123343999,224.4886378500014,54378.789366000005 2023-02-23,08:35:34.000,54,11123517,-795,0,1677141333,12966.117134029999,224.5238834999982,54378.62866224 2023-02-23,08:35:35.000,54,11123555,-795,0,1677141334,12966.11039771999,224.51683436999883,54378.59372664001 2023-02-23,08:35:36.000,54,11123560,-795,0,1677141335,12965.989144139989,224.5238834999982,54378.48891984 2023-02-23,08:35:37.000,54,11123528,-795,0,1677141336,12965.874626869998,224.50273611000011,54378.44699712001 2023-02-23,08:35:38.000,54,11123511,-795,0,1677141337,12965.780318529993,224.46749046000332,54378.523855440006 2023-02-23,08:35:39.000,54,11123558,-795,0,1677141338,12965.766845910002,224.37585177000437,54378.60071376 2023-02-23,08:35:40.000,54,11123522,-795,0,1677141339,12965.712955429997,224.4533922000046,54378.44699712001 2023-02-23,08:35:41.000,54,11123480,-795,0,1677141340,12965.753373289997,224.35470437999902,54378.405074400005 2023-02-23,08:35:42.000,54,11123589,-795,0,1677141341,12965.591701849997,224.36175350999838,54378.29328048 2023-02-23,08:35:43.000,54,11123455,-795,0,1677141342,12965.490657199996,224.2912622100048,54378.24437064 2023-02-23,08:35:44.000,54,11123561,-795,0,1677141343,12965.355930999991,224.21372178000456,54378.30026760001 2023-02-23,08:35:45.000,54,11123519,-795,0,1677141344,12965.23467741999,224.1432304800037,54378.30026760001 2023-02-23,08:35:46.000,54,11123503,-795,0,1677141345,12965.20099587,224.08683744000155,54378.23039640001 2023-02-23,08:35:47.000,54,11123555,-795,0,1677141346,12965.147105389995,224.04454265999811,54378.22340928 2023-02-23,08:35:48.000,54,11123498,-795,0,1677141347,12965.15384169999,224.04454265999811,54378.25135776 2023-02-23,08:35:49.000,54,11123527,-795,0,1677141348,12965.13363276999,224.05159179000475,54378.20943504001 2023-02-23,08:35:50.000,54,11123523,-795,0,1677141349,12965.09995122,224.12208308999834,54378.14655096 2023-02-23,08:35:51.000,54,11123530,-795,0,1677141350,12965.09995122,224.10798482999962,54378.1255896 2023-02-23,08:35:52.000,54,11123544,-795,0,1677141351,12964.91133453999,223.93880571000045,54378.03475704 2023-02-23,08:35:53.000,54,11123582,-795,0,1677141352,12964.830498819989,223.84011789000215,54378.16052520001 2023-02-23,08:35:54.000,54,11123547,-795,0,1677141353,12964.675563689998,223.6497913800049,54378.34219032 2023-02-23,08:35:55.000,54,11123512,-795,0,1677141354,12964.412847599997,223.5863492100034,54378.36315168 2023-02-23,08:35:56.000,54,11123590,-795,0,1677141355,12964.156867819991,223.51585791000252,54378.29328048 2023-02-23,08:35:57.000,54,11123482,-795,0,1677141356,12964.02214162,223.41012096000486,54378.10462824 2023-02-23,08:35:58.000,54,11123512,-795,0,1677141357,12964.11644995999,223.38192444000015,54378.14655096 2023-02-23,08:35:59.000,54,11123512,-795,0,1677141358,12964.318539259992,223.3537279200027,54378.16052520001 2023-02-23,08:36:00.000,54,11123586,-795,0,1677141359,12964.473474389997,223.2902857500012,54378.17449944 2023-02-23,08:36:01.000,54,11123569,-795,0,1677141360,12964.662091069993,223.28323662000184,54378.1954608 2023-02-23,08:36:02.000,54,11123565,-795,0,1677141361,12964.904598229994,223.30438400999992,54378.27231912 2023-02-23,08:36:03.000,54,11123533,-795,0,1677141362,12965.03258811999,223.34667879000335,54378.25135776 2023-02-23,08:36:04.000,54,11123514,-795,0,1677141363,12965.24141373,223.3537279200027,54378.46097136 2023-02-23,08:36:05.000,54,11123562,-795,0,1677141364,12965.288567899996,223.2409418399984,54378.38411304 2023-02-23,08:36:06.000,54,11123557,-795,0,1677141365,12965.31551313999,223.19864706000226,54378.37712592001 2023-02-23,08:36:07.000,54,11123555,-795,0,1677141366,12965.23467741999,223.1422540200001,54378.43302288 2023-02-23,08:36:08.000,54,11123554,-795,0,1677141367,12965.126896459995,222.90258360000007,54378.46795848001 2023-02-23,08:36:09.000,54,11123611,-795,0,1677141368,12965.126896459995,222.82504316999984,54378.30026760001 2023-02-23,08:36:10.000,54,11123532,-795,0,1677141369,12965.227941109995,222.86028882000392,54378.65661072 2023-02-23,08:36:11.000,54,11123491,-795,0,1677141370,12965.18078694,222.82504316999984,54378.68455920001 2023-02-23,08:36:12.000,54,11123520,-795,0,1677141371,12965.12016015,222.6488149200013,54378.67757208 2023-02-23,08:36:13.000,54,11123532,-795,0,1677141372,12965.14036908,222.47258667000278,54378.74744328 2023-02-23,08:36:14.000,54,11123584,-795,0,1677141373,12965.11342383999,222.40209537000192,54378.65661072 2023-02-23,08:36:15.000,54,11123527,-795,0,1677141374,12965.25488634999,222.35275145999913,54378.76840464 2023-02-23,08:36:16.000,54,11123516,-795,0,1677141375,12965.40308517,222.28226015999826,54378.71250768001 2023-02-23,08:36:17.000,54,11123559,-795,0,1677141376,12965.578229229992,222.3034075500036,54378.8243016 2023-02-23,08:36:18.000,54,11123579,-795,0,1677141377,12965.780318529993,222.43029188999935,54379.0339152 2023-02-23,08:36:19.000,54,11123480,-795,0,1677141378,12965.847681630003,222.46553754000342,54379.0339152 2023-02-23,08:36:20.000,54,11123544,-795,0,1677141379,12965.928517349988,222.49373406000086,54379.22256744 2023-02-23,08:36:21.000,54,11123489,-795,0,1677141380,12965.921781039993,222.43029188999935,54379.25750304 2023-02-23,08:36:22.000,54,11123513,-795,0,1677141381,12965.834209009998,222.3386532000004,54379.18064472 2023-02-23,08:36:23.000,54,11123566,-795,0,1677141382,12965.827472700003,222.3245549400017,54379.292438640005 2023-02-23,08:36:24.000,54,11123504,-795,0,1677141383,12965.915044729998,222.24701451000146,54379.49506512 2023-02-23,08:36:25.000,54,11123569,-795,0,1677141384,12966.029561999989,222.37389885000448,54379.530000720006 2023-02-23,08:36:26.000,54,11123579,-795,0,1677141385,12966.076716169999,222.41619363000063,54379.59987192001 2023-02-23,08:36:27.000,54,11123505,-795,0,1677141386,12966.19123343999,222.43029188999935,54379.71166584 2023-02-23,08:36:28.000,54,11123519,-795,0,1677141387,12966.27206915999,222.47963580000214,54379.89333096 2023-02-23,08:36:29.000,54,11123493,-795,0,1677141388,12966.285541779995,222.4373410199987,54379.89333096 2023-02-23,08:36:30.000,54,11123546,-795,0,1677141389,12966.33943226,222.40209537000192,54379.9422408 2023-02-23,08:36:31.000,54,11123571,-795,0,1677141390,12966.27206915999,222.3245549400017,54379.69070448001 2023-02-23,08:36:32.000,54,11123571,-795,0,1677141391,12966.48089477,222.3034075500036,54379.963202160005 2023-02-23,08:36:33.000,54,11123573,-795,0,1677141392,12966.730138239996,222.21176886000467,54380.29159680001 2023-02-23,08:36:34.000,54,11123543,-795,0,1677141393,12966.945700160002,222.26816189999954,54380.55710736001 2023-02-23,08:36:35.000,54,11123540,-795,0,1677141394,12967.066953740003,222.3386532000004,54380.66890128 2023-02-23,08:36:36.000,54,11123498,-795,0,1677141395,12967.194943629998,222.3034075500036,54380.71781112 2023-02-23,08:36:37.000,54,11123506,-795,0,1677141396,12967.066953740003,222.2893092900049,54380.682875520004 2023-02-23,08:36:38.000,54,11123547,-795,0,1677141397,12967.066953740003,222.2258671200034,54380.73877248 2023-02-23,08:36:39.000,54,11123554,-795,0,1677141398,12966.965909090002,222.1412775600038,54380.86454064001 2023-02-23,08:36:40.000,54,11123525,-795,0,1677141399,12966.992854329997,222.13422843000444,54380.969347440005 2023-02-23,08:36:41.000,54,11123503,-795,0,1677141400,12966.885073370002,222.0778353900023,54381.0252444 2023-02-23,08:36:42.000,54,11123545,-795,0,1677141401,12966.730138239996,221.95800017999863,54381.03223152001 2023-02-23,08:36:43.000,54,11123539,-795,0,1677141402,12966.45394952999,221.8945580100044,54381.19293528 2023-02-23,08:36:44.000,54,11123516,-795,0,1677141403,12966.144079269994,221.80996845000482,54381.137038320005 2023-02-23,08:36:45.000,54,11123497,-795,0,1677141404,12966.009353069989,221.7183297599986,54381.255819360005 2023-02-23,08:36:46.000,54,11123592,-795,0,1677141405,12965.854417939998,221.69718237000052,54381.22787088001 2023-02-23,08:36:47.000,54,11123522,-795,0,1677141406,12965.807263770002,221.67603498000244,54381.31870344001 2023-02-23,08:36:48.000,54,11123510,-795,0,1677141407,12965.766845910002,221.67603498000244,54381.19992240001 2023-02-23,08:36:49.000,54,11123512,-795,0,1677141408,12965.632119709997,221.62669106999965,54381.234858 2023-02-23,08:36:50.000,54,11123493,-795,0,1677141409,12965.598438159992,221.5843962900035,54381.472420080005 2023-02-23,08:36:51.000,54,11123544,-795,0,1677141410,12965.524338750001,221.54210151000007,54381.472420080005 2023-02-23,08:36:52.000,54,11123562,-795,0,1677141411,12965.510866129996,221.45751195000048,54381.374600400006 2023-02-23,08:36:53.000,54,11123542,-795,0,1677141412,12965.510866129996,221.2883328300013,54381.38158752 2023-02-23,08:36:54.000,54,11123511,-795,0,1677141413,12965.524338750001,221.18259588000365,54381.45145872 2023-02-23,08:36:55.000,54,11123517,-795,0,1677141414,12965.558020299992,221.14735022999957,54381.472420080005 2023-02-23,08:36:56.000,54,11123557,-795,0,1677141415,12965.510866129996,221.13325197000086,54381.32569056001 2023-02-23,08:36:57.000,54,11123465,-795,0,1677141416,12965.497393509992,221.1614484899983,54381.353639040004 2023-02-23,08:36:58.000,54,11123505,-795,0,1677141417,12965.558020299992,221.1614484899983,54381.45844584 2023-02-23,08:36:59.000,54,11123562,-795,0,1677141418,12965.483920890001,221.19669414000236,54381.4794072 2023-02-23,08:37:00.000,54,11123483,-795,0,1677141419,12965.21446848999,221.0768589299987,54381.49338144001 2023-02-23,08:37:01.000,54,11123552,-795,0,1677141420,12965.005642879994,220.92177806999825,54381.44447160001 2023-02-23,08:37:02.000,54,11123513,-795,0,1677141421,12964.897861919999,220.75964807999844,54381.39556176001 2023-02-23,08:37:03.000,54,11123519,-795,0,1677141422,12964.897861919999,220.74554981999972,54381.22787088001 2023-02-23,08:37:04.000,54,11123524,-795,0,1677141423,12964.945016089994,220.84423763999803,54381.27678072001 2023-02-23,08:37:05.000,54,11123511,-795,0,1677141424,12965.09995122,220.83718850999867,54381.3396648 2023-02-23,08:37:06.000,54,11123499,-795,0,1677141425,12965.227941109995,220.90767980999954,54381.472420080005 2023-02-23,08:37:07.000,54,11123483,-795,0,1677141426,12965.32224945,220.9429254600036,54381.48639432001 2023-02-23,08:37:08.000,54,11123518,-795,0,1677141427,12965.288567899996,220.90063068000018,54381.50036856 2023-02-23,08:37:09.000,54,11123476,-795,0,1677141428,12965.13363276999,220.8160411200006,54381.50735568 2023-02-23,08:37:10.000,54,11123493,-795,0,1677141429,12964.99890657,220.7666972099978,54381.50036856 2023-02-23,08:37:11.000,54,11123590,-795,0,1677141430,12964.857444059999,220.65391113000078,54381.56325264001 2023-02-23,08:37:12.000,54,11123550,-795,0,1677141431,12964.776608339998,220.59046895999927,54381.423510240005 2023-02-23,08:37:13.000,54,11123578,-795,0,1677141432,12964.763135719993,220.604567219998,54381.45145872 2023-02-23,08:37:14.000,54,11123515,-795,0,1677141433,12964.769872029989,220.57637070000055,54381.76587912 2023-02-23,08:37:15.000,54,11123543,-795,0,1677141434,12964.662091069993,220.62571461000334,54381.74491776 2023-02-23,08:37:16.000,54,11123511,-795,0,1677141435,12964.486947010002,220.49883027000033,54381.73094352001 2023-02-23,08:37:17.000,54,11123518,-795,0,1677141436,12964.150131509996,220.30850376000308,54381.49338144001 2023-02-23,08:37:18.000,54,11123528,-795,0,1677141437,12964.008668999995,220.1111281199992,54381.38158752 2023-02-23,08:37:19.000,54,11123576,-795,0,1677141438,12963.77289814999,219.93489987000066,54381.38158752 2023-02-23,08:37:20.000,54,11123552,-795,0,1677141439,12963.631435639989,219.79391726999893,54381.36062616 2023-02-23,08:37:21.000,54,11123614,-795,0,1677141440,12963.577545159998,219.63883640999848,54381.43049736 2023-02-23,08:37:22.000,54,11123552,-795,0,1677141441,12963.442818959993,219.52605033000145,54381.353639040004 2023-02-23,08:37:23.000,54,11123502,-795,0,1677141442,12963.388928480003,219.35687121000228,54381.36761328001 2023-02-23,08:37:24.000,54,11123536,-795,0,1677141443,12963.260938589992,219.26523252000334,54381.29075496 2023-02-23,08:37:25.000,54,11123499,-795,0,1677141444,12963.213784419997,219.16654469999776,54381.38158752 2023-02-23,08:37:26.000,54,11123568,-795,0,1677141445,12963.106003460001,219.15244643999904,54381.34665192001 2023-02-23,08:37:27.000,54,11123492,-795,0,1677141446,12963.112739769997,219.04670949000138,54381.45844584 2023-02-23,08:37:28.000,54,11123512,-795,0,1677141447,12963.038640359991,219.05375862000074,54381.39556176001 2023-02-23,08:37:29.000,54,11123547,-795,0,1677141448,12962.951068329996,219.03261123000266,54381.472420080005 2023-02-23,08:37:30.000,54,11123510,-795,0,1677141449,12962.850023679996,218.9621199300018,54381.57722688 2023-02-23,08:37:31.000,54,11123545,-795,0,1677141450,12962.76245165,218.80703907000134,54381.640110960005 2023-02-23,08:37:32.000,54,11123510,-795,0,1677141451,12962.51320817999,218.65900734000024,54381.2697936 2023-02-23,08:37:33.000,54,11123511,-795,0,1677141452,12962.344800429993,218.53917213000386,54381.472420080005 2023-02-23,08:37:34.000,54,11123523,-795,0,1677141453,12962.129238510002,218.3840912700034,54381.68203368001 2023-02-23,08:37:35.000,54,11123505,-795,0,1677141454,12962.034930169997,218.18671562999953,54381.66805944 2023-02-23,08:37:36.000,54,11123496,-795,0,1677141455,12961.947358140002,218.12327345999802,54381.56325264001 2023-02-23,08:37:37.000,54,11123523,-795,0,1677141456,12961.866522420001,218.0245856399997,54381.591201120005 2023-02-23,08:37:38.000,54,11123595,-795,0,1677141457,12961.900203969992,217.9611434699982,54381.77985336001 2023-02-23,08:37:39.000,54,11123519,-795,0,1677141458,12961.879995039992,217.85540652000054,54381.82177608001 2023-02-23,08:37:40.000,54,11123572,-795,0,1677141459,12961.886731350001,217.84835739000118,54381.82177608001 2023-02-23,08:37:41.000,54,11123513,-795,0,1677141460,12961.772214079996,217.70737478999945,54381.689020800004 2023-02-23,08:37:42.000,54,11123563,-795,0,1677141461,12961.63748787999,217.54524479999964,54381.65408520001 2023-02-23,08:37:43.000,54,11123519,-795,0,1677141462,12961.45560750999,217.47475349999877,54381.689020800004 2023-02-23,08:37:44.000,54,11123536,-795,0,1677141463,12961.34109024,217.31262350999896,54381.80081472001 2023-02-23,08:37:45.000,54,11123528,-795,0,1677141464,12961.233309279989,217.15049351999915,54381.877673040006 2023-02-23,08:37:46.000,54,11123523,-795,0,1677141465,12961.186155109994,217.06590395999956,54381.89863440001 2023-02-23,08:37:47.000,54,11123529,-795,0,1677141466,12961.206364039994,216.96721614000126,54381.94754424001 2023-02-23,08:37:48.000,54,11123553,-795,0,1677141467,12961.307408689994,216.85443006000423,54382.16414496001 2023-02-23,08:37:49.000,54,11123441,-795,0,1677141468,12961.327617619994,216.74164397999994,54382.10126088 2023-02-23,08:37:50.000,54,11123535,-795,0,1677141469,12961.35456285999,216.75574223999865,54382.18510632001 2023-02-23,08:37:51.000,54,11123549,-795,0,1677141470,12961.41518964999,216.76984050000465,54382.28991312 2023-02-23,08:37:52.000,54,11123578,-795,0,1677141471,12961.41518964999,216.74164397999994,54382.17113208 2023-02-23,08:37:53.000,54,11123520,-795,0,1677141472,12961.46234382,216.59361224999884,54382.27593888 2023-02-23,08:37:54.000,54,11123489,-795,0,1677141473,12961.57686108999,216.48787530000118,54382.45061688001 2023-02-23,08:37:55.000,54,11123504,-795,0,1677141474,12961.772214079996,216.45967878000374,54382.57638504 2023-02-23,08:37:56.000,54,11123554,-795,0,1677141475,12961.981039689992,216.51607181999861,54382.74407592 2023-02-23,08:37:57.000,54,11123525,-795,0,1677141476,12962.210074230003,216.51607181999861,54382.73708880001 2023-02-23,08:37:58.000,54,11123483,-795,0,1677141477,12962.405427219994,216.54426834000333,54382.73708880001 2023-02-23,08:37:59.000,54,11123498,-795,0,1677141478,12962.61425282999,216.5301700800046,54382.89080544 2023-02-23,08:38:00.000,54,11123551,-795,0,1677141479,12962.87696891999,216.58656311999948,54383.149328880005 2023-02-23,08:38:01.000,54,11123525,-795,0,1677141480,12963.072321909996,216.57951399000012,54383.28907128001 2023-02-23,08:38:02.000,54,11123590,-795,0,1677141481,12963.308092760002,216.57246486000076,54383.28208416 2023-02-23,08:38:03.000,54,11123475,-795,0,1677141482,12963.591017779989,216.60771051000484,54383.5406076 2023-02-23,08:38:04.000,54,11123628,-795,0,1677141483,12964.00193269,216.6006613799982,54383.771182560005 2023-02-23,08:38:05.000,54,11123585,-795,0,1677141484,12964.419583909992,216.57951399000012,54383.95983480001 2023-02-23,08:38:06.000,54,11123592,-795,0,1677141485,12964.756399409998,216.6288579000029,54384.12053856 2023-02-23,08:38:07.000,54,11123546,-795,0,1677141486,12965.01237918999,216.72049659000186,54384.19739688001 2023-02-23,08:38:08.000,54,11123558,-795,0,1677141487,12965.147105389995,216.7134474600025,54384.35810064 2023-02-23,08:38:09.000,54,11123551,-795,0,1677141488,12965.19425955999,216.64295616000163,54384.6934824 2023-02-23,08:38:10.000,54,11123559,-795,0,1677141489,12965.19425955999,216.48082617000182,54384.97995432 2023-02-23,08:38:11.000,54,11123575,-795,0,1677141490,12965.20099587,216.39623661000223,54385.161619440005 2023-02-23,08:38:12.000,54,11123640,-795,0,1677141491,12965.29530420999,216.27640139999858,54385.23847776 2023-02-23,08:38:13.000,54,11123497,-795,0,1677141492,12965.578229229992,216.19886096999835,54385.4620656 2023-02-23,08:38:14.000,54,11123565,-795,0,1677141493,12965.699482809992,216.11427140999876,54385.67866632 2023-02-23,08:38:15.000,54,11123578,-795,0,1677141494,12965.921781039993,216.06492750000325,54385.8463572 2023-02-23,08:38:16.000,54,11123561,-795,0,1677141495,12966.17776082,216.05082924000453,54386.02103520001 2023-02-23,08:38:17.000,54,11123526,-795,0,1677141496,12966.406795359995,216.12132053999812,54386.16077760001 2023-02-23,08:38:18.000,54,11123547,-795,0,1677141497,12966.669511449996,216.13541880000412,54386.35641696001 2023-02-23,08:38:19.000,54,11123549,-795,0,1677141498,12966.999590639993,216.1565661900022,54386.64288888001 2023-02-23,08:38:20.000,54,11123631,-795,0,1677141499,12967.316197209999,216.21295923000434,54386.838528240005 2023-02-23,08:38:21.000,54,11123562,-795,0,1677141500,12967.545231749995,216.22705749000306,54387.02718048001 2023-02-23,08:38:22.000,54,11123488,-795,0,1677141501,12967.69343056999,216.2059100999977,54387.055128960004 2023-02-23,08:38:23.000,54,11123519,-795,0,1677141502,12967.794475219991,216.22705749000306,54387.22980696 2023-02-23,08:38:24.000,54,11123520,-795,0,1677141503,12967.949410349996,216.19886096999835,54387.45339480001 2023-02-23,08:38:25.000,54,11123520,-795,0,1677141504,12967.996564519992,216.2059100999977,54387.746853840006 2023-02-23,08:38:26.000,54,11123538,-795,0,1677141505,12968.084136550002,216.08607489000133,54387.942493200004 2023-02-23,08:38:27.000,54,11123544,-795,0,1677141506,12968.057191309992,216.01558359000046,54388.061274240004 2023-02-23,08:38:28.000,54,11123489,-795,0,1677141507,12968.117818099992,215.9098466400028,54388.180055280005 2023-02-23,08:38:29.000,54,11123494,-795,0,1677141508,12968.191917509997,215.79001142999914,54388.45255296 2023-02-23,08:38:30.000,54,11123561,-795,0,1677141509,12968.164972270002,215.69132361000084,54388.52941128 2023-02-23,08:38:31.000,54,11123536,-795,0,1677141510,12968.185181200002,215.5996849200019,54388.66915368 2023-02-23,08:38:32.000,54,11123555,-795,0,1677141511,12968.131290719997,215.47984970999823,54388.780947600004 2023-02-23,08:38:33.000,54,11123527,-795,0,1677141512,12968.185181200002,215.4516531900008,54388.87876728 2023-02-23,08:38:34.000,54,11123609,-795,0,1677141513,12968.279489539993,215.29657233000034,54388.99056120001 2023-02-23,08:38:35.000,54,11123524,-795,0,1677141514,12968.367061569988,215.21903190000012,54389.49363384001 2023-02-23,08:38:36.000,54,11123524,-795,0,1677141515,12968.495051459999,215.19083538000268,54389.88491256 2023-02-23,08:38:37.000,54,11123493,-795,0,1677141516,12968.373797879998,215.12739321000117,54389.8639512 2023-02-23,08:38:38.000,54,11123614,-795,0,1677141517,12968.414215739998,215.12034408000181,54389.99670648001 2023-02-23,08:38:39.000,54,11123501,-795,0,1677141518,12968.414215739998,215.07100016999902,54390.37401096 2023-02-23,08:38:40.000,54,11123493,-795,0,1677141519,12968.420952049994,214.98641060999944,54390.51375336 2023-02-23,08:38:41.000,54,11123516,-795,0,1677141520,12968.447897289989,214.95116496000264,54390.7722768 2023-02-23,08:38:42.000,54,11123578,-795,0,1677141521,12968.575887179999,215.04985278000095,54390.8770836 2023-02-23,08:38:43.000,54,11123468,-795,0,1677141522,12968.69714076,215.06395103999967,54391.00983888 2023-02-23,08:38:44.000,54,11123488,-795,0,1677141523,12968.93291160999,215.09214756000438,54391.28932368001 2023-02-23,08:38:45.000,54,11123533,-795,0,1677141524,12969.007011019996,215.1555897299986,54391.35919488001 2023-02-23,08:38:46.000,54,11123521,-795,0,1677141525,12969.155209839992,215.24722842000483,54391.51989864 2023-02-23,08:38:47.000,54,11123565,-795,0,1677141526,12969.168682459996,215.31067058999906,54391.6806024 2023-02-23,08:38:48.000,54,11123543,-795,0,1677141527,12969.141737220001,215.2683758100029,54391.64566680001 2023-02-23,08:38:49.000,54,11123559,-795,0,1677141528,12969.161946150001,215.2542775500042,54391.820344800006 2023-02-23,08:38:50.000,54,11123542,-795,0,1677141529,12969.236045559992,215.24722842000483,54392.155726560006 2023-02-23,08:38:51.000,54,11123567,-795,0,1677141530,12969.242781870002,215.2401792899982,54392.22559776001 2023-02-23,08:38:52.000,54,11123590,-795,0,1677141531,12969.262990800002,215.21903190000012,54392.3094432 2023-02-23,08:38:53.000,54,11123538,-795,0,1677141532,12969.296672349992,215.21903190000012,54392.56097952001 2023-02-23,08:38:54.000,54,11123527,-795,0,1677141533,12969.438134859993,215.2542775500042,54392.59591512 2023-02-23,08:38:55.000,54,11123529,-795,0,1677141534,12969.599806299993,215.28952320000099,54392.74264464 2023-02-23,08:38:56.000,54,11123520,-795,0,1677141535,12969.754741429999,215.33181798000442,54392.74264464 2023-02-23,08:38:57.000,54,11123512,-795,0,1677141536,12969.923149179995,215.37411276000057,54392.91033552 2023-02-23,08:38:58.000,54,11123558,-795,0,1677141537,12970.15218371999,215.40935841000464,54393.23174304001 2023-02-23,08:38:59.000,54,11123583,-795,0,1677141538,12970.17239264999,215.3882110199993,54393.3575112 2023-02-23,08:39:00.000,54,11123562,-795,0,1677141539,12970.233019439991,215.36001450000185,54393.41340816 2023-02-23,08:39:01.000,54,11123470,-795,0,1677141540,12970.266700989996,215.33181798000442,54393.52520208 2023-02-23,08:39:02.000,54,11123558,-795,0,1677141541,12970.286909919996,215.28952320000099,54393.49026648001 2023-02-23,08:39:03.000,54,11123539,-795,0,1677141542,12970.374481949992,215.27542494000227,54393.63000888 2023-02-23,08:39:04.000,54,11123570,-795,0,1677141543,12970.421636120001,215.2542775500042,54393.79071264 2023-02-23,08:39:05.000,54,11123563,-795,0,1677141544,12970.435108739992,215.19083538000268,54394.03526184 2023-02-23,08:39:06.000,54,11123507,-795,0,1677141545,12970.590043869997,215.12739321000117,54394.2309012 2023-02-23,08:39:07.000,54,11123566,-795,0,1677141546,12970.718033759993,215.22608102999948,54394.3007724 2023-02-23,08:39:08.000,54,11123555,-795,0,1677141547,12970.832551029998,215.21198277000076,54394.39859208 2023-02-23,08:39:09.000,54,11123546,-795,0,1677141548,12971.000958779994,215.21903190000012,54394.5802572 2023-02-23,08:39:10.000,54,11123546,-795,0,1677141549,12971.223257009995,215.3670636300012,54394.74096096001 2023-02-23,08:39:11.000,54,11123549,-795,0,1677141550,12971.39840107,215.33886711000378,54394.90166472 2023-02-23,08:39:12.000,54,11123513,-795,0,1677141551,12971.465764169996,215.40935841000464,54394.78987080001 2023-02-23,08:39:13.000,54,11123538,-795,0,1677141552,12971.587017749996,215.36001450000185,54395.04839424001 2023-02-23,08:39:14.000,54,11123466,-795,0,1677141553,12971.741952880002,215.31771971999842,54395.39775024 2023-02-23,08:39:15.000,54,11123472,-795,0,1677141554,12971.977723729993,215.28247407000163,54395.6632608 2023-02-23,08:39:16.000,54,11123524,-795,0,1677141555,12972.173076719999,215.2683758100029,54395.893835760005 2023-02-23,08:39:17.000,54,11123469,-795,0,1677141556,12972.37516602,215.28952320000099,54396.07550088 2023-02-23,08:39:18.000,54,11123510,-795,0,1677141557,12972.48968328999,215.33886711000378,54396.14537208 2023-02-23,08:39:19.000,54,11123513,-795,0,1677141558,12972.671563659991,215.36001450000185,54396.29908872001 2023-02-23,08:39:20.000,54,11123590,-795,0,1677141559,12972.873652959992,215.46575144999952,54396.494728080004 2023-02-23,08:39:21.000,54,11123542,-795,0,1677141560,12973.149841669998,215.5503410099991,54396.75325152001 2023-02-23,08:39:22.000,54,11123521,-795,0,1677141561,12973.378876209994,215.56443926999782,54396.92792952 2023-02-23,08:39:23.000,54,11123513,-795,0,1677141562,12973.560756579995,215.5785375300038,54397.15151736 2023-02-23,08:39:24.000,54,11123530,-795,0,1677141563,12973.74937325999,215.62083230999997,54397.42401504001 2023-02-23,08:39:25.000,54,11123578,-795,0,1677141564,12973.951462559991,215.60673405000125,54397.570744560006 2023-02-23,08:39:26.000,54,11123632,-795,0,1677141565,12974.133342929992,215.6349305699987,54397.65459 2023-02-23,08:39:27.000,54,11123570,-795,0,1677141566,12974.328695919998,215.59263579000253,54397.7943324 2023-02-23,08:39:28.000,54,11123534,-795,0,1677141567,12974.476894739993,215.55739013999846,54397.91311344 2023-02-23,08:39:29.000,54,11123560,-795,0,1677141568,12974.62509355999,215.57148840000445,54398.241508080006 2023-02-23,08:39:30.000,54,11123490,-795,0,1677141569,12974.87433703,215.6349305699987,54398.52099288001 2023-02-23,08:39:31.000,54,11123526,-795,0,1677141570,12975.130316809991,215.62788143999933,54398.56990272001 2023-02-23,08:39:32.000,54,11123540,-795,0,1677141571,12975.379560280002,215.69132361000084,54398.68169664 2023-02-23,08:39:33.000,54,11123544,-795,0,1677141572,12975.655748989993,215.78296229999978,54398.94022008 2023-02-23,08:39:34.000,54,11123533,-795,0,1677141573,12975.898256149994,215.93804316000023,54398.90528448001 2023-02-23,08:39:35.000,54,11123557,-795,0,1677141574,12975.999300799995,216.03673097999854,54398.744580720006 2023-02-23,08:39:36.000,54,11123533,-795,0,1677141575,12976.356325230001,216.19886096999835,54399.33848592001 2023-02-23,08:39:37.000,54,11123467,-795,0,1677141576,12976.457369880001,216.29754879000393,54399.415344240006 2023-02-23,08:39:38.000,54,11123523,-795,0,1677141577,12976.585359769997,216.4385313899984,54399.6459192 2023-02-23,08:39:39.000,54,11123560,-795,0,1677141578,12976.720085970002,216.48787530000118,54399.90444264 2023-02-23,08:39:40.000,54,11123533,-795,0,1677141579,12976.679668110002,216.57246486000076,54399.848545680004 2023-02-23,08:39:41.000,54,11123559,-795,0,1677141580,12976.686404419997,216.6006613799982,54399.8555328 2023-02-23,08:39:42.000,54,11123518,-795,0,1677141581,12976.780712760003,216.6852509399978,54400.02322368 2023-02-23,08:39:43.000,54,11123518,-795,0,1677141582,12976.821130619988,216.74164397999994,54400.19790168001 2023-02-23,08:39:44.000,54,11123493,-795,0,1677141583,12976.848075859998,216.76984050000465,54400.449438 2023-02-23,08:39:45.000,54,11123560,-795,0,1677141584,12976.773976449993,216.78393876000337,54400.54725768 2023-02-23,08:39:46.000,54,11123441,-795,0,1677141585,12976.686404419997,216.82623353999952,54400.65905160001 2023-02-23,08:39:47.000,54,11123612,-795,0,1677141586,12976.645986559997,216.8614791900036,54400.7638584 2023-02-23,08:39:48.000,54,11123554,-795,0,1677141587,12976.565150839997,216.86852832000295,54401.022381840005 2023-02-23,08:39:49.000,54,11123491,-795,0,1677141588,12976.491051429992,216.81918441000016,54401.08526592001 2023-02-23,08:39:50.000,54,11123583,-795,0,1677141589,12976.363061539996,216.88967571000103,54401.11321440001 2023-02-23,08:39:51.000,54,11123541,-795,0,1677141590,12976.369797849991,216.97426527000061,54401.16911136 2023-02-23,08:39:52.000,54,11123480,-795,0,1677141591,12976.302434749996,217.01656005000405,54401.05731744 2023-02-23,08:39:53.000,54,11123563,-795,0,1677141592,12976.24854426999,217.11524787000235,54401.31584088 2023-02-23,08:39:54.000,54,11123589,-795,0,1677141593,12976.221599029996,217.17869004000386,54401.37173784001 2023-02-23,08:39:55.000,54,11123557,-795,0,1677141594,12976.181181169995,217.11524787000235,54401.61628704001 2023-02-23,08:39:56.000,54,11123530,-795,0,1677141595,12976.134027,217.1222970000017,54401.644235520005 2023-02-23,08:39:57.000,54,11123525,-795,0,1677141596,12975.92520138999,217.16459177999786,54401.61628704001 2023-02-23,08:39:58.000,54,11123508,-795,0,1677141597,12975.94541031999,217.1575426499985,54401.87481048001 2023-02-23,08:39:59.000,54,11123576,-795,0,1677141598,12975.84436566999,217.15049351999915,54401.83288776001 2023-02-23,08:40:00.000,54,11123584,-795,0,1677141599,12975.878047219994,217.19983743000193,54402.14032104001 2023-02-23,08:40:01.000,54,11123554,-795,0,1677141600,12975.797211499994,217.19983743000193,54402.2311536 2023-02-23,08:40:02.000,54,11123599,-795,0,1677141601,12975.84436566999,217.23508307999873,54402.29403768 2023-02-23,08:40:03.000,54,11123539,-795,0,1677141602,12975.803947809989,217.23508307999873,54402.33596040001 2023-02-23,08:40:04.000,54,11123535,-795,0,1677141603,12975.729848399998,217.1716409100045,54402.580509600004 2023-02-23,08:40:05.000,54,11123531,-795,0,1677141604,12975.608594819998,217.1222970000017,54402.67134216001 2023-02-23,08:40:06.000,54,11123543,-795,0,1677141605,12975.581649579988,217.22098482,54402.71326488001 2023-02-23,08:40:07.000,54,11123522,-795,0,1677141606,12975.453659689992,217.28442699000152,54402.67134216001 2023-02-23,08:40:08.000,54,11123589,-795,0,1677141607,12975.426714449997,217.34082003000367,54402.77614896 2023-02-23,08:40:09.000,54,11123473,-795,0,1677141608,12975.494077549993,217.39016393999918,54402.9997368 2023-02-23,08:40:10.000,54,11123524,-795,0,1677141609,12975.467132309997,217.39721306999854,54403.23031176 2023-02-23,08:40:11.000,54,11123536,-795,0,1677141610,12975.521022790002,217.52409741000156,54403.37704128 2023-02-23,08:40:12.000,54,11123581,-795,0,1677141611,12975.581649579988,217.5804904500037,54403.4538996 2023-02-23,08:40:13.000,54,11123548,-795,0,1677141612,12975.675957919993,217.67212914000265,54403.69844880001 2023-02-23,08:40:14.000,54,11123588,-795,0,1677141613,12975.756793639994,217.74966957000288,54403.79626848001 2023-02-23,08:40:15.000,54,11123503,-795,0,1677141614,12975.797211499994,217.79196434999903,54403.92902376 2023-02-23,08:40:16.000,54,11123493,-795,0,1677141615,12975.878047219994,217.79196434999903,54403.9779336 2023-02-23,08:40:17.000,54,11123556,-795,0,1677141616,12975.918465079994,217.85540652000054,54404.159598720005 2023-02-23,08:40:18.000,54,11123535,-795,0,1677141617,12976.04645496999,217.8624556499999,54404.327289600005 2023-02-23,08:40:19.000,54,11123485,-795,0,1677141618,12976.21486272,217.86950477999926,54404.62773576 2023-02-23,08:40:20.000,54,11123598,-795,0,1677141619,12976.309171059991,218.00343825000164,54404.75350392001 2023-02-23,08:40:21.000,54,11123589,-795,0,1677141620,12976.430424639992,218.09507694000058,54404.89324632001 2023-02-23,08:40:22.000,54,11123531,-795,0,1677141621,12976.571887149992,218.2572069300004,54404.928181920004 2023-02-23,08:40:23.000,54,11123577,-795,0,1677141622,12976.706613349997,218.36294387999806,54405.046962960005 2023-02-23,08:40:24.000,54,11123546,-795,0,1677141623,12976.814394309993,218.46163170000364,54405.36138336 2023-02-23,08:40:25.000,54,11123478,-795,0,1677141624,12976.834603239993,218.5321230000045,54405.598945440004 2023-02-23,08:40:26.000,54,11123536,-795,0,1677141625,12976.747031209998,218.55327039000258,54405.73868784001 2023-02-23,08:40:27.000,54,11123466,-795,0,1677141626,12976.645986559997,218.55327039000258,54405.85048176 2023-02-23,08:40:28.000,54,11123532,-795,0,1677141627,12976.517996670002,218.48982822000107,54406.09503096001 2023-02-23,08:40:29.000,54,11123496,-795,0,1677141628,12976.3361163,218.44753343999764,54406.122979440006 2023-02-23,08:40:30.000,54,11123514,-795,0,1677141629,12976.29569844,218.4827790900017,54406.30464456 2023-02-23,08:40:31.000,54,11123512,-795,0,1677141630,12976.221599029996,218.54622126000322,54406.40945136001 2023-02-23,08:40:32.000,54,11123549,-795,0,1677141631,12976.120554379995,218.58146691000002,54406.45137408001 2023-02-23,08:40:33.000,54,11123512,-795,0,1677141632,12976.08687282999,218.59556516999874,54406.61906496001 2023-02-23,08:40:34.000,54,11123516,-795,0,1677141633,12976.07340021,218.67310559999896,54406.91951112 2023-02-23,08:40:35.000,54,11123549,-795,0,1677141634,12975.95214663,218.79998994000198,54406.905536879996 2023-02-23,08:40:36.000,54,11123500,-795,0,1677141635,12975.729848399998,218.85638298000413,54406.9474596 2023-02-23,08:40:37.000,54,11123505,-795,0,1677141636,12975.574913269993,218.8775303700022,54407.21995728001 2023-02-23,08:40:38.000,54,11123419,-795,0,1677141637,12975.507550169998,218.92687427999772,54407.38764816001 2023-02-23,08:40:39.000,54,11123599,-795,0,1677141638,12975.393032899992,218.9973655799986,54407.5413648 2023-02-23,08:40:40.000,54,11123598,-795,0,1677141639,12975.345878729997,219.01146384000458,54407.73700416 2023-02-23,08:40:41.000,54,11123536,-795,0,1677141640,12975.123580499996,219.03966036000202,54407.785914 2023-02-23,08:40:42.000,54,11123504,-795,0,1677141641,12974.81371024,219.01146384000458,54407.89072080001 2023-02-23,08:40:43.000,54,11123536,-795,0,1677141642,12974.497103669994,218.93392341000435,54408.03745032001 2023-02-23,08:40:44.000,54,11123554,-795,0,1677141643,12974.119870310002,218.7647442899979,54408.19815408 2023-02-23,08:40:45.000,54,11123626,-795,0,1677141644,12973.661801229995,218.72244951000175,54408.1702056 2023-02-23,08:40:46.000,54,11123585,-795,0,1677141645,12973.324985729989,218.7647442899979,54408.29597376001 2023-02-23,08:40:47.000,54,11123510,-795,0,1677141646,12973.069005949998,218.75769515999855,54408.05142456 2023-02-23,08:40:48.000,54,11123533,-795,0,1677141647,12972.967961299997,218.79998994000198,54408.27501240001 2023-02-23,08:40:49.000,54,11123620,-795,0,1677141648,12972.772608309991,218.85638298000413,54408.49161312001 2023-02-23,08:40:50.000,54,11123607,-795,0,1677141649,12972.685036279996,218.7788425500039,54408.67327824 2023-02-23,08:40:51.000,54,11123465,-795,0,1677141650,12972.57725532,218.90572688999964,54408.74314944 2023-02-23,08:40:52.000,54,11123546,-795,0,1677141651,12972.57725532,218.9409725400037,54408.736162320005 2023-02-23,08:40:53.000,54,11123539,-795,0,1677141652,12972.40884756999,218.96916906000115,54408.79904640001 2023-02-23,08:40:54.000,54,11123557,-795,0,1677141653,12972.193285649999,219.01851297000394,54408.86193048 2023-02-23,08:40:55.000,54,11123563,-795,0,1677141654,12971.910360629998,218.98326731999987,54408.86193048 2023-02-23,08:40:56.000,54,11123567,-795,0,1677141655,12971.708271329997,218.9762181900005,54408.82699488001 2023-02-23,08:40:57.000,54,11123556,-795,0,1677141656,12971.593754059992,219.09605340000417,54408.91084032 2023-02-23,08:40:58.000,54,11123566,-795,0,1677141657,12971.560072510001,219.2229377399999,54409.02962136 2023-02-23,08:40:59.000,54,11123535,-795,0,1677141658,12971.499445720001,219.26523252000334,54409.13442816001 2023-02-23,08:41:00.000,54,11123619,-795,0,1677141659,12971.35798321,219.34277295000356,54409.19731224 2023-02-23,08:41:01.000,54,11123587,-795,0,1677141660,12971.12894866999,219.31457642999885,54409.190325120006 2023-02-23,08:41:02.000,54,11123515,-795,0,1677141661,12970.758451619993,219.25818339000398,54408.96673728001 2023-02-23,08:41:03.000,54,11123534,-795,0,1677141662,12970.603516490002,219.24408512999798,54408.98769864 2023-02-23,08:41:04.000,54,11123418,-795,0,1677141663,12970.482262910002,219.29342904000077,54409.001672880004 2023-02-23,08:41:05.000,54,11123541,-795,0,1677141664,12970.529417079997,219.370969470001,54409.29513192 2023-02-23,08:41:06.000,54,11123479,-795,0,1677141665,12970.509208149997,219.36392034000164,54409.44884856001 2023-02-23,08:41:07.000,54,11123581,-795,0,1677141666,12970.340800400001,219.30047817000013,54409.44186144 2023-02-23,08:41:08.000,54,11123573,-795,0,1677141667,12970.246492059996,219.26523252000334,54409.53968112 2023-02-23,08:41:09.000,54,11123627,-795,0,1677141668,12970.13197478999,219.2088394800012,54409.42090008 2023-02-23,08:41:10.000,54,11123519,-795,0,1677141669,12970.21954682,219.21588861000055,54409.6025652 2023-02-23,08:41:11.000,54,11123595,-795,0,1677141670,12970.253228369991,219.3216255599982,54409.63051368 2023-02-23,08:41:12.000,54,11123557,-795,0,1677141671,12970.17239264999,219.27933078000206,54409.574616720005 2023-02-23,08:41:13.000,54,11123531,-795,0,1677141672,12970.19260157999,219.24408512999798,54409.78423032001 2023-02-23,08:41:14.000,54,11123546,-795,0,1677141673,12970.273437299991,219.29342904000077,54409.9868568 2023-02-23,08:41:15.000,54,11123526,-795,0,1677141674,12970.340800400001,219.27933078000206,54410.11961208001 2023-02-23,08:41:16.000,54,11123545,-795,0,1677141675,12970.387954569997,219.3075272999995,54410.196470400006 2023-02-23,08:41:17.000,54,11123574,-795,0,1677141676,12970.320591470001,219.35687121000228,54410.126599200004 2023-02-23,08:41:18.000,54,11123565,-795,0,1677141677,12970.233019439991,219.31457642999885,54410.077689360005 2023-02-23,08:41:19.000,54,11123483,-795,0,1677141678,12970.206074199996,219.28637991000141,54410.32223856 2023-02-23,08:41:20.000,54,11123560,-795,0,1677141679,12970.05787538,219.34277295000356,54410.60871048 2023-02-23,08:41:21.000,54,11123561,-795,0,1677141680,12970.09155692999,219.24408512999798,54410.83229832 2023-02-23,08:41:22.000,54,11123582,-795,0,1677141681,12970.05113906999,219.25113426000462,54410.88819528001 2023-02-23,08:41:23.000,54,11123585,-795,0,1677141682,12970.09829324,219.22998686999927,54411.02095056 2023-02-23,08:41:24.000,54,11123627,-795,0,1677141683,12970.15892003,219.30047817000013,54411.30742248 2023-02-23,08:41:25.000,54,11123535,-795,0,1677141684,12970.044402759995,219.25818339000398,54411.31440960001 2023-02-23,08:41:26.000,54,11123559,-795,0,1677141685,12969.91641287,219.26523252000334,54411.49607472 2023-02-23,08:41:27.000,54,11123594,-795,0,1677141686,12969.734532499999,219.24408512999798,54411.489087600006 2023-02-23,08:41:28.000,54,11123599,-795,0,1677141687,12969.714323569999,219.30047817000013,54411.62184288 2023-02-23,08:41:29.000,54,11123462,-795,0,1677141688,12969.707587259989,219.32867469000485,54411.852417840004 2023-02-23,08:41:30.000,54,11123523,-795,0,1677141689,12969.646960469989,219.37801860000036,54412.10395416 2023-02-23,08:41:31.000,54,11123552,-795,0,1677141690,12969.579597369993,219.47670641999866,54412.257670800005 2023-02-23,08:41:32.000,54,11123547,-795,0,1677141691,12969.552652129998,219.4696572899993,54412.41138744 2023-02-23,08:41:33.000,54,11123588,-795,0,1677141692,12969.350562829997,219.52605033000145,54412.34850336001 2023-02-23,08:41:34.000,54,11123544,-795,0,1677141693,12969.242781870002,219.5330994600008,54412.523181360004 2023-02-23,08:41:35.000,54,11123484,-795,0,1677141694,12969.04069257,219.51195207000274,54412.66991088 2023-02-23,08:41:36.000,54,11123520,-795,0,1677141695,12969.047428879996,219.5190012000021,54412.87253736001 2023-02-23,08:41:37.000,54,11123481,-755,0,1677141696,12968.905966369995,219.61063989000104,54412.64894952 2023-02-23,08:41:38.000,54,11123557,-795,0,1677141697,12969.02048364,219.7304751000047,54413.08913808001 2023-02-23,08:41:39.000,54,11123503,-795,0,1677141698,12969.00027471,219.80801552999765,54413.08913808001 2023-02-23,08:41:40.000,54,11123561,-795,0,1677141699,12969.087846739996,219.9912929100028,54413.34766152 2023-02-23,08:41:41.000,54,11123529,-795,0,1677141700,12969.007011019996,220.04063681999833,54413.38958424 2023-02-23,08:41:42.000,54,11123484,-795,0,1677141701,12968.8588122,220.11817724999855,54413.34766152 2023-02-23,08:41:43.000,54,11123560,-795,0,1677141702,12968.75776755,220.18161942000006,54413.29176456 2023-02-23,08:41:44.000,54,11123495,-795,0,1677141703,12968.521996699994,220.26620897999965,54413.200932 2023-02-23,08:41:45.000,54,11123534,-795,0,1677141704,12968.474842529999,220.30145463000372,54413.599197840005 2023-02-23,08:41:46.000,54,11123522,-795,0,1677141705,12968.326643709988,220.37899506000394,54413.62714632 2023-02-23,08:41:47.000,54,11123542,-795,0,1677141706,12968.104345480002,220.35079853999923,54413.67605616 2023-02-23,08:41:48.000,54,11123561,-795,0,1677141707,12967.828156769996,220.30850376000308,54413.815798560005 2023-02-23,08:41:49.000,54,11123604,-795,0,1677141708,12967.49134126999,220.2380124600022,54413.934579600005 2023-02-23,08:41:50.000,54,11123516,-795,0,1677141709,12967.181471009993,220.20981594000477,54413.899644 2023-02-23,08:41:51.000,54,11123531,-795,0,1677141710,12966.972645399997,220.16047203000198,54413.9695152 2023-02-23,08:41:52.000,54,11123527,-795,0,1677141711,12966.703193000001,220.1745702900007,54413.87169552 2023-02-23,08:41:53.000,54,11123493,-795,0,1677141712,12966.528048939996,220.2591598500003,54413.94156672 2023-02-23,08:41:54.000,54,11123548,-795,0,1677141713,12966.39332273999,220.31555289000244,54414.06733488 2023-02-23,08:41:55.000,54,11123540,-795,0,1677141714,12966.33943226,220.4494863600048,54414.27694848 2023-02-23,08:41:56.000,54,11123569,-795,0,1677141715,12966.23838761,220.5340759200044,54414.39572952 2023-02-23,08:41:57.000,54,11123506,-795,0,1677141716,12966.123870339994,220.6680093899995,54414.367781040004 2023-02-23,08:41:58.000,54,11123516,-795,0,1677141717,12966.029561999989,220.7666972099978,54414.31188408001 2023-02-23,08:41:59.000,54,11123389,-795,0,1677141718,12965.901572109993,220.80899199000123,54414.32585832 2023-02-23,08:42:00.000,54,11123560,-795,0,1677141719,12965.867890559988,220.8794832900021,54414.52848480001 2023-02-23,08:42:01.000,54,11123532,-795,0,1677141720,12965.787054840002,220.96407285000168,54414.654252960005 2023-02-23,08:42:02.000,54,11123531,-795,0,1677141721,12965.766845910002,221.00636762999784,54414.76604688001 2023-02-23,08:42:03.000,54,11123492,-795,0,1677141722,12965.665801260002,221.06980979999935,54414.773034000005 2023-02-23,08:42:04.000,54,11123581,-795,0,1677141723,12965.672537569997,221.0416132800019,54414.99662184 2023-02-23,08:42:05.000,54,11123544,-795,0,1677141724,12965.531075059997,220.9781711100004,54414.989634720005 2023-02-23,08:42:06.000,54,11123602,-795,0,1677141725,12965.510866129996,221.00636762999784,54415.02457032 2023-02-23,08:42:07.000,54,11123521,-795,0,1677141726,12965.423294100001,221.0768589299987,54414.947712 2023-02-23,08:42:08.000,54,11123613,-795,0,1677141727,12965.531075059997,221.11915371000214,54415.11540288 2023-02-23,08:42:09.000,54,11123500,-795,0,1677141728,12965.652328639997,221.189645010003,54415.373926320004 2023-02-23,08:42:10.000,54,11123525,-795,0,1677141729,12965.739900669992,221.24603804999788,54415.60450128001 2023-02-23,08:42:11.000,54,11123612,-795,0,1677141730,12965.712955429997,221.26013631000387,54415.63943688 2023-02-23,08:42:12.000,54,11123560,-795,0,1677141731,12965.632119709997,221.26013631000387,54415.68135960001 2023-02-23,08:42:13.000,54,11123536,-795,0,1677141732,12965.652328639997,221.28128370000195,54415.90494744 2023-02-23,08:42:14.000,54,11123546,-795,0,1677141733,12965.679273879992,221.26013631000387,54415.98879288001 2023-02-23,08:42:15.000,54,11123553,-795,0,1677141734,12965.571492919997,221.29538196000067,54416.09359968 2023-02-23,08:42:16.000,54,11123629,-795,0,1677141735,12965.504129820001,221.28128370000195,54416.12154816 2023-02-23,08:42:17.000,54,11123533,-795,0,1677141736,12965.483920890001,221.42931543000304,54416.31718752 2023-02-23,08:42:18.000,54,11123565,-795,0,1677141737,12965.477184579991,221.3870206499996,54416.58269808 2023-02-23,08:42:19.000,54,11123522,-795,0,1677141738,12965.470448269996,221.45046282000112,54416.715453360004 2023-02-23,08:42:20.000,54,11123595,-795,0,1677141739,12965.558020299992,221.520954120002,54416.904105600006 2023-02-23,08:42:21.000,54,11123513,-795,0,1677141740,12965.558020299992,221.60554368000157,54416.93205408 2023-02-23,08:42:22.000,54,11123518,-795,0,1677141741,12965.558020299992,221.61259281000093,54416.848208639996 2023-02-23,08:42:23.000,54,11123524,-795,0,1677141742,12965.584965540002,221.70423149999988,54416.98096392 2023-02-23,08:42:24.000,54,11123548,-795,0,1677141743,12965.605174470002,221.75357541000267,54417.19057752001 2023-02-23,08:42:25.000,54,11123510,-795,0,1677141744,12965.531075059997,221.7817719300001,54417.23250024001 2023-02-23,08:42:26.000,54,11123545,-795,0,1677141745,12965.456975649991,221.85226323000097,54417.27442296 2023-02-23,08:42:27.000,54,11123536,-795,0,1677141746,12965.36266731,221.9298036600012,54417.337307040005 2023-02-23,08:42:28.000,54,11123520,-795,0,1677141747,12965.38287624,221.95095104999928,54417.623778960005 2023-02-23,08:42:29.000,54,11123533,-795,0,1677141748,12965.25488634999,222.04258973999822,54417.58884336 2023-02-23,08:42:30.000,54,11123601,-795,0,1677141749,12965.248150039995,222.05668800000421,54417.70063728 2023-02-23,08:42:31.000,54,11123555,-795,0,1677141750,12965.29530420999,222.07078626000293,54417.93121224001 2023-02-23,08:42:32.000,54,11123551,-795,0,1677141751,12965.355930999991,222.1130810399991,54417.9871092 2023-02-23,08:42:33.000,54,11123531,-795,0,1677141752,12965.456975649991,222.20471972999803,54418.175761440005 2023-02-23,08:42:34.000,54,11123576,-795,0,1677141753,12965.746636980002,222.25406364000082,54418.4762076 2023-02-23,08:42:35.000,54,11123563,-795,0,1677141754,12965.867890559988,222.4373410199987,54418.61595 2023-02-23,08:42:36.000,54,11123564,-795,0,1677141755,12966.016089379998,222.47258667000278,54418.7556924 2023-02-23,08:42:37.000,54,11123549,-795,0,1677141756,12966.043034619994,222.51488144999894,54418.76267952 2023-02-23,08:42:38.000,54,11123568,-795,0,1677141757,12966.009353069989,222.6699623099994,54418.74171816001 2023-02-23,08:42:39.000,54,11123538,-795,0,1677141758,12966.23165129999,222.69110970000474,54419.07709992001 2023-02-23,08:42:40.000,54,11123540,-795,0,1677141759,12966.27880547,222.74045361000026,54419.251777920006 2023-02-23,08:42:41.000,54,11123553,-795,0,1677141760,12966.33269594999,222.8320922999992,54419.37055896001 2023-02-23,08:42:42.000,54,11123535,-795,0,1677141761,12966.33269594999,222.90963272999943,54419.566198320004 2023-02-23,08:42:43.000,54,11123623,-795,0,1677141762,12966.27206915999,223.02241881000373,54419.67100512 2023-02-23,08:42:44.000,54,11123557,-795,0,1677141763,12966.25859654,223.05061533000116,54419.93651568 2023-02-23,08:42:45.000,54,11123531,-795,0,1677141764,12966.224914989994,223.03651707000245,54420.020361120005 2023-02-23,08:42:46.000,54,11123489,-795,0,1677141765,12966.204706059994,222.97307490000094,54420.06228384001 2023-02-23,08:42:47.000,54,11123517,-795,0,1677141766,12966.137342959999,223.02241881000373,54420.09721944 2023-02-23,08:42:48.000,54,11123559,-795,0,1677141767,12966.076716169999,223.00832054999773,54420.27189744 2023-02-23,08:42:49.000,54,11123515,-795,0,1677141768,12966.036298309999,222.97307490000094,54420.48849816 2023-02-23,08:42:50.000,54,11123578,-795,0,1677141769,12966.043034619994,222.99422228999902,54420.65618904 2023-02-23,08:42:51.000,54,11123541,-795,0,1677141770,12966.002616759994,223.01536968000437,54420.77497008 2023-02-23,08:42:52.000,54,11123535,-795,0,1677141771,12966.009353069989,223.13520489000075,54420.83086704001 2023-02-23,08:42:53.000,54,11123603,-795,0,1677141772,12965.928517349988,223.17045054000482,54421.026506400005 2023-02-23,08:42:54.000,54,11123566,-795,0,1677141773,12965.820736389993,223.1634014099982,54421.01951928001 2023-02-23,08:42:55.000,54,11123567,-795,0,1677141774,12965.706219120002,223.1070083700033,54421.18022304 2023-02-23,08:42:56.000,54,11123511,-795,0,1677141775,12965.618647089992,223.15635227999883,54421.17323592 2023-02-23,08:42:57.000,54,11123574,-795,0,1677141776,12965.611910779997,223.15635227999883,54421.22913288 2023-02-23,08:42:58.000,54,11123570,-795,0,1677141777,12965.699482809992,223.13520489000075,54421.50163056001 2023-02-23,08:42:59.000,54,11123540,-795,0,1677141778,12965.665801260002,223.1281557600014,54421.70425704 2023-02-23,08:43:00.000,54,11123643,-795,0,1677141779,12965.524338750001,223.05061533000116,54421.71823128001 2023-02-23,08:43:01.000,54,11123575,-795,0,1677141780,12965.396348859991,223.00832054999773,54421.80906384001 2023-02-23,08:43:02.000,54,11123561,-795,0,1677141781,12965.24141373,222.97307490000094,54421.697269920005 2023-02-23,08:43:03.000,54,11123498,-795,0,1677141782,12965.05953336,222.86028882000392,54421.816050960006 2023-02-23,08:43:04.000,54,11123593,-795,0,1677141783,12964.904598229994,222.78979752000305,54421.9697676 2023-02-23,08:43:05.000,54,11123632,-795,0,1677141784,12964.715981549998,222.69110970000474,54422.05361304001 2023-02-23,08:43:06.000,54,11123521,-795,0,1677141785,12964.540837489993,222.54307797000365,54422.04662592 2023-02-23,08:43:07.000,54,11123536,-795,0,1677141786,12964.406111290002,222.45848841000407,54422.14444560001 2023-02-23,08:43:08.000,54,11123561,-795,0,1677141787,12964.345484500001,222.40914450000128,54422.24226528001 2023-02-23,08:43:09.000,54,11123475,-795,0,1677141788,12964.190549369996,222.35275145999913,54422.20732968 2023-02-23,08:43:10.000,54,11123594,-795,0,1677141789,12964.049086859995,222.40209537000192,54422.18636832 2023-02-23,08:43:11.000,54,11123542,-795,0,1677141790,12963.907624349995,222.36684971999784,54422.22130392001 2023-02-23,08:43:12.000,54,11123585,-795,0,1677141791,12963.786370769994,222.35980058999849,54422.1793812 2023-02-23,08:43:13.000,54,11123504,-795,0,1677141792,12963.77289814999,222.41619363000063,54422.27720088 2023-02-23,08:43:14.000,54,11123596,-795,0,1677141793,12963.725743979994,222.5219305799983,54422.584634160004 2023-02-23,08:43:15.000,54,11123565,-795,0,1677141794,12963.597754089998,222.5853727499998,54422.62655688001 2023-02-23,08:43:16.000,54,11123579,-795,0,1677141795,12963.442818959993,222.52897970999766,54422.59162128 2023-02-23,08:43:17.000,54,11123559,-795,0,1677141796,12963.328301690002,222.5219305799983,54422.633544000004 2023-02-23,08:43:18.000,54,11123618,-795,0,1677141797,12963.240729659992,222.5360288400043,54422.72437656001 2023-02-23,08:43:19.000,54,11123498,-795,0,1677141798,12963.233993349997,222.5360288400043,54422.871106080005 2023-02-23,08:43:20.000,54,11123537,-795,0,1677141799,12963.139685009992,222.6488149200013,54422.99687424 2023-02-23,08:43:21.000,54,11123544,-795,0,1677141800,12963.092530839996,222.65586405000067,54423.087706800005 2023-02-23,08:43:22.000,54,11123569,-795,0,1677141801,12963.025167740001,222.69110970000474,54423.12962952001 2023-02-23,08:43:23.000,54,11123495,-795,0,1677141802,12962.917386779991,222.71225709000282,54423.23443632 2023-02-23,08:43:24.000,54,11123553,-795,0,1677141803,12962.87696891999,222.71225709000282,54423.4021272 2023-02-23,08:43:25.000,54,11123558,-795,0,1677141804,12962.80286951,222.7686501299977,54423.46501128001 2023-02-23,08:43:26.000,54,11123588,-795,0,1677141805,12962.748979029995,222.71930622000218,54423.492959760006 2023-02-23,08:43:27.000,54,11123511,-795,0,1677141806,12962.71529747999,222.70520796000346,54423.46501128001 2023-02-23,08:43:28.000,54,11123450,-795,0,1677141807,12962.728770099995,222.74750273999962,54423.541869600005 2023-02-23,08:43:29.000,54,11123570,-795,0,1677141808,12962.748979029995,222.72635535000154,54423.74449608 2023-02-23,08:43:30.000,54,11123518,-795,0,1677141809,12962.68161593,222.62061840000388,54423.89821272001 2023-02-23,08:43:31.000,54,11123617,-795,0,1677141810,12962.64119807,222.59242187999916,54423.8912256 2023-02-23,08:43:32.000,54,11123509,-795,0,1677141811,12962.567098659994,222.61356927000452,54423.91917408001 2023-02-23,08:43:33.000,54,11123506,-795,0,1677141812,12962.587307589994,222.64176579000195,54424.030968 2023-02-23,08:43:34.000,54,11123553,-795,0,1677141813,12962.57383496999,222.7686501299977,54424.18468464001 2023-02-23,08:43:35.000,54,11123523,-795,0,1677141814,12962.546889729994,222.82504316999984,54424.26853008 2023-02-23,08:43:36.000,54,11123580,-795,0,1677141815,12962.53341710999,222.86028882000392,54424.28250432001 2023-02-23,08:43:37.000,54,11123570,-795,0,1677141816,12962.459317699999,222.93782925000414,54424.39429824 2023-02-23,08:43:38.000,54,11123539,-795,0,1677141817,12962.459317699999,222.9801240300003,54424.72269288 2023-02-23,08:43:39.000,54,11123521,-795,0,1677141818,12962.210074230003,223.06471358999988,54424.380324000005 2023-02-23,08:43:40.000,54,11123542,-795,0,1677141819,12962.135974819998,223.1281557600014,54424.834486800006 2023-02-23,08:43:41.000,54,11123525,-795,0,1677141820,12962.021457549992,223.14930314999947,54424.77160272 2023-02-23,08:43:42.000,54,11123501,-795,0,1677141821,12961.893467659997,223.21979445000034,54424.666795920006 2023-02-23,08:43:43.000,54,11123572,-795,0,1677141822,12961.846313490001,223.26913836000313,54424.813525440004 2023-02-23,08:43:44.000,54,11123517,-795,0,1677141823,12961.927149210002,223.30438400999992,54424.92531936001 2023-02-23,08:43:45.000,54,11123559,-795,0,1677141824,12962.028193860002,223.3889735699995,54424.96025496 2023-02-23,08:43:46.000,54,11123574,-795,0,1677141825,12962.082084339992,223.5017596500038,54425.002177680006 2023-02-23,08:43:47.000,54,11123546,-795,0,1677141826,12962.102293269993,223.6215948600002,54424.97422920001 2023-02-23,08:43:48.000,54,11123546,-795,0,1677141827,12962.075348029997,223.6991352900004,54425.12095872001 2023-02-23,08:43:49.000,54,11123492,-795,0,1677141828,12962.007984930002,223.75552833000256,54425.1838428 2023-02-23,08:43:50.000,54,11123591,-795,0,1677141829,12961.960830759992,223.85421615000087,54425.1838428 2023-02-23,08:43:51.000,54,11123512,-795,0,1677141830,12961.947358140002,223.91060919000302,54425.316598080004 2023-02-23,08:43:52.000,54,11123563,-795,0,1677141831,12961.873258729996,223.9317565800011,54425.24672688 2023-02-23,08:43:53.000,54,11123580,-795,0,1677141832,12961.738532529991,223.90356006000366,54425.33057232001 2023-02-23,08:43:54.000,54,11123543,-795,0,1677141833,12961.785686700001,223.90356006000366,54425.5331988 2023-02-23,08:43:55.000,54,11123567,-795,0,1677141834,12961.731796219996,223.8471670200015,54425.58210864 2023-02-23,08:43:56.000,54,11123527,-795,0,1677141835,12961.731796219996,223.81897050000407,54425.603070000005 2023-02-23,08:43:57.000,54,11123468,-795,0,1677141836,12961.752005149996,223.85421615000087,54425.59608288001 2023-02-23,08:43:58.000,54,11123531,-795,0,1677141837,12961.947358140002,223.90356006000366,54425.66595408001 2023-02-23,08:43:59.000,54,11123557,-795,0,1677141838,12962.082084339992,223.9951987500026,54425.672941200006 2023-02-23,08:44:00.000,54,11123576,-795,0,1677141839,12962.243755779993,224.03749352999876,54425.8476192 2023-02-23,08:44:01.000,54,11123573,-795,0,1677141840,12962.277437329998,224.11503395999898,54425.94543888 2023-02-23,08:44:02.000,54,11123549,-795,0,1677141841,12962.290909949988,224.01634614000068,54425.98037448001 2023-02-23,08:44:03.000,54,11123555,-795,0,1677141842,12962.304382569993,223.98814962000324,54426.14107824 2023-02-23,08:44:04.000,54,11123571,-795,0,1677141843,12962.344800429993,223.9670022299979,54426.392614560005 2023-02-23,08:44:05.000,54,11123563,-795,0,1677141844,12962.371745669989,223.90356006000366,54426.42755016 2023-02-23,08:44:06.000,54,11123479,-795,0,1677141845,12962.378481979998,223.87536353999894,54426.45549864001 2023-02-23,08:44:07.000,54,11123557,-795,0,1677141846,12962.378481979998,223.8965109300043,54426.4065888 2023-02-23,08:44:08.000,54,11123616,-795,0,1677141847,12962.452581389989,223.8471670200015,54426.441524400005 2023-02-23,08:44:09.000,54,11123563,-795,0,1677141848,12962.459317699999,223.76962659000128,54426.70004784001 2023-02-23,08:44:10.000,54,11123574,-795,0,1677141849,12962.445845079994,223.74143007000384,54426.80485464 2023-02-23,08:44:11.000,54,11123574,-795,0,1677141850,12962.432372459989,223.7484792000032,54426.67209936001 2023-02-23,08:44:12.000,54,11123499,-795,0,1677141851,12962.459317699999,223.6991352900004,54426.81184176 2023-02-23,08:44:13.000,54,11123523,-795,0,1677141852,12962.499735559999,223.6215948600002,54426.8607516 2023-02-23,08:44:14.000,54,11123574,-795,0,1677141853,12962.459317699999,223.60749660000147,54426.9306228 2023-02-23,08:44:15.000,54,11123590,-795,0,1677141854,12962.338064119998,223.57225095000467,54427.014468240006 2023-02-23,08:44:16.000,54,11123548,-795,0,1677141855,12962.385218289994,223.59339834000275,54426.96555840001 2023-02-23,08:44:17.000,54,11123574,-795,0,1677141856,12962.418899839999,223.6215948600002,54426.993506880004 2023-02-23,08:44:18.000,54,11123559,-795,0,1677141857,12962.57383496999,223.64274224999826,54427.22408184001 2023-02-23,08:44:19.000,54,11123591,-795,0,1677141858,12962.668143309995,223.72733180999785,54427.293953039996 2023-02-23,08:44:20.000,54,11123576,-795,0,1677141859,12962.75571533999,223.81897050000407,54427.3847856 2023-02-23,08:44:21.000,54,11123549,-795,0,1677141860,12962.79613319999,223.92470745000173,54427.46863104001 2023-02-23,08:44:22.000,54,11123452,-795,0,1677141861,12962.890441539996,223.90356006000366,54427.37081136001 2023-02-23,08:44:23.000,54,11123514,-795,0,1677141862,12962.930859399996,223.9670022299979,54427.54548936 2023-02-23,08:44:24.000,54,11123566,-795,0,1677141863,12963.011695119996,224.00224788000196,54427.734141600005 2023-02-23,08:44:25.000,54,11123536,-795,0,1677141864,12962.998222499991,224.04454265999811,54427.77606432001 2023-02-23,08:44:26.000,54,11123598,-795,0,1677141865,12963.065585600001,224.03749352999876,54427.81099992 2023-02-23,08:44:27.000,54,11123535,-795,0,1677141866,12963.132948699997,223.98814962000324,54427.852922640006 2023-02-23,08:44:28.000,54,11123519,-795,0,1677141867,12963.233993349997,224.05159179000475,54427.999652160004 2023-02-23,08:44:29.000,54,11123456,-795,0,1677141868,12963.287883830002,224.12208308999834,54427.999652160004 2023-02-23,08:44:30.000,54,11123494,-795,0,1677141869,12963.308092760002,224.15027961000305,54428.0834976 2023-02-23,08:44:31.000,54,11123485,-795,0,1677141870,12963.240729659992,224.22782004000328,54428.16035592001 2023-02-23,08:44:32.000,54,11123587,-795,0,1677141871,12963.294620139997,224.20667264999793,54428.23022712001 2023-02-23,08:44:33.000,54,11123573,-795,0,1677141872,12963.200311799992,224.21372178000456,54428.188304400006 2023-02-23,08:44:34.000,54,11123587,-795,0,1677141873,12963.193575489997,224.16437787000177,54428.31407256 2023-02-23,08:44:35.000,54,11123544,-795,0,1677141874,12963.193575489997,224.16437787000177,54428.49573768001 2023-02-23,08:44:36.000,54,11123552,-795,0,1677141875,12963.227257040002,224.13618135000434,54428.56560888001 2023-02-23,08:44:37.000,54,11123533,-795,0,1677141876,12963.227257040002,224.1432304800037,54428.53067328 2023-02-23,08:44:38.000,54,11123575,-795,0,1677141877,12963.106003460001,224.10798482999962,54428.49573768001 2023-02-23,08:44:39.000,54,11123515,-795,0,1677141878,12962.978013569991,224.10093570000026,54428.55163464 2023-02-23,08:44:40.000,54,11123512,-795,0,1677141879,12962.829814749995,224.02339527000004,54428.39093088 2023-02-23,08:44:41.000,54,11123565,-795,0,1677141880,12962.79613319999,223.98110049000388,54428.70535128 2023-02-23,08:44:42.000,54,11123562,-795,0,1677141881,12962.647934379995,223.88946179999766,54428.64945432 2023-02-23,08:44:43.000,54,11123527,-795,0,1677141882,12962.56036235,223.91765832000237,54428.747274 2023-02-23,08:44:44.000,54,11123542,-795,0,1677141883,12962.55362603999,223.95995309999853,54428.93592624 2023-02-23,08:44:45.000,54,11123634,-795,0,1677141884,12962.506471869994,224.02339527000004,54428.93592624 2023-02-23,08:44:46.000,54,11123571,-795,0,1677141885,12962.378481979998,224.07273918000283,54429.026758800006 2023-02-23,08:44:47.000,54,11123649,-795,0,1677141886,12962.196601609998,224.07273918000283,54428.94990048001 2023-02-23,08:44:48.000,54,11123614,-795,0,1677141887,12961.981039689992,224.07273918000283,54428.94291336 2023-02-23,08:44:49.000,54,11123532,-795,0,1677141888,12961.920412899992,224.0797883100022,54429.075668640005 2023-02-23,08:44:50.000,54,11123498,-795,0,1677141889,12961.785686700001,224.10093570000026,54429.2014368 2023-02-23,08:44:51.000,54,11123551,-795,0,1677141890,12961.51623429999,224.1432304800037,54429.22938528 2023-02-23,08:44:52.000,54,11123511,-795,0,1677141891,12961.33435392999,224.19962351999857,54429.11060424 2023-02-23,08:44:53.000,54,11123522,-795,0,1677141892,12961.145737249994,224.1925743899992,54429.222398160004 2023-02-23,08:44:54.000,54,11123576,-795,0,1677141893,12960.936911639998,224.1784761300005,54429.25034664 2023-02-23,08:44:55.000,54,11123581,-795,0,1677141894,12960.883021159992,224.0586409200041,54429.22938528 2023-02-23,08:44:56.000,54,11123585,-795,0,1677141895,12960.694404479997,224.03749352999876,54429.173488320004 2023-02-23,08:44:57.000,54,11123512,-795,0,1677141896,12960.566414590001,223.98814962000324,54429.25034664 2023-02-23,08:44:58.000,54,11123545,-795,0,1677141897,12960.330643739995,223.8824126699983,54429.18746256001 2023-02-23,08:44:59.000,54,11123511,-795,0,1677141898,12960.128554439994,223.77667572000064,54429.39707616 2023-02-23,08:45:00.000,54,11123570,-795,0,1677141899,12959.886047279993,223.6850370300017,54429.36912768 2023-02-23,08:45:01.000,54,11123541,-795,0,1677141900,12959.623331189992,223.5863492100034,54429.25034664 2023-02-23,08:45:02.000,54,11123566,-795,0,1677141901,12959.313460929996,223.4735631299991,54429.14553984001 2023-02-23,08:45:03.000,54,11123571,-795,0,1677141902,12959.16526211,223.36077705000207,54429.15951408 2023-02-23,08:45:04.000,54,11123606,-795,0,1677141903,12959.04400853,223.24799096999777,54429.15252696 2023-02-23,08:45:05.000,54,11123581,-795,0,1677141904,12958.848655539994,223.11405750000267,54429.2014368 2023-02-23,08:45:06.000,54,11123563,-795,0,1677141905,12958.653302549988,222.9801240300003,54429.15951408 2023-02-23,08:45:07.000,54,11123549,-795,0,1677141906,12958.518576349998,222.90963272999943,54429.16650120001 2023-02-23,08:45:08.000,54,11123561,-795,0,1677141907,12958.410795390002,222.7827483900037,54429.08265576 2023-02-23,08:45:09.000,54,11123622,-795,0,1677141908,12958.235651329996,222.77569926000433,54429.01278456 2023-02-23,08:45:10.000,54,11123495,-795,0,1677141909,12958.10766144,222.70520796000346,54428.90099064001 2023-02-23,08:45:11.000,54,11123529,-795,0,1677141910,12958.033562029996,222.72635535000154,54428.747274 2023-02-23,08:45:12.000,54,11123567,-795,0,1677141911,12957.95946261999,222.71930622000218,54428.71233840001 2023-02-23,08:45:13.000,54,11123520,-795,0,1677141912,12957.871890589995,222.66291318000003,54428.73329976001 2023-02-23,08:45:14.000,54,11123536,-795,0,1677141913,12957.791054869995,222.57832362000045,54428.89400352 2023-02-23,08:45:15.000,54,11123522,-795,0,1677141914,12957.669801289994,222.51488144999894,54428.83111944001 2023-02-23,08:45:16.000,54,11123497,-795,0,1677141915,12957.562020329999,222.46553754000342,54428.78220960001 2023-02-23,08:45:17.000,54,11123556,-795,0,1677141916,12957.292567930002,222.36684971999784,54428.670415680004 2023-02-23,08:45:18.000,54,11123484,-795,0,1677141917,12957.231941140002,222.35980058999849,54428.61451872001 2023-02-23,08:45:19.000,54,11123515,-795,0,1677141918,12957.238677449997,222.35275145999913,54428.572596000005 2023-02-23,08:45:20.000,54,11123507,-795,0,1677141919,12957.184786969992,222.3245549400017,54428.57958312 2023-02-23,08:45:21.000,54,11123501,-795,0,1677141920,12957.157841729997,222.3034075500036,54428.51669904001 2023-02-23,08:45:22.000,54,11123467,-795,0,1677141921,12957.144369109992,222.26816189999954,54428.48875056 2023-02-23,08:45:23.000,54,11123550,-795,0,1677141922,12957.130896490002,222.20471972999803,54428.502724800004 2023-02-23,08:45:24.000,54,11123563,-795,0,1677141923,12957.137632799997,222.1765232100006,54428.59355736001 2023-02-23,08:45:25.000,54,11123504,-795,0,1677141924,12957.151105420002,222.05668800000421,54428.53067328 2023-02-23,08:45:26.000,54,11123534,-795,0,1677141925,12957.184786969992,222.08488452000165,54428.49573768001 2023-02-23,08:45:27.000,54,11123543,-795,0,1677141926,12957.218468519997,222.091933650001,54428.55163464 2023-02-23,08:45:28.000,54,11123596,-795,0,1677141927,12957.265622689993,222.08488452000165,54428.55163464 2023-02-23,08:45:29.000,54,11123560,-795,0,1677141928,12957.319513169998,222.15537582000252,54428.65644144 2023-02-23,08:45:40.000,54,11123494,-795,0,1677141939,12956.45726548999,222.2258671200034,54428.65644144 2023-02-23,08:45:41.000,54,11123564,-795,0,1677141940,12956.201285709998,222.24701451000146,54428.355995280006 2023-02-23,08:45:42.000,54,11123590,-795,0,1677141941,12956.120449989998,222.1765232100006,54428.36996952 2023-02-23,08:45:43.000,54,11123537,-795,0,1677141942,12955.945305929992,222.10603190999973,54428.47477632001 2023-02-23,08:45:44.000,54,11123589,-795,0,1677141943,12955.810579730001,222.02144235000014,54428.47477632001 2023-02-23,08:45:45.000,54,11123536,-795,0,1677141944,12955.615226739996,221.965049309998,54428.43984072 2023-02-23,08:45:46.000,54,11123544,-795,0,1677141945,12955.48050053999,221.88750887999777,54428.4328536 2023-02-23,08:45:47.000,54,11123558,-795,0,1677141946,12955.33903802999,221.91570540000248,54428.3629824 2023-02-23,08:45:48.000,54,11123552,-795,0,1677141947,12955.28514755,221.80291931999818,54428.39093088 2023-02-23,08:45:49.000,54,11123559,-795,0,1677141948,12955.150421349994,221.7465262800033,54428.47477632001 2023-02-23,08:45:50.000,54,11123589,-795,0,1677141949,12955.015695149988,221.5843962900035,54428.355995280006 2023-02-23,08:45:51.000,54,11123540,-795,0,1677141950,12954.840551089997,221.48570846999792,54428.39093088 2023-02-23,08:45:52.000,54,11123537,-795,0,1677141951,12954.719297509997,221.4363645600024,54428.32105968 2023-02-23,08:45:53.000,54,11123541,-795,0,1677141952,12954.571098690001,221.30243109000003,54428.41189224 2023-02-23,08:45:54.000,54,11123571,-795,0,1677141953,12954.44984511,221.189645010003,54428.60054448 2023-02-23,08:45:55.000,54,11123487,-795,0,1677141954,12954.38921832,221.1614484899983,54428.64246720001 2023-02-23,08:45:56.000,54,11123590,-795,0,1677141955,12954.32185521999,221.23193978999916,54428.635480079996 2023-02-23,08:45:57.000,54,11123554,-795,0,1677141956,12954.22081056999,221.30243109000003,54428.56560888001 2023-02-23,08:45:58.000,54,11123546,-795,0,1677141957,12954.24775581,221.30243109000003,54428.64246720001 2023-02-23,08:45:59.000,54,11123549,-795,0,1677141958,12954.22754688,221.35882413000218,54428.803170959996 2023-02-23,08:46:00.000,54,11123536,-795,0,1677141959,12954.22754688,221.39406977999897,54428.85208080001 2023-02-23,08:46:01.000,54,11123543,-795,0,1677141960,12954.11976591999,221.40111890999833,54428.88002928001 2023-02-23,08:46:02.000,54,11123560,-795,0,1677141961,12954.01872126999,221.42226630000368,54428.90099064001 2023-02-23,08:46:03.000,54,11123469,-795,0,1677141962,12953.917676619989,221.39406977999897,54429.026758800006 2023-02-23,08:46:04.000,54,11123564,-795,0,1677141963,12953.883995069998,221.46456107999984,54429.21541104001 2023-02-23,08:46:05.000,54,11123528,-795,0,1677141964,12953.796423039988,221.46456107999984,54429.23637240001 2023-02-23,08:46:06.000,54,11123562,-795,0,1677141965,12953.729059939993,221.44341369000176,54429.292269360005 2023-02-23,08:46:07.000,54,11123528,-795,0,1677141966,12953.601070049997,221.35177500000282,54429.21541104001 2023-02-23,08:46:08.000,54,11123477,-795,0,1677141967,12953.533706950002,221.2742345700026,54429.39707616 2023-02-23,08:46:09.000,54,11123494,-795,0,1677141968,12953.493289090002,221.23193978999916,54429.63463824 2023-02-23,08:46:10.000,54,11123507,-795,0,1677141969,12953.398980749997,221.08390805999807,54429.71848368001 2023-02-23,08:46:11.000,54,11123557,-795,0,1677141970,12953.237309309996,221.0416132800019,54429.697522320006 2023-02-23,08:46:12.000,54,11123551,-795,0,1677141971,12953.156473589996,220.85833590000402,54429.746432160005 2023-02-23,08:46:13.000,54,11123594,-795,0,1677141972,12953.04869263,220.7666972099978,54429.92111016 2023-02-23,08:46:14.000,54,11123547,-795,0,1677141973,12953.00827477,220.6680093899995,54429.92111016 2023-02-23,08:46:15.000,54,11123575,-795,0,1677141974,12952.934175359995,220.49178114000097,54429.99796848 2023-02-23,08:46:16.000,54,11123633,-795,0,1677141975,12952.92070273999,220.44243722999818,54429.97700712 2023-02-23,08:46:17.000,54,11123490,-795,0,1677141976,12952.913966429995,220.28735636999772,54429.98399424001 2023-02-23,08:46:18.000,54,11123530,-795,0,1677141977,12953.075637869995,220.2380124600022,54430.249504800006 2023-02-23,08:46:19.000,54,11123552,-795,0,1677141978,12953.10931942,220.08293160000176,54430.31238888 2023-02-23,08:46:20.000,54,11123560,-795,0,1677141979,12953.351826580001,219.94899812999938,54430.417195680006 2023-02-23,08:46:21.000,54,11123541,-795,0,1677141980,12953.553915880002,219.8644085699998,54430.57091232 2023-02-23,08:46:22.000,54,11123492,-795,0,1677141981,12953.742532559998,219.80801552999765,54430.48706688001 2023-02-23,08:46:23.000,54,11123546,-795,0,1677141982,12953.985039719999,219.80801552999765,54430.5988608 2023-02-23,08:46:24.000,54,11123556,-795,0,1677141983,12954.193865329995,219.74457336000341,54430.86437136001 2023-02-23,08:46:25.000,54,11123478,-795,0,1677141984,12954.28143735999,219.68818032000127,54431.01110088001 2023-02-23,08:46:26.000,54,11123481,-795,0,1677141985,12954.36227307999,219.65293467000447,54431.04603648 2023-02-23,08:46:27.000,54,11123530,-795,0,1677141986,12954.36900939,219.6670329300032,54431.09494632 2023-02-23,08:46:28.000,54,11123578,-795,0,1677141987,12954.38248200999,219.7304751000047,54431.234688720004 2023-02-23,08:46:29.000,54,11123498,-795,0,1677141988,12954.36900939,219.6811311900019,54431.402379600004 2023-02-23,08:46:30.000,54,11123592,-795,0,1677141989,12954.274701049995,219.6811311900019,54431.34648264001 2023-02-23,08:46:31.000,54,11123493,-795,0,1677141990,12954.24775581,219.72342596999806,54431.41635384001 2023-02-23,08:46:32.000,54,11123508,-795,0,1677141991,12954.05913912999,219.75867162000213,54431.36045688 2023-02-23,08:46:33.000,54,11123459,-795,0,1677141992,12953.991776029994,219.88555595999787,54431.402379600004 2023-02-23,08:46:34.000,54,11123545,-795,0,1677141993,12953.964830789999,219.9278507400013,54431.688851520004 2023-02-23,08:46:35.000,54,11123505,-795,0,1677141994,12953.931149239994,220.01948943000025,54431.75173560001 2023-02-23,08:46:36.000,54,11123481,-795,0,1677141995,12953.890731379994,220.06178421000368,54431.8216068 2023-02-23,08:46:37.000,54,11123548,-795,0,1677141996,12953.782950419998,220.15342290000262,54431.68186440001 2023-02-23,08:46:38.000,54,11123561,-795,0,1677141997,12953.762741489998,220.30850376000308,54431.807632560005 2023-02-23,08:46:39.000,54,11123566,-795,0,1677141998,12953.776214109988,220.40014245000202,54431.926413600006 2023-02-23,08:46:40.000,54,11123523,-795,0,1677141999,12953.708851009993,220.49883027000033,54431.856542400004 2023-02-23,08:46:41.000,54,11123569,-795,0,1677142000,12953.769477799993,220.56227244000183,54431.93340072 2023-02-23,08:46:42.000,54,11123575,-795,0,1677142001,12953.654960530002,220.6327637400027,54432.0312204 2023-02-23,08:46:43.000,54,11123538,-795,0,1677142002,12953.722323629998,220.54817418000312,54431.98929768 2023-02-23,08:46:44.000,54,11123504,-795,0,1677142003,12953.890731379994,220.604567219998,54432.35262792001 2023-02-23,08:46:45.000,54,11123503,-795,0,1677142004,12953.964830789999,220.6680093899995,54432.33865368 2023-02-23,08:46:46.000,54,11123572,-795,0,1677142005,12954.01872126999,220.70325504000357,54432.45044760001 2023-02-23,08:46:47.000,54,11123560,-795,0,1677142006,12954.07934805999,220.7807954700038,54432.380576400006 2023-02-23,08:46:48.000,54,11123553,-795,0,1677142007,12954.18039270999,220.83718850999867,54432.597177120006 2023-02-23,08:46:49.000,54,11123461,-795,0,1677142008,12954.294909979995,220.89358155000082,54432.82076496 2023-02-23,08:46:50.000,54,11123540,-795,0,1677142009,12954.355536769996,220.93587633000425,54432.91858464 2023-02-23,08:46:51.000,54,11123547,-795,0,1677142010,12954.274701049995,220.90767980999954,54432.87666192001 2023-02-23,08:46:52.000,54,11123526,-795,0,1677142011,12954.355536769996,220.88653242000146,54433.01640432 2023-02-23,08:46:53.000,54,11123551,-795,0,1677142012,12954.40269093999,220.8160411200006,54433.07230128001 2023-02-23,08:46:54.000,54,11123522,-795,0,1677142013,12954.44984511,220.731451560001,54433.12819824 2023-02-23,08:46:55.000,54,11123542,-795,0,1677142014,12954.604780239992,220.61161635000462,54433.20505656 2023-02-23,08:46:56.000,54,11123591,-795,0,1677142015,12954.692352270002,220.51292852999904,54433.10723688 2023-02-23,08:46:57.000,54,11123635,-795,0,1677142016,12954.820342159997,220.49178114000097,54433.15614672 2023-02-23,08:46:58.000,54,11123636,-795,0,1677142017,12954.982013599998,220.3860441900033,54433.484541360005 2023-02-23,08:46:59.000,54,11123609,-795,0,1677142018,12955.029167769993,220.3226020200018,54433.47755424001 2023-02-23,08:47:00.000,54,11123567,-795,0,1677142019,12955.096530869989,220.28030723999836,54433.59633528001 2023-02-23,08:47:01.000,54,11123533,-795,0,1677142020,12955.110003489994,220.13227551000455,54433.638258 2023-02-23,08:47:02.000,54,11123476,-795,0,1677142021,12955.110003489994,220.05473508000432,54433.533451200004 2023-02-23,08:47:03.000,54,11123468,-795,0,1677142022,12955.103267179999,219.97014552000473,54433.638258 2023-02-23,08:47:04.000,54,11123580,-795,0,1677142023,12955.116739799989,219.85735944000044,54433.86184584001 2023-02-23,08:47:05.000,54,11123561,-795,0,1677142024,12955.116739799989,219.8009663999983,54433.917742800004 2023-02-23,08:47:06.000,54,11123558,-795,0,1677142025,12955.110003489994,219.70227857999998,54433.987614000005 2023-02-23,08:47:07.000,54,11123603,-795,0,1677142026,12954.982013599998,219.63883640999848,54433.90376856 2023-02-23,08:47:08.000,54,11123603,-795,0,1677142027,12954.847287399993,219.54014859000017,54434.02953672001 2023-02-23,08:47:09.000,54,11123519,-795,0,1677142028,12954.759715369997,219.4062151199978,54434.16927912 2023-02-23,08:47:10.000,54,11123569,-795,0,1677142029,12954.483526659991,219.3075272999995,54434.19722760001 2023-02-23,08:47:11.000,54,11123575,-795,0,1677142030,12954.20733795,219.1242499200016,54434.07844656001 2023-02-23,08:47:12.000,54,11123547,-795,0,1677142031,12953.870522449994,218.91982514999836,54433.92472992 2023-02-23,08:47:13.000,54,11123564,-795,0,1677142032,12953.756005179988,218.84228471999813,54434.057485200006 2023-02-23,08:47:14.000,54,11123515,-795,0,1677142033,12953.553915880002,218.68015472999832,54434.05049808001 2023-02-23,08:47:15.000,54,11123452,-795,0,1677142034,12953.425925989992,218.48982822000107,54434.00857536001 2023-02-23,08:47:16.000,54,11123569,-795,0,1677142035,12953.412453370001,218.44048430999828,54434.07844656001 2023-02-23,08:47:17.000,54,11123486,-795,0,1677142036,12953.297936099996,218.29245258000446,54434.02953672001 2023-02-23,08:47:18.000,54,11123602,-795,0,1677142037,12953.338353959996,218.22901041000296,54433.9526784 2023-02-23,08:47:19.000,54,11123622,-795,0,1677142038,12953.338353959996,218.16556824000145,54433.88280720001 2023-02-23,08:47:20.000,54,11123573,-795,0,1677142039,12953.425925989992,218.00343825000164,54433.94569128 2023-02-23,08:47:21.000,54,11123537,-795,0,1677142040,12953.452871230002,217.95409433999885,54434.02953672001 2023-02-23,08:47:22.000,54,11123527,-795,0,1677142041,12953.446134919992,217.84835739000118,54433.98062688001 2023-02-23,08:47:23.000,54,11123507,-795,0,1677142042,12953.284463479991,217.70737478999945,54433.73607768 2023-02-23,08:47:24.000,54,11123554,-795,0,1677142043,12953.264254549991,217.62983435999922,54434.18325336 2023-02-23,08:47:25.000,54,11123477,-795,0,1677142044,12953.14973728,217.5804904500037,54434.085433680004 2023-02-23,08:47:26.000,54,11123554,-795,0,1677142045,12953.04869263,217.46065524000005,54434.0924208 2023-02-23,08:47:27.000,54,11123545,-795,0,1677142046,12952.974593219995,217.41131133000454,54434.155304880005 2023-02-23,08:47:28.000,54,11123562,-795,0,1677142047,12952.96785691,217.2421322099981,54434.09940792001 2023-02-23,08:47:29.000,54,11123526,-795,0,1677142048,12953.00827477,217.16459177999786,54434.18325336 2023-02-23,08:47:30.000,54,11123576,-795,0,1677142049,12953.08237417999,217.04475657000148,54434.4068412 2023-02-23,08:47:31.000,54,11123575,-795,0,1677142050,12953.136264659996,217.01656005000405,54434.392866960006 2023-02-23,08:47:32.000,54,11123571,-795,0,1677142051,12953.10258310999,216.91787222999847,54434.32998288 2023-02-23,08:47:33.000,54,11123526,-795,0,1677142052,12953.156473589996,216.84033179999824,54434.52562224 2023-02-23,08:47:34.000,54,11123577,-795,0,1677142053,12953.12279203999,216.8121352800008,54434.49767376 2023-02-23,08:47:35.000,54,11123602,-795,0,1677142054,12953.055428939995,216.6641035499997,54434.46273816001 2023-02-23,08:47:36.000,54,11123630,-795,0,1677142055,12952.98806584,216.6147596400042,54434.420815440004 2023-02-23,08:47:37.000,54,11123606,-795,0,1677142056,12952.833130709994,216.53721921000397,54434.16927912 2023-02-23,08:47:38.000,54,11123591,-795,0,1677142057,12952.738822369989,216.5019735599999,54434.63042904001 2023-02-23,08:47:39.000,54,11123605,-795,0,1677142058,12952.556941999988,216.41033487000095,54434.7911328 2023-02-23,08:47:40.000,54,11123589,-795,0,1677142059,12952.442424729998,216.45262965000438,54434.81908128001 2023-02-23,08:47:41.000,54,11123530,-795,0,1677142060,12952.274016980002,216.45262965000438,54434.756197200004 2023-02-23,08:47:42.000,54,11123623,-795,0,1677142061,12952.092136610001,216.44558051999775,54434.62344192 2023-02-23,08:47:43.000,54,11123585,-795,0,1677142062,12951.977619339996,216.43148225999903,54434.44876392 2023-02-23,08:47:44.000,54,11123520,-795,0,1677142063,12951.876574689995,216.50902268999926,54434.52562224 2023-02-23,08:47:45.000,54,11123511,-795,0,1677142064,12951.957410409996,216.5513174700027,54434.85401688 2023-02-23,08:47:46.000,54,11123583,-795,0,1677142065,12951.856365759995,216.6147596400042,54434.84004264 2023-02-23,08:47:47.000,54,11123552,-795,0,1677142066,12951.68122169999,216.60771051000484,54434.93786232001 2023-02-23,08:47:48.000,54,11123568,-795,0,1677142067,12951.472396089994,216.650005290001,54434.81908128001 2023-02-23,08:47:49.000,54,11123476,-795,0,1677142068,12951.277043100003,216.70639833000314,54434.85401688 2023-02-23,08:47:50.000,54,11123572,-795,0,1677142069,12951.081690109997,216.78393876000337,54434.85401688 2023-02-23,08:47:51.000,54,11123622,-795,0,1677142070,12950.77181985,216.8755774500023,54434.7911328 2023-02-23,08:47:52.000,54,11123555,-795,0,1677142071,12950.40132279999,216.95311788000254,54434.58151920001 2023-02-23,08:47:53.000,54,11123605,-795,0,1677142072,12950.024089439998,216.98131439999997,54434.539596480005 2023-02-23,08:47:54.000,54,11123579,-795,0,1677142073,12949.700746559996,216.9954126599987,54434.72126160001 2023-02-23,08:47:55.000,54,11123592,-795,0,1677142074,12949.28983165,216.97426527000061,54434.71427448 2023-02-23,08:47:56.000,54,11123558,-795,0,1677142075,12948.912598289993,216.8967248400004,54434.609467680006 2023-02-23,08:47:57.000,54,11123505,-795,0,1677142076,12948.481474449996,216.80508615000144,54434.441776800006 2023-02-23,08:47:58.000,54,11123480,-795,0,1677142077,12948.13118633,216.69230007000442,54434.45575104 2023-02-23,08:47:59.000,54,11123540,-795,0,1677142078,12947.767425589998,216.74164397999994,54434.41382832001 2023-02-23,08:48:00.000,54,11123538,-795,0,1677142079,12947.430610089992,216.79803702000208,54434.371905600005 2023-02-23,08:48:01.000,54,11123537,-795,0,1677142080,12947.0331678,216.762791369998,54434.371905600005 2023-02-23,08:48:02.000,54,11123565,-795,0,1677142081,12946.541417169989,216.8121352800008,54434.204214720005 2023-02-23,08:48:03.000,54,11123533,-795,0,1677142082,12946.137238570002,216.80508615000144,54434.14831776001 2023-02-23,08:48:04.000,54,11123536,-795,0,1677142083,12945.69264211,216.762791369998,54434.14133064 2023-02-23,08:48:05.000,54,11123525,-795,0,1677142084,12945.335617679993,216.7486931099993,54434.00857536001 2023-02-23,08:48:06.000,54,11123516,-795,0,1677142085,12944.998802180002,216.63590703000227,54433.91075568001 2023-02-23,08:48:07.000,54,11123528,-795,0,1677142086,12944.50705154999,216.64295616000163,54433.66620648 2023-02-23,08:48:08.000,54,11123540,-795,0,1677142087,12944.048982469998,216.52312094999797,54433.54742544001 2023-02-23,08:48:09.000,54,11123516,-795,0,1677142088,12943.563968149996,216.4667279100031,54433.63127088 2023-02-23,08:48:10.000,54,11123552,-795,0,1677142089,12943.11263538,216.36099095999816,54433.58934816 2023-02-23,08:48:11.000,54,11123531,-795,0,1677142090,12942.728665709998,216.32574531000137,54433.40069592 2023-02-23,08:48:12.000,54,11123562,-795,0,1677142091,12942.27733294,216.2552540100005,54433.20505656 2023-02-23,08:48:13.000,54,11123572,-795,0,1677142092,12941.88662695999,216.19886096999835,54433.06531416 2023-02-23,08:48:14.000,54,11123560,-795,0,1677142093,12941.563284080003,216.07902576000197,54432.862687680004 2023-02-23,08:48:15.000,54,11123514,-795,0,1677142094,12941.246677509997,215.9732888100043,54432.73691952001 2023-02-23,08:48:16.000,54,11123514,-795,0,1677142095,12941.0378519,215.9098466400028,54432.50634456 2023-02-23,08:48:17.000,54,11123623,-795,0,1677142096,12940.70777270999,215.9732888100043,54432.2757696 2023-02-23,08:48:18.000,54,11123538,-795,0,1677142097,12940.505683409989,215.93099403000087,54432.212885520006 2023-02-23,08:48:19.000,54,11123579,-795,0,1677142098,12940.236231009992,215.9098466400028,54432.094104480006 2023-02-23,08:48:20.000,54,11123546,-795,0,1677142099,12939.83205240999,215.89574838000408,54431.877503760006 2023-02-23,08:48:21.000,54,11123533,-795,0,1677142100,12939.434610119999,215.88869925000472,54431.758722720006 2023-02-23,08:48:22.000,54,11123543,-795,0,1677142101,12939.111267239998,215.86050273,54431.61898032 2023-02-23,08:48:23.000,54,11123501,-795,0,1677142102,12938.808133289996,215.93099403000087,54431.61898032 2023-02-23,08:48:24.000,54,11123599,-795,0,1677142103,12938.47131778999,215.85345360000065,54431.48622504 2023-02-23,08:48:25.000,54,11123497,-795,0,1677142104,12938.107557049989,215.86050273,54431.255650080006 2023-02-23,08:48:26.000,54,11123505,-795,0,1677142105,12937.764005240002,215.77591317000042,54431.15783040001 2023-02-23,08:48:27.000,54,11123554,-795,0,1677142106,12937.454134979991,215.75476578000234,54430.99013952001 2023-02-23,08:48:28.000,54,11123536,-795,0,1677142107,12937.21836413,215.6631270900034,54431.03206224001 2023-02-23,08:48:29.000,54,11123518,-795,0,1677142108,12936.881548629994,215.64902883000468,54430.88533272 2023-02-23,08:48:30.000,54,11123526,-795,0,1677142109,12936.679459329993,215.62083230999997,54430.8084744 2023-02-23,08:48:31.000,54,11123537,-795,0,1677142110,12936.383061690001,215.56443926999782,54430.79450016001 2023-02-23,08:48:32.000,54,11123509,-795,0,1677142111,12936.07319142999,215.46575144999952,54430.59187368 2023-02-23,08:48:33.000,54,11123529,-795,0,1677142112,12935.864365819994,215.47984970999823,54430.65475776001 2023-02-23,08:48:34.000,54,11123574,-795,0,1677142113,12935.817211649999,215.42345667000336,54430.77353880001 2023-02-23,08:48:35.000,54,11123585,-795,0,1677142114,12935.662276519994,215.33181798000442,54430.78751304 2023-02-23,08:48:36.000,54,11123515,-795,0,1677142115,12935.561231869993,215.18378625000332,54430.77353880001 2023-02-23,08:48:37.000,54,11123519,-795,0,1677142116,12935.345669950002,215.06395103999967,54430.71764184 2023-02-23,08:48:38.000,54,11123540,-795,0,1677142117,12935.190734819997,214.92296843999793,54430.584886560006 2023-02-23,08:48:39.000,54,11123521,-795,0,1677142118,12935.197471129992,214.76788758000475,54430.633796400005 2023-02-23,08:48:40.000,54,11123534,-795,0,1677142119,12935.177262199992,214.55641368000215,54430.67571912001 2023-02-23,08:48:41.000,54,11123590,-795,0,1677142120,12935.183998510001,214.41543108000042,54430.85738424 2023-02-23,08:48:42.000,54,11123525,-795,0,1677142121,12935.109899099996,214.1898589199991,54430.85738424 2023-02-23,08:48:43.000,54,11123552,-795,0,1677142122,12935.103162790001,214.07707284000207,54430.899306960004 2023-02-23,08:48:44.000,54,11123564,-795,0,1677142123,12935.143580650001,213.95018849999906,54430.82244864001 2023-02-23,08:48:45.000,54,11123463,-795,0,1677142124,12935.258097919992,213.85150068000075,54430.920268320006 2023-02-23,08:48:46.000,54,11123549,-795,0,1677142125,12935.567968179988,213.73166547000437,54431.09494632 2023-02-23,08:48:47.000,54,11123568,-795,0,1677142126,12935.722903309994,213.71051807999902,54431.19975312001 2023-02-23,08:48:48.000,54,11123538,-795,0,1677142127,12935.85762951,213.66822330000286,54430.99013952001 2023-02-23,08:48:49.000,54,11123482,-795,0,1677142128,12936.09340035999,213.6964198200003,54431.2626372 2023-02-23,08:48:50.000,54,11123553,-795,0,1677142129,12936.362852760001,213.76691112000117,54431.49321216001 2023-02-23,08:48:51.000,54,11123598,-795,0,1677142130,12936.558205749992,213.9078937200029,54431.55609624 2023-02-23,08:48:52.000,54,11123508,-795,0,1677142131,12936.854603389998,214.04887632000464,54431.521160640004 2023-02-23,08:48:53.000,54,11123535,-795,0,1677142132,12937.07690162,214.04887632000464,54431.65391592 2023-02-23,08:48:54.000,54,11123604,-795,0,1677142133,12937.31940878,214.13346588000422,54431.75173560001 2023-02-23,08:48:55.000,54,11123566,-795,0,1677142134,12937.622542730001,214.2180554400038,54431.91942648001 2023-02-23,08:48:56.000,54,11123555,-795,0,1677142135,12937.871786199998,214.3026450000034,54431.86352952 2023-02-23,08:48:57.000,54,11123489,-795,0,1677142136,12938.262492179994,214.38018543000362,54432.08711736001 2023-02-23,08:48:58.000,54,11123557,-795,0,1677142137,12938.63972554,214.52116802999808,54432.38756352 2023-02-23,08:48:59.000,54,11123555,-795,0,1677142138,12939.010222589997,214.76083844999812,54432.548267280006 2023-02-23,08:49:00.000,54,11123551,-795,0,1677142139,12939.313356539998,214.98641060999944,54432.72294528 2023-02-23,08:49:01.000,54,11123516,-795,0,1677142140,12939.542391079995,215.13444234000053,54432.862687680004 2023-02-23,08:49:02.000,54,11123527,-795,0,1677142141,12939.757953,215.39526014999865,54432.862687680004 2023-02-23,08:49:03.000,54,11123471,-795,0,1677142142,12940.040878020001,215.52919362000102,54433.10723688 2023-02-23,08:49:04.000,54,11123529,-795,0,1677142143,12940.377693519993,215.6137831800006,54433.42165728 2023-02-23,08:49:05.000,54,11123619,-795,0,1677142144,12940.802081049995,215.7970605599985,54433.64524512001 2023-02-23,08:49:06.000,54,11123497,-795,0,1677142145,12941.212995959992,215.95214141999895,54433.96665264 2023-02-23,08:49:07.000,54,11123539,-795,0,1677142146,12941.590229319998,216.1072222799994,54434.19722760001 2023-02-23,08:49:08.000,54,11123481,-795,0,1677142147,12941.980935299995,216.318696180002,54434.39985408 2023-02-23,08:49:09.000,54,11123531,-795,0,1677142148,12942.344696039996,216.37508922000416,54434.67933888001 2023-02-23,08:49:10.000,54,11123571,-795,0,1677142149,12942.668038919997,216.5301700800046,54434.91690096001 2023-02-23,08:49:11.000,54,11123552,-795,0,1677142150,12942.950963939998,216.60771051000484,54435.23132136001 2023-02-23,08:49:12.000,54,11123535,-795,0,1677142151,12943.099162759994,216.67115267999907,54435.34311528 2023-02-23,08:49:13.000,54,11123515,-795,0,1677142152,12943.24736157999,216.74164397999994,54435.63657432001 2023-02-23,08:49:14.000,54,11123544,-795,0,1677142153,12943.550495529991,216.85443006000423,54435.97195608001 2023-02-23,08:49:15.000,54,11123505,-795,0,1677142154,12943.712166969992,216.94606875000318,54436.11169848001 2023-02-23,08:49:16.000,54,11123622,-795,0,1677142155,12943.900783650002,216.92492135999782,54436.433106000004 2023-02-23,08:49:17.000,54,11123547,-795,0,1677142156,12944.015300919993,216.8967248400004,54436.47502872001 2023-02-23,08:49:18.000,54,11123567,-795,0,1677142157,12944.190444979999,216.92492135999782,54436.66368096001 2023-02-23,08:49:19.000,54,11123611,-795,0,1677142158,12944.298225939994,216.91787222999847,54437.02002408 2023-02-23,08:49:20.000,54,11123571,-795,0,1677142159,12944.39253428,216.8755774500023,54437.2016892 2023-02-23,08:49:21.000,54,11123562,-795,0,1677142160,12944.560942029995,216.9108230999991,54437.41130280001 2023-02-23,08:49:22.000,54,11123514,-795,0,1677142161,12944.709140849991,216.95311788000254,54437.460212640006 2023-02-23,08:49:23.000,54,11123569,-795,0,1677142162,12944.938175390002,216.92492135999782,54437.6907876 2023-02-23,08:49:24.000,54,11123593,-795,0,1677142163,12945.227836719998,216.97426527000061,54437.844504240005 2023-02-23,08:49:25.000,54,11123518,-795,0,1677142164,12945.416453399994,216.90377396999975,54438.179886000005 2023-02-23,08:49:26.000,54,11123529,-795,0,1677142165,12945.59159746,216.8967248400004,54438.32661552 2023-02-23,08:49:27.000,54,11123591,-795,0,1677142166,12945.64548793999,216.81918441000016,54438.43142232 2023-02-23,08:49:28.000,54,11123560,-795,0,1677142167,12945.60507007999,216.81918441000016,54438.48033216 2023-02-23,08:49:29.000,54,11123513,-795,0,1677142168,12945.60507007999,216.85443006000423,54438.71090712 2023-02-23,08:49:30.000,54,11123560,-795,0,1677142169,12945.70611472999,216.88262658000167,54439.03930176001 2023-02-23,08:49:31.000,54,11123534,-795,0,1677142170,12945.66569686999,216.90377396999975,54439.01135328001 2023-02-23,08:49:32.000,54,11123564,-795,0,1677142171,12945.73305997,216.95311788000254,54439.45852896 2023-02-23,08:49:33.000,54,11123583,-795,0,1677142172,12945.557915909994,216.84738093000487,54439.3676964 2023-02-23,08:49:34.000,54,11123493,-795,0,1677142173,12945.48381649999,216.93197049000446,54439.44455472001 2023-02-23,08:49:35.000,54,11123539,-795,0,1677142174,12945.376035539994,216.98131439999997,54439.55634864 2023-02-23,08:49:36.000,54,11123541,-795,0,1677142175,12945.308672439998,217.01656005000405,54439.807884960006 2023-02-23,08:49:37.000,54,11123571,-795,0,1677142176,12945.133528379993,217.0095109200047,54439.80089784001 2023-02-23,08:49:38.000,54,11123522,-795,0,1677142177,12945.086374209997,216.9954126599987,54439.98955008 2023-02-23,08:49:39.000,54,11123565,-795,0,1677142178,12944.904493839997,216.9954126599987,54440.143266720006 2023-02-23,08:49:40.000,54,11123484,-795,0,1677142179,12944.62830512999,216.94606875000318,54440.32493184 2023-02-23,08:49:41.000,54,11123549,-795,0,1677142180,12944.278017009994,216.90377396999975,54440.33191896001 2023-02-23,08:49:42.000,54,11123553,-795,0,1677142181,12943.927728889998,216.76984050000465,54440.29698336 2023-02-23,08:49:43.000,54,11123531,-795,0,1677142182,12943.523550289996,216.5513174700027,54440.25506064 2023-02-23,08:49:44.000,54,11123528,-795,0,1677142183,12943.24736157999,216.32574531000137,54440.37384168 2023-02-23,08:49:45.000,54,11123524,-795,0,1677142184,12942.809501429998,216.22705749000306,54440.58345528 2023-02-23,08:49:46.000,54,11123558,-795,0,1677142185,12942.465949619997,216.00148533000174,54440.33191896001 2023-02-23,08:49:47.000,54,11123544,-795,0,1677142186,12942.15607936,215.83935534000193,54440.6603136 2023-02-23,08:49:48.000,54,11123587,-795,0,1677142187,12941.819263859994,215.6631270900034,54440.61839088001 2023-02-23,08:49:49.000,54,11123520,-795,0,1677142188,12941.509393599998,215.44460406000144,54440.68826208001 2023-02-23,08:49:50.000,54,11123495,-795,0,1677142189,12941.192787029991,215.28247407000163,54440.72319768 2023-02-23,08:49:51.000,54,11123541,-795,0,1677142190,12940.95027986999,215.08509842999774,54440.70922344 2023-02-23,08:49:52.000,54,11123570,-795,0,1677142191,12940.80881735999,214.92296843999793,54440.54153256 2023-02-23,08:49:53.000,54,11123627,-795,0,1677142192,12940.761663189995,214.86657540000306,54440.61839088001 2023-02-23,08:49:54.000,54,11123572,-795,0,1677142193,12940.75492688,214.86657540000306,54440.80704312001 2023-02-23,08:49:55.000,54,11123569,-795,0,1677142194,12940.552837579999,214.9088701799992,54440.7301848 2023-02-23,08:49:56.000,54,11123540,-795,0,1677142195,12940.411375069998,214.8454280099977,54440.75114616 2023-02-23,08:49:57.000,54,11123506,-795,0,1677142196,12940.162131600002,214.73264193000068,54440.5904424 2023-02-23,08:49:58.000,54,11123538,-795,0,1677142197,12940.108241119997,214.5987084599983,54440.66730072001 2023-02-23,08:49:59.000,54,11123655,-795,0,1677142198,12940.061086950001,214.41543108000042,54440.7301848 2023-02-23,08:50:00.000,54,11123537,-795,0,1677142199,12940.067823259997,214.33084152000083,54440.744159040005 2023-02-23,08:50:01.000,54,11123500,-795,0,1677142200,12940.000460160001,214.33084152000083,54440.85595296001 2023-02-23,08:50:02.000,54,11123554,-795,0,1677142201,12939.939833370001,214.26035021999996,54440.841978720004 2023-02-23,08:50:03.000,54,11123568,-795,0,1677142202,12939.885942889996,214.23215370000253,54440.862940080006 2023-02-23,08:50:04.000,54,11123538,-795,0,1677142203,12939.825316099996,214.13346588000422,54441.009669600004 2023-02-23,08:50:05.000,54,11123482,-795,0,1677142204,12939.623226799995,214.06297458000336,54440.97473400001 2023-02-23,08:50:06.000,54,11123572,-795,0,1677142205,12939.53565477,213.95018849999906,54440.9397984 2023-02-23,08:50:07.000,54,11123492,-795,0,1677142206,12939.225784509988,213.9431393699997,54440.960759760004 2023-02-23,08:50:08.000,54,11123522,-795,0,1677142207,12939.057376759993,213.7457637300031,54440.85595296001 2023-02-23,08:50:09.000,54,11123545,-795,0,1677142208,12938.929386869997,213.73871460000373,54441.03761808 2023-02-23,08:50:10.000,54,11123460,-795,0,1677142209,12938.821605910001,213.65412504000415,54441.177360480004 2023-02-23,08:50:11.000,54,11123527,-795,0,1677142210,12938.63972554,213.5483880899992,54441.07255368001 2023-02-23,08:50:12.000,54,11123530,-795,0,1677142211,12938.43763624,213.5131424400024,54440.90486280001 2023-02-23,08:50:13.000,54,11123473,-795,0,1677142212,12938.37700945,213.4497002700009,54441.12146352001 2023-02-23,08:50:14.000,54,11123631,-795,0,1677142213,12938.39048206999,213.42150375000347,54441.128450640004 2023-02-23,08:50:15.000,54,11123582,-795,0,1677142214,12938.383745759995,213.37920897000004,54440.99569536 2023-02-23,08:50:16.000,54,11123554,-795,0,1677142215,12938.37700945,213.45674940000026,54440.862940080006 2023-02-23,08:50:17.000,54,11123540,-795,0,1677142216,12938.45110885999,213.57658461000392,54440.89787568 2023-02-23,08:50:18.000,54,11123566,-795,0,1677142217,12938.53194457999,213.66822330000286,54441.12146352001 2023-02-23,08:50:19.000,54,11123551,-795,0,1677142218,12938.51173564999,213.82330416000332,54441.09351504 2023-02-23,08:50:20.000,54,11123603,-795,0,1677142219,12938.49826303,213.9078937200029,54441.20530896 2023-02-23,08:50:21.000,54,11123479,-795,0,1677142220,12938.545417199995,213.91494285000226,54441.079540800005 2023-02-23,08:50:22.000,54,11123587,-795,0,1677142221,12938.53868089,213.95018849999906,54440.96774688 2023-02-23,08:50:23.000,54,11123464,-795,0,1677142222,12938.6801434,214.055925450004,54440.92582416 2023-02-23,08:50:24.000,54,11123502,-795,0,1677142223,12938.902441630002,214.17576066000038,54441.1144764 2023-02-23,08:50:25.000,54,11123584,-795,0,1677142224,12939.050640449997,214.29559587000404,54441.1144764 2023-02-23,08:50:26.000,54,11123564,-795,0,1677142225,12939.192102959998,214.42952933999914,54441.12146352001 2023-02-23,08:50:27.000,54,11123591,-795,0,1677142226,12939.266202369989,214.5987084599983,54441.21928320001 2023-02-23,08:50:28.000,54,11123536,-795,0,1677142227,12939.380719639994,214.6973962800039,54441.3939612 2023-02-23,08:50:29.000,54,11123497,-795,0,1677142228,12939.394192259999,214.76083844999812,54441.3939612 2023-02-23,08:50:30.000,54,11123539,-795,0,1677142229,12939.326829159989,214.7114945400026,54441.40094832 2023-02-23,08:50:31.000,54,11123538,-795,0,1677142230,12939.171894029998,214.66919975999917,54441.42190968 2023-02-23,08:50:32.000,54,11123626,-795,0,1677142231,12939.016958899992,214.65510150000046,54441.33107712 2023-02-23,08:50:33.000,54,11123481,-795,0,1677142232,12938.909177939997,214.6480523700011,54441.45684528001 2023-02-23,08:50:34.000,54,11123508,-795,0,1677142233,12938.767715429996,214.6480523700011,54441.6385104 2023-02-23,08:50:35.000,54,11123557,-795,0,1677142234,12938.632989229991,214.6973962800039,54441.65947176 2023-02-23,08:50:36.000,54,11123486,-795,0,1677142235,12938.51847196,214.7749367100041,54441.631523280004 2023-02-23,08:50:37.000,54,11123481,-795,0,1677142236,12938.33659159,214.8595262700037,54441.414922560005 2023-02-23,08:50:38.000,54,11123459,-795,0,1677142237,12938.235546939999,214.83837887999834,54441.45684528001 2023-02-23,08:50:39.000,54,11123513,-795,0,1677142238,12938.006512399988,214.88067366000178,54441.296141520004 2023-02-23,08:50:40.000,54,11123516,-795,0,1677142239,12937.932412989998,214.90182104999985,54441.533703600006 2023-02-23,08:50:41.000,54,11123587,-795,0,1677142240,12937.757268929992,214.9088701799992,54441.55466496001 2023-02-23,08:50:42.000,54,11123509,-795,0,1677142241,12937.649487969997,214.958214090002,54441.484793760006 2023-02-23,08:50:43.000,54,11123561,-795,0,1677142242,12937.609070109997,215.07100016999902,54441.533703600006 2023-02-23,08:50:44.000,54,11123509,-795,0,1677142243,12937.595597489992,215.09919669000374,54441.66645888 2023-02-23,08:50:45.000,54,11123447,-795,0,1677142244,12937.508025459996,215.12739321000117,54441.58960056 2023-02-23,08:50:46.000,54,11123576,-795,0,1677142245,12937.427189739996,215.19083538000268,54441.64549752001 2023-02-23,08:50:47.000,54,11123481,-795,0,1677142246,12937.29919985,215.22608102999948,54441.26819304001 2023-02-23,08:50:48.000,54,11123558,-795,0,1677142247,12937.326145089995,215.27542494000227,54441.533703600006 2023-02-23,08:50:49.000,54,11123519,-795,0,1677142248,12937.21162781999,215.3882110199993,54441.652484640006 2023-02-23,08:50:50.000,54,11123587,-795,0,1677142249,12937.11058316999,215.402309279998,54441.73633008 2023-02-23,08:50:51.000,54,11123535,-795,0,1677142250,12937.03648376,215.5009971000036,54441.66645888 2023-02-23,08:50:52.000,54,11123538,-795,0,1677142251,12936.921966489994,215.58558666000317,54441.61754904 2023-02-23,08:50:53.000,54,11123485,-795,0,1677142252,12936.921966489994,215.6349305699987,54441.5686392 2023-02-23,08:50:54.000,54,11123488,-795,0,1677142253,12936.713140879998,215.74066752000363,54441.49178088 2023-02-23,08:50:55.000,54,11123576,-795,0,1677142254,12936.625568850002,215.67017622000276,54441.7083816 2023-02-23,08:50:56.000,54,11123599,-795,0,1677142255,12936.457161099992,215.56443926999782,54441.67344600001 2023-02-23,08:50:57.000,54,11123571,-795,0,1677142256,12936.322434900001,215.54329187999974,54441.50575512001 2023-02-23,08:50:58.000,54,11123588,-795,0,1677142257,12936.234862869991,215.52214449000166,54441.56165208 2023-02-23,08:50:59.000,54,11123519,-795,0,1677142258,12936.14055453,215.5503410099991,54441.484793760006 2023-02-23,08:51:00.000,54,11123557,-795,0,1677142259,12936.167499769996,215.6137831800006,54441.680433120004 2023-02-23,08:51:01.000,54,11123602,-795,0,1677142260,12936.1203456,215.6137831800006,54441.582613440005 2023-02-23,08:51:02.000,54,11123551,-795,0,1677142261,12936.07992774,215.6349305699987,54441.37299984 2023-02-23,08:51:03.000,54,11123518,-795,0,1677142262,12935.817211649999,215.64902883000468,54441.37299984 2023-02-23,08:51:04.000,54,11123583,-795,0,1677142263,12935.608386039989,215.62083230999997,54441.14242488001 2023-02-23,08:51:05.000,54,11123540,-795,0,1677142264,12935.453450909998,215.6631270900034,54441.35203848 2023-02-23,08:51:06.000,54,11123527,-795,0,1677142265,12935.305252090002,215.65607796000404,54441.28915440001 2023-02-23,08:51:07.000,54,11123570,-795,0,1677142266,12935.264834230002,215.64902883000468,54441.23325744 2023-02-23,08:51:08.000,54,11123576,-795,0,1677142267,12935.157053269992,215.6631270900034,54441.1144764 2023-02-23,08:51:09.000,54,11123525,-795,0,1677142268,12935.123371720001,215.62788143999933,54441.24024456001 2023-02-23,08:51:10.000,54,11123555,-795,0,1677142269,12935.042536,215.71952012999827,54441.149412000006 2023-02-23,08:51:11.000,54,11123555,-795,0,1677142270,12934.847183009995,215.60673405000125,54441.009669600004 2023-02-23,08:51:12.000,54,11123492,-795,0,1677142271,12934.69224787999,215.5996849200019,54440.82800448 2023-02-23,08:51:13.000,54,11123621,-795,0,1677142272,12934.61141215999,215.50804623000295,54440.841978720004 2023-02-23,08:51:14.000,54,11123523,-795,0,1677142273,12934.645093709994,215.47280057999888,54440.9397984 2023-02-23,08:51:15.000,54,11123538,-795,0,1677142274,12934.544049059994,215.39526014999865,54440.960759760004 2023-02-23,08:51:16.000,54,11123550,-795,0,1677142275,12934.429531789989,215.31067058999906,54440.82800448 2023-02-23,08:51:17.000,54,11123604,-795,0,1677142276,12934.261124039993,215.23313015999884,54440.66730072001 2023-02-23,08:51:18.000,54,11123523,-795,0,1677142277,12934.092716289997,215.13444234000053,54440.61140376 2023-02-23,08:51:19.000,54,11123566,-795,0,1677142278,12933.984935330001,214.96526322000136,54440.63236512 2023-02-23,08:51:20.000,54,11123585,-795,0,1677142279,12933.74242817,214.80313323000155,54440.506596960004 2023-02-23,08:51:21.000,54,11123568,-795,0,1677142280,12933.5605478,214.69034715000453,54440.39480304 2023-02-23,08:51:22.000,54,11123568,-795,0,1677142281,12933.277622779999,214.6128067200043,54440.38082880001 2023-02-23,08:51:23.000,54,11123589,-795,0,1677142282,12932.967752520002,214.50002064,54440.478648480006 2023-02-23,08:51:24.000,54,11123542,-795,0,1677142283,12932.630937019996,214.29559587000404,54440.39480304 2023-02-23,08:51:25.000,54,11123548,-795,0,1677142284,12932.39516616999,214.11231848999887,54440.241086400005 2023-02-23,08:51:26.000,54,11123492,-795,0,1677142285,12932.044878049994,213.98543415000313,54440.101344 2023-02-23,08:51:27.000,54,11123432,-795,0,1677142286,12931.640699449992,213.86559893999947,54439.98955008 2023-02-23,08:51:28.000,54,11123567,-795,0,1677142287,12931.31735656999,213.76691112000117,54440.01749856001 2023-02-23,08:51:29.000,54,11123557,-795,0,1677142288,12930.95359582999,213.70346894999966,54440.00352432 2023-02-23,08:51:30.000,54,11123578,-795,0,1677142289,12930.616780329998,213.58363374000328,54439.94762736001 2023-02-23,08:51:31.000,54,11123574,-795,0,1677142290,12930.172183869996,213.61183026000072,54439.856794800005 2023-02-23,08:51:32.000,54,11123522,-795,0,1677142291,12929.808423129994,213.58363374000328,54439.63320696001 2023-02-23,08:51:33.000,54,11123530,-795,0,1677142292,12929.471607629988,213.46379852999962,54439.570322880005 2023-02-23,08:51:34.000,54,11123563,-795,0,1677142293,12929.134792129997,213.32986506000452,54439.49346456001 2023-02-23,08:51:35.000,54,11123607,-795,0,1677142294,12928.973120689996,213.14658767999936,54439.39564488001 2023-02-23,08:51:36.000,54,11123527,-795,0,1677142295,12928.78450401,212.9915068199989,54439.22096688 2023-02-23,08:51:37.000,54,11123484,-795,0,1677142296,12928.65651411999,212.8575733500038,54439.17904416001 2023-02-23,08:51:38.000,54,11123531,-795,0,1677142297,12928.65651411999,212.808229440001,54439.34673504001 2023-02-23,08:51:39.000,54,11123533,-795,0,1677142298,12928.548733159994,212.68839423000463,54439.283850960004 2023-02-23,08:51:40.000,54,11123508,-795,0,1677142299,12928.434215889989,212.5474116300029,54439.26987672 2023-02-23,08:51:41.000,54,11123547,-795,0,1677142300,12928.339907549998,212.35708511999837,54439.22096688 2023-02-23,08:51:42.000,54,11123569,-795,0,1677142301,12928.245599209993,212.19495512999856,54438.969430560006 2023-02-23,08:51:43.000,54,11123579,-795,0,1677142302,12928.191708730003,212.06807079000282,54438.969430560006 2023-02-23,08:51:44.000,54,11123550,-795,0,1677142303,12928.144554559993,211.93413732000045,54439.08821160001 2023-02-23,08:51:45.000,54,11123545,-795,0,1677142304,12928.036773599997,211.82135124000342,54439.067250240005 2023-02-23,08:51:46.000,54,11123519,-795,0,1677142305,12927.935728949997,211.6803686400017,54438.92750784 2023-02-23,08:51:47.000,54,11123572,-795,0,1677142306,12927.760584889991,211.5464351699993,54438.948469200004 2023-02-23,08:51:48.000,54,11123521,-795,0,1677142307,12927.51807772999,211.4125017000042,54438.801739680006 2023-02-23,08:51:49.000,54,11123499,-795,0,1677142308,12927.450714629995,211.2856173600012,54438.948469200004 2023-02-23,08:51:50.000,54,11123539,-795,0,1677142309,12927.32272474,211.17283128000417,54438.82968816 2023-02-23,08:51:51.000,54,11123559,-795,0,1677142310,12927.208207469994,211.05299607000052,54438.780778320004 2023-02-23,08:51:52.000,54,11123599,-795,0,1677142311,12927.100426509998,210.93316086000414,54438.682958640005 2023-02-23,08:51:53.000,54,11123542,-795,0,1677142312,12927.019590789998,210.91201346999878,54438.59212608 2023-02-23,08:51:54.000,54,11123533,-795,0,1677142313,12927.127371749993,210.81332565000048,54438.71090712 2023-02-23,08:51:55.000,54,11123590,-795,0,1677142314,12927.241889019999,210.7921782600024,54438.71789424 2023-02-23,08:51:56.000,54,11123534,-795,0,1677142315,12927.47765986999,210.7921782600024,54438.69693288 2023-02-23,08:51:57.000,54,11123525,-795,0,1677142316,12927.713430719996,210.84857130000455,54438.71090712 2023-02-23,08:51:58.000,54,11123536,-795,0,1677142317,12927.888574780001,210.99660302999837,54438.55719048001 2023-02-23,08:51:59.000,54,11123498,-795,0,1677142318,12928.090664080002,211.13053650000074,54438.62007456 2023-02-23,08:52:00.000,54,11123529,-795,0,1677142319,12928.312962309989,211.34201040000335,54438.8087268 2023-02-23,08:52:01.000,54,11123505,-795,0,1677142320,12928.568942089994,211.46184560999973,54438.83667528 2023-02-23,08:52:02.000,54,11123553,-795,0,1677142321,12928.83839448999,211.57463169000403,54438.84366240001 2023-02-23,08:52:03.000,54,11123598,-795,0,1677142322,12929.101110579992,211.63807385999826,54439.00436616 2023-02-23,08:52:04.000,54,11123607,-795,0,1677142323,12929.410980840003,211.72266341999784,54439.15808280001 2023-02-23,08:52:05.000,54,11123507,-795,0,1677142324,12929.680433239999,211.82135124000342,54439.1930184 2023-02-23,08:52:06.000,54,11123543,-795,0,1677142325,12929.98356719,211.96233383999788,54439.27686384001 2023-02-23,08:52:07.000,54,11123585,-795,0,1677142326,12930.219338039991,212.15970948000177,54439.304812320006 2023-02-23,08:52:08.000,54,11123550,-795,0,1677142327,12930.482054129992,212.35708511999837,54439.42359336001 2023-02-23,08:52:09.000,54,11123538,-795,0,1677142328,12930.839078559999,212.44167467999796,54439.72403952 2023-02-23,08:52:10.000,54,11123600,-795,0,1677142329,12931.06137679,212.5474116300029,54439.856794800005 2023-02-23,08:52:11.000,54,11123542,-795,0,1677142330,12931.290411329996,212.63905032000184,54439.99653720001 2023-02-23,08:52:12.000,54,11123533,-795,0,1677142331,12931.485764320001,212.7941311800023,54440.01051144 2023-02-23,08:52:13.000,54,11123566,-795,0,1677142332,12931.714798859997,212.9421629100034,54440.29698336 2023-02-23,08:52:14.000,54,11123591,-795,0,1677142333,12931.849525060003,213.09019464000448,54440.408777280005 2023-02-23,08:52:15.000,54,11123595,-795,0,1677142334,12932.004460189994,213.21002985000086,54440.59742952001 2023-02-23,08:52:16.000,54,11123589,-795,0,1677142335,12932.098768529999,213.4144546200041,54440.674287840004 2023-02-23,08:52:17.000,54,11123574,-795,0,1677142336,12932.27391258999,213.597732000002,54440.80704312001 2023-02-23,08:52:18.000,54,11123574,-795,0,1677142337,12932.46252927,213.73871460000373,54441.177360480004 2023-02-23,08:52:19.000,54,11123573,-795,0,1677142338,12932.644409640001,213.81625503000396,54441.33806424001 2023-02-23,08:52:20.000,54,11123556,-795,0,1677142339,12932.853235249997,213.8796971999982,54441.56165208 2023-02-23,08:52:21.000,54,11123554,-795,0,1677142340,12932.987961450002,213.86559893999947,54441.68742024 2023-02-23,08:52:22.000,54,11123542,-795,0,1677142341,12932.954279899997,213.89379546000418,54441.67344600001 2023-02-23,08:52:23.000,54,11123571,-795,0,1677142342,12932.954279899997,213.90084459000354,54441.89703384 2023-02-23,08:52:24.000,54,11123571,-795,0,1677142343,12932.981225139993,213.92904111000098,54442.0926732 2023-02-23,08:52:25.000,54,11123548,-795,0,1677142344,12932.961016209993,213.83740242000204,54442.09966032 2023-02-23,08:52:26.000,54,11123598,-795,0,1677142345,12932.886916800002,213.77396025000053,54442.33023528 2023-02-23,08:52:27.000,54,11123533,-795,0,1677142346,12932.772399529997,213.6470759100048,54442.44901632 2023-02-23,08:52:28.000,54,11123543,-795,0,1677142347,12932.651145949996,213.52724070000113,54442.63068144001 2023-02-23,08:52:29.000,54,11123508,-795,0,1677142348,12932.428847719995,213.4003563599981,54442.64465568 2023-02-23,08:52:30.000,54,11123573,-795,0,1677142349,12932.098768529999,213.37215984000068,54442.7913852 2023-02-23,08:52:31.000,54,11123516,-795,0,1677142350,12931.667644690002,213.266422890003,54442.69356552 2023-02-23,08:52:32.000,54,11123555,-795,0,1677142351,12931.29714763999,213.16068593999807,54442.73548824 2023-02-23,08:52:33.000,54,11123569,-795,0,1677142352,12930.919914279999,213.04789986000105,54442.7913852 2023-02-23,08:52:34.000,54,11123558,-795,0,1677142353,12930.643725569993,212.90691725999932,54442.973050320004 2023-02-23,08:52:35.000,54,11123575,-795,0,1677142354,12930.360800549992,212.75888552999822,54442.96606320001 2023-02-23,08:52:36.000,54,11123600,-795,0,1677142355,12930.071139219996,212.66019770999992,54442.96606320001 2023-02-23,08:52:37.000,54,11123504,-795,0,1677142356,12929.78147789,212.57560815000033,54442.88221776 2023-02-23,08:52:38.000,54,11123543,-795,0,1677142357,12929.592861209989,212.51216597999883,54442.98003744 2023-02-23,08:52:39.000,54,11123531,-795,0,1677142358,12929.390771910003,212.37118338000437,54442.9311276 2023-02-23,08:52:40.000,54,11123545,-795,0,1677142359,12929.148264750002,212.35003598999901,54442.98702456001 2023-02-23,08:52:41.000,54,11123528,-795,0,1677142360,12928.82492187,212.2513481700007,54442.96606320001 2023-02-23,08:52:42.000,54,11123558,-795,0,1677142361,12928.434215889989,212.13151296000433,54442.84029504 2023-02-23,08:52:43.000,54,11123612,-795,0,1677142362,12928.003092049992,212.03282513999875,54442.93811472 2023-02-23,08:52:44.000,54,11123578,-795,0,1677142363,12927.70669441,211.77905646,54442.95208896 2023-02-23,08:52:45.000,54,11123580,-795,0,1677142364,12927.39682414999,211.4829929999978,54442.854269280004 2023-02-23,08:52:46.000,54,11123568,-795,0,1677142365,12927.134108059989,211.19397867000225,54442.78439808 2023-02-23,08:52:47.000,54,11123544,-795,0,1677142366,12926.817501489997,210.82037477999984,54442.67959128001 2023-02-23,08:52:48.000,54,11123574,-795,0,1677142367,12926.534576469996,210.5807043599998,54442.63068144001 2023-02-23,08:52:49.000,54,11123518,-795,0,1677142368,12926.13713417999,210.36218132999784,54442.37914512 2023-02-23,08:52:50.000,54,11123554,-795,0,1677142369,12925.948517499994,210.10136351999972,54442.69356552 2023-02-23,08:52:51.000,54,11123589,-795,0,1677142370,12925.665592479992,209.84759484000097,54442.59574584 2023-02-23,08:52:52.000,54,11123579,-795,0,1677142371,12925.396140079996,209.56562964000477,54442.44901632 2023-02-23,08:52:53.000,54,11123643,-795,0,1677142372,12925.113215059995,209.29776270000002,54442.41408072001 2023-02-23,08:52:54.000,54,11123501,-795,0,1677142373,12924.83702634999,209.05809227999998,54442.21145424 2023-02-23,08:52:55.000,54,11123515,-795,0,1677142374,12924.581046569998,208.85366751000402,54442.09966032 2023-02-23,08:52:56.000,54,11123587,-795,0,1677142375,12924.399166199997,208.68448839000484,54442.00882776001 2023-02-23,08:52:57.000,54,11123523,-795,0,1677142376,12924.203813209991,208.39547406000202,54441.799214160004 2023-02-23,08:52:58.000,54,11123569,-795,0,1677142377,12924.122977489991,208.0712140800024,54441.75729144 2023-02-23,08:52:59.000,54,11123558,-795,0,1677142378,12924.00846022,207.78219974999956,54441.75729144 2023-02-23,08:53:00.000,54,11123536,-795,0,1677142379,12923.934360809995,207.41564499000378,54441.67344600001 2023-02-23,08:53:01.000,54,11123509,-795,0,1677142380,12923.712062579994,207.2182693499999,54441.54767784 2023-02-23,08:53:02.000,54,11123535,-795,0,1677142381,12923.415664939988,207.13367979000031,54441.28915440001 2023-02-23,08:53:03.000,54,11123509,-795,0,1677142382,12923.193366710002,207.06318848999945,54441.247231680005 2023-02-23,08:53:04.000,54,11123592,-795,0,1677142383,12923.085585749992,206.98564805999922,54441.26819304001 2023-02-23,08:53:05.000,54,11123514,-795,0,1677142384,12922.80266072999,206.8728619800022,54441.20530896 2023-02-23,08:53:06.000,54,11123568,-795,0,1677142385,12922.694879769995,206.65433895000024,54441.07255368001 2023-02-23,08:53:07.000,54,11123530,-795,0,1677142386,12922.68814346,206.60499504000472,54441.079540800005 2023-02-23,08:53:08.000,54,11123549,-795,0,1677142387,12922.74877025,206.54860200000257,54441.16338624 2023-02-23,08:53:09.000,54,11123521,-795,0,1677142388,12922.68140714999,206.57679852,54441.030630960006 2023-02-23,08:53:10.000,54,11123480,-795,0,1677142389,12922.72182500999,206.54860200000257,54440.94678552 2023-02-23,08:53:11.000,54,11123525,-795,0,1677142390,12922.694879769995,206.49220896000043,54440.9397984 2023-02-23,08:53:12.000,54,11123576,-795,0,1677142391,12922.775715489995,206.39352114000212,54440.91883704 2023-02-23,08:53:13.000,54,11123471,-795,0,1677142392,12922.816133349996,206.37237375000404,54440.9397984 2023-02-23,08:53:14.000,54,11123565,-795,0,1677142393,12922.896969069996,206.38647201000276,54441.10050216001 2023-02-23,08:53:15.000,54,11123551,-795,0,1677142394,12922.76224286999,206.40057027000148,54441.06556656 2023-02-23,08:53:16.000,54,11123540,-795,0,1677142395,12922.654461909995,206.37237375000404,54441.08652792 2023-02-23,08:53:17.000,54,11123605,-795,0,1677142396,12922.452372609994,206.32302984000125,54440.90486280001 2023-02-23,08:53:18.000,54,11123614,-795,0,1677142397,12922.39848212999,206.28073505999782,54440.911849920005 2023-02-23,08:53:19.000,54,11123553,-795,0,1677142398,12922.290701169994,206.2313911500023,54440.91883704 2023-02-23,08:53:20.000,54,11123551,-795,0,1677142399,12922.216601759988,206.118605069998,54440.84896584 2023-02-23,08:53:21.000,54,11123543,-795,0,1677142400,12922.182920209998,205.94237681999948,54440.68127496 2023-02-23,08:53:22.000,54,11123549,-795,0,1677142401,12922.216601759988,205.81549248000374,54440.68127496 2023-02-23,08:53:23.000,54,11123510,-795,0,1677142402,12922.169447589993,205.78729595999903,54440.7301848 2023-02-23,08:53:24.000,54,11123512,-795,0,1677142403,12922.122293419998,205.8225416100031,54440.76512040001 2023-02-23,08:53:25.000,54,11123540,-795,0,1677142404,12922.095348180002,205.9705733400042,54440.58345528 2023-02-23,08:53:26.000,54,11123566,-795,0,1677142405,12922.209865449993,206.01286812000035,54440.744159040005 2023-02-23,08:53:27.000,54,11123557,-795,0,1677142406,12922.189656519993,205.93532769000012,54440.65332648 2023-02-23,08:53:28.000,54,11123583,-795,0,1677142407,12922.196392829988,205.81549248000374,54440.674287840004 2023-02-23,08:53:29.000,54,11123603,-795,0,1677142408,12922.182920209998,205.69565727000008,54440.625378000004 2023-02-23,08:53:30.000,54,11123565,-795,0,1677142409,12922.331119029994,205.71680465999816,54440.85595296001 2023-02-23,08:53:31.000,54,11123536,-795,0,1677142410,12922.297437479989,205.87893464999797,54440.85595296001 2023-02-23,08:53:32.000,54,11123586,-795,0,1677142411,12922.236810689988,206.05516290000378,54440.793068880004 2023-02-23,08:53:33.000,54,11123478,-795,0,1677142412,12922.014512460002,206.20319463000487,54440.814030240006 2023-02-23,08:53:34.000,54,11123520,-795,0,1677142413,12921.65075172,206.2666367999991,54440.60441664 2023-02-23,08:53:35.000,54,11123543,-795,0,1677142414,12921.3678267,206.2666367999991,54440.695249200005 2023-02-23,08:53:36.000,54,11123596,-795,0,1677142415,12921.125319539999,206.132703330004,54440.506596960004 2023-02-23,08:53:37.000,54,11123555,-795,0,1677142416,12920.929966549993,206.14680159000272,54440.53454544 2023-02-23,08:53:38.000,54,11123599,-795,0,1677142417,12920.849130829993,206.15385072000208,54440.625378000004 2023-02-23,08:53:39.000,54,11123548,-795,0,1677142418,12920.620096289997,206.20319463000487,54440.63236512 2023-02-23,08:53:40.000,54,11123560,-795,0,1677142419,12920.424743299991,206.15385072000208,54440.54153256 2023-02-23,08:53:41.000,54,11123540,-795,0,1677142420,12920.28328078999,206.1679489800008,54440.506596960004 2023-02-23,08:53:42.000,54,11123587,-795,0,1677142421,12920.135081969995,206.18204723999952,54440.276022 2023-02-23,08:53:43.000,54,11123556,-795,0,1677142422,12920.034037319994,206.22434202000295,54440.276022 2023-02-23,08:53:44.000,54,11123520,-795,0,1677142423,12919.939728979989,206.2172928900036,54440.359867440005 2023-02-23,08:53:45.000,54,11123597,-795,0,1677142424,12919.771321229993,206.23844028000167,54440.32493184 2023-02-23,08:53:46.000,54,11123521,-795,0,1677142425,12919.562495619997,206.2172928900036,54440.276022 2023-02-23,08:53:47.000,54,11123563,-795,0,1677142426,12919.333461080001,206.29483332000382,54440.241086400005 2023-02-23,08:53:48.000,54,11123495,-795,0,1677142427,12919.10442653999,206.40057027000148,54440.29698336 2023-02-23,08:53:49.000,54,11123619,-795,0,1677142428,12918.808028899999,206.40057027000148,54440.122305360004 2023-02-23,08:53:50.000,54,11123618,-795,0,1677142429,12918.403850299997,206.2666367999991,54439.751987999996 2023-02-23,08:53:51.000,54,11123574,-795,0,1677142430,12918.323014579997,206.19614549999824,54439.99653720001 2023-02-23,08:53:52.000,54,11123540,-795,0,1677142431,12918.168079449992,206.04106463999778,54440.0314728 2023-02-23,08:53:53.000,54,11123564,-795,0,1677142432,12918.01314432,206.11155593999865,54439.954614480004 2023-02-23,08:53:54.000,54,11123594,-795,0,1677142433,12917.91209967,206.23844028000167,54440.15724096 2023-02-23,08:53:55.000,54,11123544,-795,0,1677142434,12917.64938358,206.27368592999846,54440.03845992 2023-02-23,08:53:56.000,54,11123574,-795,0,1677142435,12917.386667489998,206.37237375000404,54440.05243416 2023-02-23,08:53:57.000,54,11123428,-795,0,1677142436,12917.016170440002,206.2666367999991,54439.68211680001 2023-02-23,08:53:58.000,54,11123510,-795,0,1677142437,12916.787135899991,206.118605069998,54439.619232720004 2023-02-23,08:53:59.000,54,11123596,-795,0,1677142438,12916.558101359995,205.81549248000374,54439.50045168 2023-02-23,08:54:00.000,54,11123472,-795,0,1677142439,12916.40990254,205.81549248000374,54439.52840016 2023-02-23,08:54:01.000,54,11123520,-795,0,1677142440,12916.349275749999,205.86483638999925,54439.570322880005 2023-02-23,08:54:02.000,54,11123548,-795,0,1677142441,12916.174131689993,206.03401550999843,54439.20699264001 2023-02-23,08:54:03.000,54,11123599,-795,0,1677142442,12916.032669179993,206.132703330004,54439.3676964 2023-02-23,08:54:04.000,54,11123542,-795,0,1677142443,12915.823843569997,206.118605069998,54439.3676964 2023-02-23,08:54:05.000,54,11123456,-795,0,1677142444,12915.601545339996,206.07631029000186,54439.304812320006 2023-02-23,08:54:06.000,54,11123497,-795,0,1677142445,12915.379247109995,206.07631029000186,54439.248915359996 2023-02-23,08:54:07.000,54,11123490,-795,0,1677142446,12915.197366739994,206.07631029000186,54439.16506992 2023-02-23,08:54:08.000,54,11123515,-795,0,1677142447,12914.988541129998,206.02696637999907,54439.10218584 2023-02-23,08:54:09.000,54,11123499,-795,0,1677142448,12914.927914339998,205.87893464999797,54439.248915359996 2023-02-23,08:54:10.000,54,11123491,-795,0,1677142449,12914.867287549998,205.7097555299988,54439.29782520001 2023-02-23,08:54:11.000,54,11123540,-795,0,1677142450,12914.678670870002,205.69565727000008,54439.17205704 2023-02-23,08:54:12.000,54,11123567,-795,0,1677142451,12914.341855369996,205.8577872599999,54438.99039192001 2023-02-23,08:54:13.000,54,11123509,-795,0,1677142452,12914.058930349995,205.89303291000397,54438.948469200004 2023-02-23,08:54:14.000,54,11123489,-795,0,1677142453,12913.688433299998,205.7379520500035,54438.85763664 2023-02-23,08:54:15.000,54,11123534,-795,0,1677142454,12913.432453519992,205.5123798900022,54438.86462376 2023-02-23,08:54:16.000,54,11123482,-795,0,1677142455,12913.378563040002,205.1669725200045,54438.70392000001 2023-02-23,08:54:17.000,54,11123519,-795,0,1677142456,12913.418980900002,204.99779339999805,54438.68994576 2023-02-23,08:54:18.000,54,11123536,-795,0,1677142457,12913.405508279997,205.09648122000362,54438.82270104001 2023-02-23,08:54:19.000,54,11123524,-795,0,1677142458,12913.19668267,205.19516904000193,54438.81571392 2023-02-23,08:54:20.000,54,11123554,-795,0,1677142459,12912.88681240999,205.0682846999989,54438.82270104001 2023-02-23,08:54:21.000,54,11123530,-795,0,1677142460,12912.718404659994,204.79336863000208,54438.71789424 2023-02-23,08:54:22.000,54,11123529,-795,0,1677142461,12912.435479639993,204.4620595200031,54438.55020336 2023-02-23,08:54:23.000,54,11123553,-795,0,1677142462,12912.219917720002,204.07435737000196,54438.60610032001 2023-02-23,08:54:24.000,54,11123529,-795,0,1677142463,12912.139082000002,203.82763782000256,54438.67597152001 2023-02-23,08:54:25.000,54,11123569,-795,0,1677142464,12912.085191519996,203.64436044000468,54438.71090712 2023-02-23,08:54:26.000,54,11123553,-795,0,1677142465,12912.139082000002,203.60206566000124,54438.70392000001 2023-02-23,08:54:27.000,54,11123586,-795,0,1677142466,12912.166027239997,203.66550783000275,54438.58513896001 2023-02-23,08:54:28.000,54,11123580,-795,0,1677142467,12912.038037350001,203.9404238999996,54438.79475256001 2023-02-23,08:54:29.000,54,11123568,-795,0,1677142468,12911.88983852999,203.9404238999996,54438.6689844 2023-02-23,08:54:30.000,54,11123627,-795,0,1677142469,12911.822475429995,203.78534303999913,54438.613087440004 2023-02-23,08:54:31.000,54,11123579,-795,0,1677142470,12911.82921173999,203.60206566000124,54438.59212608 2023-02-23,08:54:32.000,54,11123582,-795,0,1677142471,12911.63385875,203.43993567000143,54438.4244352 2023-02-23,08:54:33.000,54,11123498,-795,0,1677142472,12911.519341479994,203.3623952400012,54438.410460959996 2023-02-23,08:54:34.000,54,11123579,-795,0,1677142473,12911.445242069989,203.35534611000185,54438.4943064 2023-02-23,08:54:35.000,54,11123527,-795,0,1677142474,12911.270098009998,203.3271495900044,54438.45238368 2023-02-23,08:54:36.000,54,11123509,-795,0,1677142475,12910.980436680002,203.20731438000075,54438.354564 2023-02-23,08:54:37.000,54,11123556,-795,0,1677142476,12910.63014855999,203.1015774300031,54438.130976160006 2023-02-23,08:54:38.000,54,11123492,-795,0,1677142477,12910.38764139999,203.1156756900018,54438.01918224 2023-02-23,08:54:39.000,54,11123479,-795,0,1677142478,12910.28659674999,203.2989530699997,54437.97725952 2023-02-23,08:54:40.000,54,11123488,-795,0,1677142479,12910.185552099989,203.50337784000294,54437.9004012 2023-02-23,08:54:41.000,54,11123512,-795,0,1677142480,12910.165343169989,203.51747610000166,54437.81655576001 2023-02-23,08:54:42.000,54,11123558,-795,0,1677142481,12910.165343169989,203.4258374100027,54437.80258152 2023-02-23,08:54:43.000,54,11123554,-795,0,1677142482,12910.320278299994,203.18616699000268,54437.80258152 2023-02-23,08:54:44.000,54,11123556,-795,0,1677142483,12910.56952176999,203.0522335200003,54437.83053 2023-02-23,08:54:45.000,54,11123610,-795,0,1677142484,12910.791819999991,202.72797354000068,54437.74668456001 2023-02-23,08:54:46.000,54,11123596,-795,0,1677142485,12910.973700369992,202.6574822399998,54437.66283912 2023-02-23,08:54:47.000,54,11123523,-795,0,1677142486,12910.913073579992,202.50240137999936,54437.460212640006 2023-02-23,08:54:48.000,54,11123528,-795,0,1677142487,12910.865919409996,202.43895920999785,54437.45322552001 2023-02-23,08:54:49.000,54,11123567,-795,0,1677142488,12910.987172989997,202.48830312000064,54437.59995504001 2023-02-23,08:54:50.000,54,11123529,-795,0,1677142489,12911.094953949992,202.47420486000192,54437.56501944 2023-02-23,08:54:51.000,54,11123577,-795,0,1677142490,12911.270098009998,202.44600834000448,54437.32047024 2023-02-23,08:54:52.000,54,11123569,-795,0,1677142491,12911.74837601999,202.48830312000064,54437.5859808 2023-02-23,08:54:53.000,54,11123583,-795,0,1677142492,12912.347907609997,202.58699093999894,54437.63489064 2023-02-23,08:54:54.000,54,11123519,-795,0,1677142493,12912.799240379994,202.61518746000365,54437.76764592001 2023-02-23,08:54:55.000,54,11123496,-795,0,1677142494,12913.07542909,202.69977702000324,54437.92834968 2023-02-23,08:54:56.000,54,11123550,-795,0,1677142495,12913.169737429991,202.6433839800011,54437.963285280006 2023-02-23,08:54:57.000,54,11123499,-795,0,1677142496,12913.331408869992,202.57289268000022,54438.0401436 2023-02-23,08:54:58.000,54,11123542,-795,0,1677142497,12913.627806509998,202.48125399000128,54438.08206632001 2023-02-23,08:54:59.000,54,11123603,-795,0,1677142498,12913.816423189994,202.3966644300017,54438.1449504 2023-02-23,08:55:00.000,54,11123528,-795,0,1677142499,12914.02524879999,202.32617313000083,54438.347576880005 2023-02-23,08:55:01.000,54,11123515,-795,0,1677142500,12914.180183929995,202.20633792000444,54438.4244352 2023-02-23,08:55:02.000,54,11123510,-795,0,1677142501,12914.27449227,202.36846791000426,54438.38251248 2023-02-23,08:55:03.000,54,11123623,-795,0,1677142502,12914.537208360001,202.4601066000032,54438.37552536 2023-02-23,08:55:04.000,54,11123560,-795,0,1677142503,12914.887496479998,202.53059790000407,54438.52225488 2023-02-23,08:55:05.000,54,11123567,-795,0,1677142504,12915.20410304999,202.57289268000022,54438.67597152001 2023-02-23,08:55:06.000,54,11123603,-795,0,1677142505,12915.500500689996,202.6081383300043,54438.71090712 2023-02-23,08:55:07.000,54,11123491,-795,0,1677142506,12915.796898330002,202.7420717999994,54438.84366240001 2023-02-23,08:55:08.000,54,11123518,-795,0,1677142507,12916.187604309998,202.84780875000433,54439.08821160001 2023-02-23,08:55:09.000,54,11123553,-795,0,1677142508,12916.389693609999,202.88305440000113,54439.10917296001 2023-02-23,08:55:10.000,54,11123621,-795,0,1677142509,12916.58504659999,203.08043003999774,54439.1930184 2023-02-23,08:55:11.000,54,11123562,-795,0,1677142510,12916.71303649,203.2637074200029,54439.29782520001 2023-02-23,08:55:12.000,54,11123516,-795,0,1677142511,12916.73324542,203.40469002000464,54439.3327608 2023-02-23,08:55:13.000,54,11123595,-795,0,1677142512,12916.63220077,203.51747610000166,54439.52840016 2023-02-23,08:55:14.000,54,11123595,-795,0,1677142513,12916.47052933,203.43993567000143,54439.619232720004 2023-02-23,08:55:15.000,54,11123522,-795,0,1677142514,12916.308857889999,203.31305132999842,54439.8218592 2023-02-23,08:55:16.000,54,11123536,-795,0,1677142515,12916.34253943999,203.32010045999778,54440.09435688001 2023-02-23,08:55:17.000,54,11123481,-795,0,1677142516,12916.44358408999,203.50337784000294,54439.99653720001 2023-02-23,08:55:18.000,54,11123563,-795,0,1677142517,12916.58504659999,203.81353956000385,54440.08038264 2023-02-23,08:55:19.000,54,11123560,-795,0,1677142518,12916.659146009995,203.84173608000128,54439.9616016 2023-02-23,08:55:20.000,54,11123538,-795,0,1677142519,12916.79387221,203.84878521000064,54440.2061508 2023-02-23,08:55:21.000,54,11123514,-795,0,1677142520,12916.76692696999,203.7923921699985,54440.276022 2023-02-23,08:55:22.000,54,11123575,-795,0,1677142521,12916.76692696999,203.68665522000083,54440.29698336 2023-02-23,08:55:23.000,54,11123544,-795,0,1677142522,12916.67261863,203.63026217999868,54440.26204776001 2023-02-23,08:55:24.000,54,11123534,-795,0,1677142523,12916.74671803999,203.55272174999845,54440.3458932 2023-02-23,08:55:25.000,54,11123499,-795,0,1677142524,12916.69282756,203.43993567000143,54440.38781592 2023-02-23,08:55:26.000,54,11123505,-795,0,1677142525,12916.48400194999,203.49632871000358,54440.32493184 2023-02-23,08:55:27.000,54,11123522,-795,0,1677142526,12916.254967409994,203.59501653000189,54440.289996240004 2023-02-23,08:55:28.000,54,11123622,-795,0,1677142527,12916.207813239998,203.59501653000189,54440.29698336 2023-02-23,08:55:29.000,54,11123510,-795,0,1677142528,12916.234758479994,203.58796740000253,54440.43672576 2023-02-23,08:55:30.000,54,11123538,-795,0,1677142529,12916.281912649989,203.53157436000038,54440.59742952001 2023-02-23,08:55:31.000,54,11123607,-795,0,1677142530,12916.228022169998,203.52452523000102,54440.646339360006 2023-02-23,08:55:32.000,54,11123533,-795,0,1677142531,12916.147186449998,203.65140957000403,54440.6603136 2023-02-23,08:55:33.000,54,11123508,-795,0,1677142532,12915.972042389993,203.63731130999804,54440.68826208001 2023-02-23,08:55:34.000,54,11123606,-795,0,1677142533,12915.702589989996,203.60206566000124,54440.46467424 2023-02-23,08:55:35.000,54,11123555,-795,0,1677142534,12915.500500689996,203.38354262999928,54440.56249392 2023-02-23,08:55:36.000,54,11123545,-795,0,1677142535,12915.27146615,203.25665829000354,54440.38781592 2023-02-23,08:55:37.000,54,11123559,-795,0,1677142536,12914.981804819989,203.14387220999924,54440.25506064 2023-02-23,08:55:38.000,54,11123510,-795,0,1677142537,12914.651725629992,203.12977395000053,54440.35288032001 2023-02-23,08:55:39.000,54,11123584,-795,0,1677142538,12914.23407441,203.0169878700035,54440.29698336 2023-02-23,08:55:40.000,54,11123478,-795,0,1677142539,12913.877049979994,202.97469309000007,54440.171215200004 2023-02-23,08:55:41.000,54,11123502,-795,0,1677142540,12913.674960679993,202.91830004999792,54440.05942128 2023-02-23,08:55:42.000,54,11123499,-795,0,1677142541,12913.412244589992,202.82666135999898,54439.8917304 2023-02-23,08:55:43.000,54,11123541,-795,0,1677142542,12913.324672559997,202.7068261500026,54439.87775616001 2023-02-23,08:55:44.000,54,11123550,-795,0,1677142543,12913.304463629996,202.5940400699983,54440.01749856001 2023-02-23,08:55:45.000,54,11123543,-795,0,1677142544,12913.13605588,202.50240137999936,54439.954614480004 2023-02-23,08:55:46.000,54,11123573,-795,0,1677142545,12913.163001119996,202.34027138999954,54439.94064024 2023-02-23,08:55:47.000,54,11123568,-795,0,1677142546,12913.264045769996,202.17109227000037,54439.92666600001 2023-02-23,08:55:48.000,54,11123528,-795,0,1677142547,12913.418980900002,202.164043140001,54439.94762736001 2023-02-23,08:55:49.000,54,11123522,-795,0,1677142548,12913.472871379992,201.95961836999777,54440.01051144 2023-02-23,08:55:50.000,54,11123502,-795,0,1677142549,12913.425717209997,201.76224273000116,54439.98955008 2023-02-23,08:55:51.000,54,11123505,-795,0,1677142550,12913.398771970002,201.5437196999992,54440.09435688001 2023-02-23,08:55:52.000,54,11123539,-795,0,1677142551,12913.385299349997,201.2970001499998,54439.67512968 2023-02-23,08:55:53.000,54,11123566,-795,0,1677142552,12913.573916029993,201.18421407000278,54439.98955008 2023-02-23,08:55:54.000,54,11123569,-795,0,1677142553,12913.856841049994,201.04323147000105,54440.13627960001 2023-02-23,08:55:55.000,54,11123626,-795,0,1677142554,12914.119557139995,201.02913321000233,54440.39480304 2023-02-23,08:55:56.000,54,11123560,-795,0,1677142555,12914.119557139995,200.99388755999826,54440.4856356 2023-02-23,08:55:57.000,54,11123516,-795,0,1677142556,12914.038721419995,200.97978929999954,54440.47166136001 2023-02-23,08:55:58.000,54,11123497,-795,0,1677142557,12914.01177618,201.02913321000233,54440.310957600006 2023-02-23,08:55:59.000,54,11123563,-795,0,1677142558,12914.180183929995,201.1489684199987,54440.276022 2023-02-23,08:56:00.000,54,11123611,-795,0,1677142559,12914.23407441,201.27585276000173,54440.39480304 2023-02-23,08:56:01.000,54,11123599,-795,0,1677142560,12914.24754702999,201.38863883999875,54440.39480304 2023-02-23,08:56:02.000,54,11123601,-715,0,1677142561,12914.11282083,201.42388449000282,54440.3458932 2023-02-23,08:56:03.000,54,11123536,-795,0,1677142562,12913.951149389999,201.4943757900037,54440.38781592 2023-02-23,08:56:04.000,54,11123512,-795,0,1677142563,12913.816423189994,201.53667056999984,54440.40179016001 2023-02-23,08:56:05.000,54,11123520,-795,0,1677142564,12913.634542819993,201.66355491000286,54440.33191896001 2023-02-23,08:56:06.000,54,11123595,-795,0,1677142565,12913.418980900002,201.58601448000263,54440.23409928001 2023-02-23,08:56:07.000,54,11123575,-795,0,1677142566,12913.277518390001,201.4097862300041,54440.073395520005 2023-02-23,08:56:08.000,54,11123572,-795,0,1677142567,12913.19668267,201.33929493000323,54440.19916368 2023-02-23,08:56:09.000,54,11123538,-795,0,1677142568,12913.15626481,201.28290189000109,54440.276022 2023-02-23,08:56:10.000,54,11123577,-795,0,1677142569,12913.08890170999,201.3604423200013,54440.39480304 2023-02-23,08:56:11.000,54,11123509,-795,0,1677142570,12913.082165399996,201.31109840999852,54440.43672576 2023-02-23,08:56:12.000,54,11123544,-795,0,1677142571,12912.94743919999,201.2476562400043,54440.43672576 2023-02-23,08:56:13.000,54,11123509,-795,0,1677142572,12912.86660347999,201.25470537000365,54440.56948104001 2023-02-23,08:56:14.000,54,11123526,-795,0,1677142573,12912.77229514,201.3956879699981,54440.5904424 2023-02-23,08:56:15.000,54,11123518,-795,0,1677142574,12912.617360009994,201.52257231000112,54440.695249200005 2023-02-23,08:56:16.000,54,11123537,-795,0,1677142575,12912.361380230002,201.64945665000414,54440.51358408 2023-02-23,08:56:17.000,54,11123549,-795,0,1677142576,12912.152554619992,201.66355491000286,54440.58345528 2023-02-23,08:56:18.000,54,11123560,-795,0,1677142577,12912.199708790002,201.62126012999943,54440.800056 2023-02-23,08:56:19.000,54,11123542,-795,0,1677142578,12912.139082000002,201.43798275000154,54440.76512040001 2023-02-23,08:56:20.000,54,11123495,-795,0,1677142579,12911.990883179991,201.4450318800009,54440.77210752 2023-02-23,08:56:21.000,54,11123569,-795,0,1677142580,12911.802266499995,201.37454058000003,54440.73717192001 2023-02-23,08:56:22.000,54,11123543,-795,0,1677142581,12911.68774922999,201.33224580000388,54440.60441664 2023-02-23,08:56:23.000,54,11123528,-795,0,1677142582,12911.579968269994,201.31109840999852,54440.60441664 2023-02-23,08:56:24.000,54,11123545,-795,0,1677142583,12911.458714689994,201.30404927999916,54440.49960984001 2023-02-23,08:56:25.000,54,11123547,-795,0,1677142584,12911.270098009998,201.33929493000323,54440.61839088001 2023-02-23,08:56:26.000,54,11123565,-795,0,1677142585,12910.946755129997,201.3815897099994,54440.56948104001 2023-02-23,08:56:27.000,54,11123562,-795,0,1677142586,12910.724456899996,201.2476562400043,54440.60441664 2023-02-23,08:56:28.000,54,11123540,-795,0,1677142587,12910.55604915,201.10667364000255,54440.625378000004 2023-02-23,08:56:29.000,54,11123546,-795,0,1677142588,12910.32701460999,201.0150349500036,54440.53454544 2023-02-23,08:56:30.000,54,11123557,-795,0,1677142589,12910.178815789994,200.99388755999826,54440.44371288 2023-02-23,08:56:31.000,54,11123550,-795,0,1677142590,12910.050825899998,201.04323147000105,54440.49262272 2023-02-23,08:56:32.000,54,11123562,-795,0,1677142591,12909.835263979992,201.15601754999807,54440.37384168 2023-02-23,08:56:33.000,54,11123551,-795,0,1677142592,12909.687065159997,201.07847711999784,54440.37384168 2023-02-23,08:56:34.000,54,11123521,-795,0,1677142593,12909.606229439996,200.97978929999954,54440.338906080004 2023-02-23,08:56:35.000,54,11123609,-795,0,1677142594,12909.51865741,200.99388755999826,54440.46467424 2023-02-23,08:56:36.000,54,11123618,-795,0,1677142595,12909.43782169,201.04323147000105,54440.61839088001 2023-02-23,08:56:37.000,54,11123612,-795,0,1677142596,12909.21552346,201.09257538000384,54440.46467424 2023-02-23,08:56:38.000,54,11123531,-795,0,1677142597,12908.919125819993,201.2335579799983,54440.2061508 2023-02-23,08:56:39.000,54,11123540,-795,0,1677142598,12908.380221020001,201.42388449000282,54440.10833112 2023-02-23,08:56:40.000,54,11123582,-795,0,1677142599,12907.733535259998,201.5084740500024,54440.03845992 2023-02-23,08:56:41.000,54,11123555,-795,0,1677142600,12907.10032212,201.4802775299977,54439.98256296 2023-02-23,08:56:42.000,54,11123553,-795,0,1677142601,12906.68940720999,201.261754500003,54439.8218592 2023-02-23,08:56:43.000,54,11123581,-795,0,1677142602,12906.453636359998,201.0502806000004,54439.69609104 2023-02-23,08:56:44.000,54,11123531,-795,0,1677142603,12906.386273259988,200.97274017000018,54439.61224560001 2023-02-23,08:56:45.000,54,11123506,-795,0,1677142604,12906.157238719992,200.96569104000082,54439.55634864 2023-02-23,08:56:46.000,54,11123566,-795,0,1677142605,12905.90125894,200.97978929999954,54439.4375676 2023-02-23,08:56:47.000,54,11123557,-795,0,1677142606,12905.55770713,201.0361823400017,54439.25590248001 2023-02-23,08:56:48.000,54,11123553,-795,0,1677142607,12905.268045799989,201.0009366900049,54439.17205704 2023-02-23,08:56:49.000,54,11123615,-795,0,1677142608,12905.032274949997,200.9868384299989,54439.21397976 2023-02-23,08:56:50.000,54,11123581,-795,0,1677142609,12904.971648159997,200.9515927800021,54439.1930184 2023-02-23,08:56:51.000,54,11123519,-795,0,1677142610,12904.904285060002,201.0009366900049,54439.137121440006 2023-02-23,08:56:52.000,54,11123570,-795,0,1677142611,12904.884076130002,201.04323147000105,54439.04628888 2023-02-23,08:56:53.000,54,11123519,-795,0,1677142612,12904.49337014999,201.24060710999765,54438.85763664 2023-02-23,08:56:54.000,54,11123455,-795,0,1677142613,12904.426007049995,201.24060710999765,54438.70392000001 2023-02-23,08:56:55.000,54,11123584,-795,0,1677142614,12904.324962399995,201.2476562400043,54439.02532752 2023-02-23,08:56:56.000,54,11123543,-795,0,1677142615,12904.183499889994,201.1983123300015,54438.969430560006 2023-02-23,08:56:57.000,54,11123532,-795,0,1677142616,12903.866893320002,201.21945971999958,54438.82270104001 2023-02-23,08:56:58.000,54,11123526,-795,0,1677142617,12903.967937969988,201.26880363000237,54438.801739680006 2023-02-23,08:56:59.000,54,11123559,-795,0,1677142618,12904.196972509999,201.31109840999852,54438.969430560006 2023-02-23,08:57:00.000,54,11123595,-795,0,1677142619,12904.51357907999,201.3463440600026,54439.03231464 2023-02-23,08:57:01.000,54,11123537,-795,0,1677142620,12904.830185649997,201.45208101000026,54438.95545632 2023-02-23,08:57:02.000,54,11123610,-795,0,1677142621,12905.153528529998,201.63535838999815,54438.92052072001 2023-02-23,08:57:03.000,54,11123562,-795,0,1677142622,12905.47013509999,201.69880055999965,54439.06026312001 2023-02-23,08:57:04.000,54,11123554,-795,0,1677142623,12905.907995249996,201.57896535000327,54439.2628896 2023-02-23,08:57:05.000,54,11123568,-795,0,1677142624,12906.231338129997,201.63535838999815,54439.353722160005 2023-02-23,08:57:06.000,54,11123520,-795,0,1677142625,12906.352591709998,201.77634098999988,54439.29083808 2023-02-23,08:57:07.000,54,11123564,-795,0,1677142626,12906.440163739993,201.98076576000312,54439.5074388 2023-02-23,08:57:08.000,54,11123528,-795,0,1677142627,12906.480581599993,202.12879749000422,54439.75897512001 2023-02-23,08:57:09.000,54,11123527,-795,0,1677142628,12906.467108979989,202.1499448800023,54439.72403952 2023-02-23,08:57:10.000,54,11123613,-795,0,1677142629,12906.527735769989,202.02306053999928,54439.70307816 2023-02-23,08:57:11.000,54,11123504,-795,0,1677142630,12906.588362559989,201.9666675000044,54439.786923600004 2023-02-23,08:57:12.000,54,11123525,-795,0,1677142631,12906.601835179994,201.83273403000203,54439.75897512001 2023-02-23,08:57:13.000,54,11123500,-795,0,1677142632,12906.682670899994,201.83273403000203,54439.77294936 2023-02-23,08:57:14.000,54,11123497,-795,0,1677142633,12906.93191436999,201.9384709799997,54439.99653720001 2023-02-23,08:57:15.000,54,11123586,-795,0,1677142634,12906.91170543999,201.98076576000312,54440.08038264 2023-02-23,08:57:16.000,54,11123545,-795,0,1677142635,12906.79718817,202.05830619000335,54440.06640840001 2023-02-23,08:57:17.000,54,11123540,-795,0,1677142636,12906.318910159993,202.28387835000467,54439.84980768001 2023-02-23,08:57:18.000,54,11123544,-795,0,1677142637,12906.096611929992,202.38256617000297,54439.84282056 2023-02-23,08:57:19.000,54,11123550,-795,0,1677142638,12905.907995249996,202.622236590003,54439.80089784001 2023-02-23,08:57:20.000,54,11123591,-795,0,1677142639,12905.80021429,202.7702683200041,54439.75897512001 2023-02-23,08:57:21.000,54,11123591,-795,0,1677142640,12905.75979643,202.92534918000456,54439.76596224 2023-02-23,08:57:22.000,54,11123640,-795,0,1677142641,12905.948413109996,202.83371048999834,54439.57731 2023-02-23,08:57:23.000,54,11123547,-795,0,1677142642,12906.143766100002,202.93239831000392,54439.738013760005 2023-02-23,08:57:24.000,54,11123566,-795,0,1677142643,12906.345855400003,202.9887913499988,54439.84980768001 2023-02-23,08:57:25.000,54,11123476,-795,0,1677142644,12906.406482189988,203.08043003999774,54439.91269176 2023-02-23,08:57:26.000,54,11123564,-795,0,1677142645,12906.379536949993,203.17206873000396,54439.94762736001 2023-02-23,08:57:27.000,54,11123562,-795,0,1677142646,12906.184183960002,203.27075655000226,54439.98256296 2023-02-23,08:57:28.000,54,11123573,-795,0,1677142647,12906.056194069992,203.29190394000034,54439.856794800005 2023-02-23,08:57:29.000,54,11123545,-795,0,1677142648,12905.955149419991,203.3482969800025,54439.87076904 2023-02-23,08:57:30.000,54,11123538,-795,0,1677142649,12905.961885730001,203.28485481000098,54440.09435688001 2023-02-23,08:57:31.000,54,11123567,-795,0,1677142650,12905.847368459996,203.31305132999842,54440.05942128 2023-02-23,08:57:32.000,54,11123581,-795,0,1677142651,12905.55097081999,203.39059175999864,54440.073395520005 2023-02-23,08:57:33.000,54,11123528,-795,0,1677142652,12905.321936279994,203.59501653000189,54440.101344 2023-02-23,08:57:34.000,54,11123525,-795,0,1677142653,12905.146792219988,203.76419565000106,54440.08038264 2023-02-23,08:57:35.000,54,11123538,-795,0,1677142654,12904.958175539992,203.91222738000215,54440.101344 2023-02-23,08:57:36.000,54,11123573,-795,0,1677142655,12904.863867200002,204.11665214999812,54439.98256296 2023-02-23,08:57:37.000,54,11123598,-795,0,1677142656,12904.937966609992,204.32812605000072,54439.93365312 2023-02-23,08:57:38.000,54,11123612,-795,0,1677142657,12905.086165430002,204.56779647000076,54440.09435688001 2023-02-23,08:57:39.000,54,11123535,-795,0,1677142658,12905.005329710002,204.78631950000272,54440.15025384 2023-02-23,08:57:40.000,54,11123567,-795,0,1677142659,12904.897548749992,204.94844949000253,54440.171215200004 2023-02-23,08:57:41.000,54,11123536,-795,0,1677142660,12904.729140999996,205.09648122000362,54440.0314728 2023-02-23,08:57:42.000,54,11123600,-795,0,1677142661,12904.59441479999,205.22336555999937,54439.8218592 2023-02-23,08:57:43.000,54,11123524,-795,0,1677142662,12904.729140999996,205.18811991000257,54439.87775616001 2023-02-23,08:57:44.000,54,11123524,-795,0,1677142663,12904.971648159997,205.19516904000193,54440.0314728 2023-02-23,08:57:45.000,54,11123548,-795,0,1677142664,12905.321936279994,205.22336555999937,54440.01051144 2023-02-23,08:57:46.000,54,11123539,-795,0,1677142665,12905.55770713,205.37139729000046,54440.0314728 2023-02-23,08:57:47.000,54,11123534,-795,0,1677142666,12905.625070229995,205.58287119000306,54440.05942128 2023-02-23,08:57:48.000,54,11123555,-795,0,1677142667,12905.544234509995,205.82959074000246,54440.15025384 2023-02-23,08:57:49.000,54,11123526,-795,0,1677142668,12905.375826759999,205.89303291000397,54440.13627960001 2023-02-23,08:57:50.000,54,11123551,-795,0,1677142669,12905.422980929994,205.87893464999797,54440.10833112 2023-02-23,08:57:51.000,54,11123537,-795,0,1677142670,12905.67222439999,205.85073813000054,54440.192176560005 2023-02-23,08:57:52.000,54,11123537,-795,0,1677142671,12905.975358349991,205.81549248000374,54440.18518944001 2023-02-23,08:57:53.000,54,11123569,-795,0,1677142672,12906.345855400003,205.8859837800046,54440.276022 2023-02-23,08:57:54.000,54,11123557,-795,0,1677142673,12906.581626249994,205.99876986000163,54440.408777280005 2023-02-23,08:57:55.000,54,11123552,-795,0,1677142674,12906.655725659999,206.21024376000423,54440.26903488 2023-02-23,08:57:56.000,54,11123527,-795,0,1677142675,12906.8173971,206.37237375000404,54440.58345528 2023-02-23,08:57:57.000,54,11123538,-795,0,1677142676,12906.79718817,206.48515983000107,54440.576468160005 2023-02-23,08:57:58.000,54,11123549,-795,0,1677142677,12906.85781496,206.47106157000235,54440.58345528 2023-02-23,08:57:59.000,54,11123476,-795,0,1677142678,12906.95212329999,206.40057027000148,54440.63935224001 2023-02-23,08:58:00.000,54,11123543,-795,0,1677142679,12907.0194864,206.33712809999997,54440.87691432 2023-02-23,08:58:01.000,54,11123569,-795,0,1677142680,12906.99254115999,206.35827548999805,54440.95377264001 2023-02-23,08:58:02.000,54,11123510,-795,0,1677142681,12906.884760199995,206.37237375000404,54440.99569536 2023-02-23,08:58:03.000,54,11123562,-795,0,1677142682,12906.635516729999,206.49220896000043,54440.862940080006 2023-02-23,08:58:04.000,54,11123585,-795,0,1677142683,12906.379536949993,206.58384764999937,54440.960759760004 2023-02-23,08:58:05.000,54,11123507,-795,0,1677142684,12906.103348240002,206.64024069000152,54440.960759760004 2023-02-23,08:58:06.000,54,11123565,-795,0,1677142685,12905.975358349991,206.70368286000303,54440.98870824 2023-02-23,08:58:07.000,54,11123572,-795,0,1677142686,12905.961885730001,206.7107319900024,54440.85595296001 2023-02-23,08:58:08.000,54,11123561,-795,0,1677142687,12906.029248829997,206.71778112000175,54440.83499160001 2023-02-23,08:58:09.000,54,11123538,-795,0,1677142688,12906.265019680002,206.73892850999982,54440.911849920005 2023-02-23,08:58:10.000,54,11123536,-795,0,1677142689,12906.433427429998,206.73892850999982,54441.19133472001 2023-02-23,08:58:11.000,54,11123580,-795,0,1677142690,12906.419954809993,207.01384458000393,54441.14242488001 2023-02-23,08:58:12.000,54,11123552,-795,0,1677142691,12906.271755989997,207.39449759999843,54441.13543776 2023-02-23,08:58:13.000,54,11123529,-795,0,1677142692,12906.238074439992,207.64121714999783,54441.149412000006 2023-02-23,08:58:14.000,54,11123513,-795,0,1677142693,12906.298701229993,207.78924887999892,54441.19133472001 2023-02-23,08:58:15.000,54,11123555,-795,0,1677142694,12906.419954809993,207.8385927900017,54441.21229608 2023-02-23,08:58:16.000,54,11123602,-795,0,1677142695,12906.615307799999,207.8597401799998,54441.19133472001 2023-02-23,08:58:17.000,54,11123634,-795,0,1677142696,12906.73656138,207.90203496000322,54441.32409 2023-02-23,08:58:18.000,54,11123535,-795,0,1677142697,12906.95212329999,207.83154366000235,54441.582613440005 2023-02-23,08:58:19.000,54,11123542,-795,0,1677142698,12907.295675109992,207.7610523600015,54441.652484640006 2023-02-23,08:58:20.000,54,11123604,-795,0,1677142699,12907.686381089989,207.74695410000277,54441.820175520006 2023-02-23,08:58:21.000,54,11123539,-795,0,1677142700,12907.962569799995,207.9866245200028,54441.80620128 2023-02-23,08:58:22.000,54,11123553,-795,0,1677142701,12908.15118647999,208.35317927999859,54441.75729144 2023-02-23,08:58:23.000,54,11123566,-795,0,1677142702,12908.31959423,208.59989882999798,54441.750304320005 2023-02-23,08:58:24.000,54,11123548,-795,0,1677142703,12908.434111499992,208.6774392599982,54441.8830596 2023-02-23,08:58:25.000,54,11123520,-795,0,1677142704,12908.521683530002,208.75497968999844,54442.134595920004 2023-02-23,08:58:26.000,54,11123507,-795,0,1677142705,12908.717036519993,208.73383230000036,54442.21844136 2023-02-23,08:58:27.000,54,11123554,-795,0,1677142706,12908.851762719998,208.75497968999844,54442.36517088001 2023-02-23,08:58:28.000,54,11123544,-795,0,1677142707,12908.925862129989,208.7902253400025,54442.42805496 2023-02-23,08:58:29.000,54,11123560,-795,0,1677142708,12908.946071059989,208.7902253400025,54442.490939040006 2023-02-23,08:58:30.000,54,11123548,-795,0,1677142709,12908.696827589993,208.8254709899993,54442.59574584 2023-02-23,08:58:31.000,54,11123612,-795,0,1677142710,12908.595782939992,208.9100605499989,54442.72850112001 2023-02-23,08:58:32.000,54,11123563,-795,0,1677142711,12908.555365079992,208.8748149000021,54442.74946248001 2023-02-23,08:58:33.000,54,11123571,-795,0,1677142712,12908.602519250002,208.7761270800038,54442.805359440004 2023-02-23,08:58:34.000,54,11123595,-795,0,1677142713,12908.878707959993,208.74793055999908,54443.11279272001 2023-02-23,08:58:35.000,54,11123504,-795,0,1677142714,12909.22899607999,208.6915375200042,54443.23157376001 2023-02-23,08:58:36.000,54,11123592,-795,0,1677142715,12909.55907527,208.69858665000356,54443.25253512001 2023-02-23,08:58:37.000,54,11123550,-795,0,1677142716,12910.003671729988,208.7620288199978,54443.41323888 2023-02-23,08:58:38.000,54,11123573,-795,0,1677142717,12910.33375092,208.95940446000168,54443.44817448001 2023-02-23,08:58:39.000,54,11123559,-795,0,1677142718,12910.710984279991,209.3189100899981,54443.67874944 2023-02-23,08:58:40.000,54,11123585,-795,0,1677142719,12910.906337269997,209.73480876000394,54443.85342744001 2023-02-23,08:58:41.000,54,11123530,-795,0,1677142720,12911.068008709997,210.00267570000142,54443.96522136 2023-02-23,08:58:42.000,54,11123558,-795,0,1677142721,12911.337461109993,210.1718548200006,54443.92329864001 2023-02-23,08:58:43.000,54,11123575,-795,0,1677142722,12911.85615698,210.16480569000123,54444.24470616 2023-02-23,08:58:44.000,54,11123528,-795,0,1677142723,12912.422007020003,210.14365830000315,54444.468294 2023-02-23,08:58:45.000,54,11123512,-795,0,1677142724,12912.819449309995,210.08021613000165,54444.649959120004 2023-02-23,08:58:46.000,54,11123577,-795,0,1677142725,12913.10911063999,210.1859530799993,54444.69188184001 2023-02-23,08:58:47.000,54,11123574,-795,0,1677142726,12913.250573149991,210.32693568000104,54444.698868960004 2023-02-23,08:58:48.000,54,11123550,-795,0,1677142727,12913.371826729992,210.5807043599998,54444.78970152001 2023-02-23,08:58:49.000,54,11123539,-795,0,1677142728,12913.533498169993,210.73578522000025,54445.02027648 2023-02-23,08:58:50.000,54,11123528,-795,0,1677142729,12913.735587469993,210.84152216999792,54445.25085144 2023-02-23,08:58:51.000,54,11123542,-795,0,1677142730,12913.890522599999,211.03184868000244,54445.31373552001 2023-02-23,08:58:52.000,54,11123585,-795,0,1677142731,12914.079139279995,211.2010278000016,54445.45347792 2023-02-23,08:58:53.000,54,11123449,-795,0,1677142732,12914.449636329991,211.41955083000357,54445.73296272 2023-02-23,08:58:54.000,54,11123562,-795,0,1677142733,12914.732561349992,211.63807385999826,54445.87969224 2023-02-23,08:58:55.000,54,11123572,-795,0,1677142734,12914.739297660002,211.75790907000192,54446.110267200005 2023-02-23,08:58:56.000,54,11123554,-795,0,1677142735,12914.813397069993,211.7438108100032,54446.061357360006 2023-02-23,08:58:57.000,54,11123486,-795,0,1677142736,12915.028958989999,211.6451229900049,54446.41770048001 2023-02-23,08:58:58.000,54,11123512,-795,0,1677142737,12915.24452090999,211.5957790800021,54446.62032696 2023-02-23,08:58:59.000,54,11123585,-795,0,1677142738,12915.439873899995,211.6310247299989,54446.78801784 2023-02-23,08:59:00.000,54,11123522,-795,0,1677142739,12915.42640127999,211.70856515999913,54447.02557992 2023-02-23,08:59:01.000,54,11123518,-795,0,1677142740,12915.33209294,211.72266341999784,54447.1233996 2023-02-23,08:59:02.000,54,11123590,-795,0,1677142741,12915.298411389995,211.70856515999913,54447.08846400001 2023-02-23,08:59:03.000,54,11123581,-795,0,1677142742,12915.31188401,211.7931547199987,54447.20025792 2023-02-23,08:59:04.000,54,11123485,-795,0,1677142743,12915.45334652,211.81430211000406,54447.500704080005 2023-02-23,08:59:05.000,54,11123524,-795,0,1677142744,12915.61501796,211.88479340999766,54447.668394960005 2023-02-23,08:59:06.000,54,11123552,-795,0,1677142745,12915.695853680001,211.96233383999788,54447.80115024 2023-02-23,08:59:07.000,54,11123512,-795,0,1677142746,12915.844052499997,211.8777442799983,54448.003776720005 2023-02-23,08:59:08.000,54,11123560,-795,0,1677142747,12916.005723939998,211.92003906000173,54448.32518424 2023-02-23,08:59:09.000,54,11123590,-795,0,1677142748,12916.032669179993,211.94823557999916,54448.38108120001 2023-02-23,08:59:10.000,54,11123563,-795,0,1677142749,12916.059614420003,212.0398742699981,54448.576720560006 2023-02-23,08:59:11.000,54,11123624,-795,0,1677142750,12915.945097149997,212.1244638299977,54448.82825688 2023-02-23,08:59:12.000,54,11123619,-795,0,1677142751,12915.931624529992,212.0892181800009,54448.85620536001 2023-02-23,08:59:13.000,54,11123562,-795,0,1677142752,12915.998987630002,211.89889167000365,54449.009922000005 2023-02-23,08:59:14.000,54,11123492,-795,0,1677142753,12916.167395379998,211.7931547199987,54449.226522720004 2023-02-23,08:59:15.000,54,11123577,-795,0,1677142754,12916.42337515999,211.94823557999916,54449.50600752001 2023-02-23,08:59:16.000,54,11123604,-795,0,1677142755,12916.60525552999,212.18085686999984,54449.50600752001 2023-02-23,08:59:17.000,54,11123546,-795,0,1677142756,12916.61199184,212.37118338000437,54449.58985296 2023-02-23,08:59:18.000,54,11123601,-795,0,1677142757,12916.60525552999,212.45577294000395,54449.61081432 2023-02-23,08:59:19.000,54,11123542,-795,0,1677142758,12916.61199184,212.5474116300029,54449.61780144 2023-02-23,08:59:20.000,54,11123529,-795,0,1677142759,12916.739981729996,212.56855902000098,54449.967157440005 2023-02-23,08:59:21.000,54,11123553,-795,0,1677142760,12916.81408114,212.44167467999796,54450.00209304 2023-02-23,08:59:22.000,54,11123565,-795,0,1677142761,12916.820817449996,212.40642903000116,54450.05100288 2023-02-23,08:59:23.000,54,11123555,-795,0,1677142762,12916.847762689991,212.39233077000245,54450.05799000001 2023-02-23,08:59:24.000,54,11123583,-795,0,1677142763,12917.029643059992,212.4346255499986,54450.28157784 2023-02-23,08:59:25.000,54,11123604,-795,0,1677142764,12917.352985939993,212.40642903000116,54450.28856496 2023-02-23,08:59:26.000,54,11123585,-795,0,1677142765,12917.595493099994,212.4346255499986,54450.31651344 2023-02-23,08:59:27.000,54,11123550,-795,0,1677142766,12917.716746679995,212.34298685999966,54450.33048768 2023-02-23,08:59:28.000,54,11123579,-795,0,1677142767,12917.64264726999,212.22315165000327,54450.421320240006 2023-02-23,08:59:29.000,54,11123522,-795,0,1677142768,12917.62243833999,212.1244638299977,54450.50516568 2023-02-23,08:59:30.000,54,11123559,-795,0,1677142769,12917.555075239994,212.1244638299977,54450.4772172 2023-02-23,08:59:31.000,54,11123531,-795,0,1677142770,12917.64264726999,212.16675861000112,54450.62394672 2023-02-23,08:59:32.000,54,11123495,-795,0,1677142771,12917.716746679995,212.01872688000003,54450.67285656 2023-02-23,08:59:33.000,54,11123550,-795,0,1677142772,12917.797582399995,211.82840037000278,54450.6169596 2023-02-23,08:59:34.000,54,11123642,-795,0,1677142773,12917.777373469995,211.6803686400017,54450.83356032 2023-02-23,08:59:35.000,54,11123534,-795,0,1677142774,12917.64264726999,211.60987734000082,54451.02919968 2023-02-23,08:59:36.000,54,11123559,-795,0,1677142775,12917.595493099994,211.6592212500036,54451.106058 2023-02-23,08:59:37.000,54,11123567,-795,0,1677142776,12917.62243833999,211.71561428999848,54451.092083760006 2023-02-23,08:59:38.000,54,11123525,-795,0,1677142777,12917.757164539995,211.6451229900049,54451.26676176 2023-02-23,08:59:39.000,54,11123482,-795,0,1677142778,12917.88515442999,211.75085994000256,54451.46938824001 2023-02-23,08:59:40.000,54,11123543,-795,0,1677142779,12917.959253839996,212.01167775000067,54451.60214352 2023-02-23,08:59:41.000,54,11123604,-795,0,1677142780,12918.05356218,212.1244638299977,54451.630092 2023-02-23,08:59:42.000,54,11123582,-795,0,1677142781,12918.107452659991,212.22315165000327,54451.66502760001 2023-02-23,08:59:43.000,54,11123567,-795,0,1677142782,12917.959253839996,212.26544642999943,54451.60913064 2023-02-23,08:59:44.000,54,11123546,-795,0,1677142783,12917.81105502,212.3359377300003,54451.58816928001 2023-02-23,08:59:45.000,54,11123563,-795,0,1677142784,12917.716746679995,212.6108538000044,54451.8397056 2023-02-23,08:59:46.000,54,11123627,-795,0,1677142785,12917.528129999999,212.65314858000056,54451.84669272 2023-02-23,08:59:47.000,54,11123518,-795,0,1677142786,12917.326040699998,212.50511684999947,54451.98643512 2023-02-23,08:59:48.000,54,11123562,-795,0,1677142787,12917.130687709992,212.30774121000286,54452.03534496 2023-02-23,08:59:49.000,54,11123501,-795,0,1677142788,12916.881444239996,212.0398742699981,54451.84669272 2023-02-23,08:59:50.000,54,11123512,-795,0,1677142789,12916.915125790001,211.86364601999958,54452.077267680004 2023-02-23,08:59:51.000,54,11123496,-795,0,1677142790,12917.097006160002,211.72266341999784,54452.126177520004 2023-02-23,08:59:52.000,54,11123486,-795,0,1677142791,12917.171105569993,211.6592212500036,54452.06329344 2023-02-23,08:59:53.000,54,11123581,-795,0,1677142792,12917.144160329997,211.52528778000124,54452.18207448 2023-02-23,08:59:54.000,54,11123555,-795,0,1677142793,12917.191314499993,211.39135430999886,54452.4685464 2023-02-23,08:59:55.000,54,11123559,-795,0,1677142794,12917.157632950002,211.12348737000138,54452.54540472 2023-02-23,08:59:56.000,54,11123530,-795,0,1677142795,12917.130687709992,210.93316086000414,54452.49649488 2023-02-23,08:59:57.000,54,11123543,-795,0,1677142796,12917.002697819997,210.80627652000112,54452.34976536 2023-02-23,08:59:58.000,54,11123606,-795,0,1677142797,12917.076797230002,210.7428343499996,54452.67117288001 2023-02-23,08:59:59.000,54,11123522,-795,0,1677142798,12917.016170440002,210.73578522000025,54452.62226304001 2023-02-23,09:00:00.000,54,11123569,-795,0,1677142799,12917.103742469997,210.68644131000474,54452.748031200004 2023-02-23,09:00:01.000,54,11123517,-795,0,1677142800,12917.144160329997,210.72168696000153,54452.817902400006 2023-02-23,09:00:02.000,54,11123552,-795,0,1677142801,12917.137424020002,210.876767820002,54452.796941040004 2023-02-23,09:00:03.000,54,11123476,-795,0,1677142802,12917.076797230002,211.06709432999924,54452.78995392001 2023-02-23,09:00:04.000,54,11123531,-795,0,1677142803,12917.043115679997,211.2010278000016,54452.87379936 2023-02-23,09:00:05.000,54,11123600,-795,0,1677142804,12916.81408114,211.41955083000357,54452.82488952 2023-02-23,09:00:06.000,54,11123530,-795,0,1677142805,12916.53115612,211.4688947399991,54452.75501832 2023-02-23,09:00:07.000,54,11123556,-795,0,1677142806,12916.052878109993,211.447747350001,54452.57335320001 2023-02-23,09:00:08.000,54,11123539,-795,0,1677142807,12915.689117369991,211.34201040000335,54452.51046912 2023-02-23,09:00:09.000,54,11123535,-795,0,1677142808,12915.500500689996,211.37020692000078,54452.45457216001 2023-02-23,09:00:10.000,54,11123509,-795,0,1677142809,12915.38598341999,211.46184560999973,54452.54540472 2023-02-23,09:00:11.000,54,11123569,-795,0,1677142810,12915.150212569999,211.51823865000188,54452.37771384 2023-02-23,09:00:12.000,54,11123557,-795,0,1677142811,12914.820133380003,211.66627038000297,54452.23797144001 2023-02-23,09:00:13.000,54,11123505,-795,0,1677142812,12914.389009539991,211.67331951000233,54452.077267680004 2023-02-23,09:00:14.000,54,11123518,-795,0,1677142813,12914.08587558999,211.5957790800021,54451.95149952001 2023-02-23,09:00:15.000,54,11123512,-795,0,1677142814,12913.796214259994,211.447747350001,54451.85367984001 2023-02-23,09:00:16.000,54,11123549,-795,0,1677142815,12913.728851159998,211.27151910000248,54451.65804048 2023-02-23,09:00:17.000,54,11123564,-795,0,1677142816,12913.856841049994,211.10938911000267,54451.644066240005 2023-02-23,09:00:18.000,54,11123584,-795,0,1677142817,12914.18692023999,211.02479955000308,54451.83271848001 2023-02-23,09:00:19.000,54,11123559,-795,0,1677142818,12914.368800609991,211.01070129000436,54451.79778288 2023-02-23,09:00:20.000,54,11123589,-795,0,1677142819,12914.530472049992,211.01775042000372,54451.80477000001 2023-02-23,09:00:21.000,54,11123543,-795,0,1677142820,12914.840342310003,210.989553899999,54451.68598896001 2023-02-23,09:00:22.000,54,11123551,-795,0,1677142821,12915.170421499999,210.99660302999837,54451.65804048 2023-02-23,09:00:23.000,54,11123514,-795,0,1677142822,12915.359038179995,211.21512606000033,54451.6999632 2023-02-23,09:00:24.000,54,11123549,-795,0,1677142823,12915.27146615,211.46184560999973,54451.692976080005 2023-02-23,09:00:25.000,54,11123541,-795,0,1677142824,12915.042431609989,211.60987734000082,54451.68598896001 2023-02-23,09:00:26.000,54,11123551,-795,0,1677142825,12914.880760169988,211.6803686400017,54451.73489880001 2023-02-23,09:00:27.000,54,11123574,-795,0,1677142826,12914.894232789993,211.4829929999978,54451.54624656001 2023-02-23,09:00:28.000,54,11123515,-795,0,1677142827,12915.015486369994,211.30676474999927,54451.49733672001 2023-02-23,09:00:29.000,54,11123611,-795,0,1677142828,12915.177157809994,211.2362734499984,54451.56720792001 2023-02-23,09:00:30.000,54,11123546,-795,0,1677142829,12915.22431197999,211.2010278000016,54451.58118216 2023-02-23,09:00:31.000,54,11123548,-795,0,1677142830,12915.197366739994,211.27856823000184,54451.60214352 2023-02-23,09:00:32.000,54,11123614,-795,0,1677142831,12915.116531019994,211.334961270004,54451.4903496 2023-02-23,09:00:33.000,54,11123587,-795,0,1677142832,12915.042431609989,211.39840343999822,54451.55323368 2023-02-23,09:00:34.000,54,11123525,-795,0,1677142833,12914.820133380003,211.45479648000037,54451.54624656001 2023-02-23,09:00:35.000,54,11123572,-795,0,1677142834,12914.766242899997,211.447747350001,54451.74887304 2023-02-23,09:00:36.000,54,11123568,-795,0,1677142835,12914.820133380003,211.34201040000335,54451.72791168 2023-02-23,09:00:37.000,54,11123492,-795,0,1677142836,12914.988541129998,211.2856173600012,54451.75586016001 2023-02-23,09:00:38.000,54,11123523,-795,0,1677142837,12915.150212569999,211.25742084000376,54451.55323368 2023-02-23,09:00:39.000,54,11123451,-795,0,1677142838,12915.21083936,211.320863009998,54451.53227232 2023-02-23,09:00:40.000,54,11123542,-795,0,1677142839,12915.089585779999,211.5323369100006,54451.595156400006 2023-02-23,09:00:41.000,54,11123483,-795,0,1677142840,12915.062640539989,211.75085994000256,54451.58816928001 2023-02-23,09:00:42.000,54,11123543,-795,0,1677142841,12915.082849469989,212.06102166000346,54451.51829808001 2023-02-23,09:00:43.000,54,11123514,-795,0,1677142842,12915.14347625999,212.15970948000177,54451.48336248 2023-02-23,09:00:44.000,54,11123553,-795,0,1677142843,12915.30514769999,212.0892181800009,54451.56720792001 2023-02-23,09:00:45.000,54,11123524,-795,0,1677142844,12915.359038179995,212.11741469999833,54451.68598896001 2023-02-23,09:00:46.000,54,11123565,-795,0,1677142845,12915.49376438,212.1385620900037,54451.53227232 2023-02-23,09:00:47.000,54,11123556,-795,0,1677142846,12915.61501796,212.18085686999984,54451.65105336 2023-02-23,09:00:48.000,54,11123553,-795,0,1677142847,12915.918151910002,212.06807079000282,54451.762847280006 2023-02-23,09:00:49.000,54,11123537,-795,0,1677142848,12916.167395379998,212.0892181800009,54451.7698344 2023-02-23,09:00:50.000,54,11123580,-795,0,1677142849,12916.241494789989,212.08216905000154,54451.98643512 2023-02-23,09:00:51.000,54,11123577,-795,0,1677142850,12915.958569770002,212.24429904000135,54451.979448000006 2023-02-23,09:00:52.000,54,11123488,-795,0,1677142851,12915.59480903,212.51921510999819,54451.90258968001 2023-02-23,09:00:53.000,54,11123595,-795,0,1677142852,12915.27146615,212.58970640999905,54451.75586016001 2023-02-23,09:00:54.000,54,11123548,-795,0,1677142853,12915.41292866,212.36413424999773,54451.860666960005 2023-02-23,09:00:55.000,54,11123597,-795,0,1677142854,12915.810370949992,212.0892181800009,54451.958486640004 2023-02-23,09:00:56.000,54,11123564,-795,0,1677142855,12916.248231099999,211.77905646,54452.02137072001 2023-02-23,09:00:57.000,54,11123581,-795,0,1677142856,12916.66588231999,211.68741777000105,54452.16810024001 2023-02-23,09:00:58.000,54,11123583,-795,0,1677142857,12916.888180549991,211.6592212500036,54451.88162832001 2023-02-23,09:00:59.000,54,11123508,-795,0,1677142858,12917.076797230002,211.9905303600026,54452.28688128001 2023-02-23,09:01:00.000,54,11123575,-795,0,1677142859,12916.841026379996,212.4839694600014,54452.482520640006 2023-02-23,09:01:01.000,54,11123471,-795,0,1677142860,12916.57157398,212.8434750899978,54452.37771384 2023-02-23,09:01:02.000,54,11123513,-795,0,1677142861,12916.58504659999,212.99855594999826,54452.23797144001 2023-02-23,09:01:03.000,54,11123502,-795,0,1677142862,12916.861235309996,212.9915068199989,54452.27290704 2023-02-23,09:01:04.000,54,11123521,-795,0,1677142863,12917.299095459988,212.66724683999928,54452.49649488 2023-02-23,09:01:05.000,54,11123539,-795,0,1677142864,12917.54160261999,212.4628220700033,54452.55937896 2023-02-23,09:01:06.000,54,11123560,-795,0,1677142865,12917.797582399995,212.19495512999856,54452.629250160004 2023-02-23,09:01:07.000,54,11123610,-795,0,1677142866,12917.91209967,212.1879059999992,54452.75501832 2023-02-23,09:01:08.000,54,11123551,-795,0,1677142867,12918.067034799991,212.19495512999856,54452.90873496001 2023-02-23,09:01:09.000,54,11123497,-795,0,1677142868,12917.99293539,212.24429904000135,54452.85982512001 2023-02-23,09:01:10.000,54,11123563,-795,0,1677142869,12917.878418119995,212.2724955599988,54452.90174784 2023-02-23,09:01:11.000,54,11123640,-795,0,1677142870,12917.78410977999,212.42757641999924,54452.852838 2023-02-23,09:01:12.000,54,11123567,-795,0,1677142871,12917.81105502,212.3359377300003,54452.75501832 2023-02-23,09:01:13.000,54,11123535,-795,0,1677142872,12917.94578121999,212.1526603500024,54452.796941040004 2023-02-23,09:01:14.000,54,11123600,-795,0,1677142873,12918.093980040001,212.03282513999875,54453.09040008 2023-02-23,09:01:15.000,54,11123528,-795,0,1677142874,12918.026616939991,211.94823557999916,54453.11136144 2023-02-23,09:01:16.000,54,11123509,-795,0,1677142875,12917.81105502,211.82840037000278,54453.06943872 2023-02-23,09:01:17.000,54,11123531,-795,0,1677142876,12917.521393689989,211.6592212500036,54452.85982512001 2023-02-23,09:01:18.000,54,11123602,-795,0,1677142877,12917.568547859999,211.5323369100006,54452.90873496001 2023-02-23,09:01:19.000,54,11123552,-795,0,1677142878,12917.66285619999,211.58872995000274,54452.94367056 2023-02-23,09:01:20.000,54,11123533,-795,0,1677142879,12917.66959251,211.68741777000105,54452.90174784 2023-02-23,09:01:21.000,54,11123536,-795,0,1677142880,12917.507921069999,211.77200733000063,54452.866812240005 2023-02-23,09:01:22.000,54,11123533,-795,0,1677142881,12917.359722249988,211.8777442799983,54452.866812240005 2023-02-23,09:01:23.000,54,11123605,-795,0,1677142882,12917.292359149993,211.92003906000173,54452.95764480001 2023-02-23,09:01:24.000,54,11123505,-795,0,1677142883,12917.245204979998,211.76495820000127,54453.05546448001 2023-02-23,09:01:25.000,54,11123506,-795,0,1677142884,12917.144160329997,211.5323369100006,54452.97161904 2023-02-23,09:01:26.000,54,11123600,-795,0,1677142885,12916.962279959997,211.24332257999777,54452.985593280006 2023-02-23,09:01:27.000,54,11123549,-795,0,1677142886,12916.847762689991,211.00365215999773,54452.92969632001 2023-02-23,09:01:28.000,54,11123548,-795,0,1677142887,12916.787135899991,210.86971869000263,54452.83886376001 2023-02-23,09:01:29.000,54,11123571,-795,0,1677142888,12916.74671803999,210.9754556400003,54452.95764480001 2023-02-23,09:01:30.000,54,11123633,-795,0,1677142889,12916.59178291,211.0882417200046,54452.9925804 2023-02-23,09:01:31.000,54,11123515,-795,0,1677142890,12916.389693609999,211.334961270004,54452.92969632001 2023-02-23,09:01:32.000,54,11123569,-795,0,1677142891,12916.073087039993,211.34201040000335,54452.74104408001 2023-02-23,09:01:33.000,54,11123483,-795,0,1677142892,12915.931624529992,211.2010278000016,54452.42662368001 2023-02-23,09:01:34.000,54,11123525,-795,0,1677142893,12916.052878109993,211.0882417200046,54452.412649440004 2023-02-23,09:01:35.000,54,11123562,-795,0,1677142894,12916.133713829993,211.05299607000052,54452.433610800006 2023-02-23,09:01:36.000,54,11123538,-795,0,1677142895,12916.012460249993,211.14463475999946,54452.328804 2023-02-23,09:01:37.000,54,11123538,-795,0,1677142896,12915.790162019992,211.1869295400029,54452.09124192001 2023-02-23,09:01:38.000,54,11123566,-795,0,1677142897,12915.588072719991,211.31381387999863,54452.13316464 2023-02-23,09:01:39.000,54,11123480,-795,0,1677142898,12915.29167508,211.35610866000206,54452.10521616 2023-02-23,09:01:40.000,54,11123539,-795,0,1677142899,12914.948123269998,211.320863009998,54451.958486640004 2023-02-23,09:01:41.000,54,11123520,-795,0,1677142900,12914.651725629992,211.06709432999924,54451.860666960005 2023-02-23,09:01:42.000,54,11123548,-795,0,1677142901,12914.436163710001,210.98250476999965,54451.65105336 2023-02-23,09:01:43.000,54,11123513,-795,0,1677142902,12914.321646439996,210.99660302999837,54451.60214352 2023-02-23,09:01:44.000,54,11123530,-795,0,1677142903,12914.25428334,211.11643824000203,54451.65105336 2023-02-23,09:01:45.000,54,11123501,-795,0,1677142904,12914.07240297,211.320863009998,54451.630092 2023-02-23,09:01:46.000,54,11123504,-795,0,1677142905,12914.01177618,211.45479648000037,54451.53925944 2023-02-23,09:01:47.000,54,11123537,-795,0,1677142906,12914.038721419995,211.51118952000252,54451.48336248 2023-02-23,09:01:48.000,54,11123514,-795,0,1677142907,12914.12629344999,211.47594386999845,54451.60214352 2023-02-23,09:01:49.000,54,11123516,-795,0,1677142908,12914.31491013,211.34201040000335,54451.55323368 2023-02-23,09:01:50.000,54,11123539,-795,0,1677142909,12914.698879800002,211.0882417200046,54451.525285200005 2023-02-23,09:01:51.000,54,11123563,-795,0,1677142910,12915.076113159994,210.876767820002,54451.63707912001 2023-02-23,09:01:52.000,54,11123532,-795,0,1677142911,12915.27146615,210.83447303999856,54451.574195040004 2023-02-23,09:01:53.000,54,11123532,-795,0,1677142912,12915.439873899995,210.8908660800007,54451.61611776001 2023-02-23,09:01:54.000,54,11123547,-795,0,1677142913,12915.520709619996,210.91201346999878,54451.81874424 2023-02-23,09:01:55.000,54,11123576,-795,0,1677142914,12915.47355545,210.94725912000285,54451.83271848001 2023-02-23,09:01:56.000,54,11123573,-795,0,1677142915,12915.47355545,210.96840651000093,54451.86765408 2023-02-23,09:01:57.000,54,11123564,-795,0,1677142916,12915.460082829995,210.94725912000285,54451.71393744001 2023-02-23,09:01:58.000,54,11123510,-795,0,1677142917,12915.53418224,210.86266956000327,54451.71393744001 2023-02-23,09:01:59.000,54,11123614,-795,0,1677142918,12915.662172129996,210.7921782600024,54451.455414000004 2023-02-23,09:02:00.000,54,11123563,-795,0,1677142919,12915.897942980002,210.71463783000218,54451.85367984001 2023-02-23,09:02:01.000,54,11123515,-795,0,1677142920,12916.180867999989,210.68644131000474,54451.958486640004 2023-02-23,09:02:02.000,54,11123563,-795,0,1677142921,12916.42337515999,210.72168696000153,54452.00739648 2023-02-23,09:02:03.000,54,11123553,-795,0,1677142922,12916.908389479991,210.6934904400041,54452.17508736 2023-02-23,09:02:04.000,54,11123588,-795,0,1677142923,12917.555075239994,210.545458710003,54452.58732744 2023-02-23,09:02:05.000,54,11123512,-795,0,1677142924,12918.255651480002,210.43972175999806,54452.85982512001 2023-02-23,09:02:06.000,54,11123542,-795,0,1677142925,12918.92254616999,210.4326726299987,54453.02052888 2023-02-23,09:02:07.000,54,11123579,-795,0,1677142926,12919.299779529996,210.55955697000172,54453.153284160006 2023-02-23,09:02:08.000,54,11123512,-795,0,1677142927,12919.468187279992,210.65824479000003,54453.40482048 2023-02-23,09:02:09.000,54,11123623,-795,0,1677142928,12919.528814069992,210.67234304999874,54453.705266640005 2023-02-23,09:02:10.000,54,11123578,-795,0,1677142929,12919.569231929992,210.61595001000387,54453.942828720006 2023-02-23,09:02:11.000,54,11123564,-795,0,1677142930,12919.522077759997,210.65824479000003,54454.05462264 2023-02-23,09:02:12.000,54,11123559,-795,0,1677142931,12919.495132520002,210.68644131000474,54454.075584 2023-02-23,09:02:13.000,54,11123580,-795,0,1677142932,12919.609649789993,210.6934904400041,54454.24327488 2023-02-23,09:02:14.000,54,11123532,-795,0,1677142933,12919.906047429999,210.61595001000387,54454.257249120004 2023-02-23,09:02:15.000,54,11123540,-795,0,1677142934,12920.30348971999,210.4961148000002,54454.45288848 2023-02-23,09:02:16.000,54,11123566,-795,0,1677142935,12920.660514149997,210.53840958000364,54454.473849840004 2023-02-23,09:02:17.000,54,11123566,-795,0,1677142936,12920.788504039992,210.74988347999897,54454.58564376001 2023-02-23,09:02:18.000,54,11123511,-795,0,1677142937,12920.788504039992,210.8274239099992,54454.830192960006 2023-02-23,09:02:19.000,54,11123595,-795,0,1677142938,12920.512315330001,210.96135738000157,54454.85115432001 2023-02-23,09:02:20.000,54,11123528,-795,0,1677142939,12920.20918138,211.09529085000395,54454.9839096 2023-02-23,09:02:21.000,54,11123526,-795,0,1677142940,12920.054246249994,211.20807693000097,54454.8441672 2023-02-23,09:02:22.000,54,11123523,-795,0,1677142941,12920.06098255999,211.20807693000097,54454.77429600001 2023-02-23,09:02:23.000,54,11123535,-795,0,1677142942,12920.215917689995,211.2503717100044,54454.85814144 2023-02-23,09:02:24.000,54,11123539,-795,0,1677142943,12920.418006989996,211.13053650000074,54454.830192960006 2023-02-23,09:02:25.000,54,11123539,-795,0,1677142944,12920.613359980001,211.01775042000372,54455.06076792 2023-02-23,09:02:26.000,54,11123551,-795,0,1677142945,12920.721140939997,210.92611173000478,54455.116664880006 2023-02-23,09:02:27.000,54,11123551,-795,0,1677142946,12920.552733190001,210.96135738000157,54455.15858760001 2023-02-23,09:02:28.000,54,11123587,-795,0,1677142947,12920.276544479995,210.9402099900035,54455.07474216 2023-02-23,09:02:29.000,54,11123564,-795,0,1677142948,12919.953201599994,210.989553899999,54455.0537808 2023-02-23,09:02:30.000,54,11123536,-795,0,1677142949,12919.858893259989,210.86266956000327,54455.06076792 2023-02-23,09:02:31.000,54,11123572,-795,0,1677142950,12919.899311119989,210.77103087000432,54455.03980656001 2023-02-23,09:02:32.000,54,11123566,-795,0,1677142951,12919.946465289999,210.70758870000282,54454.948974000006 2023-02-23,09:02:33.000,54,11123563,-795,0,1677142952,12920.02056469999,210.73578522000025,54454.90705128 2023-02-23,09:02:34.000,54,11123517,-795,0,1677142953,12920.20244506999,210.6934904400041,54455.20051032 2023-02-23,09:02:35.000,54,11123557,-795,0,1677142954,12920.357380199996,210.74988347999897,54455.1935232 2023-02-23,09:02:36.000,54,11123559,-795,0,1677142955,12920.465161159991,210.74988347999897,54455.214484560005 2023-02-23,09:02:37.000,54,11123534,-795,0,1677142956,12920.377589129996,210.70758870000282,54455.10269064 2023-02-23,09:02:38.000,54,11123528,-795,0,1677142957,12920.438215919996,210.4820165400015,54455.13762624001 2023-02-23,09:02:39.000,54,11123525,-795,0,1677142958,12920.444952229991,210.34808306999912,54455.25640728001 2023-02-23,09:02:40.000,54,11123543,-795,0,1677142959,12920.438215919996,210.26349350999953,54455.284355760006 2023-02-23,09:02:41.000,54,11123590,-795,0,1677142960,12920.38432543999,210.2846409000049,54455.25640728001 2023-02-23,09:02:42.000,54,11123556,-795,0,1677142961,12920.22265399999,210.22824786000274,54455.13063912 2023-02-23,09:02:43.000,54,11123554,-795,0,1677142962,12920.155290899995,210.26349350999953,54455.095703520004 2023-02-23,09:02:44.000,54,11123558,-795,0,1677142963,12920.114873039995,210.30578829000297,54455.116664880006 2023-02-23,09:02:45.000,54,11123546,-795,0,1677142964,12919.973410529994,210.22824786000274,54454.96294824 2023-02-23,09:02:46.000,54,11123566,-795,0,1677142965,12919.798266469988,210.15775656000187,54454.85115432001 2023-02-23,09:02:47.000,54,11123574,-795,0,1677142966,12919.555759310002,210.19300220999867,54454.78827024 2023-02-23,09:02:48.000,54,11123572,-795,0,1677142967,12919.373878940001,210.10136351999972,54454.613592240006 2023-02-23,09:02:49.000,54,11123557,-795,0,1677142968,12919.158317019996,210.03792134999821,54454.57865664 2023-02-23,09:02:50.000,54,11123607,-795,0,1677142969,12918.90233723999,209.9392335299999,54454.69743768 2023-02-23,09:02:51.000,54,11123555,-755,0,1677142970,12918.464477089998,209.86169309999968,54454.599618 2023-02-23,09:02:52.000,54,11123599,-795,0,1677142971,12917.878418119995,209.81234919000417,54454.29917184001 2023-02-23,09:02:53.000,54,11123510,-795,0,1677142972,12917.460766899989,209.88284048999776,54454.33410744 2023-02-23,09:02:54.000,54,11123533,-795,0,1677142973,12917.319304389988,209.8405457100016,54454.24327488 2023-02-23,09:02:55.000,54,11123581,-795,0,1677142974,12917.346249629998,209.6925139800005,54454.19436504 2023-02-23,09:02:56.000,54,11123586,-795,0,1677142975,12917.319304389988,209.4810400799979,54454.06160976001 2023-02-23,09:02:57.000,54,11123607,-795,0,1677142976,12917.251941289993,209.40349964999768,54453.99872568 2023-02-23,09:02:58.000,54,11123571,-795,0,1677142977,12917.029643059992,209.44579443000111,54454.1454552 2023-02-23,09:02:59.000,54,11123529,-795,0,1677142978,12916.75345435,209.52333486000134,54454.04763552 2023-02-23,09:03:00.000,54,11123540,-795,0,1677142979,12916.335803129994,209.62202267999965,54453.54456288 2023-02-23,09:03:01.000,54,11123543,-795,0,1677142980,12916.174131689993,209.7771035400001,54453.73321512 2023-02-23,09:03:02.000,54,11123547,-795,0,1677142981,12915.951833459992,209.89693875000376,54453.586485600004 2023-02-23,09:03:03.000,54,11123543,-795,0,1677142982,12915.61501796,209.8053000600048,54453.48167880001 2023-02-23,09:03:04.000,54,11123542,-795,0,1677142983,12915.59480903,209.5797279000035,54453.320975040006 2023-02-23,09:03:05.000,54,11123604,-795,0,1677142984,12915.601545339996,209.3471066100028,54453.40482048 2023-02-23,09:03:06.000,54,11123558,-795,0,1677142985,12915.460082829995,209.3471066100028,54453.35591064 2023-02-23,09:03:07.000,54,11123565,-795,0,1677142986,12915.217575669994,209.4810400799979,54453.25809096 2023-02-23,09:03:08.000,54,11123544,-795,0,1677142987,12914.799924450002,209.73480876000394,54452.97161904 2023-02-23,09:03:09.000,54,11123600,-795,0,1677142988,12914.543944669997,209.7418578900033,54452.95764480001 2023-02-23,09:03:10.000,54,11123563,-795,0,1677142989,12914.463108949996,209.55153137999878,54452.936683440006 2023-02-23,09:03:11.000,54,11123548,-795,0,1677142990,12914.746033969997,209.2836644400013,54452.796941040004 2023-02-23,09:03:12.000,54,11123532,-795,0,1677142991,12914.766242899997,209.05809227999998,54452.66418576 2023-02-23,09:03:13.000,54,11123573,-795,0,1677142992,12914.860551239988,208.94530620000296,54452.67117288001 2023-02-23,09:03:14.000,54,11123541,-795,0,1677142993,12914.860551239988,209.1003870600034,54452.69213424001 2023-02-23,09:03:15.000,54,11123544,-795,0,1677142994,12914.658461940002,209.3471066100028,54452.58732744 2023-02-23,09:03:16.000,54,11123562,-795,0,1677142995,12914.402482159996,209.57267877000413,54452.433610800006 2023-02-23,09:03:17.000,54,11123601,-795,0,1677142996,12914.10608451999,209.77005441000074,54452.20303584 2023-02-23,09:03:18.000,54,11123530,-795,0,1677142997,12913.99156725,209.79825092999818,54452.098229040006 2023-02-23,09:03:19.000,54,11123564,-795,0,1677142998,12914.03198511,209.81234919000417,54452.16810024001 2023-02-23,09:03:20.000,54,11123584,-795,0,1677142999,12914.018512489994,209.70661223999923,54452.154126 2023-02-23,09:03:21.000,54,11123583,-795,0,1677143000,12914.06566665999,209.50923660000262,54452.17508736 2023-02-23,09:03:22.000,54,11123566,-795,0,1677143001,12914.0926119,209.30481182999938,54452.098229040006 2023-02-23,09:03:23.000,54,11123579,-795,0,1677143002,12914.038721419995,209.19907488000172,54452.11220328 2023-02-23,09:03:24.000,54,11123558,-795,0,1677143003,12913.930940459999,209.22727139999915,54452.18207448 2023-02-23,09:03:25.000,54,11123524,-795,0,1677143004,12913.769269019998,209.45284356000047,54451.98643512 2023-02-23,09:03:26.000,54,11123623,-795,0,1677143005,12913.486343999997,209.70661223999923,54451.82573136 2023-02-23,09:03:27.000,54,11123535,-795,0,1677143006,12912.84639454999,210.0238230899995,54451.53925944 2023-02-23,09:03:28.000,54,11123594,-795,0,1677143007,12911.97741056,210.2352969900021,54451.406504160004 2023-02-23,09:03:29.000,54,11123584,-795,0,1677143008,12911.189262289998,210.1859530799993,54451.42047840001 2023-02-23,09:03:30.000,54,11123551,-795,0,1677143009,12910.65035748999,209.85464397000032,54451.357594320005 2023-02-23,09:03:31.000,54,11123561,-795,0,1677143010,12910.151870549998,209.5938261600022,54451.11304512001 2023-02-23,09:03:32.000,54,11123580,-795,0,1677143011,12909.714010399992,209.58677703000285,54450.868495919996 2023-02-23,09:03:33.000,54,11123540,-795,0,1677143012,12909.262677629995,209.7136613699986,54450.55407552 2023-02-23,09:03:34.000,54,11123519,-795,0,1677143013,12908.892180579998,209.84759484000097,54450.50516568 2023-02-23,09:03:35.000,54,11123552,-795,0,1677143014,12908.440847810001,209.77005441000074,54450.2676036 2023-02-23,09:03:36.000,54,11123601,-795,0,1677143015,12908.285912679996,209.5303839900007,54450.14183544 2023-02-23,09:03:37.000,54,11123580,-795,0,1677143016,12908.292648989991,209.3189100899981,54450.134848320005 2023-02-23,09:03:38.000,54,11123522,-795,0,1677143017,12908.393693639991,209.14973096999893,54450.00908016001 2023-02-23,09:03:39.000,54,11123550,-795,0,1677143018,12908.461056740001,209.11448532000213,54449.93920896001 2023-02-23,09:03:40.000,54,11123560,-795,0,1677143019,12908.535156149992,209.21317314000044,54450.0230544 2023-02-23,09:03:41.000,54,11123528,-795,0,1677143020,12908.427375189996,209.38940138999897,54449.89029912001 2023-02-23,09:03:42.000,54,11123593,-795,0,1677143021,12908.23202219999,209.64317006999772,54449.78549232 2023-02-23,09:03:43.000,54,11123556,-795,0,1677143022,12908.13097754999,209.66431746000308,54449.60382720001 2023-02-23,09:03:44.000,54,11123594,-795,0,1677143023,12908.326330539996,209.57267877000413,54449.53395600001 2023-02-23,09:03:45.000,54,11123588,-795,0,1677143024,12908.615991869992,209.45989268999983,54449.65273704001 2023-02-23,09:03:46.000,54,11123525,-795,0,1677143025,12908.858499029993,209.184976620003,54449.58985296 2023-02-23,09:03:47.000,54,11123578,-795,0,1677143026,12908.824817479988,208.99465010999847,54449.45011056 2023-02-23,09:03:48.000,54,11123518,-795,0,1677143027,12908.528419839997,209.05809227999998,54449.26844544001 2023-02-23,09:03:49.000,54,11123491,-795,0,1677143028,12907.96930610999,209.3330083500041,54449.21254848 2023-02-23,09:03:50.000,54,11123541,-795,0,1677143029,12907.410192379997,209.44579443000111,54448.92607656 2023-02-23,09:03:51.000,54,11123508,-795,0,1677143030,12907.187894149996,209.29776270000002,54448.91908944 2023-02-23,09:03:52.000,54,11123580,-795,0,1677143031,12907.288938799997,209.05809227999998,54448.70947584 2023-02-23,09:03:53.000,54,11123582,-795,0,1677143032,12907.558391199993,208.99465010999847,54448.60466904 2023-02-23,09:03:54.000,54,11123570,-795,0,1677143033,12907.99625135,209.10743619000277,54448.7304372 2023-02-23,09:03:55.000,54,11123559,-795,0,1677143034,12908.25223112999,209.3471066100028,54448.53479784 2023-02-23,09:03:56.000,54,11123545,-795,0,1677143035,12908.31959423,209.72071049999795,54448.43697816 2023-02-23,09:03:57.000,54,11123588,-795,0,1677143036,12908.17813172,210.00972483000078,54448.2762744 2023-02-23,09:03:58.000,54,11123478,-795,0,1677143037,12908.083823379995,210.16480569000123,54448.290248640005 2023-02-23,09:03:59.000,54,11123567,-795,0,1677143038,12908.11750493,210.20710047000466,54448.31819712 2023-02-23,09:04:00.000,54,11123559,-795,0,1677143039,12908.07035075999,210.1366091700038,54448.26928728 2023-02-23,09:04:01.000,54,11123516,-795,0,1677143040,12907.84805252999,210.087265260001,54447.87800856001 2023-02-23,09:04:02.000,54,11123602,-795,0,1677143041,12908.03666921,209.91808614000183,54447.99678960001 2023-02-23,09:04:03.000,54,11123557,-795,0,1677143042,12908.461056740001,209.7771035400001,54448.11557064001 2023-02-23,09:04:04.000,54,11123541,-795,0,1677143043,12908.986488919989,209.7418578900033,54448.17845472 2023-02-23,09:04:05.000,54,11123554,-795,0,1677143044,12909.323304419995,209.9251352700012,54448.05967368 2023-02-23,09:04:06.000,54,11123542,-795,0,1677143045,12909.592756819991,210.27759176999825,54447.94089264 2023-02-23,09:04:07.000,54,11123593,-795,0,1677143046,12909.969990179998,210.5172621899983,54447.82909872001 2023-02-23,09:04:08.000,54,11123515,-795,0,1677143047,12910.502158669995,210.6934904400041,54447.92691840001 2023-02-23,09:04:09.000,54,11123587,-795,0,1677143048,12910.778347380001,210.7921782600024,54448.10858352 2023-02-23,09:04:10.000,54,11123573,-795,0,1677143049,12910.771611069991,210.7921782600024,54448.073647920006 2023-02-23,09:04:11.000,54,11123522,-795,0,1677143050,12910.42805925999,210.71463783000218,54448.08063504 2023-02-23,09:04:12.000,54,11123555,-795,0,1677143051,12909.996935419993,210.70758870000282,54448.003776720005 2023-02-23,09:04:13.000,54,11123573,-795,0,1677143052,12909.444557999996,210.77808000000368,54447.836085840005 2023-02-23,09:04:14.000,54,11123612,-795,0,1677143053,12909.19531453,210.8556204300039,54447.78018888001 2023-02-23,09:04:15.000,54,11123600,-795,0,1677143054,12909.363722279995,210.86971869000263,54447.87800856001 2023-02-23,09:04:16.000,54,11123555,-795,0,1677143055,12909.761164570002,210.77808000000368,54447.85704720001 2023-02-23,09:04:17.000,54,11123535,-795,0,1677143056,12910.158606859994,210.6934904400041,54447.86403432 2023-02-23,09:04:18.000,54,11123588,-795,0,1677143057,12910.4550045,210.65119566000067,54448.04569944001 2023-02-23,09:04:19.000,54,11123591,-795,0,1677143058,12910.4550045,210.55955697000172,54448.19941608 2023-02-23,09:04:20.000,54,11123552,-795,0,1677143059,12910.340487229994,210.39037785000255,54448.30422288 2023-02-23,09:04:21.000,54,11123528,-795,0,1677143060,12910.151870549998,210.31283742000232,54448.2762744 2023-02-23,09:04:22.000,54,11123547,-795,0,1677143061,12909.774637189992,210.30578829000297,54448.16448048001 2023-02-23,09:04:23.000,54,11123588,-795,0,1677143062,12909.511921099991,210.36923046000447,54448.19242896001 2023-02-23,09:04:24.000,54,11123513,-795,0,1677143063,12909.55907527,210.4326726299987,54448.122557760005 2023-02-23,09:04:25.000,54,11123504,-795,0,1677143064,12909.828527669997,210.40447611000127,54448.339158480005 2023-02-23,09:04:26.000,54,11123512,-795,0,1677143065,12910.138397929994,210.48906567000085,54448.290248640005 2023-02-23,09:04:27.000,54,11123545,-795,0,1677143066,12910.017144349993,210.6934904400041,54448.31819712 2023-02-23,09:04:28.000,54,11123498,-795,0,1677143067,12909.848736599997,210.92611173000478,54448.40204256001 2023-02-23,09:04:29.000,54,11123504,-795,0,1677143068,12909.51865741,211.06709432999924,54448.339158480005 2023-02-23,09:04:30.000,54,11123516,-795,0,1677143069,12909.43108537999,211.00365215999773,54448.2762744 2023-02-23,09:04:31.000,54,11123551,-795,0,1677143070,12909.579284200001,211.05299607000052,54448.23435168001 2023-02-23,09:04:32.000,54,11123584,-795,0,1677143071,12909.916099699993,211.0388978100018,54448.12954488 2023-02-23,09:04:33.000,54,11123545,-795,0,1677143072,12910.421322949995,210.93316086000414,54448.23435168001 2023-02-23,09:04:34.000,54,11123568,-795,0,1677143073,12910.872655719992,210.77103087000432,54448.38108120001 2023-02-23,09:04:35.000,54,11123540,-795,0,1677143074,12911.041063470002,210.75693260999833,54448.43697816 2023-02-23,09:04:36.000,54,11123522,-795,0,1677143075,12911.209471219998,210.67234304999874,54448.60466904 2023-02-23,09:04:37.000,54,11123482,-795,0,1677143076,12911.600177199995,210.60185174999788,54448.54178496 2023-02-23,09:04:38.000,54,11123551,-795,0,1677143077,12912.044773659996,210.4961148000002,54448.723450080004 2023-02-23,09:04:39.000,54,11123575,-795,0,1677143078,12912.442215949988,210.3974269800019,54448.80729552 2023-02-23,09:04:40.000,54,11123499,-795,0,1677143079,12912.812713,210.31283742000232,54448.93306368001 2023-02-23,09:04:41.000,54,11123547,-795,0,1677143080,12912.812713,210.24939525000082,54448.91908944 2023-02-23,09:04:42.000,54,11123518,-795,0,1677143081,12912.718404659994,210.1507074300025,54449.01690912 2023-02-23,09:04:43.000,54,11123585,-795,0,1677143082,12912.536524289993,210.00972483000078,54449.15665152 2023-02-23,09:04:44.000,54,11123619,-795,0,1677143083,12912.68472310999,209.94628265999927,54449.37325224 2023-02-23,09:04:45.000,54,11123553,-795,0,1677143084,12912.819449309995,210.03087221999886,54449.394213600004 2023-02-23,09:04:46.000,54,11123583,-795,0,1677143085,12913.08890170999,210.10841264999908,54449.526968879996 2023-02-23,09:04:47.000,54,11123538,-795,0,1677143086,12913.553707099993,210.1225109099978,54449.64574992 2023-02-23,09:04:48.000,54,11123545,-795,0,1677143087,12914.06566665999,210.01677396000014,54449.62478856001 2023-02-23,09:04:49.000,54,11123604,-795,0,1677143088,12914.604571459997,210.14365830000315,54450.016067280005 2023-02-23,09:04:50.000,54,11123606,-795,0,1677143089,12915.008750059998,210.37627959000383,54450.32350056001 2023-02-23,09:04:51.000,54,11123535,-795,0,1677143090,12915.109794709999,210.81332565000048,54450.31651344 2023-02-23,09:04:52.000,54,11123566,-795,0,1677143091,12915.062640539989,211.2010278000016,54450.34446192001 2023-02-23,09:04:53.000,54,11123612,-795,0,1677143092,12915.042431609989,211.56758256000467,54450.49817856 2023-02-23,09:04:54.000,54,11123596,-795,0,1677143093,12915.042431609989,211.66627038000297,54450.50516568 2023-02-23,09:04:55.000,54,11123490,-795,0,1677143094,12915.116531019994,211.57463169000403,54450.6169596 2023-02-23,09:04:56.000,54,11123529,-795,0,1677143095,12915.20410304999,211.37725605000014,54450.87548304001 2023-02-23,09:04:57.000,54,11123599,-795,0,1677143096,12915.26472983999,211.22922431999905,54450.69381792 2023-02-23,09:04:58.000,54,11123555,-795,0,1677143097,12915.48702806999,211.22922431999905,54450.76368912 2023-02-23,09:04:59.000,54,11123572,-795,0,1677143098,12915.729535229992,211.26446997000312,54450.77067624 2023-02-23,09:05:00.000,54,11123572,-795,0,1677143099,12916.106768589998,211.4688947399991,54451.0012512 2023-02-23,09:05:01.000,54,11123526,-795,0,1677143100,12916.268440029999,211.80020384999807,54450.98727696 2023-02-23,09:05:02.000,54,11123488,-795,0,1677143101,12916.086559659998,212.0539725300041,54450.568049760004 2023-02-23,09:05:03.000,54,11123517,-795,0,1677143102,12916.140450139988,212.1526603500024,54450.973302720005 2023-02-23,09:05:04.000,54,11123585,-795,0,1677143103,12916.57157398,212.20905339000456,54451.22483904 2023-02-23,09:05:05.000,54,11123573,-795,0,1677143104,12917.184578189997,212.17380774000048,54451.427465520006 2023-02-23,09:05:06.000,54,11123542,-795,0,1677143105,12917.838000259995,212.25839730000007,54451.5602208 2023-02-23,09:05:07.000,54,11123615,-795,0,1677143106,12918.444268159998,212.2513481700007,54451.72092456 2023-02-23,09:05:08.000,54,11123521,-795,0,1677143107,12918.84844676,212.3006920800035,54451.97246088001 2023-02-23,09:05:09.000,54,11123541,-795,0,1677143108,12919.04379974999,212.56150989000162,54452.126177520004 2023-02-23,09:05:10.000,54,11123589,-795,0,1677143109,12919.205471189991,212.85052422000444,54452.16810024001 2023-02-23,09:05:11.000,54,11123572,-795,0,1677143110,12919.441242039997,213.06904724999913,54452.30784264001 2023-02-23,09:05:12.000,54,11123553,-795,0,1677143111,12919.710694439993,212.99855594999826,54452.38470096001 2023-02-23,09:05:13.000,54,11123586,-795,0,1677143112,12919.872365879994,212.88576987000124,54452.601301680006 2023-02-23,09:05:14.000,54,11123552,-795,0,1677143113,12920.034037319994,212.80118031000166,54452.97860616001 2023-02-23,09:05:15.000,54,11123573,-795,0,1677143114,12920.14855459,212.7306890100008,54453.09738720001 2023-02-23,09:05:16.000,54,11123534,-795,0,1677143115,12920.24959924,212.7306890100008,54453.50962728001 2023-02-23,09:05:17.000,54,11123531,-795,0,1677143116,12920.31022603,212.68839423000463,54453.50264016 2023-02-23,09:05:18.000,54,11123506,-795,0,1677143117,12920.498842709996,212.63905032000184,54453.76815072001 2023-02-23,09:05:19.000,54,11123593,-795,0,1677143118,12920.613359980001,212.7095416200027,54453.96379008001 2023-02-23,09:05:20.000,54,11123581,-795,0,1677143119,12920.620096289997,212.96331030000147,54454.16641656 2023-02-23,09:05:21.000,54,11123611,-795,0,1677143120,12920.45168854,213.3016685399998,54454.27122336001 2023-02-23,09:05:22.000,54,11123550,-795,0,1677143121,12920.31022603,213.3228159299979,54454.32013320001 2023-02-23,09:05:23.000,54,11123602,-795,0,1677143122,12920.175499829995,213.2382263699983,54454.424940000004 2023-02-23,09:05:24.000,54,11123581,-795,0,1677143123,12920.074455179994,213.01970334000362,54454.68346344001 2023-02-23,09:05:25.000,54,11123553,-795,0,1677143124,12919.912783739994,212.8434750899978,54454.73237328001 2023-02-23,09:05:26.000,54,11123482,-795,0,1677143125,12919.825211709998,212.681345099998,54454.79525736 2023-02-23,09:05:27.000,54,11123585,-795,0,1677143126,12919.798266469988,212.61790293000377,54454.72538616 2023-02-23,09:05:28.000,54,11123581,-795,0,1677143127,12919.650067649993,212.695443360004,54454.83718008 2023-02-23,09:05:29.000,54,11123584,-795,0,1677143128,12919.421033109997,212.695443360004,54454.96294824 2023-02-23,09:05:30.000,54,11123553,-795,0,1677143129,12919.10442653999,212.63200119000248,54454.99089672001 2023-02-23,09:05:31.000,54,11123571,-795,0,1677143130,12918.733929489994,212.4346255499986,54454.90006416001 2023-02-23,09:05:32.000,54,11123587,-795,0,1677143131,12918.269124099992,212.23020078000263,54454.7393604 2023-02-23,09:05:33.000,54,11123551,-795,0,1677143132,12917.91209967,212.04692340000474,54454.69743768 2023-02-23,09:05:34.000,54,11123519,-795,0,1677143133,12917.460766899989,211.905940800003,54454.543721040005 2023-02-23,09:05:35.000,54,11123575,-795,0,1677143134,12917.164369259997,211.87069514999894,54454.46686272001 2023-02-23,09:05:36.000,54,11123526,-795,0,1677143135,12916.79387221,211.8072529800047,54454.2153264 2023-02-23,09:05:37.000,54,11123544,-795,0,1677143136,12916.281912649989,211.89889167000365,54454.03366128001 2023-02-23,09:05:38.000,54,11123560,-795,0,1677143137,12915.655435820001,212.08216905000154,54453.91488024001 2023-02-23,09:05:39.000,54,11123549,-795,0,1677143138,12915.002013749989,212.29364295000414,54453.824047680006 2023-02-23,09:05:40.000,54,11123524,-795,0,1677143139,12914.35532799,212.28659382000478,54453.68430528 2023-02-23,09:05:41.000,54,11123502,-795,0,1677143140,12913.749060089998,212.08216905000154,54453.4467432 2023-02-23,09:05:42.000,54,11123560,-795,0,1677143141,12913.102374329996,211.7931547199987,54453.18123264 2023-02-23,09:05:43.000,54,11123463,-795,0,1677143142,12912.651041559999,211.5323369100006,54453.02052888 2023-02-23,09:05:44.000,54,11123594,-795,0,1677143143,12912.408534399998,211.39840343999822,54453.02052888 2023-02-23,09:05:45.000,54,11123638,-795,0,1677143144,12912.240126650002,211.26446997000312,54452.80392816 2023-02-23,09:05:46.000,54,11123632,-795,0,1677143145,12912.192972479992,211.2221751899997,54452.78995392001 2023-02-23,09:05:47.000,54,11123589,-795,0,1677143146,12911.950465319991,211.37020692000078,54452.629250160004 2023-02-23,09:05:48.000,54,11123553,-795,0,1677143147,12911.68774922999,211.82135124000342,54452.55937896 2023-02-23,09:05:49.000,54,11123508,-795,0,1677143148,12911.57323196,212.17380774000048,54452.39168808 2023-02-23,09:05:50.000,54,11123567,-795,0,1677143149,12911.59344089,212.3006920800035,54452.28688128001 2023-02-23,09:05:51.000,54,11123549,-795,0,1677143150,12911.701221849995,212.30774121000286,54452.18906160001 2023-02-23,09:05:52.000,54,11123585,-795,0,1677143151,12911.66754029999,212.25839730000007,54452.04931920001 2023-02-23,09:05:53.000,54,11123589,-795,0,1677143152,12911.52607778999,212.35708511999837,54451.8746412 2023-02-23,09:05:54.000,54,11123573,-795,0,1677143153,12911.445242069989,212.4487238100046,54451.93752528 2023-02-23,09:05:55.000,54,11123560,-795,0,1677143154,12911.337461109993,212.55446076000226,54451.811757120005 2023-02-23,09:05:56.000,54,11123571,-795,0,1677143155,12911.135371809993,212.52626424000482,54451.73489880001 2023-02-23,09:05:57.000,54,11123494,-795,0,1677143156,12910.973700369992,212.42757641999924,54451.51131096 2023-02-23,09:05:58.000,54,11123463,-795,0,1677143157,12911.000645610002,212.35708511999837,54451.48336248 2023-02-23,09:05:59.000,54,11123526,-795,0,1677143158,12911.047799779997,212.3359377300003,54451.34362008 2023-02-23,09:06:00.000,54,11123605,-795,0,1677143159,12911.162317050002,212.47692033000203,54451.33663296 2023-02-23,09:06:01.000,54,11123550,-795,0,1677143160,12911.108426569997,212.8434750899978,54451.20387768 2023-02-23,09:06:02.000,54,11123487,-795,0,1677143161,12911.027590849997,213.25937376000365,54451.09907088 2023-02-23,09:06:03.000,54,11123643,-795,0,1677143162,12910.973700369992,213.4497002700009,54450.64490808 2023-02-23,09:06:04.000,54,11123590,-795,0,1677143163,12910.973700369992,213.49199505000433,54451.0012512 2023-02-23,09:06:05.000,54,11123535,-795,0,1677143164,12910.812028929991,213.44265114000154,54451.09907088 2023-02-23,09:06:06.000,54,11123588,-795,0,1677143165,12910.53584022,213.42855288000283,54451.08509664001 2023-02-23,09:06:07.000,54,11123515,-795,0,1677143166,12910.205761029989,213.4497002700009,54450.99426408001 2023-02-23,09:06:08.000,54,11123506,-795,0,1677143167,12910.212497339999,213.3862580999994,54450.91041864 2023-02-23,09:06:09.000,54,11123536,-795,0,1677143168,12910.582994389995,213.3862580999994,54451.106058 2023-02-23,09:06:10.000,54,11123598,-795,0,1677143169,12911.020854540002,213.2875702800011,54451.28073600001 2023-02-23,09:06:11.000,54,11123579,-795,0,1677143170,12911.357670039994,213.16068593999807,54451.26676176 2023-02-23,09:06:12.000,54,11123572,-795,0,1677143171,12911.862893289996,213.19593159000215,54451.39951704001 2023-02-23,09:06:13.000,54,11123581,-795,0,1677143172,12912.172763549992,213.37215984000068,54451.58118216 2023-02-23,09:06:14.000,54,11123581,-795,0,1677143173,12912.125609379997,213.60478113000136,54451.630092 2023-02-23,09:06:15.000,54,11123572,-795,0,1677143174,12911.782057569995,213.98543415000313,54451.58816928001 2023-02-23,09:06:16.000,54,11123533,-795,0,1677143175,12911.418296829994,214.18280978999974,54451.54624656001 2023-02-23,09:06:17.000,54,11123579,-795,0,1677143176,12911.222943839988,213.98543415000313,54451.574195040004 2023-02-23,09:06:18.000,54,11123582,-795,0,1677143177,12911.249889079998,213.7810093799999,54451.83271848001 2023-02-23,09:06:19.000,54,11123537,-795,0,1677143178,12911.276834319993,213.597732000002,54451.83271848001 2023-02-23,09:06:20.000,54,11123600,-795,0,1677143179,12911.384615279989,213.35806158000196,54451.88861544 2023-02-23,09:06:21.000,54,11123547,-795,0,1677143180,12911.256625389993,213.2382263699983,54451.90258968001 2023-02-23,09:06:22.000,54,11123551,-795,0,1677143181,12911.182525980003,213.0056050800049,54451.8397056 2023-02-23,09:06:23.000,54,11123513,-795,0,1677143182,12911.222943839988,212.8434750899978,54451.99342224 2023-02-23,09:06:24.000,54,11123521,-795,0,1677143183,12911.303779559988,212.81527857000037,54452.244958560004 2023-02-23,09:06:25.000,54,11123563,-795,0,1677143184,12911.458714689994,212.89986812999996,54452.30085552 2023-02-23,09:06:26.000,54,11123535,-795,0,1677143185,12911.62712243999,213.15363680999872,54452.314829760006 2023-02-23,09:06:27.000,54,11123589,-795,0,1677143186,12911.82921173999,213.60478113000136,54452.293868400004 2023-02-23,09:06:28.000,54,11123532,-795,0,1677143187,12912.152554619992,214.07002371000272,54452.33579112001 2023-02-23,09:06:29.000,54,11123592,-795,0,1677143188,12912.475897499993,214.32379239000147,54452.41963656 2023-02-23,09:06:30.000,54,11123544,-795,0,1677143189,12912.80597668999,214.42248020999978,54452.412649440004 2023-02-23,09:06:31.000,54,11123513,-795,0,1677143190,12912.779031449994,214.48592238000128,54452.49649488 2023-02-23,09:06:32.000,54,11123598,-795,0,1677143191,12912.536524289993,214.4647749900032,54452.47553352001 2023-02-23,09:06:33.000,54,11123556,-795,0,1677143192,12912.381589160002,214.28149760999804,54452.50348200001 2023-02-23,09:06:34.000,54,11123554,-795,0,1677143193,12912.240126650002,214.01363067000057,54452.768992560006 2023-02-23,09:06:35.000,54,11123531,-795,0,1677143194,12911.95720163,213.7810093799999,54452.78995392001 2023-02-23,09:06:36.000,54,11123575,-795,0,1677143195,12911.842684359995,213.6329776499988,54452.72008272001 2023-02-23,09:06:37.000,54,11123510,-795,0,1677143196,12911.88983852999,213.56953548000456,54452.44059792 2023-02-23,09:06:38.000,54,11123511,-795,0,1677143197,12912.186236169997,213.56953548000456,54452.42662368001 2023-02-23,09:06:39.000,54,11123567,-795,0,1677143198,12912.516315359993,213.46379852999962,54452.45457216001 2023-02-23,09:06:40.000,54,11123549,-795,0,1677143199,12912.731877279999,213.4144546200041,54452.4685464 2023-02-23,09:06:41.000,54,11123595,-795,0,1677143200,12912.87333979,213.29461941000045,54452.461559280004 2023-02-23,09:06:42.000,54,11123580,-795,0,1677143201,12912.543260599989,213.42855288000283,54452.328804 2023-02-23,09:06:43.000,54,11123554,-795,0,1677143202,12912.118873070001,213.57658461000392,54452.293868400004 2023-02-23,09:06:44.000,54,11123555,-795,0,1677143203,12911.62712243999,213.93609024000034,54452.27989416 2023-02-23,09:06:45.000,54,11123622,-795,0,1677143204,12911.222943839988,214.19690804999846,54452.18207448 2023-02-23,09:06:46.000,54,11123588,-795,0,1677143205,12910.980436680002,214.04887632000464,54452.17508736 2023-02-23,09:06:47.000,54,11123514,-795,0,1677143206,12910.818765240001,213.68937069000094,54452.147138880006 2023-02-23,09:06:48.000,54,11123585,-795,0,1677143207,12910.926546199997,213.2523246300043,54452.13316464 2023-02-23,09:06:49.000,54,11123509,-795,0,1677143208,12911.290306939998,212.99855594999826,54452.37771384 2023-02-23,09:06:50.000,54,11123573,-795,0,1677143209,12911.62712243999,212.9421629100034,54452.363739600005 2023-02-23,09:06:51.000,54,11123586,-795,0,1677143210,12912.024564729996,212.8293768299991,54452.51046912 2023-02-23,09:06:52.000,54,11123492,-795,0,1677143211,12912.368116539998,212.81527857000037,54452.328804 2023-02-23,09:06:53.000,54,11123602,-795,0,1677143212,12912.630832629999,212.63200119000248,54452.32181688 2023-02-23,09:06:54.000,54,11123580,-795,0,1677143213,12912.75208621,212.57560815000033,54452.314829760006 2023-02-23,09:06:55.000,54,11123549,-795,0,1677143214,12912.698195729994,212.66724683999928,54452.16810024001 2023-02-23,09:06:56.000,54,11123561,-795,0,1677143215,12912.496106429993,212.81527857000037,54451.98643512 2023-02-23,09:06:57.000,54,11123572,-795,0,1677143216,12912.341171300002,212.9915068199989,54451.90258968001 2023-02-23,09:06:58.000,54,11123526,-795,0,1677143217,12912.206445099997,213.21002985000086,54452.126177520004 2023-02-23,09:06:59.000,54,11123583,-795,0,1677143218,12911.75511233,213.40740549000475,54452.06329344 2023-02-23,09:07:00.000,54,11123558,-795,0,1677143219,12911.115162879993,213.73166547000437,54451.930538160006 2023-02-23,09:07:01.000,54,11123558,-795,0,1677143220,12910.582994389995,213.97838502000377,54451.79778288 2023-02-23,09:07:02.000,54,11123589,-795,0,1677143221,12910.050825899998,214.12641675000486,54451.3855428 2023-02-23,09:07:03.000,54,11123579,-795,0,1677143222,12909.693801469992,214.16871153000102,54451.46240112 2023-02-23,09:07:04.000,54,11123590,-795,0,1677143223,12909.404140139995,214.0065815400012,54451.46240112 2023-02-23,09:07:05.000,54,11123610,-795,0,1677143224,12909.424349069996,213.8444515500014,54451.27374888 2023-02-23,09:07:06.000,54,11123562,-795,0,1677143225,12909.552338959991,213.75281286000245,54451.51131096 2023-02-23,09:07:07.000,54,11123624,-795,0,1677143226,12909.545602649996,213.61183026000072,54451.595156400006 2023-02-23,09:07:08.000,54,11123550,-795,0,1677143227,12909.579284200001,213.3862580999994,54451.67900184 2023-02-23,09:07:09.000,54,11123541,-795,0,1677143228,12909.343513349995,213.3510124500026,54451.60913064 2023-02-23,09:07:10.000,54,11123569,-795,0,1677143229,12908.649673419997,213.4990441800037,54451.55323368 2023-02-23,09:07:11.000,54,11123574,-795,0,1677143230,12907.787425739989,213.61887939000007,54451.49733672001 2023-02-23,09:07:12.000,54,11123506,-795,0,1677143231,12907.282202490002,213.49199505000433,54451.44143976 2023-02-23,09:07:13.000,54,11123552,-795,0,1677143232,12907.0194864,213.16068593999807,54451.41349128 2023-02-23,09:07:14.000,54,11123605,-795,0,1677143233,12906.95885961,212.82232769999973,54451.55323368 2023-02-23,09:07:15.000,54,11123559,-795,0,1677143234,12906.99254115999,212.4487238100046,54451.39951704001 2023-02-23,09:07:16.000,54,11123525,-795,0,1677143235,12907.093585809991,212.36413424999773,54451.43445264 2023-02-23,09:07:17.000,54,11123522,-795,0,1677143236,12907.140739980001,212.57560815000033,54451.308684480005 2023-02-23,09:07:18.000,54,11123556,-795,0,1677143237,12907.01275008999,212.94921204000275,54450.94535424001 2023-02-23,09:07:19.000,54,11123552,-795,0,1677143238,12907.03295901999,213.0549489900004,54450.83356032 2023-02-23,09:07:20.000,54,11123543,-795,0,1677143239,12907.282202490002,212.70249249000335,54451.036186799996 2023-02-23,09:07:21.000,54,11123521,-795,0,1677143240,12907.706590019989,212.1879059999992,54451.12701936 2023-02-23,09:07:22.000,54,11123587,-795,0,1677143241,12907.99625135,211.80020384999807,54451.16894208 2023-02-23,09:07:23.000,54,11123592,-795,0,1677143242,12908.245494819996,211.82135124000342,54451.27374888 2023-02-23,09:07:24.000,54,11123589,-795,0,1677143243,12908.461056740001,212.19495512999856,54451.42047840001 2023-02-23,09:07:25.000,54,11123532,-795,0,1677143244,12908.636200799992,212.63905032000184,54451.4903496 2023-02-23,09:07:26.000,54,11123578,-795,0,1677143245,12908.858499029993,212.93511378000403,54451.406504160004 2023-02-23,09:07:27.000,54,11123532,-795,0,1677143246,12909.3771949,212.81527857000037,54451.48336248 2023-02-23,09:07:28.000,54,11123626,-795,0,1677143247,12909.983462800003,212.73773814000015,54451.67201472 2023-02-23,09:07:29.000,54,11123585,-795,0,1677143248,12910.63688487,212.61790293000377,54451.81874424 2023-02-23,09:07:30.000,54,11123573,-795,0,1677143249,12911.303779559988,212.42052728999988,54452.0842548 2023-02-23,09:07:31.000,54,11123553,-795,0,1677143250,12911.72816708999,212.37118338000437,54452.27989416 2023-02-23,09:07:32.000,54,11123652,-795,0,1677143251,12912.058246280001,212.51921510999819,54452.3986752 2023-02-23,09:07:33.000,54,11123562,-795,0,1677143252,12912.327698679997,212.61790293000377,54452.5384176 2023-02-23,09:07:34.000,54,11123509,-795,0,1677143253,12912.475897499993,212.70249249000335,54452.44059792 2023-02-23,09:07:35.000,54,11123602,-795,0,1677143254,12912.637568939994,212.65314858000056,54452.73405696 2023-02-23,09:07:36.000,54,11123574,-795,0,1677143255,12912.89354872,212.6108538000044,54452.75501832 2023-02-23,09:07:37.000,54,11123575,-795,0,1677143256,12913.122583259996,212.58970640999905,54452.75501832 2023-02-23,09:07:38.000,54,11123607,-795,0,1677143257,12913.277518390001,212.51216597999883,54452.89476072 2023-02-23,09:07:39.000,54,11123594,-795,0,1677143258,12913.183210049996,212.61790293000377,54453.09738720001 2023-02-23,09:07:40.000,54,11123599,-795,0,1677143259,12912.85313086,212.82232769999973,54453.06943872 2023-02-23,09:07:41.000,54,11123570,-795,0,1677143260,12912.368116539998,213.09724377000384,54452.94367056 2023-02-23,09:07:42.000,54,11123527,-795,0,1677143261,12911.84942066999,213.31576679999853,54452.83187664 2023-02-23,09:07:43.000,54,11123563,-795,0,1677143262,12911.195998599993,213.34396332000324,54452.90174784 2023-02-23,09:07:44.000,54,11123568,-795,0,1677143263,12910.48868604999,213.56248634999793,54453.00655464001 2023-02-23,09:07:45.000,54,11123571,-795,0,1677143264,12909.895890769993,213.7598619900018,54453.11136144 2023-02-23,09:07:46.000,54,11123611,-795,0,1677143265,12909.633174679991,213.8092059000046,54453.06943872 2023-02-23,09:07:47.000,54,11123543,-795,0,1677143266,12909.707274089997,213.88674633000483,54453.132322800004 2023-02-23,09:07:48.000,54,11123532,-795,0,1677143267,12909.889154459997,213.99953241000185,54453.31398792001 2023-02-23,09:07:49.000,54,11123565,-795,0,1677143268,12910.030616969998,214.13346588000422,54453.34193640001 2023-02-23,09:07:50.000,54,11123542,-795,0,1677143269,12910.091243759998,214.2180554400038,54453.34892352 2023-02-23,09:07:51.000,54,11123552,-795,0,1677143270,12909.727483019997,214.55641368000215,54453.39084624001 2023-02-23,09:07:52.000,54,11123555,-795,0,1677143271,12909.18857821999,214.9934597399988,54453.29302656001 2023-02-23,09:07:53.000,54,11123520,-795,0,1677143272,12908.676618659993,215.33181798000442,54453.272065200006 2023-02-23,09:07:54.000,54,11123614,-795,0,1677143273,12908.245494819996,215.5785375300038,54453.439756080006 2023-02-23,09:07:55.000,54,11123590,-795,0,1677143274,12907.740271569994,215.60673405000125,54453.5166144 2023-02-23,09:07:56.000,54,11123557,-795,0,1677143275,12907.288938799997,215.49394797000423,54453.57251136 2023-02-23,09:07:57.000,54,11123555,-795,0,1677143276,12906.97906854,215.38116188999993,54453.537575760005 2023-02-23,09:07:58.000,54,11123548,-795,0,1677143277,12906.824133409995,215.19788451000204,54453.35591064 2023-02-23,09:07:59.000,54,11123570,-795,0,1677143278,12906.864551269995,214.98641060999944,54453.42578184 2023-02-23,09:08:00.000,54,11123541,-795,0,1677143279,12907.05990426,214.73969106000004,54453.5166144 2023-02-23,09:08:01.000,54,11123518,-795,0,1677143280,12907.228312009996,214.54231542000343,54453.586485600004 2023-02-23,09:08:02.000,54,11123604,-795,0,1677143281,12907.416928689992,214.37313630000426,54453.54456288 2023-02-23,09:08:03.000,54,11123519,-795,0,1677143282,12907.565127510003,214.2533010900006,54453.50962728001 2023-02-23,09:08:04.000,54,11123550,-795,0,1677143283,12907.88847038999,214.1052693599995,54453.537575760005 2023-02-23,09:08:05.000,54,11123590,-795,0,1677143284,12908.03666921,213.83035329000268,54453.31398792001 2023-02-23,09:08:06.000,54,11123571,-795,0,1677143285,12908.21181326999,213.59068287000264,54452.97161904 2023-02-23,09:08:07.000,54,11123563,-795,0,1677143286,12908.427375189996,213.56248634999793,54453.11834856 2023-02-23,09:08:08.000,54,11123532,-795,0,1677143287,12908.589046629997,213.4849459199977,54452.936683440006 2023-02-23,09:08:09.000,54,11123574,-795,0,1677143288,12908.797872239993,213.46379852999962,54452.985593280006 2023-02-23,09:08:10.000,54,11123575,-795,0,1677143289,12908.946071059989,213.39330722999875,54453.02052888 2023-02-23,09:08:11.000,54,11123499,-795,0,1677143290,12908.999961539994,213.54133895999985,54452.84585088 2023-02-23,09:08:12.000,54,11123576,-795,0,1677143291,12908.609255559997,213.87264806999883,54452.69213424001 2023-02-23,09:08:13.000,54,11123548,-795,0,1677143292,12908.07708707,214.07002371000272,54452.650211520006 2023-02-23,09:08:14.000,54,11123588,-795,0,1677143293,12907.625754299988,214.21100631000445,54452.531430480005 2023-02-23,09:08:15.000,54,11123543,-795,0,1677143294,12907.477555479993,214.26739934999932,54452.45457216001 2023-02-23,09:08:16.000,54,11123483,-795,0,1677143295,12907.558391199993,214.2392028300019,54452.50348200001 2023-02-23,09:08:17.000,54,11123565,-795,0,1677143296,12907.585336439988,214.26035021999996,54452.33579112001 2023-02-23,09:08:18.000,54,11123554,-795,0,1677143297,12907.585336439988,214.2392028300019,54452.482520640006 2023-02-23,09:08:19.000,54,11123536,-795,0,1677143298,12907.524709650002,214.11936761999823,54452.5384176 2023-02-23,09:08:20.000,54,11123533,-795,0,1677143299,12907.504500720002,213.83740242000204,54452.59431456001 2023-02-23,09:08:21.000,54,11123549,-795,0,1677143300,12907.551654889998,213.68937069000094,54452.55937896 2023-02-23,09:08:22.000,54,11123612,-795,0,1677143301,12907.363038210002,213.8444515500014,54452.39168808 2023-02-23,09:08:23.000,54,11123551,-795,0,1677143302,12907.241784630001,214.29559587000404,54452.34277824 2023-02-23,09:08:24.000,54,11123568,-795,0,1677143303,12907.167685219996,214.76788758000475,54452.244958560004 2023-02-23,09:08:25.000,54,11123554,-795,0,1677143304,12907.241784630001,215.13444234000053,54452.25194568 2023-02-23,09:08:26.000,54,11123609,-795,0,1677143305,12907.268729869997,215.04985278000095,54452.21002296 2023-02-23,09:08:27.000,54,11123504,-795,0,1677143306,12907.093585809991,214.7467401899994,54452.126177520004 2023-02-23,09:08:28.000,54,11123596,-795,0,1677143307,12906.93865068,214.21100631000445,54451.98643512 2023-02-23,09:08:29.000,54,11123493,-795,0,1677143308,12906.87802389,213.65412504000415,54452.0143836 2023-02-23,09:08:30.000,54,11123546,-795,0,1677143309,12906.682670899994,213.35806158000196,54451.89560256 2023-02-23,09:08:31.000,54,11123570,-795,0,1677143310,12906.547944699989,213.29461941000045,54451.860666960005 2023-02-23,09:08:32.000,54,11123552,-795,0,1677143311,12906.520999459994,213.3510124500026,54451.741885920004 2023-02-23,09:08:33.000,54,11123540,-795,0,1677143312,12906.345855400003,213.68937069000094,54451.74887304 2023-02-23,09:08:34.000,54,11123533,-795,0,1677143313,12906.009039899996,213.91494285000226,54451.98643512 2023-02-23,09:08:35.000,54,11123576,-795,0,1677143314,12905.61159760999,214.1546132700023,54451.98643512 2023-02-23,09:08:36.000,54,11123559,-795,0,1677143315,12905.375826759999,214.26739934999932,54452.13316464 2023-02-23,09:08:37.000,54,11123480,-795,0,1677143316,12905.524025579994,214.2533010900006,54452.00739648 2023-02-23,09:08:38.000,54,11123516,-795,0,1677143317,12905.995567279992,214.2533010900006,54452.03534496 2023-02-23,09:08:39.000,54,11123544,-795,0,1677143318,12906.473845289998,214.26035021999996,54452.23797144001 2023-02-23,09:08:40.000,54,11123551,-795,0,1677143319,12907.066640569996,214.2533010900006,54452.461559280004 2023-02-23,09:08:41.000,54,11123520,-795,0,1677143320,12907.686381089989,214.12641675000486,54452.76200544001 2023-02-23,09:08:42.000,54,11123545,-795,0,1677143321,12908.292648989991,213.86559893999947,54452.796941040004 2023-02-23,09:08:43.000,54,11123631,-795,0,1677143322,12908.730509139998,213.61887939000007,54452.985593280006 2023-02-23,09:08:44.000,54,11123528,-795,0,1677143323,12909.14816035999,213.43560201000219,54453.27905232 2023-02-23,09:08:45.000,54,11123513,-795,0,1677143324,12909.31656811,213.39330722999875,54453.300013680004 2023-02-23,09:08:46.000,54,11123580,-795,0,1677143325,12909.3771949,213.33691419000388,54453.39783336 2023-02-23,09:08:47.000,54,11123598,-795,0,1677143326,12909.45803062,213.21707898000022,54453.272065200006 2023-02-23,09:08:48.000,54,11123563,-795,0,1677143327,12909.37045858999,213.22412810999958,54453.25809096 2023-02-23,09:08:49.000,54,11123543,-795,0,1677143328,12909.026906779989,213.65412504000415,54453.31398792001 2023-02-23,09:08:50.000,54,11123584,-795,0,1677143329,12908.723772830002,214.16871153000102,54453.40482048 2023-02-23,09:08:51.000,54,11123555,-795,0,1677143330,12908.386957329996,214.47887325000193,54453.42578184 2023-02-23,09:08:52.000,54,11123527,-795,0,1677143331,12908.23875851,214.49297151000064,54453.42578184 2023-02-23,09:08:53.000,54,11123507,-795,0,1677143332,12908.265703749996,214.2180554400038,54453.55853712001 2023-02-23,09:08:54.000,54,11123551,-795,0,1677143333,12908.184868029995,213.8796971999982,54453.57949848001 2023-02-23,09:08:55.000,54,11123607,-795,0,1677143334,12908.225285889996,213.60478113000136,54453.81007344 2023-02-23,09:08:56.000,54,11123590,-795,0,1677143335,12908.17139540999,213.2523246300043,54453.6912924 2023-02-23,09:08:57.000,54,11123547,-795,0,1677143336,12908.11076861999,212.8434750899978,54453.921867360004 2023-02-23,09:08:58.000,54,11123562,-795,0,1677143337,12907.942360869994,212.6108538000044,54454.15244232001 2023-02-23,09:08:59.000,54,11123613,-795,0,1677143338,12907.733535259998,212.57560815000033,54454.09654536 2023-02-23,09:09:00.000,54,11123567,-795,0,1677143339,12907.214839389992,212.681345099998,54454.03366128001 2023-02-23,09:09:01.000,54,11123494,-795,0,1677143340,12906.480581599993,212.71659075000207,54453.90789312 2023-02-23,09:09:02.000,54,11123491,-795,0,1677143341,12905.874313699991,212.7447872699995,54453.74718936001 2023-02-23,09:09:03.000,54,11123583,-795,0,1677143342,12905.51728927,212.97740856000019,54453.50264016 2023-02-23,09:09:04.000,54,11123567,-795,0,1677143343,12905.321936279994,213.1888824600028,54453.418794720004 2023-02-23,09:09:05.000,54,11123583,-795,0,1677143344,12905.308463659989,213.37920897000004,54453.35591064 2023-02-23,09:09:06.000,54,11123592,-795,0,1677143345,12905.153528529998,213.44265114000154,54453.20918112 2023-02-23,09:09:07.000,54,11123581,-795,0,1677143346,12904.816713029992,213.6329776499988,54453.202194000005 2023-02-23,09:09:08.000,54,11123578,-795,0,1677143347,12904.68198683,213.73871460000373,54453.22315536001 2023-02-23,09:09:09.000,54,11123530,-795,0,1677143348,12904.149818339989,213.92904111000098,54453.21616824 2023-02-23,09:09:10.000,54,11123589,-795,0,1677143349,12903.27409803999,214.20395717999781,54453.11834856 2023-02-23,09:09:11.000,54,11123564,-795,0,1677143350,12902.445531910002,214.49297151000064,54453.04847736 2023-02-23,09:09:12.000,54,11123566,-795,0,1677143351,12901.79210983999,214.82428061999963,54452.83187664 2023-02-23,09:09:13.000,54,11123580,-795,0,1677143352,12901.300359209992,215.14854059999925,54452.67816 2023-02-23,09:09:14.000,54,11123568,-795,0,1677143353,12901.091533599996,215.34591624000313,54452.61527592 2023-02-23,09:09:15.000,54,11123580,-795,0,1677143354,12901.232996109997,215.3670636300012,54452.63623728 2023-02-23,09:09:16.000,54,11123538,-795,0,1677143355,12901.394667549997,215.416407540004,54452.59431456001 2023-02-23,09:09:17.000,54,11123503,-795,0,1677143356,12901.596756849998,215.38116188999993,54452.4685464 2023-02-23,09:09:18.000,54,11123523,-795,0,1677143357,12901.85273662999,215.46575144999952,54452.482520640006 2023-02-23,09:09:19.000,54,11123554,-795,0,1677143358,12902.068298549995,215.55739013999846,54452.4685464 2023-02-23,09:09:20.000,54,11123557,-795,0,1677143359,12902.438795599992,215.53624275000038,54452.48950776 2023-02-23,09:09:21.000,54,11123549,-795,0,1677143360,12902.890128369989,215.64902883000468,54452.3986752 2023-02-23,09:09:22.000,54,11123584,-795,0,1677143361,12903.247152799995,215.74066752000363,54452.265919920006 2023-02-23,09:09:23.000,54,11123555,-795,0,1677143362,12903.429033169996,215.8464044700013,54452.25194568 2023-02-23,09:09:24.000,54,11123602,-795,0,1677143363,12903.489659959996,215.64902883000468,54452.314829760006 2023-02-23,09:09:25.000,54,11123559,-795,0,1677143364,12903.39535161999,215.28952320000099,54452.18906160001 2023-02-23,09:09:26.000,54,11123584,-795,0,1677143365,12902.997909329999,215.07100016999902,54452.14015176001 2023-02-23,09:09:27.000,54,11123557,-795,0,1677143366,12902.411850359997,215.02870539000287,54452.02137072001 2023-02-23,09:09:28.000,54,11123564,-795,0,1677143367,12901.967253899995,215.04985278000095,54452.154126 2023-02-23,09:09:29.000,54,11123563,-795,0,1677143368,12901.83926401,214.7960841000022,54452.433610800006 2023-02-23,09:09:30.000,54,11123543,-795,0,1677143369,12901.691065189989,214.40838195000106,54452.59431456001 2023-02-23,09:09:31.000,54,11123571,-795,0,1677143370,12901.327304450002,214.3378906500002,54452.650211520006 2023-02-23,09:09:32.000,54,11123535,-795,0,1677143371,12901.138687769992,214.38018543000362,54452.601301680006 2023-02-23,09:09:33.000,54,11123519,-795,0,1677143372,12901.017434189991,214.3660871700049,54452.68514712 2023-02-23,09:09:34.000,54,11123540,-795,0,1677143373,12900.88270799,214.2180554400038,54452.64322440001 2023-02-23,09:09:35.000,54,11123634,-795,0,1677143374,12900.77492702999,214.0065815400012,54452.78995392001 2023-02-23,09:09:36.000,54,11123592,-795,0,1677143375,12900.539156179999,213.9431393699997,54452.58732744 2023-02-23,09:09:37.000,54,11123533,-795,0,1677143376,12900.492002009989,213.8444515500014,54452.461559280004 2023-02-23,09:09:38.000,54,11123580,-795,0,1677143377,12900.458320459999,213.68232156000158,54452.54540472 2023-02-23,09:09:39.000,54,11123559,-795,0,1677143378,12900.209076990002,213.6611741700035,54452.52444336001 2023-02-23,09:09:40.000,54,11123593,-795,0,1677143379,12899.39398347999,213.9431393699997,54452.44758504 2023-02-23,09:09:41.000,54,11123525,-795,0,1677143380,12898.34311912,214.19690804999846,54452.3986752 2023-02-23,09:09:42.000,54,11123578,-795,0,1677143381,12897.40677203,214.5846101999996,54452.328804 2023-02-23,09:09:43.000,54,11123591,-795,0,1677143382,12896.840921989999,214.7749367100041,54452.44059792 2023-02-23,09:09:44.000,54,11123562,-795,0,1677143383,12896.517579109997,214.71854367000196,54452.57335320001 2023-02-23,09:09:45.000,54,11123538,-795,0,1677143384,12896.207708850001,214.57756107000023,54452.51745624 2023-02-23,09:09:46.000,54,11123581,-795,0,1677143385,12896.012355859995,214.4365784699985,54452.49649488 2023-02-23,09:09:47.000,54,11123585,-795,0,1677143386,12895.73616714999,214.041827189998,54452.40566232001 2023-02-23,09:09:48.000,54,11123582,-795,0,1677143387,12895.385879029993,213.42855288000283,54452.30784264001 2023-02-23,09:09:49.000,54,11123514,-795,0,1677143388,12894.88065577999,212.8928190000006,54452.00739648 2023-02-23,09:09:50.000,54,11123534,-795,0,1677143389,12894.348487289993,212.42757641999924,54451.77682152 2023-02-23,09:09:51.000,54,11123495,-795,0,1677143390,12893.836527729996,212.1244638299977,54451.54624656001 2023-02-23,09:09:52.000,54,11123620,-795,0,1677143391,12893.162896729998,212.27954468999815,54451.13400648001 2023-02-23,09:09:53.000,54,11123554,-795,0,1677143392,12892.34106690999,212.9915068199989,54450.854521680005 2023-02-23,09:09:54.000,54,11123562,-795,0,1677143393,12891.701117459997,214.02067979999993,54450.63093384001 2023-02-23,09:09:55.000,54,11123563,-795,0,1677143394,12891.296938859996,214.5846101999996,54450.232668000004 2023-02-23,09:09:56.000,54,11123550,-795,0,1677143395,12890.993804909995,214.8454280099977,54450.0230544 2023-02-23,09:09:57.000,54,11123526,-795,0,1677143396,12890.502054279998,214.98641060999944,54449.59684008 2023-02-23,09:09:58.000,54,11123506,-795,0,1677143397,12890.077666749996,215.13444234000053,54449.28241968 2023-02-23,09:09:59.000,54,11123589,-795,0,1677143398,12889.774532799995,215.31067058999906,54448.9400508 2023-02-23,09:10:00.000,54,11123569,-795,0,1677143399,12889.626333979999,215.60673405000125,54448.45095240001 2023-02-23,09:10:01.000,54,11123628,-795,0,1677143400,12889.68022445999,215.92394490000152,54448.17845472 2023-02-23,09:10:02.000,54,11123600,-795,0,1677143401,12889.80147803999,216.21295923000434,54447.62647224 2023-02-23,09:10:03.000,54,11123542,-795,0,1677143402,12889.78800542,216.60771051000484,54447.570575280006 2023-02-23,09:10:04.000,54,11123537,-795,0,1677143403,12889.585916119999,216.9108230999991,54447.40987152 2023-02-23,09:10:05.000,54,11123517,-795,0,1677143404,12889.302991099998,217.1575426499985,54447.18628368001 2023-02-23,09:10:06.000,54,11123545,-795,0,1677143405,12889.276045860002,217.27737786000216,54447.01859280001 2023-02-23,09:10:07.000,54,11123534,-795,0,1677143406,12889.148055969992,217.3337709000043,54446.69718528 2023-02-23,09:10:08.000,54,11123566,-795,0,1677143407,12888.75061368,217.49590089000412,54446.51552016001 2023-02-23,09:10:09.000,54,11123509,-795,0,1677143408,12888.615887479995,217.5170482800022,54446.59237848 2023-02-23,09:10:10.000,54,11123601,-795,0,1677143409,12888.6293601,217.3055743799996,54446.55744288001 2023-02-23,09:10:11.000,54,11123603,-795,0,1677143410,12888.74387736999,216.91787222999847,54446.57840424 2023-02-23,09:10:12.000,54,11123578,-795,0,1677143411,12888.87186726,216.39623661000223,54446.57840424 2023-02-23,09:10:13.000,54,11123529,-795,0,1677143412,12889.148055969992,216.03673097999854,54446.68321104001 2023-02-23,09:10:14.000,54,11123504,-795,0,1677143413,12889.323200029998,215.9098466400028,54446.75308224001 2023-02-23,09:10:15.000,54,11123603,-795,0,1677143414,12889.087429179992,216.22705749000306,54446.739108 2023-02-23,09:10:16.000,54,11123603,-795,0,1677143415,12888.79103154,216.76984050000465,54446.78801784 2023-02-23,09:10:17.000,54,11123566,-795,0,1677143416,12888.60915117,217.09410048000427,54446.69019816 2023-02-23,09:10:18.000,54,11123539,-795,0,1677143417,12888.58894224,216.96721614000126,54446.82295344001 2023-02-23,09:10:19.000,54,11123567,-795,0,1677143418,12888.89207619,216.48082617000182,54446.96968296001 2023-02-23,09:10:20.000,54,11123577,-795,0,1677143419,12889.350145269993,215.87460098999873,54446.95570872 2023-02-23,09:10:21.000,54,11123560,-795,0,1677143420,12889.653279219994,215.33181798000442,54446.878850400004 2023-02-23,09:10:22.000,54,11123490,-795,0,1677143421,12889.7071697,215.0569019100003,54446.69718528 2023-02-23,09:10:23.000,54,11123518,-795,0,1677143422,12889.68696077,215.08509842999774,54446.662249680005 2023-02-23,09:10:24.000,54,11123610,-795,0,1677143423,12889.579179809989,215.2401792899982,54446.71814664 2023-02-23,09:10:25.000,54,11123642,-795,0,1677143424,12889.464662539998,215.2683758100029,54446.65526256001 2023-02-23,09:10:26.000,54,11123589,-795,0,1677143425,12889.417508369988,215.43050580000272,54446.53648152001 2023-02-23,09:10:27.000,54,11123525,-795,0,1677143426,12889.208682759992,215.9450922899996,54446.564430000006 2023-02-23,09:10:28.000,54,11123568,-795,0,1677143427,12889.094165490002,216.5654157300014,54446.739108 2023-02-23,09:10:29.000,54,11123516,-795,0,1677143428,12889.107638109992,217.13639526000043,54446.76006936 2023-02-23,09:10:30.000,54,11123569,-795,0,1677143429,12889.141319659997,217.2703287300028,54446.79500496 2023-02-23,09:10:31.000,54,11123576,-795,0,1677143430,12889.201946449997,216.9601670100019,54446.80199208001 2023-02-23,09:10:32.000,54,11123596,-795,0,1677143431,12889.309727409993,216.54426834000333,54446.739108 2023-02-23,09:10:33.000,54,11123562,-795,0,1677143432,12889.336672650003,216.47377704000246,54446.77404360001 2023-02-23,09:10:34.000,54,11123649,-795,0,1677143433,12889.552234569994,216.6641035499997,54446.87186328001 2023-02-23,09:10:35.000,54,11123585,-795,0,1677143434,12889.7071697,216.80508615000144,54446.75308224001 2023-02-23,09:10:36.000,54,11123560,-795,0,1677143435,12889.754323869995,216.92492135999782,54446.63430120001 2023-02-23,09:10:37.000,54,11123581,-795,0,1677143436,12889.606125049999,217.00246178999805,54446.36879064001 2023-02-23,09:10:38.000,54,11123535,-795,0,1677143437,12889.464662539998,217.07295308999892,54446.48058456 2023-02-23,09:10:39.000,54,11123593,-795,0,1677143438,12889.558970879989,217.03770744000212,54446.613339840005 2023-02-23,09:10:40.000,54,11123570,-795,0,1677143439,12889.909259,216.94606875000318,54446.92077312001 2023-02-23,09:10:41.000,54,11123588,-795,0,1677143440,12890.165238779991,217.06590395999956,54446.96269584 2023-02-23,09:10:42.000,54,11123538,-795,0,1677143441,12890.643516789998,217.29147612000088,54447.03256704 2023-02-23,09:10:43.000,54,11123559,-795,0,1677143442,12891.195894209995,217.65803088000393,54447.01160568001 2023-02-23,09:10:44.000,54,11123528,-795,0,1677143443,12891.492291850001,218.0457330299978,54447.15833520001 2023-02-23,09:10:45.000,54,11123584,-795,0,1677143444,12891.781953179998,218.0245856399997,54447.17230944 2023-02-23,09:10:46.000,54,11123623,-795,0,1677143445,12892.051405579994,217.59458871000243,54447.24916776 2023-02-23,09:10:47.000,54,11123570,-795,0,1677143446,12892.192868089995,217.22098482,54447.1233996 2023-02-23,09:10:48.000,54,11123563,-795,0,1677143447,12892.394957389995,217.12934613000107,54447.07448976 2023-02-23,09:10:49.000,54,11123591,-795,0,1677143448,12892.698091339997,217.3337709000043,54447.09545112 2023-02-23,09:10:50.000,54,11123572,-795,0,1677143449,12892.981016359998,217.8272100000031,54447.03256704 2023-02-23,09:10:51.000,54,11123565,-795,0,1677143450,12893.263941379999,218.20786302000488,54447.046541280004 2023-02-23,09:10:52.000,54,11123528,-795,0,1677143451,12893.68159259999,218.4827790900017,54447.09545112 2023-02-23,09:10:53.000,54,11123517,-795,0,1677143452,12894.260915259998,218.68720385999768,54447.27012912 2023-02-23,09:10:54.000,54,11123610,-795,0,1677143453,12894.88739209,218.68015472999832,54447.43083288 2023-02-23,09:10:55.000,54,11123512,-795,0,1677143454,12895.251152830002,218.6660564699996,54447.59852376 2023-02-23,09:10:56.000,54,11123598,-795,0,1677143455,12895.453242129988,218.7647442899979,54447.49371696001 2023-02-23,09:10:57.000,54,11123548,-795,0,1677143456,12895.77658500999,218.6308108200028,54447.70333056 2023-02-23,09:10:58.000,54,11123540,-795,0,1677143457,12896.342435049992,218.36294387999806,54448.0317252 2023-02-23,09:10:59.000,54,11123535,-795,0,1677143458,12896.861130919999,218.06688042000314,54448.24832592 2023-02-23,09:11:00.000,54,11123548,-795,0,1677143459,12897.487607750001,217.7990134799984,54448.4160168 2023-02-23,09:11:01.000,54,11123551,-795,0,1677143460,12898.17471136999,217.65098175000458,54448.63261752 2023-02-23,09:11:02.000,54,11123545,-795,0,1677143461,12898.32291019,217.69327653000073,54448.65357888 2023-02-23,09:11:03.000,54,11123513,-795,0,1677143462,12898.34311912,217.77081696000096,54448.78633416001 2023-02-23,09:11:04.000,54,11123537,-795,0,1677143463,12898.4643727,217.68622740000137,54448.91908944 2023-02-23,09:11:05.000,54,11123562,-795,0,1677143464,12898.612571519996,217.552293929999,54449.058831840004 2023-02-23,09:11:06.000,54,11123490,-795,0,1677143465,12898.908969160002,217.4042621999979,54449.26145832 2023-02-23,09:11:07.000,54,11123579,-795,0,1677143466,12899.016750119998,217.5170482800022,54449.247484080006 2023-02-23,09:11:08.000,54,11123555,-795,0,1677143467,12898.908969160002,218.010487380001,54449.12171592001 2023-02-23,09:11:09.000,54,11123548,-795,0,1677143468,12898.780979269992,218.44753343999764,54448.63261752 2023-02-23,09:11:10.000,54,11123569,-795,0,1677143469,12899.138003699998,218.59556516999874,54449.128703040005 2023-02-23,09:11:11.000,54,11123584,-795,0,1677143470,12899.5421823,218.63785995000217,54449.03088336001 2023-02-23,09:11:12.000,54,11123551,-795,0,1677143471,12900.047405550002,218.42638604999956,54449.21953560001 2023-02-23,09:11:13.000,54,11123553,-795,0,1677143472,12900.303385329993,218.42638604999956,54449.45011056 2023-02-23,09:11:14.000,54,11123505,-795,0,1677143473,12900.471793079989,218.43343517999892,54449.74356960001 2023-02-23,09:11:15.000,54,11123540,-795,0,1677143474,12900.370748429988,218.36294387999806,54450.00908016001 2023-02-23,09:11:16.000,54,11123536,-795,0,1677143475,12900.222549609993,218.20786302000488,54450.1627968 2023-02-23,09:11:17.000,54,11123585,-795,0,1677143476,12900.094559719997,217.99638912000228,54450.30952632 2023-02-23,09:11:18.000,54,11123505,-795,0,1677143477,12900.060878169992,218.03163476999907,54450.21170664 2023-02-23,09:11:19.000,54,11123499,-795,0,1677143478,12900.188868060002,218.0739295500025,54450.37241040001 2023-02-23,09:11:20.000,54,11123581,-755,0,1677143479,12900.289912709988,217.98933999000292,54450.59599824 2023-02-23,09:11:21.000,54,11123589,-795,0,1677143480,12899.953097209996,218.0457330299978,54450.81259896 2023-02-23,09:11:22.000,54,11123605,-795,0,1677143481,12899.60280909,218.19376475999888,54450.74971488001 2023-02-23,09:11:23.000,54,11123560,-795,0,1677143482,12899.58260016,218.12327345999802,54450.95932848 2023-02-23,09:11:24.000,54,11123523,-795,0,1677143483,12899.878997799991,217.93999608000013,54451.14798072 2023-02-23,09:11:25.000,54,11123476,-795,0,1677143484,12900.269703780003,217.82016087000375,54451.22483904 2023-02-23,09:11:26.000,54,11123561,-795,0,1677143485,12900.579574039999,217.80606260999775,54451.25278752001 2023-02-23,09:11:27.000,54,11123563,-795,0,1677143486,12900.808608579995,217.8272100000031,54451.26676176 2023-02-23,09:11:28.000,54,11123552,-795,0,1677143487,12900.929862159996,217.7144239199988,54451.287723120004 2023-02-23,09:11:29.000,54,11123540,-795,0,1677143488,12900.997225259991,217.46065524000005,54451.37156856 2023-02-23,09:11:30.000,54,11123540,-795,0,1677143489,12900.909653229995,217.19278830000258,54451.58118216 2023-02-23,09:11:31.000,54,11123540,-795,0,1677143490,12900.61325558999,216.83328266999888,54451.54624656001 2023-02-23,09:11:32.000,54,11123538,-795,0,1677143491,12900.390957359989,216.38213835000352,54451.623104880004 2023-02-23,09:11:33.000,54,11123611,-795,0,1677143492,12899.993515069997,216.2200083600037,54451.29471024 2023-02-23,09:11:34.000,54,11123640,-795,0,1677143493,12899.66343588,216.4032857400016,54451.39951704001 2023-02-23,09:11:35.000,54,11123526,-795,0,1677143494,12899.286202519994,216.70639833000314,54451.39951704001 2023-02-23,09:11:36.000,54,11123553,-795,0,1677143495,12899.218839419998,216.83328266999888,54451.308684480005 2023-02-23,09:11:37.000,54,11123581,-795,0,1677143496,12899.367038239994,216.74164397999994,54451.05016104 2023-02-23,09:11:38.000,54,11123469,-795,0,1677143497,12899.730798979996,216.6147596400042,54451.09907088 2023-02-23,09:11:39.000,54,11123531,-795,0,1677143498,12900.215813299998,216.47377704000246,54451.455414000004 2023-02-23,09:11:40.000,54,11123529,-795,0,1677143499,12900.559365109999,216.36099095999816,54451.46938824001 2023-02-23,09:11:41.000,54,11123495,-795,0,1677143500,12900.599782969999,216.28345052999794,54451.65804048 2023-02-23,09:11:42.000,54,11123573,-795,0,1677143501,12900.471793079989,215.98738707000302,54451.46240112 2023-02-23,09:11:43.000,54,11123552,-795,0,1677143502,12900.390957359989,215.67722535000212,54451.308684480005 2023-02-23,09:11:44.000,54,11123578,-795,0,1677143503,12900.384221049993,215.43755493000208,54451.32964584001 2023-02-23,09:11:45.000,54,11123613,-795,0,1677143504,12900.545892489994,215.1555897299986,54451.287723120004 2023-02-23,09:11:46.000,54,11123592,-795,0,1677143505,12900.869235369995,214.7960841000022,54451.08509664001 2023-02-23,09:11:47.000,54,11123520,-795,0,1677143506,12901.266677660002,214.3378906500002,54450.924392880006 2023-02-23,09:11:48.000,54,11123512,-795,0,1677143507,12901.421612789993,214.1546132700023,54450.95234136 2023-02-23,09:11:49.000,54,11123499,-795,0,1677143508,12901.266677660002,214.4013328200017,54450.81259896 2023-02-23,09:11:50.000,54,11123573,-795,0,1677143509,12901.293622899997,214.76788758000475,54450.903431520004 2023-02-23,09:11:51.000,54,11123579,-795,0,1677143510,12901.401403859993,215.08509842999774,54451.01522544001 2023-02-23,09:11:52.000,54,11123628,-795,0,1677143511,12901.637174709998,215.12739321000117,54451.11304512001 2023-02-23,09:11:53.000,54,11123560,-795,0,1677143512,12901.711274119989,215.0569019100003,54451.23182616001 2023-02-23,09:11:54.000,54,11123532,-795,0,1677143513,12901.610229469989,215.0428036500016,54451.42047840001 2023-02-23,09:11:55.000,54,11123511,-795,0,1677143514,12901.300359209992,215.22608102999948,54451.427465520006 2023-02-23,09:11:56.000,54,11123512,-795,0,1677143515,12901.084797290001,215.62788143999933,54451.68598896001 2023-02-23,09:11:57.000,54,11123502,-795,0,1677143516,12900.970280019996,216.14951706000284,54451.692976080005 2023-02-23,09:11:58.000,54,11123553,-795,0,1677143517,12901.071324669996,216.60771051000484,54451.68598896001 2023-02-23,09:11:59.000,54,11123506,-795,0,1677143518,12901.219523489992,216.94606875000318,54451.46938824001 2023-02-23,09:12:00.000,54,11123464,-795,0,1677143519,12901.340777069992,217.13639526000043,54451.67201472 2023-02-23,09:12:01.000,54,11123548,-795,0,1677143520,12901.300359209992,217.26327960000344,54451.741885920004 2023-02-23,09:12:02.000,54,11123521,-795,0,1677143521,12901.293622899997,217.2703287300028,54451.72092456 2023-02-23,09:12:03.000,54,11123516,-795,0,1677143522,12901.374458619997,217.108198740003,54451.7698344 2023-02-23,09:12:04.000,54,11123587,-795,0,1677143523,12901.616965779998,216.76984050000465,54451.89560256 2023-02-23,09:12:05.000,54,11123483,-795,0,1677143524,12901.886418179995,216.24820488000114,54451.91656392 2023-02-23,09:12:06.000,54,11123579,-795,0,1677143525,12902.04135331,215.80410968999786,54452.05630632 2023-02-23,09:12:07.000,54,11123583,-795,0,1677143526,12902.007671759995,215.43755493000208,54451.99342224 2023-02-23,09:12:08.000,54,11123498,-795,0,1677143527,12902.12218903,215.00050886999816,54452.098229040006 2023-02-23,09:12:09.000,54,11123499,-795,0,1677143528,12902.317542019991,214.60575758999767,54452.293868400004 2023-02-23,09:12:10.000,54,11123582,-795,0,1677143529,12902.539840249992,214.17576066000038,54452.147138880006 2023-02-23,09:12:11.000,54,11123455,-795,0,1677143530,12903.01138194999,213.80215676999796,54452.433610800006 2023-02-23,09:12:12.000,54,11123538,-795,0,1677143531,12903.307779589995,213.4003563599981,54452.33579112001 2023-02-23,09:12:13.000,54,11123538,-795,0,1677143532,12903.476187339991,213.09019464000448,54452.098229040006 2023-02-23,09:12:14.000,54,11123539,-795,0,1677143533,12903.732167119997,212.75183639999887,54452.17508736 2023-02-23,09:12:15.000,54,11123582,-795,0,1677143534,12903.988146899988,212.56855902000098,54452.14015176001 2023-02-23,09:12:16.000,54,11123534,-795,0,1677143535,12904.095927859998,212.32183947000158,54452.07028056001 2023-02-23,09:12:17.000,54,11123553,-795,0,1677143536,12903.974674279998,212.11036556999898,54451.860666960005 2023-02-23,09:12:18.000,54,11123604,-795,0,1677143537,12903.907311180003,211.8918425400043,54451.762847280006 2023-02-23,09:12:19.000,54,11123620,-795,0,1677143538,12903.994883209998,211.905940800003,54451.73489880001 2023-02-23,09:12:20.000,54,11123547,-795,0,1677143539,12904.203708819994,211.8777442799983,54451.65804048 2023-02-23,09:12:21.000,54,11123562,-795,0,1677143540,12904.486633839995,211.6944669000004,54451.46938824001 2023-02-23,09:12:22.000,54,11123568,-795,0,1677143541,12904.836921959992,211.4125017000042,54451.18291632001 2023-02-23,09:12:23.000,54,11123472,-795,0,1677143542,12905.342145209994,211.1375856300001,54451.2458004 2023-02-23,09:12:24.000,54,11123585,-795,0,1677143543,12905.80021429,210.96840651000093,54451.357594320005 2023-02-23,09:12:25.000,54,11123530,-795,0,1677143544,12906.056194069992,211.0741434599986,54451.37156856 2023-02-23,09:12:26.000,54,11123585,-795,0,1677143545,12906.170711339997,211.27856823000184,54451.37855568001 2023-02-23,09:12:27.000,54,11123569,-795,0,1677143546,12906.332382779998,211.447747350001,54451.37156856 2023-02-23,09:12:28.000,54,11123569,-795,0,1677143547,12906.642253039994,211.37020692000078,54451.42047840001 2023-02-23,09:12:29.000,54,11123414,-795,0,1677143548,12906.95885961,211.24332257999777,54451.29471024 2023-02-23,09:12:30.000,54,11123571,-795,0,1677143549,12907.0194864,211.2856173600012,54451.29471024 2023-02-23,09:12:31.000,54,11123537,-795,0,1677143550,12907.187894149996,211.45479648000037,54451.3156716 2023-02-23,09:12:32.000,54,11123495,-795,0,1677143551,12907.214839389992,211.56758256000467,54451.16894208 2023-02-23,09:12:33.000,54,11123480,-795,0,1677143552,12907.585336439988,211.61692647000018,54451.21785192 2023-02-23,09:12:34.000,54,11123589,-795,0,1677143553,12907.962569799995,211.66627038000297,54451.42047840001 2023-02-23,09:12:35.000,54,11123515,-795,0,1677143554,12908.33980316,211.60282821000146,54451.50432384 2023-02-23,09:12:36.000,54,11123566,-795,0,1677143555,12908.494738289992,211.53938603999995,54451.65804048 2023-02-23,09:12:37.000,54,11123540,-795,0,1677143556,12908.649673419997,211.1375856300001,54451.60214352 2023-02-23,09:12:38.000,54,11123547,-795,0,1677143557,12908.946071059989,210.77808000000368,54451.73489880001 2023-02-23,09:12:39.000,54,11123481,-795,0,1677143558,12909.282886559995,210.4467708900047,54451.97246088001 2023-02-23,09:12:40.000,54,11123507,-795,0,1677143559,12909.592756819991,210.32693568000104,54452.02137072001 2023-02-23,09:12:41.000,54,11123502,-795,0,1677143560,12909.868945529997,210.2987391600036,54452.20303584 2023-02-23,09:12:42.000,54,11123547,-795,0,1677143561,12910.084507449988,210.26349350999953,54452.30085552 2023-02-23,09:12:43.000,54,11123484,-795,0,1677143562,12910.360696159994,210.1859530799993,54452.49649488 2023-02-23,09:12:44.000,54,11123565,-795,0,1677143563,12910.58973069999,210.04497048000485,54452.629250160004 2023-02-23,09:12:45.000,54,11123547,-795,0,1677143564,12910.818765240001,210.03792134999821,54452.67117288001 2023-02-23,09:12:46.000,54,11123573,-795,0,1677143565,12910.933282509992,210.1225109099978,54452.64322440001 2023-02-23,09:12:47.000,54,11123560,-795,0,1677143566,12911.034327159992,210.29169003000425,54452.66418576 2023-02-23,09:12:48.000,54,11123581,-795,0,1677143567,12911.094953949992,210.41152524000063,54452.67117288001 2023-02-23,09:12:49.000,54,11123544,-795,0,1677143568,12911.074745019992,210.4326726299987,54452.88777360001 2023-02-23,09:12:50.000,54,11123511,-795,0,1677143569,12911.061272400002,210.2705426399989,54453.104374320006 2023-02-23,09:12:51.000,54,11123566,-795,0,1677143570,12911.034327159992,209.81234919000417,54453.0624516 2023-02-23,09:12:52.000,54,11123546,-795,0,1677143571,12911.088217639997,209.56562964000477,54453.251103840004 2023-02-23,09:12:53.000,54,11123574,-795,0,1677143572,12911.371142659998,209.44579443000111,54453.42578184 2023-02-23,09:12:54.000,54,11123553,-795,0,1677143573,12911.77532126,209.629071809999,54453.467704560004 2023-02-23,09:12:55.000,54,11123557,-795,0,1677143574,12912.098664140001,209.94628265999927,54453.57251136 2023-02-23,09:12:56.000,54,11123599,-795,0,1677143575,12912.320962370002,210.12956004000443,54453.50962728001 2023-02-23,09:12:57.000,54,11123642,-795,0,1677143576,12912.543260599989,210.29169003000425,54453.5166144 2023-02-23,09:12:58.000,54,11123486,-795,0,1677143577,12912.75208621,210.3339848100004,54453.72622800001 2023-02-23,09:12:59.000,54,11123641,-795,0,1677143578,12913.03501123,210.12956004000443,54453.69827952001 2023-02-23,09:13:00.000,54,11123517,-795,0,1677143579,12913.203418979996,210.00267570000142,54453.76815072001 2023-02-23,09:13:01.000,54,11123467,-795,0,1677143580,12913.230364219991,209.8757913599984,54453.74020224 2023-02-23,09:13:02.000,54,11123613,-795,0,1677143581,12912.96764812999,209.72071049999795,54453.61443408 2023-02-23,09:13:03.000,54,11123608,-795,0,1677143582,12912.738613589994,209.43874530000176,54453.4467432 2023-02-23,09:13:04.000,54,11123560,-795,0,1677143583,12912.583678459989,209.1356327100002,54453.36289776001 2023-02-23,09:13:05.000,54,11123568,-795,0,1677143584,12912.79250407,208.88186403000145,54453.4467432 2023-02-23,09:13:06.000,54,11123558,-795,0,1677143585,12913.00806598999,208.6421936100014,54453.39084624001 2023-02-23,09:13:07.000,54,11123544,-795,0,1677143586,12913.149528499991,208.52235839999776,54453.34193640001 2023-02-23,09:13:08.000,54,11123537,-795,0,1677143587,12913.237100530001,208.5294075300044,54453.17424552001 2023-02-23,09:13:09.000,54,11123538,-795,0,1677143588,12913.277518390001,208.73383230000036,54452.97860616001 2023-02-23,09:13:10.000,54,11123561,-795,0,1677143589,12913.526761859997,208.80432360000123,54452.77597968 2023-02-23,09:13:11.000,54,11123533,-795,0,1677143590,12913.843368429989,208.78317621000315,54452.33579112001 2023-02-23,09:13:12.000,54,11123587,-795,0,1677143591,12914.200392859995,208.7761270800038,54452.42662368001 2023-02-23,09:13:13.000,54,11123576,-795,0,1677143592,12914.442900019996,208.90301141999953,54452.363739600005 2023-02-23,09:13:14.000,54,11123515,-795,0,1677143593,12914.557417290001,209.06514140999934,54452.4685464 2023-02-23,09:13:15.000,54,11123556,-795,0,1677143594,12914.631516699992,209.1215344500015,54452.39168808 2023-02-23,09:13:16.000,54,11123588,-795,0,1677143595,12914.705616109997,208.98760097999912,54452.23797144001 2023-02-23,09:13:17.000,54,11123551,-795,0,1677143596,12914.732561349992,208.9100605499989,54452.05630632 2023-02-23,09:13:18.000,54,11123504,-795,0,1677143597,12914.692143489992,208.78317621000315,54451.95149952001 2023-02-23,09:13:19.000,54,11123535,-795,0,1677143598,12914.32838274999,208.80432360000123,54451.92355104001 2023-02-23,09:13:20.000,54,11123611,-795,0,1677143599,12913.877049979994,208.84661838000466,54451.65804048 2023-02-23,09:13:21.000,54,11123565,-795,0,1677143600,12913.264045769996,208.8254709899993,54451.37156856 2023-02-23,09:13:22.000,54,11123624,-795,0,1677143601,12912.79250407,208.58580056999926,54451.26676176 2023-02-23,09:13:23.000,54,11123508,-795,0,1677143602,12912.496106429993,208.15580364000198,54451.08509664001 2023-02-23,09:13:24.000,54,11123552,-795,0,1677143603,12912.354643919993,207.824494530003,54451.05714816 2023-02-23,09:13:25.000,54,11123495,-795,0,1677143604,12912.118873070001,207.42269412000314,54450.88247016 2023-02-23,09:13:26.000,54,11123559,-795,0,1677143605,12911.903311149996,207.01384458000393,54450.700805039996 2023-02-23,09:13:27.000,54,11123538,-795,0,1677143606,12911.620386129995,206.83761632999813,54450.49817856 2023-02-23,09:13:28.000,54,11123502,-795,0,1677143607,12911.121899190002,206.84466546000476,54450.39337176001 2023-02-23,09:13:29.000,54,11123543,-795,0,1677143608,12910.562785459995,207.00679545000457,54450.39337176001 2023-02-23,09:13:30.000,54,11123525,-795,0,1677143609,12910.077771139993,207.17597457000375,54450.43529448 2023-02-23,09:13:31.000,54,11123560,-795,0,1677143610,12909.53886634,207.26056413000333,54450.28157784 2023-02-23,09:13:32.000,54,11123633,-795,0,1677143611,12909.101006189994,207.3169571699982,54450.22568088001 2023-02-23,09:13:33.000,54,11123498,-795,0,1677143612,12908.770926999998,207.47203802999866,54450.183758160005 2023-02-23,09:13:34.000,54,11123506,-795,0,1677143613,12908.548628769997,207.64121714999783,54450.0929256 2023-02-23,09:13:35.000,54,11123519,-795,0,1677143614,12908.393693639991,207.78219974999956,54450.085938480006 2023-02-23,09:13:36.000,54,11123554,-795,0,1677143615,12908.467793049997,207.74695410000277,54449.98113168 2023-02-23,09:13:37.000,54,11123578,-795,0,1677143616,12908.629464489997,207.54957845999888,54449.94619608 2023-02-23,09:13:38.000,54,11123594,-795,0,1677143617,12908.757454379993,207.23941673999798,54450.1627968 2023-02-23,09:13:39.000,54,11123548,-795,0,1677143618,12908.777663309993,206.89400937000028,54450.134848320005 2023-02-23,09:13:40.000,54,11123516,-795,0,1677143619,12908.905653199989,206.66843720999896,54450.0929256 2023-02-23,09:13:41.000,54,11123547,-795,0,1677143620,12909.06732463999,206.34417722999933,54449.97414456 2023-02-23,09:13:42.000,54,11123496,-795,0,1677143621,12909.25594132,206.16089985000144,54449.65972416 2023-02-23,09:13:43.000,54,11123539,-795,0,1677143622,12909.53886634,206.19614549999824,54449.60382720001 2023-02-23,09:13:44.000,54,11123541,-795,0,1677143623,12909.902627080002,206.17499811000016,54449.582865840006 2023-02-23,09:13:45.000,54,11123564,-795,0,1677143624,12910.071034829998,206.2313911500023,54449.42216208 2023-02-23,09:13:46.000,54,11123615,-795,0,1677143625,12910.057562209993,206.35827548999805,54449.21953560001 2023-02-23,09:13:47.000,54,11123556,-795,0,1677143626,12909.909363389997,206.69663373000367,54449.1147288 2023-02-23,09:13:48.000,54,11123589,-795,0,1677143627,12909.808318739997,207.0702376199988,54448.86319248001 2023-02-23,09:13:49.000,54,11123518,-795,0,1677143628,12909.781373500002,207.366301080001,54448.73742432001 2023-02-23,09:13:50.000,54,11123584,-795,0,1677143629,12909.734219329992,207.48613629000465,54448.54877208001 2023-02-23,09:13:51.000,54,11123568,-795,0,1677143630,12909.666856229996,207.47908715999802,54448.46492664 2023-02-23,09:13:52.000,54,11123551,-795,0,1677143631,12909.653383609992,207.29580978000013,54448.33217136001 2023-02-23,09:13:53.000,54,11123564,-795,0,1677143632,12909.936308629993,207.20417109000118,54448.35313272001 2023-02-23,09:13:54.000,54,11123563,-795,0,1677143633,12910.55604915,207.2182693499999,54448.52082360001 2023-02-23,09:13:55.000,54,11123506,-795,0,1677143634,12911.222943839988,207.35925195000164,54448.409029680006 2023-02-23,09:13:56.000,54,11123552,-795,0,1677143635,12911.970674249991,207.48613629000465,54448.38108120001 2023-02-23,09:13:57.000,54,11123576,-795,0,1677143636,12912.563469529989,207.493185420004,54448.073647920006 2023-02-23,09:13:58.000,54,11123536,-795,0,1677143637,12912.97438444,207.57072585000424,54448.02473808001 2023-02-23,09:13:59.000,54,11123583,-795,0,1677143638,12913.243836839996,207.78219974999956,54448.01076384 2023-02-23,09:14:00.000,54,11123508,-795,0,1677143639,12913.398771970002,208.17695103000005,54447.80115024 2023-02-23,09:14:01.000,54,11123539,-795,0,1677143640,12913.567179719998,208.6421936100014,54447.738266160006 2023-02-23,09:14:02.000,54,11123580,-795,0,1677143641,12913.843368429989,209.05809227999998,54447.570575280006 2023-02-23,09:14:03.000,54,11123536,-795,0,1677143642,12914.25428334,209.27661531000194,54447.53563968 2023-02-23,09:14:04.000,54,11123595,-795,0,1677143643,12914.793188139993,209.29776270000002,54447.570575280006 2023-02-23,09:14:05.000,54,11123519,-795,0,1677143644,12915.399456039995,209.2484187900045,54447.570575280006 2023-02-23,09:14:06.000,54,11123605,-795,0,1677143645,12915.864261429997,209.24136965999787,54447.44480712001 2023-02-23,09:14:07.000,54,11123571,-795,0,1677143646,12916.268440029999,209.40349964999768,54447.44480712001 2023-02-23,09:14:08.000,54,11123593,-795,0,1677143647,12916.74671803999,209.52333486000134,54447.51467832001 2023-02-23,09:14:09.000,54,11123570,-795,0,1677143648,12917.454030589994,209.5303839900007,54447.68236920001 2023-02-23,09:14:10.000,54,11123568,-795,0,1677143649,12918.168079449992,209.45989268999983,54447.836085840005 2023-02-23,09:14:11.000,54,11123507,-795,0,1677143650,12918.754138419994,209.51628573000198,54447.74525328 2023-02-23,09:14:12.000,54,11123437,-795,0,1677143651,12919.299779529996,209.66431746000308,54447.59852376 2023-02-23,09:14:13.000,54,11123543,-795,0,1677143652,12920.06098255999,209.65726833000372,54448.10858352 2023-02-23,09:14:14.000,54,11123570,-795,0,1677143653,12920.667250459992,209.55153137999878,54448.35313272001 2023-02-23,09:14:15.000,54,11123623,-795,0,1677143654,12921.3678267,209.26956618000258,54448.485888 2023-02-23,09:14:16.000,54,11123508,-795,0,1677143655,12921.980830909997,209.22727139999915,54448.506849360005 2023-02-23,09:14:17.000,54,11123594,-795,0,1677143656,12922.64098928999,209.44579443000111,54448.64659176001 2023-02-23,09:14:18.000,54,11123509,-795,0,1677143657,12923.233784570002,209.8757913599984,54448.95402504001 2023-02-23,09:14:19.000,54,11123578,-795,0,1677143658,12923.631226859994,210.20005133999803,54449.05184472001 2023-02-23,09:14:20.000,54,11123558,-795,0,1677143659,12924.096032249996,210.37627959000383,54449.177612880005 2023-02-23,09:14:21.000,54,11123618,-795,0,1677143660,12924.709036459994,210.46791828000278,54449.21254848 2023-02-23,09:14:22.000,54,11123571,-795,0,1677143661,12925.322040669991,210.55955697000172,54449.31735528001 2023-02-23,09:14:23.000,54,11123599,-795,0,1677143662,12925.719482959998,210.65119566000067,54449.43613632001 2023-02-23,09:14:24.000,54,11123527,-795,0,1677143663,12926.069771079994,210.7428343499996,54449.62478856001 2023-02-23,09:14:25.000,54,11123580,-795,0,1677143664,12926.601939569991,210.62299914000323,54449.96017032001 2023-02-23,09:14:26.000,54,11123534,-795,0,1677143665,12927.42376939,210.40447611000127,54450.365423279996 2023-02-23,09:14:27.000,54,11123550,-795,0,1677143666,12928.171499800002,210.27759176999825,54450.52612704 2023-02-23,09:14:28.000,54,11123572,-795,0,1677143667,12929.027011170001,210.2705426399989,54450.63093384001 2023-02-23,09:14:29.000,54,11123624,-795,0,1677143668,12929.808423129994,210.4326726299987,54450.88945728 2023-02-23,09:14:30.000,54,11123564,-795,0,1677143669,12930.562889849993,210.5807043599998,54450.93836712 2023-02-23,09:14:31.000,54,11123518,-795,0,1677143670,12931.18263037,210.6793921799981,54450.93836712 2023-02-23,09:14:32.000,54,11123563,-795,0,1677143671,12931.768689340002,210.7428343499996,54451.00823832 2023-02-23,09:14:33.000,54,11123553,-795,0,1677143672,12932.29412151999,210.82037477999984,54451.28073600001 2023-02-23,09:14:34.000,54,11123502,-795,0,1677143673,12932.853235249997,210.79922739000176,54451.58118216 2023-02-23,09:14:35.000,54,11123569,-795,0,1677143674,12933.37193111999,210.6934904400041,54451.71393744001 2023-02-23,09:14:36.000,54,11123537,-795,0,1677143675,12933.890626989996,210.7639817399977,54451.85367984001 2023-02-23,09:14:37.000,54,11123506,-795,0,1677143676,12934.389113929989,210.9402099900035,54451.93752528 2023-02-23,09:14:38.000,54,11123547,-795,0,1677143677,12934.90107349,211.09529085000395,54451.86765408 2023-02-23,09:14:39.000,54,11123557,-795,0,1677143678,12935.514077699998,211.21512606000033,54452.07028056001 2023-02-23,09:14:40.000,54,11123557,-795,0,1677143679,12936.167499769996,211.1869295400029,54452.25194568 2023-02-23,09:14:41.000,54,11123541,-795,0,1677143680,12936.767031359988,211.01070129000436,54452.41963656 2023-02-23,09:14:42.000,54,11123535,-795,0,1677143681,12937.39350818999,210.77103087000432,54452.531430480005 2023-02-23,09:14:43.000,54,11123590,-795,0,1677143682,12938.019985019993,210.53840958000364,54452.68514712 2023-02-23,09:14:44.000,54,11123554,-795,0,1677143683,12938.747506499996,210.36923046000447,54452.915722080004 2023-02-23,09:14:45.000,54,11123516,-795,0,1677143684,12939.46829166999,210.22119873000338,54452.97860616001 2023-02-23,09:14:46.000,54,11123655,-795,0,1677143685,12940.175604219992,210.1366091700038,54453.0624516 2023-02-23,09:14:47.000,54,11123529,-795,0,1677143686,12940.74819056999,210.12956004000443,54453.11136144 2023-02-23,09:14:48.000,54,11123530,-795,0,1677143687,12941.226468579996,210.087265260001,54453.12533568001 2023-02-23,09:14:49.000,54,11123558,-795,0,1677143688,12941.745164449989,210.1507074300025,54453.369884880005 2023-02-23,09:14:50.000,54,11123556,-795,0,1677143689,12942.25038769999,210.41152524000063,54453.61443408 2023-02-23,09:14:51.000,54,11123600,-795,0,1677143690,12942.573730579992,210.545458710003,54453.656356800006 2023-02-23,09:14:52.000,54,11123567,-795,0,1677143691,12942.816237739993,210.84152216999792,54453.67033104 2023-02-23,09:14:53.000,54,11123532,-795,0,1677143692,12942.883600839989,211.06709432999924,54453.607446960006 2023-02-23,09:14:54.000,54,11123503,-795,0,1677143693,12943.17326217,211.15873301999818,54453.6912924 2023-02-23,09:14:55.000,54,11123527,-795,0,1677143694,12943.40903301999,211.05299607000052,54453.656356800006 2023-02-23,09:14:56.000,54,11123611,-795,0,1677143695,12943.766057449997,211.00365215999773,54453.754176480004 2023-02-23,09:14:57.000,54,11123558,-795,0,1677143696,12944.150027119998,210.91201346999878,54453.93584160001 2023-02-23,09:14:58.000,54,11123539,-795,0,1677143697,12944.459897379995,210.84152216999792,54453.970777200004 2023-02-23,09:14:59.000,54,11123541,-795,0,1677143698,12944.783240259996,210.74988347999897,54454.04763552 2023-02-23,09:15:00.000,54,11123542,-795,0,1677143699,12945.113319449993,210.68644131000474,54454.19436504 2023-02-23,09:15:01.000,54,11123536,-795,0,1677143700,12945.423189709989,210.6441465300013,54454.2851976 2023-02-23,09:15:02.000,54,11123595,-795,0,1677143701,12945.56465221999,210.6934904400041,54454.24327488 2023-02-23,09:15:03.000,54,11123604,-795,0,1677143702,12945.69264211,210.7639817399977,54454.41795288001 2023-02-23,09:15:04.000,54,11123553,-795,0,1677143703,12945.77347783,210.81332565000048,54454.55070816 2023-02-23,09:15:05.000,54,11123546,-795,0,1677143704,12945.76674151999,210.989553899999,54454.85115432001 2023-02-23,09:15:06.000,54,11123481,-795,0,1677143705,12945.82736830999,211.22922431999905,54455.01185808 2023-02-23,09:15:07.000,54,11123587,-795,0,1677143706,12945.962094509996,211.40545257000485,54455.06775504001 2023-02-23,09:15:08.000,54,11123566,-795,0,1677143707,12946.191129049992,211.4829929999978,54455.10967776001 2023-02-23,09:15:09.000,54,11123532,-795,0,1677143708,12946.379745730002,211.58168082000338,54455.34025272 2023-02-23,09:15:10.000,54,11123566,-795,0,1677143709,12946.649198129999,211.72971255000448,54455.382175440005 2023-02-23,09:15:11.000,54,11123535,-795,0,1677143710,12947.01295887,211.80020384999807,54455.53589208 2023-02-23,09:15:12.000,54,11123490,-795,0,1677143711,12947.457555330002,211.82840037000278,54455.479995120004 2023-02-23,09:15:13.000,54,11123606,-795,0,1677143712,12947.747216659998,211.77905646,54455.41711104 2023-02-23,09:15:14.000,54,11123591,-795,0,1677143713,12948.09076847,211.55348429999867,54455.87826096001 2023-02-23,09:15:15.000,54,11123531,-795,0,1677143714,12948.28612145999,211.27151910000248,54455.99704200001 2023-02-23,09:15:16.000,54,11123615,-795,0,1677143715,12948.319803009996,211.06004519999988,54456.12979728 2023-02-23,09:15:17.000,54,11123586,-795,0,1677143716,12948.30633038999,210.8274239099992,54456.09486168001 2023-02-23,09:15:18.000,54,11123533,-795,0,1677143717,12948.441056589996,210.6441465300013,54456.17870712 2023-02-23,09:15:19.000,54,11123554,-795,0,1677143718,12948.643145889997,210.56660610000108,54456.26255256001 2023-02-23,09:15:20.000,54,11123617,-795,0,1677143719,12948.818289950003,210.57365523000044,54456.4162692 2023-02-23,09:15:21.000,54,11123502,-795,0,1677143720,12948.932807219993,210.68644131000474,54456.507101760006 2023-02-23,09:15:22.000,54,11123507,-795,0,1677143721,12948.899125669988,210.84857130000455,54456.46517904 2023-02-23,09:15:23.000,54,11123574,-795,0,1677143722,12948.845235189998,210.96840651000093,54456.51408888 2023-02-23,09:15:24.000,54,11123507,-795,0,1677143723,12948.865444119998,210.9754556400003,54456.71671536001 2023-02-23,09:15:25.000,54,11123537,-795,0,1677143724,12948.764399469997,211.0388978100018,54456.63985704 2023-02-23,09:15:26.000,54,11123533,-795,0,1677143725,12948.582519099997,211.0882417200046,54456.53505024 2023-02-23,09:15:27.000,54,11123489,-795,0,1677143726,12948.218758359995,211.04594694000116,54456.40928208001 2023-02-23,09:15:28.000,54,11123505,-795,0,1677143727,12947.908888099999,210.989553899999,54456.33242376001 2023-02-23,09:15:29.000,54,11123535,-795,0,1677143728,12947.599017840002,210.989553899999,54456.35338512 2023-02-23,09:15:30.000,54,11123505,-795,0,1677143729,12947.275674960001,210.94725912000285,54456.22761696 2023-02-23,09:15:31.000,54,11123521,-795,0,1677143730,12946.938859459995,210.89791521000006,54456.08088744 2023-02-23,09:15:32.000,54,11123576,-795,0,1677143731,12946.649198129999,210.80627652000112,54455.934157920005 2023-02-23,09:15:33.000,54,11123534,-795,0,1677143732,12946.312382629992,210.73578522000025,54455.80838976001 2023-02-23,09:15:34.000,54,11123491,-795,0,1677143733,12945.97556713,210.67234304999874,54455.65467312 2023-02-23,09:15:35.000,54,11123516,-795,0,1677143734,12945.65222425,210.63709740000195,54455.53589208 2023-02-23,09:15:36.000,54,11123559,-795,0,1677143735,12945.295199819993,210.4820165400015,54455.13063912 2023-02-23,09:15:37.000,54,11123560,-795,0,1677143736,12945.005538489997,210.34808306999912,54455.13762624001 2023-02-23,09:15:38.000,54,11123555,-795,0,1677143737,12944.742822399996,210.17890394999995,54455.2284588 2023-02-23,09:15:39.000,54,11123617,-795,0,1677143738,12944.439688449995,210.0238230899995,54455.10967776001 2023-02-23,09:15:40.000,54,11123624,-795,0,1677143739,12944.116345569993,209.8053000600048,54455.03281944 2023-02-23,09:15:41.000,54,11123551,-795,0,1677143740,12943.725639589997,209.6149735500003,54454.90006416001 2023-02-23,09:15:42.000,54,11123575,-795,0,1677143741,12943.38882408999,209.4669418199992,54454.57166952 2023-02-23,09:15:43.000,54,11123607,-795,0,1677143742,12943.031799659999,209.38940138999897,54454.473849840004 2023-02-23,09:15:44.000,54,11123510,-795,0,1677143743,12942.540049030002,209.29776270000002,54454.29917184001 2023-02-23,09:15:45.000,54,11123532,-795,0,1677143744,12942.19649722,209.3682540000009,54454.18039080001 2023-02-23,09:15:46.000,54,11123536,-795,0,1677143745,12942.06850732999,209.26956618000258,54454.26423624 2023-02-23,09:15:47.000,54,11123578,-795,0,1677143746,12941.873154339999,209.2484187900045,54454.22231352 2023-02-23,09:15:48.000,54,11123600,-795,0,1677143747,12941.751900759999,209.16382922999765,54454.09654536 2023-02-23,09:15:49.000,54,11123469,-795,0,1677143748,12941.664328729988,209.06514140999934,54453.824047680006 2023-02-23,09:15:50.000,54,11123546,-795,0,1677143749,12941.691273969998,208.9735027200004,54453.86597040001 2023-02-23,09:15:51.000,54,11123602,-795,0,1677143750,12941.758637069994,208.91710967999825,54453.66334392 2023-02-23,09:15:52.000,54,11123590,-795,0,1677143751,12941.873154339999,208.81842185999994,54453.48167880001 2023-02-23,09:15:53.000,54,11123552,-795,0,1677143752,12941.82600016999,208.71268491000228,54453.16027128 2023-02-23,09:15:54.000,54,11123513,-795,0,1677143753,12941.95399006,208.67039012999885,54453.36289776001 2023-02-23,09:15:55.000,54,11123567,-795,0,1677143754,12942.021353159995,208.65629187000013,54453.40482048 2023-02-23,09:15:56.000,54,11123568,-795,0,1677143755,12942.09545257,208.70563578000292,54453.36289776001 2023-02-23,09:15:57.000,54,11123535,-795,0,1677143756,12942.162815669995,208.6774392599982,54453.19520688001 2023-02-23,09:15:58.000,54,11123512,-795,0,1677143757,12942.358168660001,208.59989882999798,54453.12533568001 2023-02-23,09:15:59.000,54,11123536,-795,0,1677143758,12942.593939509992,208.40252319000138,54453.23014248 2023-02-23,09:16:00.000,54,11123529,-795,0,1677143759,12942.843182979988,208.1840001599994,54453.31398792001 2023-02-23,09:16:01.000,54,11123504,-795,0,1677143760,12943.031799659999,207.93728061000002,54453.42578184 2023-02-23,09:16:02.000,54,11123540,-795,0,1677143761,12943.33493361,207.81744540000363,54453.5166144 2023-02-23,09:16:03.000,54,11123589,-795,0,1677143762,12943.658276490001,207.74695410000277,54453.56552424 2023-02-23,09:16:04.000,54,11123547,-795,0,1677143763,12943.947937819998,207.81039627000428,54453.72622800001 2023-02-23,09:16:05.000,54,11123523,-795,0,1677143764,12944.150027119998,207.71875757999806,54453.81007344 2023-02-23,09:16:06.000,54,11123582,-795,0,1677143765,12944.379061659994,207.71875757999806,54453.86597040001 2023-02-23,09:16:07.000,54,11123611,-795,0,1677143766,12944.69566823,207.76810149000084,54453.824047680006 2023-02-23,09:16:08.000,54,11123599,-795,0,1677143767,12945.133528379993,207.8385927900017,54453.97776432 2023-02-23,09:16:09.000,54,11123563,-795,0,1677143768,12945.69264211,207.79629800999828,54454.27122336001 2023-02-23,09:16:10.000,54,11123561,-795,0,1677143769,12946.123765949997,207.7610523600015,54454.05462264 2023-02-23,09:16:11.000,54,11123513,-795,0,1677143770,12946.68287967999,207.78924887999892,54454.43192712 2023-02-23,09:16:12.000,54,11123543,-795,0,1677143771,12947.060113039995,207.84564192000107,54454.55769528 2023-02-23,09:16:13.000,54,11123549,-795,0,1677143772,12947.457555330002,207.7751506200002,54454.4598756 2023-02-23,09:16:14.000,54,11123509,-795,0,1677143773,12947.908888099999,207.73285584000405,54454.2153264 2023-02-23,09:16:15.000,54,11123531,-795,0,1677143774,12948.622936959997,207.78924887999892,54454.830192960006 2023-02-23,09:16:16.000,54,11123601,-795,0,1677143775,12949.478448329995,207.7258067100047,54454.95596112 2023-02-23,09:16:17.000,54,11123573,-795,0,1677143776,12950.307014459999,207.7117084499987,54455.165574720006 2023-02-23,09:16:18.000,54,11123555,-795,0,1677143777,12951.068217489992,207.75400323000213,54455.25640728001 2023-02-23,09:16:19.000,54,11123518,-795,0,1677143778,12951.714903249995,207.71875757999806,54455.4380724 2023-02-23,09:16:20.000,54,11123571,-795,0,1677143779,12952.280753289997,207.7399049700034,54455.77345416 2023-02-23,09:16:21.000,54,11123575,-795,0,1677143780,12952.678195579989,207.66236454000318,54455.86428672 2023-02-23,09:16:22.000,54,11123561,-795,0,1677143781,12953.16320989999,207.69056106000062,54455.91319656 2023-02-23,09:16:23.000,54,11123607,-795,0,1677143782,12953.756005179988,207.64826628000446,54456.08787456 2023-02-23,09:16:24.000,54,11123593,-795,0,1677143783,12954.44984511,207.62006975999975,54456.4162692 2023-02-23,09:16:25.000,54,11123580,-795,0,1677143784,12955.002222529998,207.55662758999824,54456.507101760006 2023-02-23,09:16:26.000,54,11123515,-795,0,1677143785,12955.54786364,207.57072585000424,54456.71671536001 2023-02-23,09:16:27.000,54,11123536,-795,0,1677143786,12956.046350579993,207.62006975999975,54456.95427744001 2023-02-23,09:16:28.000,54,11123489,-795,0,1677143787,12956.47747441999,207.6130206300004,54457.28965920001 2023-02-23,09:16:29.000,54,11123616,-795,0,1677143788,12956.895125639996,207.60597150000103,54457.45036296 2023-02-23,09:16:30.000,54,11123557,-795,0,1677143789,12957.326249479993,207.7610523600015,54457.513247040006 2023-02-23,09:16:31.000,54,11123504,-795,0,1677143790,12957.73716438999,207.84564192000107,54457.7088864 2023-02-23,09:16:32.000,54,11123584,-795,0,1677143791,12958.175024539996,207.9725262600041,54457.86260304 2023-02-23,09:16:33.000,54,11123593,-795,0,1677143792,12958.545521589993,208.00072278000152,54457.97439696 2023-02-23,09:16:34.000,54,11123547,-795,0,1677143793,12958.93622756999,208.01482104000024,54458.330740080004 2023-02-23,09:16:35.000,54,11123588,-795,0,1677143794,12959.28651569,208.05006669000431,54458.48445672 2023-02-23,09:16:36.000,54,11123568,-795,0,1677143795,12959.630067500002,208.03596842999832,54458.687083200006 2023-02-23,09:16:37.000,54,11123451,-795,0,1677143796,12959.825420489993,208.11350885999855,54458.86874832 2023-02-23,09:16:38.000,54,11123537,-795,0,1677143797,12960.09487288999,208.0853123400011,54458.79887712001 2023-02-23,09:16:39.000,54,11123576,-795,0,1677143798,12960.43842469999,208.0218701699996,54459.071374800005 2023-02-23,09:16:40.000,54,11123562,-795,0,1677143799,12960.862812229992,207.99367365000217,54459.30194976001 2023-02-23,09:16:41.000,54,11123588,-795,0,1677143800,12961.347826549994,207.91613322000194,54459.490602 2023-02-23,09:16:42.000,54,11123561,-795,0,1677143801,12961.913676589997,207.88088756999787,54459.58842168 2023-02-23,09:16:43.000,54,11123526,-795,0,1677143802,12962.459317699999,207.90203496000322,54459.81200952001 2023-02-23,09:16:44.000,54,11123563,-795,0,1677143803,12963.085794530001,207.91613322000194,54460.028610240006 2023-02-23,09:16:45.000,54,11123550,-795,0,1677143804,12963.591017779989,207.9584279999981,54460.1543784 2023-02-23,09:16:46.000,54,11123554,-795,0,1677143805,12964.217494609991,207.93728061000002,54460.30809504001 2023-02-23,09:16:47.000,54,11123503,-795,0,1677143806,12964.749663099989,207.88088756999787,54460.35700488001 2023-02-23,09:16:48.000,54,11123565,-795,0,1677143807,12965.27509527999,207.83154366000235,54460.41988896 2023-02-23,09:16:49.000,54,11123536,-795,0,1677143808,12965.935253659998,207.75400323000213,54460.73430936 2023-02-23,09:16:50.000,54,11123564,-795,0,1677143809,12966.642566210001,207.64826628000446,54461.13956232 2023-02-23,09:16:51.000,54,11123532,-795,0,1677143810,12967.167998389988,207.62006975999975,54461.24436912001 2023-02-23,09:16:52.000,54,11123530,-795,0,1677143811,12967.67322163999,207.64826628000446,54461.22340776001 2023-02-23,09:16:53.000,54,11123558,-795,0,1677143812,12968.245807990003,207.6764628000019,54461.57975088001 2023-02-23,09:16:54.000,54,11123555,-795,0,1677143813,12968.77124016999,207.76810149000084,54461.76840312 2023-02-23,09:16:55.000,54,11123561,-795,0,1677143814,12969.242781870002,207.8385927900017,54461.96404248001 2023-02-23,09:16:56.000,54,11123566,-795,0,1677143815,12969.673905709999,207.9231823500013,54462.0758364 2023-02-23,09:16:57.000,54,11123557,-795,0,1677143816,12970.105029549995,208.05711582000367,54462.236540160004 2023-02-23,09:16:58.000,54,11123564,-795,0,1677143817,12970.637198039993,208.1205579899979,54462.51602496001 2023-02-23,09:16:59.000,54,11123566,-795,0,1677143818,12971.04811294999,208.1346562500039,54462.67672872 2023-02-23,09:17:00.000,54,11123678,-795,0,1677143819,12971.39166475999,207.97957539000345,54462.760574160005 2023-02-23,09:17:01.000,54,11123569,-795,0,1677143820,12971.708271329997,207.90203496000322,54462.74659992 2023-02-23,09:17:02.000,54,11123640,-795,0,1677143821,12972.011405279998,207.7751506200002,54462.7745484 2023-02-23,09:17:03.000,54,11123573,-795,0,1677143822,12972.240439819994,207.68351193000126,54462.83743248 2023-02-23,09:17:04.000,54,11123574,-795,0,1677143823,12972.462738049995,207.6130206300004,54463.047046080006 2023-02-23,09:17:05.000,54,11123559,-795,0,1677143824,12972.57051900999,207.55662758999824,54463.15884 2023-02-23,09:17:06.000,54,11123471,-795,0,1677143825,12972.671563659991,207.44384151000122,54463.1239044 2023-02-23,09:17:07.000,54,11123570,-795,0,1677143826,12972.752399379991,207.26056413000333,54463.17281424 2023-02-23,09:17:08.000,54,11123554,-795,0,1677143827,12972.799553550001,207.20417109000118,54463.34050512 2023-02-23,09:17:09.000,54,11123561,-795,0,1677143828,12972.732190449991,207.13367979000031,54463.34749224 2023-02-23,09:17:10.000,54,11123573,-795,0,1677143829,12972.631145799991,207.0208937100033,54463.4383248 2023-02-23,09:17:11.000,54,11123608,-795,0,1677143830,12972.47621067,206.96450067000114,54463.382427840006 2023-02-23,09:17:12.000,54,11123580,-795,0,1677143831,12972.25391244,206.94335328000307,54463.20076272 2023-02-23,09:17:13.000,54,11123519,-795,0,1677143832,12972.018141589993,206.9715498000005,54463.11691728001 2023-02-23,09:17:14.000,54,11123636,-795,0,1677143833,12971.944042179988,206.99269718999858,54463.242685440004 2023-02-23,09:17:15.000,54,11123547,-795,0,1677143834,12971.607226679997,206.98564805999922,54462.858393840004 2023-02-23,09:17:16.000,54,11123487,-795,0,1677143835,12971.45902786,206.91515675999835,54462.78852264 2023-02-23,09:17:17.000,54,11123629,-795,0,1677143836,12971.31756535,206.78122329000325,54462.69769008 2023-02-23,09:17:18.000,54,11123537,-795,0,1677143837,12971.25020224999,206.7248302500011,54462.61384464001 2023-02-23,09:17:19.000,54,11123551,-795,0,1677143838,12971.04811294999,206.65433895000024,54462.523012080004 2023-02-23,09:17:20.000,54,11123600,-795,0,1677143839,12971.014431399999,206.6613880799996,54462.474102240005 2023-02-23,09:17:21.000,54,11123497,-795,0,1677143840,12970.953804609999,206.6613880799996,54462.34134696 2023-02-23,09:17:22.000,54,11123523,-795,0,1677143841,12970.947068299989,206.66843720999896,54462.187630320004 2023-02-23,09:17:23.000,54,11123647,-795,0,1677143842,12971.04811294999,206.56974939000065,54462.15968184001 2023-02-23,09:17:24.000,54,11123594,-795,0,1677143843,12971.31082903999,206.464012440003,54461.99897808 2023-02-23,09:17:25.000,54,11123506,-795,0,1677143844,12971.492709409991,206.4428650500049,54461.96404248001 2023-02-23,09:17:26.000,54,11123540,-795,0,1677143845,12971.613962989992,206.30893158000254,54461.78237736 2023-02-23,09:17:27.000,54,11123626,-795,0,1677143846,12971.748689189997,206.18909636999888,54461.54481528 2023-02-23,09:17:28.000,54,11123530,-795,0,1677143847,12971.883415390002,206.08335942000122,54461.537828160006 2023-02-23,09:17:29.000,54,11123536,-795,0,1677143848,12972.065295759989,206.0692611600025,54461.537828160006 2023-02-23,09:17:30.000,54,11123535,-795,0,1677143849,12972.28759398999,206.118605069998,54461.57276376 2023-02-23,09:17:31.000,54,11123553,-795,0,1677143850,12972.503155909995,206.19614549999824,54461.467956960005 2023-02-23,09:17:32.000,54,11123523,-795,0,1677143851,12972.779344620001,206.21024376000423,54461.39808576 2023-02-23,09:17:33.000,54,11123595,-795,0,1677143852,12972.900598200002,206.25958766999975,54461.237382 2023-02-23,09:17:34.000,54,11123555,-795,0,1677143853,12973.217204769993,206.2313911500023,54461.251356240005 2023-02-23,09:17:35.000,54,11123577,-795,0,1677143854,12973.42603037999,206.23844028000167,54461.27930472 2023-02-23,09:17:36.000,54,11123619,-795,0,1677143855,12973.58770181999,206.22434202000295,54461.27930472 2023-02-23,09:17:37.000,54,11123538,-795,0,1677143856,12973.75610957,206.18204723999952,54461.13956232 2023-02-23,09:17:38.000,54,11123552,-795,0,1677143857,12973.85715422,206.2313911500023,54461.22340776001 2023-02-23,09:17:39.000,54,11123554,-795,0,1677143858,12973.951462559991,206.3512263599987,54461.29327896001 2023-02-23,09:17:40.000,54,11123579,-795,0,1677143859,12974.119870310002,206.42171765999956,54461.32122744001 2023-02-23,09:17:41.000,54,11123565,-795,0,1677143860,12974.288278059998,206.50630721999914,54461.237382 2023-02-23,09:17:42.000,54,11123513,-795,0,1677143861,12974.497103669994,206.64024069000152,54461.10462672001 2023-02-23,09:17:43.000,54,11123575,-795,0,1677143862,12974.678984039994,206.7248302500011,54461.11860096 2023-02-23,09:17:44.000,54,11123558,-795,0,1677143863,12974.93496382,206.76712503000454,54461.237382 2023-02-23,09:17:45.000,54,11123594,-795,0,1677143864,12975.163998359996,206.7248302500011,54461.27231760001 2023-02-23,09:17:46.000,54,11123584,-795,0,1677143865,12975.291988249992,206.6895846000043,54461.24436912001 2023-02-23,09:17:47.000,54,11123553,-795,0,1677143866,12975.473868619993,206.65433895000024,54461.3072532 2023-02-23,09:17:48.000,54,11123579,-795,0,1677143867,12975.763529949989,206.60499504000472,54461.54481528 2023-02-23,09:17:49.000,54,11123532,-795,0,1677143868,12975.999300799995,206.54860200000257,54461.60071224 2023-02-23,09:17:50.000,54,11123585,-795,0,1677143869,12976.181181169995,206.52040547999786,54461.61468648 2023-02-23,09:17:51.000,54,11123592,-795,0,1677143870,12976.349588919991,206.54155287000322,54461.69853192001 2023-02-23,09:17:52.000,54,11123606,-795,0,1677143871,12976.430424639992,206.54860200000257,54461.64263496 2023-02-23,09:17:53.000,54,11123586,-795,0,1677143872,12976.632513939992,206.58384764999937,54461.72648040001 2023-02-23,09:17:54.000,54,11123592,-795,0,1677143873,12976.895230029993,206.65433895000024,54461.936094 2023-02-23,09:17:55.000,54,11123516,-795,0,1677143874,12977.077110399994,206.7741741600039,54462.04788792 2023-02-23,09:17:56.000,54,11123538,-795,0,1677143875,12977.178155049995,206.8235180699994,54461.985003839996 2023-02-23,09:17:57.000,54,11123615,-795,0,1677143876,12977.2118366,206.83056719999877,54461.81032584 2023-02-23,09:17:58.000,54,11123589,-795,0,1677143877,12977.31288125,206.89400937000028,54461.96404248001 2023-02-23,09:17:59.000,54,11123576,-795,0,1677143878,12977.339826489995,206.96450067000114,54462.019939440004 2023-02-23,09:18:00.000,54,11123549,-795,0,1677143879,12977.32635386999,207.00679545000457,54461.99897808 2023-02-23,09:18:01.000,54,11123591,-795,0,1677143880,12977.44760744999,207.0208937100033,54462.040900800006 2023-02-23,09:18:02.000,54,11123561,-795,0,1677143881,12977.45434376,207.01384458000393,54461.99897808 2023-02-23,09:18:03.000,54,11123523,-795,0,1677143882,12977.45434376,206.95745154000178,54462.15968184001 2023-02-23,09:18:04.000,54,11123543,-795,0,1677143883,12977.49476162,206.91515675999835,54462.208591680006 2023-02-23,09:18:05.000,54,11123483,-795,0,1677143884,12977.43413483,206.91515675999835,54462.187630320004 2023-02-23,09:18:06.000,54,11123513,-795,0,1677143885,12977.37350804,206.95040241000243,54462.13173336001 2023-02-23,09:18:07.000,54,11123558,-795,0,1677143886,12977.33309018,206.99269718999858,54461.985003839996 2023-02-23,09:18:08.000,54,11123550,-795,0,1677143887,12977.258990769995,207.02794284000265,54462.08282352001 2023-02-23,09:18:09.000,54,11123523,-795,0,1677143888,12977.10405563999,207.034991970002,54462.187630320004 2023-02-23,09:18:10.000,54,11123483,-795,0,1677143889,12976.955856819994,207.06318848999945,54462.25051440001 2023-02-23,09:18:11.000,54,11123522,-795,0,1677143890,12976.753767519993,207.12663066000096,54462.25051440001 2023-02-23,09:18:12.000,54,11123552,-795,0,1677143891,12976.625777629997,207.14072891999967,54462.11775912 2023-02-23,09:18:13.000,54,11123540,-795,0,1677143892,12976.598832390002,207.1830237000031,54462.22256592 2023-02-23,09:18:14.000,54,11123584,-795,0,1677143893,12976.470842499992,207.26056413000333,54462.06884928 2023-02-23,09:18:15.000,54,11123548,-795,0,1677143894,12976.24854426999,207.29580978000013,54462.11775912 2023-02-23,09:18:16.000,54,11123601,-795,0,1677143895,12975.979091869995,207.35220282000228,54462.06884928 2023-02-23,09:18:17.000,54,11123579,-795,0,1677143896,12975.696166849993,207.1689254400044,54461.72648040001 2023-02-23,09:18:18.000,54,11123565,-795,0,1677143897,12975.561440650003,206.97859892999986,54462.03391368001 2023-02-23,09:18:19.000,54,11123561,-795,0,1677143898,12975.352615039992,206.85876372000348,54462.04788792 2023-02-23,09:18:20.000,54,11123557,-795,0,1677143899,12975.07642633,206.7882724200026,54462.06884928 2023-02-23,09:18:21.000,54,11123567,-795,0,1677143900,12974.80697392999,206.71778112000175,54461.84526144001 2023-02-23,09:18:22.000,54,11123595,-795,0,1677143901,12974.577939389994,206.69663373000367,54461.82430008001 2023-02-23,09:18:23.000,54,11123585,-795,0,1677143902,12974.375850089993,206.73892850999982,54461.81032584 2023-02-23,09:18:24.000,54,11123546,-795,0,1677143903,12974.086188759997,206.7107319900024,54461.86622280001 2023-02-23,09:18:25.000,54,11123530,-795,0,1677143904,12973.73590064,206.66843720999896,54461.705519040006 2023-02-23,09:18:26.000,54,11123571,-795,0,1677143905,12973.439502999994,206.60499504000472,54461.72648040001 2023-02-23,09:18:27.000,54,11123547,-795,0,1677143906,12973.163314289988,206.5627002600013,54461.66359632 2023-02-23,09:18:28.000,54,11123575,-795,0,1677143907,12973.136369049993,206.61909330000344,54461.56577664 2023-02-23,09:18:29.000,54,11123536,-795,0,1677143908,12973.183523219988,206.61204417000408,54461.71949328 2023-02-23,09:18:30.000,54,11123568,-795,0,1677143909,12973.230677389998,206.5979459099981,54461.5518024 2023-02-23,09:18:31.000,54,11123527,-795,0,1677143910,12973.271095249998,206.63319156000216,54461.5518024 2023-02-23,09:18:32.000,54,11123549,-795,0,1677143911,12973.210468459998,206.69663373000367,54461.33520168 2023-02-23,09:18:33.000,54,11123604,-795,0,1677143912,12973.210468459998,206.80237068000133,54461.39808576 2023-02-23,09:18:34.000,54,11123557,-795,0,1677143913,12973.257622629993,206.74597763999918,54461.537828160006 2023-02-23,09:18:35.000,54,11123599,-795,0,1677143914,12973.250886319998,206.78122329000325,54461.56577664 2023-02-23,09:18:36.000,54,11123536,-795,0,1677143915,12973.203732149988,206.73187938000046,54461.50289256 2023-02-23,09:18:37.000,54,11123547,-795,0,1677143916,12973.015115469992,206.7107319900024,54461.202446400006 2023-02-23,09:18:38.000,54,11123551,-795,0,1677143917,12972.954488679992,206.59089677999873,54461.15353656001 2023-02-23,09:18:39.000,54,11123540,-795,0,1677143918,12972.907334509997,206.54155287000322,54461.11161384 2023-02-23,09:18:40.000,54,11123633,-795,0,1677143919,12972.786080929996,206.43581591999828,54461.0976396 2023-02-23,09:18:41.000,54,11123561,-795,0,1677143920,12972.705245209996,206.40761940000084,54461.02078128 2023-02-23,09:18:42.000,54,11123556,-795,0,1677143921,12972.711981519991,206.30893158000254,54460.9928328 2023-02-23,09:18:43.000,54,11123551,-795,0,1677143922,12972.705245209996,206.2525385400004,54461.013794160004 2023-02-23,09:18:44.000,54,11123552,-795,0,1677143923,12972.853444029992,206.24548941000103,54461.034755520006 2023-02-23,09:18:45.000,54,11123553,-795,0,1677143924,12972.839971410001,206.23844028000167,54460.94392296 2023-02-23,09:18:46.000,54,11123568,-795,0,1677143925,12972.954488679992,206.28073505999782,54460.88802600001 2023-02-23,09:18:47.000,54,11123541,-795,0,1677143926,12972.893861889992,206.32302984000125,54460.713348 2023-02-23,09:18:48.000,54,11123558,-795,0,1677143927,12972.893861889992,206.3512263599987,54460.643476799996 2023-02-23,09:18:49.000,54,11123575,-795,0,1677143928,12972.914070819992,206.30893158000254,54460.76924496001 2023-02-23,09:18:50.000,54,11123528,-795,0,1677143929,12972.914070819992,206.4146685300002,54460.699373760006 2023-02-23,09:18:51.000,54,11123552,-795,0,1677143930,12972.826498789997,206.42171765999956,54460.70636088 2023-02-23,09:18:52.000,54,11123539,-795,0,1677143931,12972.745663069996,206.464012440003,54460.58757984 2023-02-23,09:18:53.000,54,11123585,-795,0,1677143932,12972.705245209996,206.49925808999978,54460.59456696 2023-02-23,09:18:54.000,54,11123508,-795,0,1677143933,12972.59746425,206.58384764999937,54460.461811680005 2023-02-23,09:18:55.000,54,11123504,-795,0,1677143934,12972.57051900999,206.66843720999896,54460.45482456001 2023-02-23,09:18:56.000,54,11123587,-795,0,1677143935,12972.40884756999,206.66843720999896,54460.30110792 2023-02-23,09:18:57.000,54,11123547,-795,0,1677143936,12972.32801184999,206.70368286000303,54460.30809504001 2023-02-23,09:18:58.000,54,11123591,-795,0,1677143937,12972.41558388,206.69663373000367,54460.44783744 2023-02-23,09:18:59.000,54,11123603,-795,0,1677143938,12972.41558388,206.71778112000175,54460.37097912 2023-02-23,09:19:00.000,54,11123567,-795,0,1677143939,12972.503155909995,206.83761632999813,54460.31508216001 2023-02-23,09:19:01.000,54,11123560,-795,0,1677143940,12972.53010114999,206.96450067000114,54460.09848144001 2023-02-23,09:19:02.000,54,11123543,-795,0,1677143941,12972.53010114999,206.94335328000307,54459.93777768 2023-02-23,09:19:03.000,54,11123558,-795,0,1677143942,12972.543573769995,206.97859892999986,54459.88188072001 2023-02-23,09:19:04.000,54,11123615,-795,0,1677143943,12972.50989221999,206.9222058899977,54459.958739040005 2023-02-23,09:19:05.000,54,11123595,-795,0,1677143944,12972.51662853,206.96450067000114,54460.07053296001 2023-02-23,09:19:06.000,54,11123554,-795,0,1677143945,12972.45600174,206.97859892999986,54460.06354584 2023-02-23,09:19:07.000,54,11123592,-795,0,1677143946,12972.47621067,206.99974631999794,54460.04258448 2023-02-23,09:19:08.000,54,11123555,-795,0,1677143947,12972.40884756999,206.9715498000005,54460.06354584 2023-02-23,09:19:09.000,54,11123452,-795,0,1677143948,12972.41558388,206.94335328000307,54459.860919360006 2023-02-23,09:19:10.000,54,11123547,-795,0,1677143949,12972.42905649999,206.88696024000092,54459.80502240001 2023-02-23,09:19:11.000,54,11123600,-795,0,1677143950,12972.442529119995,206.85876372000348,54459.839958000004 2023-02-23,09:19:12.000,54,11123563,-795,0,1677143951,12972.462738049995,206.9222058899977,54459.63733152001 2023-02-23,09:19:13.000,54,11123612,-795,0,1677143952,12972.523364839995,206.91515675999835,54459.67925424 2023-02-23,09:19:14.000,54,11123563,-795,0,1677143953,12972.711981519991,206.88696024000092,54459.80502240001 2023-02-23,09:19:15.000,54,11123562,-795,0,1677143954,12972.846707719997,206.86581285000284,54459.7002156 2023-02-23,09:19:16.000,54,11123486,-795,0,1677143955,12972.961224990002,206.8235180699994,54459.78406104001 2023-02-23,09:19:17.000,54,11123563,-795,0,1677143956,12973.035324399993,206.76712503000454,54459.623357280005 2023-02-23,09:19:18.000,54,11123575,-795,0,1677143957,12973.143105359988,206.78122329000325,54459.48361488 2023-02-23,09:19:19.000,54,11123591,-795,0,1677143958,12973.439502999994,206.76712503000454,54459.58143456 2023-02-23,09:19:20.000,54,11123511,-795,0,1677143959,12973.742636949995,206.7600758999979,54459.72816408 2023-02-23,09:19:21.000,54,11123553,-795,0,1677143960,12974.005353039996,206.76712503000454,54459.77707392 2023-02-23,09:19:22.000,54,11123511,-795,0,1677143961,12974.261332820002,206.79532155000197,54459.7700868 2023-02-23,09:19:23.000,54,11123591,-795,0,1677143962,12974.524048909989,206.79532155000197,54459.78406104001 2023-02-23,09:19:24.000,54,11123570,-795,0,1677143963,12974.73287452,206.75302676999854,54459.81899664 2023-02-23,09:19:25.000,54,11123569,-795,0,1677143964,12974.99559061,206.76712503000454,54459.83297088001 2023-02-23,09:19:26.000,54,11123484,-795,0,1677143965,12975.137053120001,206.73892850999982,54459.7002156 2023-02-23,09:19:27.000,54,11123578,-795,0,1677143966,12975.467132309997,206.67548633999832,54459.90284208001 2023-02-23,09:19:28.000,54,11123574,-795,0,1677143967,12975.770266259999,206.65433895000024,54459.7700868 2023-02-23,09:19:29.000,54,11123549,-795,0,1677143968,12976.08687282999,206.54155287000322,54459.80502240001 2023-02-23,09:19:30.000,54,11123524,-795,0,1677143969,12976.443897259996,206.53450374000386,54459.909829200005 2023-02-23,09:19:31.000,54,11123610,-795,0,1677143970,12976.645986559997,206.48515983000107,54459.97271328001 2023-02-23,09:19:32.000,54,11123599,-795,0,1677143971,12976.787449069998,206.464012440003,54459.958739040005 2023-02-23,09:19:33.000,54,11123485,-795,0,1677143972,12976.949120509998,206.4781107000017,54460.04258448 2023-02-23,09:19:34.000,54,11123610,-795,0,1677143973,12977.157946119994,206.32302984000125,54460.09848144001 2023-02-23,09:19:35.000,54,11123550,-795,0,1677143974,12977.238781839995,206.18204723999952,54460.20328824 2023-02-23,09:19:36.000,54,11123582,-795,0,1677143975,12977.27246339,206.118605069998,54460.06354584 2023-02-23,09:19:37.000,54,11123564,-795,0,1677143976,12977.279199699995,206.0692611600025,54460.09848144001 2023-02-23,09:19:38.000,54,11123583,-795,0,1677143977,12977.40718958999,206.005818990001,54460.294120800005 2023-02-23,09:19:39.000,54,11123540,-795,0,1677143978,12977.380244349995,206.03401550999843,54460.30110792 2023-02-23,09:19:40.000,54,11123612,-795,0,1677143979,12977.46781637999,206.12565420000465,54460.33604352001 2023-02-23,09:19:41.000,54,11123484,-795,0,1677143980,12977.55538841,206.2313911500023,54460.343030640004 2023-02-23,09:19:42.000,54,11123635,-795,0,1677143981,12977.616015200001,206.22434202000295,54460.21726248001 2023-02-23,09:19:43.000,54,11123595,-795,0,1677143982,12977.656433060001,206.2313911500023,54460.31508216001 2023-02-23,09:19:44.000,54,11123572,-795,0,1677143983,12977.696850920001,206.25958766999975,54460.30110792 2023-02-23,09:19:45.000,54,11123531,-795,0,1677143984,12977.784422949997,206.19614549999824,54460.3989276 2023-02-23,09:19:46.000,54,11123529,-795,0,1677143985,12977.865258669997,206.09745767999993,54460.40591472001 2023-02-23,09:19:47.000,54,11123524,-795,0,1677143986,12977.878731290002,206.04106463999778,54460.44783744 2023-02-23,09:19:48.000,54,11123543,-795,0,1677143987,12977.959567010003,205.90713117000269,54460.51770864 2023-02-23,09:19:49.000,54,11123515,-795,0,1677143988,12977.993248559993,205.80139421999775,54460.44783744 2023-02-23,09:19:50.000,54,11123566,-795,0,1677143989,12978.013457489993,205.64631336000457,54460.38495336001 2023-02-23,09:19:51.000,54,11123578,-795,0,1677143990,12977.993248559993,205.5123798900022,54460.245210960005 2023-02-23,09:19:52.000,54,11123546,-795,0,1677143991,12978.006721179998,205.29385686000023,54460.21726248001 2023-02-23,09:19:53.000,54,11123593,-795,0,1677143992,12977.973039629993,205.08943209000427,54460.14739128001 2023-02-23,09:19:54.000,54,11123541,-795,0,1677143993,12977.959567010003,204.94844949000253,54460.33604352001 2023-02-23,09:19:55.000,54,11123487,-795,0,1677143994,12977.838313430002,204.73697558999993,54460.25219808 2023-02-23,09:19:56.000,54,11123592,-795,0,1677143995,12977.777686640002,204.56779647000076,54460.2242496 2023-02-23,09:19:57.000,54,11123522,-795,0,1677143996,12977.676641990001,204.58189472999948,54460.14739128001 2023-02-23,09:19:58.000,54,11123560,-795,0,1677143997,12977.730532469992,204.53255082000396,54460.11245568 2023-02-23,09:19:59.000,54,11123550,-795,0,1677143998,12977.871994979992,204.51845255999797,54460.06354584 2023-02-23,09:20:00.000,54,11123543,-795,0,1677143999,12977.979775940003,204.49025604000053,54459.909829200005 2023-02-23,09:20:01.000,54,11123546,-795,0,1677144000,12978.188601549999,204.5255016900046,54459.85393224001 2023-02-23,09:20:02.000,54,11123542,-795,0,1677144001,12978.357009299994,204.5114034299986,54459.95175192001 2023-02-23,09:20:03.000,54,11123503,-795,0,1677144002,12978.52541704999,204.44796126000438,54459.958739040005 2023-02-23,09:20:04.000,54,11123566,-795,0,1677144003,12978.680352179996,204.4127156100003,54459.97970040001 2023-02-23,09:20:05.000,54,11123607,-795,0,1677144004,12978.781396829996,204.29288040000392,54459.98668752 2023-02-23,09:20:06.000,54,11123494,-795,0,1677144005,12978.902650409997,204.24353649000113,54459.88886784 2023-02-23,09:20:07.000,54,11123617,-795,0,1677144006,12978.976749820002,204.15894693000155,54459.86790648 2023-02-23,09:20:08.000,54,11123516,-795,0,1677144007,12979.030640299992,204.0179643299998,54459.78406104001 2023-02-23,09:20:09.000,54,11123524,-795,0,1677144008,12979.205784359998,203.89107999000407,54459.791048160005 2023-02-23,09:20:10.000,54,11123576,-795,0,1677144009,12979.394401039994,203.7571465200017,54459.96572616 2023-02-23,09:20:11.000,54,11123619,-795,0,1677144010,12979.441555209989,203.75009739000234,54459.92380344 2023-02-23,09:20:12.000,54,11123529,-795,0,1677144011,12979.56280878999,203.72895000000426,54459.80502240001 2023-02-23,09:20:13.000,54,11123481,-795,0,1677144012,12979.63017189,203.70075347999955,54459.80502240001 2023-02-23,09:20:14.000,54,11123552,-795,0,1677144013,12979.657117129995,203.72895000000426,54459.791048160005 2023-02-23,09:20:15.000,54,11123537,-795,0,1677144014,12979.677326059995,203.81353956000385,54459.74912544 2023-02-23,09:20:16.000,54,11123528,-795,0,1677144015,12979.60322664999,203.86993259999872,54459.60239592 2023-02-23,09:20:17.000,54,11123530,-795,0,1677144016,12979.56280878999,203.87698172999808,54459.60938304 2023-02-23,09:20:18.000,54,11123525,-795,0,1677144017,12979.556072479994,203.98976781000238,54459.42771792001 2023-02-23,09:20:19.000,54,11123496,-795,0,1677144018,12979.64364450999,203.96157128999766,54459.26701416 2023-02-23,09:20:20.000,54,11123600,-795,0,1677144019,12979.78510701999,203.9686204200043,54459.574447440005 2023-02-23,09:20:21.000,54,11123548,-795,0,1677144020,12979.86594273999,203.9404238999996,54459.53951184 2023-02-23,09:20:22.000,54,11123589,-795,0,1677144021,12979.960251079996,203.87698172999808,54459.30893688001 2023-02-23,09:20:23.000,54,11123539,-795,0,1677144022,12980.007405249991,203.9051782500028,54459.287975520005 2023-02-23,09:20:24.000,54,11123541,-795,0,1677144023,12980.169076689992,203.89812912000343,54459.39278232 2023-02-23,09:20:25.000,54,11123578,-795,0,1677144024,12980.371165989993,203.9051782500028,54459.3857952 2023-02-23,09:20:26.000,54,11123611,-795,0,1677144025,12980.593464219994,203.86288346999936,54459.287975520005 2023-02-23,09:20:27.000,54,11123542,-795,0,1677144026,12980.88312554999,204.0179643299998,54459.287975520005 2023-02-23,09:20:28.000,54,11123519,-795,0,1677144027,12981.186259499991,204.0038660700011,54459.37182096 2023-02-23,09:20:29.000,54,11123589,-795,0,1677144028,12981.435502970002,204.07435737000196,54459.26701416 2023-02-23,09:20:30.000,54,11123540,-795,0,1677144029,12981.752109539993,204.12370128000475,54459.25303992 2023-02-23,09:20:31.000,54,11123549,-795,0,1677144030,12982.10239765999,204.09550476000004,54459.42771792001 2023-02-23,09:20:32.000,54,11123623,-795,0,1677144031,12982.385322679991,204.02501345999917,54459.336885360004 2023-02-23,09:20:33.000,54,11123605,-795,0,1677144032,12982.587411979992,204.08845563000068,54459.34387248 2023-02-23,09:20:34.000,54,11123557,-795,0,1677144033,12982.883809619998,204.06025911000324,54459.55348608 2023-02-23,09:20:35.000,54,11123587,-795,0,1677144034,12983.038744749989,204.08845563000068,54459.5604732 2023-02-23,09:20:36.000,54,11123544,-795,0,1677144035,12983.193679879994,204.11665214999812,54459.59540880001 2023-02-23,09:20:37.000,54,11123566,-795,0,1677144036,12983.30819715,204.1025538899994,54459.525537600006 2023-02-23,09:20:38.000,54,11123535,-795,0,1677144037,12983.49007752,204.13779954000347,54459.3857952 2023-02-23,09:20:39.000,54,11123545,-795,0,1677144038,12983.658485269996,204.1659960600009,54459.39976944001 2023-02-23,09:20:40.000,54,11123570,-795,0,1677144039,12983.833629330002,204.15894693000155,54459.4207308 2023-02-23,09:20:41.000,54,11123521,-795,0,1677144040,12983.860574569997,204.2646838799992,54459.42771792001 2023-02-23,09:20:42.000,54,11123593,-795,0,1677144041,12983.860574569997,204.3492734399988,54459.30194976001 2023-02-23,09:20:43.000,54,11123625,-795,0,1677144042,12983.847101949992,204.3633717000048,54459.34387248 2023-02-23,09:20:44.000,54,11123530,-795,0,1677144043,12983.887519809992,204.4973051699999,54459.455666400005 2023-02-23,09:20:45.000,54,11123514,-795,0,1677144044,12983.880783499997,204.53255082000396,54459.43470504 2023-02-23,09:20:46.000,54,11123501,-795,0,1677144045,12983.894256120002,204.4761577800018,54459.315924 2023-02-23,09:20:47.000,54,11123514,-795,0,1677144046,12983.860574569997,204.43386299999838,54459.239065680005 2023-02-23,09:20:48.000,54,11123624,-795,0,1677144047,12983.907728739992,204.3492734399988,54459.14124600001 2023-02-23,09:20:49.000,54,11123574,-795,0,1677144048,12983.880783499997,204.314027790002,54459.287975520005 2023-02-23,09:20:50.000,54,11123565,-795,0,1677144049,12983.840365639997,204.19419257999834,54459.336885360004 2023-02-23,09:20:51.000,54,11123534,-795,0,1677144050,12983.766266229992,204.19419257999834,54459.22509144 2023-02-23,09:20:52.000,54,11123576,-795,0,1677144051,12983.658485269996,204.20829084000434,54459.04342632001 2023-02-23,09:20:53.000,54,11123541,-795,0,1677144052,12983.584385859991,204.22238910000306,54459.02945208 2023-02-23,09:20:54.000,54,11123525,-795,0,1677144053,12983.55070431,204.18009431999963,54458.92464528001 2023-02-23,09:20:55.000,54,11123585,-795,0,1677144054,12983.42945073,204.1307504100041,54458.88970968 2023-02-23,09:20:56.000,54,11123568,-795,0,1677144055,12983.40250548999,204.0038660700011,54458.69407032 2023-02-23,09:20:57.000,54,11123553,-795,0,1677144056,12983.32840608,203.9192765100015,54458.617212000005 2023-02-23,09:20:58.000,54,11123558,-795,0,1677144057,12983.32840608,203.89107999000407,54458.5473408 2023-02-23,09:20:59.000,54,11123582,-795,0,1677144058,12983.36882394,203.9051782500028,54458.57528928 2023-02-23,09:21:00.000,54,11123536,-795,0,1677144059,12983.375560249995,203.9404238999996,54458.39362416001 2023-02-23,09:21:01.000,54,11123529,-795,0,1677144060,12983.4092418,203.94747302999895,54458.1979848 2023-02-23,09:21:02.000,54,11123529,-795,0,1677144061,12983.42945073,203.97566955000366,54458.016319680006 2023-02-23,09:21:03.000,54,11123519,-795,0,1677144062,12983.6113311,204.0391117199979,54457.91151288 2023-02-23,09:21:04.000,54,11123534,-795,0,1677144063,12983.671957890001,204.1025538899994,54458.00234544 2023-02-23,09:21:05.000,54,11123584,-795,0,1677144064,12983.840365639997,204.20829084000434,54457.897538640005 2023-02-23,09:21:06.000,54,11123535,-795,0,1677144065,12983.954882910002,204.29288040000392,54457.82068032001 2023-02-23,09:21:07.000,54,11123574,-795,0,1677144066,12984.109818039993,204.3774699600035,54457.79971896001 2023-02-23,09:21:08.000,54,11123525,-795,0,1677144067,12984.244544239999,204.48320691000117,54457.89055152001 2023-02-23,09:21:09.000,54,11123543,-795,0,1677144068,12984.392743059994,204.50435429999925,54457.729847760005 2023-02-23,09:21:10.000,54,11123590,-795,0,1677144069,12984.58809605,204.6241895100029,54457.82068032001 2023-02-23,09:21:11.000,54,11123556,-795,0,1677144070,12984.776712729996,204.65238603000034,54457.729847760005 2023-02-23,09:21:12.000,54,11123611,-755,0,1677144071,12984.897966309996,204.68058254999778,54457.67395080001 2023-02-23,09:21:13.000,54,11123568,-795,0,1677144072,12985.174155020002,204.79336863000208,54457.75779624 2023-02-23,09:21:14.000,54,11123515,-795,0,1677144073,12985.470552659994,204.91320383999846,54457.96042272001 2023-02-23,09:21:15.000,54,11123555,-795,0,1677144074,12985.62548779,205.02598992000276,54457.97439696 2023-02-23,09:21:16.000,54,11123570,-795,0,1677144075,12985.74674137,205.2022181700013,54458.00234544 2023-02-23,09:21:17.000,54,11123546,-795,0,1677144076,12985.78042291999,205.3150042499983,54457.98138408 2023-02-23,09:21:18.000,54,11123585,-795,0,1677144077,12985.76021398999,205.40664294000453,54457.83465456 2023-02-23,09:21:19.000,54,11123555,-795,0,1677144078,12985.76021398999,205.37844641999982,54457.778757600005 2023-02-23,09:21:20.000,54,11123570,-795,0,1677144079,12985.69958719999,205.5264781500009,54457.75080912001 2023-02-23,09:21:21.000,54,11123538,-795,0,1677144080,12985.74674137,205.5617237999977,54457.87657728 2023-02-23,09:21:22.000,54,11123522,-795,0,1677144081,12985.69958719999,205.59696945000178,54457.73683488 2023-02-23,09:21:23.000,54,11123529,-795,0,1677144082,12985.68611458,205.64631336000457,54457.72286064001 2023-02-23,09:21:24.000,54,11123578,-795,0,1677144083,12985.66590565,205.64631336000457,54457.86959016001 2023-02-23,09:21:25.000,54,11123567,-795,0,1677144084,12985.632224099994,205.65336249000393,54457.82068032001 2023-02-23,09:21:26.000,54,11123551,-795,0,1677144085,12985.64569672,205.64631336000457,54457.77177048001 2023-02-23,09:21:27.000,54,11123534,-795,0,1677144086,12985.692850889995,205.6110677100005,54457.680937920006 2023-02-23,09:21:28.000,54,11123520,-795,0,1677144087,12985.78042291999,205.70270639999944,54457.59010536 2023-02-23,09:21:29.000,54,11123577,-795,0,1677144088,12985.86125863999,205.75205031000223,54457.75779624 2023-02-23,09:21:30.000,54,11123621,-795,0,1677144089,12985.975775909996,205.7943450899984,54457.87657728 2023-02-23,09:21:31.000,54,11123518,-795,0,1677144090,12986.076820559996,205.80844335000438,54457.778757600005 2023-02-23,09:21:32.000,54,11123590,-795,0,1677144091,12986.171128900001,205.85073813000054,54457.7088864 2023-02-23,09:21:33.000,54,11123536,-795,0,1677144092,12986.231755690002,205.89303291000397,54457.65298944001 2023-02-23,09:21:34.000,54,11123573,-795,0,1677144093,12986.272173550002,205.9564750799982,54457.562156880005 2023-02-23,09:21:35.000,54,11123532,-795,0,1677144094,12986.305855099992,205.9705733400042,54457.6390152 2023-02-23,09:21:36.000,54,11123535,-795,0,1677144095,12986.332800340002,206.04811377000442,54457.45036296 2023-02-23,09:21:37.000,54,11123571,-795,0,1677144096,12986.379954509997,206.05516290000378,54457.48529856001 2023-02-23,09:21:38.000,54,11123572,-795,0,1677144097,12986.460790229998,206.07631029000186,54457.63202808001 2023-02-23,09:21:39.000,54,11123545,-795,0,1677144098,12986.528153329993,206.09745767999993,54457.64600232 2023-02-23,09:21:40.000,54,11123475,-795,0,1677144099,12986.440581299998,206.11155593999865,54457.63202808001 2023-02-23,09:21:41.000,54,11123588,-795,0,1677144100,12986.339536649997,206.118605069998,54457.50625992001 2023-02-23,09:21:42.000,54,11123679,-795,0,1677144101,12986.191337830001,206.12565420000465,54457.33856904001 2023-02-23,09:21:43.000,54,11123567,-795,0,1677144102,12986.043139009991,206.1045068099993,54457.31760768001 2023-02-23,09:21:44.000,54,11123518,-795,0,1677144103,12985.9690396,206.17499811000016,54457.33158192 2023-02-23,09:21:45.000,54,11123577,-795,0,1677144104,12985.90841281,206.23844028000167,54457.40145312 2023-02-23,09:21:46.000,54,11123532,-795,0,1677144105,12985.854522329995,206.17499811000016,54457.24773648001 2023-02-23,09:21:47.000,54,11123557,-795,0,1677144106,12985.82084077999,206.1679489800008,54457.33158192 2023-02-23,09:21:48.000,54,11123563,-795,0,1677144107,12985.74674137,206.20319463000487,54457.19882664001 2023-02-23,09:21:49.000,54,11123624,-795,0,1677144108,12985.71979612999,206.2313911500023,54457.40145312 2023-02-23,09:21:50.000,54,11123517,-795,0,1677144109,12985.612015169994,206.2666367999991,54457.26171072 2023-02-23,09:21:51.000,54,11123527,-795,0,1677144110,12985.524443139999,206.2313911500023,54457.13594256 2023-02-23,09:21:52.000,54,11123492,-795,0,1677144111,12985.389716939993,206.16089985000144,54457.06607136 2023-02-23,09:21:53.000,54,11123585,-795,0,1677144112,12985.160682399997,206.13975246000336,54457.059084240005 2023-02-23,09:21:54.000,54,11123559,-795,0,1677144113,12985.100055609997,206.08335942000122,54457.17087816001 2023-02-23,09:21:55.000,54,11123537,-795,0,1677144114,12985.005747269992,206.07631029000186,54457.17087816001 2023-02-23,09:21:56.000,54,11123535,-795,0,1677144115,12984.823866899991,206.08335942000122,54457.14991680001 2023-02-23,09:21:57.000,54,11123490,-795,0,1677144116,12984.736294869996,206.05516290000378,54456.842483520006 2023-02-23,09:21:58.000,54,11123480,-795,0,1677144117,12984.62177759999,206.09040855000057,54456.83549640001 2023-02-23,09:21:59.000,54,11123575,-795,0,1677144118,12984.58135973999,206.1045068099993,54456.81453504001 2023-02-23,09:22:00.000,54,11123591,-795,0,1677144119,12984.48031508999,206.16089985000144,54456.69575400001 2023-02-23,09:22:01.000,54,11123542,-795,0,1677144120,12984.433160919994,206.03401550999843,54456.69575400001 2023-02-23,09:22:02.000,54,11123632,-795,0,1677144121,12984.204126379998,205.99172073000227,54456.56998584 2023-02-23,09:22:03.000,54,11123538,-795,0,1677144122,12984.022246009998,205.97762247000355,54456.51408888 2023-02-23,09:22:04.000,54,11123544,-795,0,1677144123,12983.934673980002,206.08335942000122,54456.47216616 2023-02-23,09:22:05.000,54,11123567,-795,0,1677144124,12983.752793610001,206.132703330004,54456.36735936 2023-02-23,09:22:06.000,54,11123646,-795,0,1677144125,12983.557440619996,206.1679489800008,54456.220629840005 2023-02-23,09:22:07.000,54,11123534,-795,0,1677144126,12983.38229655999,206.2172928900036,54456.05992608 2023-02-23,09:22:08.000,54,11123532,-795,0,1677144127,12983.173470949994,206.20319463000487,54455.92717080001 2023-02-23,09:22:09.000,54,11123542,-795,0,1677144128,12982.850128069993,206.17499811000016,54455.84332536 2023-02-23,09:22:10.000,54,11123560,-795,0,1677144129,12982.648038769992,206.18204723999952,54455.84332536 2023-02-23,09:22:11.000,54,11123558,-795,0,1677144130,12982.472894710001,206.11155593999865,54455.80140264 2023-02-23,09:22:12.000,54,11123511,-795,0,1677144131,12982.3314322,206.01286812000035,54455.57082768001 2023-02-23,09:22:13.000,54,11123577,-795,0,1677144132,12982.26406909999,205.99172073000227,54455.549866320005 2023-02-23,09:22:14.000,54,11123508,-795,0,1677144133,12982.14955183,205.99172073000227,54455.4380724 2023-02-23,09:22:15.000,54,11123531,-795,0,1677144134,12981.96093514999,205.94237681999948,54455.27038152 2023-02-23,09:22:16.000,54,11123507,-795,0,1677144135,12981.758845849989,205.90713117000269,54455.01884520001 2023-02-23,09:22:17.000,54,11123519,-795,0,1677144136,12981.543283929997,205.97762247000355,54454.89307704 2023-02-23,09:22:18.000,54,11123539,-795,0,1677144137,12981.442239279997,206.0199172499997,54454.9140384 2023-02-23,09:22:19.000,54,11123630,-795,0,1677144138,12981.334458320001,206.0692611600025,54454.88608992 2023-02-23,09:22:20.000,54,11123550,-795,0,1677144139,12981.240149979996,206.09745767999993,54454.711411920005 2023-02-23,09:22:21.000,54,11123479,-795,0,1677144140,12981.02458805999,206.132703330004,54454.33410744 2023-02-23,09:22:22.000,54,11123572,-795,0,1677144141,12981.04479698999,206.118605069998,54454.24327488 2023-02-23,09:22:23.000,54,11123551,-795,0,1677144142,12980.96396126999,206.08335942000122,54454.18737792 2023-02-23,09:22:24.000,54,11123547,-795,0,1677144143,12980.856180309995,206.05516290000378,54454.110519600006 2023-02-23,09:22:25.000,54,11123537,-795,0,1677144144,12980.606936839999,205.9564750799982,54454.06160976001 2023-02-23,09:22:26.000,54,11123563,-795,0,1677144145,12980.371165989993,205.96352421000483,54453.942828720006 2023-02-23,09:22:27.000,54,11123595,-795,0,1677144146,12980.175813000002,205.96352421000483,54453.83802192 2023-02-23,09:22:28.000,54,11123539,-795,0,1677144147,12980.034350490001,205.93532769000012,54453.85199616 2023-02-23,09:22:29.000,54,11123567,-795,0,1677144148,12979.758161779995,205.94237681999948,54453.67033104 2023-02-23,09:22:30.000,54,11123495,-795,0,1677144149,12979.72448022999,205.90008204000333,54453.50264016 2023-02-23,09:22:31.000,54,11123470,-795,0,1677144150,12979.58975403,205.8577872599999,54453.45373032 2023-02-23,09:22:32.000,54,11123529,-795,0,1677144151,12979.441555209989,205.68155901000137,54453.24411672001 2023-02-23,09:22:33.000,54,11123542,-795,0,1677144152,12979.333774249993,205.64631336000457,54453.16027128 2023-02-23,09:22:34.000,54,11123550,-795,0,1677144153,12979.259674839988,205.547625539999,54453.153284160006 2023-02-23,09:22:35.000,54,11123578,-795,0,1677144154,12979.124948639997,205.51942902000155,54453.09738720001 2023-02-23,09:22:36.000,54,11123548,-795,0,1677144155,12978.983486129997,205.4277903300026,54452.99956752 2023-02-23,09:22:37.000,54,11123513,-795,0,1677144156,12978.73424266,205.40664294000453,54452.68514712 2023-02-23,09:22:38.000,54,11123561,-795,0,1677144157,12978.57257122,205.35024990000238,54452.61527592 2023-02-23,09:22:39.000,54,11123588,-795,0,1677144158,12978.39069085,205.30795511999895,54452.52444336001 2023-02-23,09:22:40.000,54,11123546,-795,0,1677144159,12978.134711069994,205.29385686000023,54452.41963656 2023-02-23,09:22:41.000,54,11123538,-795,0,1677144160,12977.838313430002,205.28680773000087,54452.44059792 2023-02-23,09:22:42.000,54,11123566,-795,0,1677144161,12977.46781637999,205.23746381999808,54452.25893280001 2023-02-23,09:22:43.000,54,11123565,-795,0,1677144162,12977.137737189994,205.14582512999914,54452.028357840005 2023-02-23,09:22:44.000,54,11123596,-795,0,1677144163,12976.922175269989,205.0682846999989,54452.00739648 2023-02-23,09:22:45.000,54,11123432,-795,0,1677144164,12976.639250250002,204.9343512300038,54451.79778288 2023-02-23,09:22:46.000,54,11123591,-795,0,1677144165,12976.390006779991,204.78631950000272,54451.623104880004 2023-02-23,09:22:47.000,54,11123613,-795,0,1677144166,12976.03298235,204.60304212000483,54451.37156856 2023-02-23,09:22:48.000,54,11123576,-795,0,1677144167,12975.743321019989,204.30697866000264,54451.16894208 2023-02-23,09:22:49.000,54,11123584,-795,0,1677144168,12975.514286479993,204.14484867000283,54451.106058 2023-02-23,09:22:50.000,54,11123569,-795,0,1677144169,12975.312197179992,203.97566955000366,54451.07810952 2023-02-23,09:22:51.000,54,11123574,-795,0,1677144170,12975.110107879991,203.85583434,54450.7916376 2023-02-23,09:22:52.000,54,11123576,-795,0,1677144171,12974.97538168,203.77829390999977,54450.58202400001 2023-02-23,09:22:53.000,54,11123535,-795,0,1677144172,12974.840655479995,203.67960609000147,54450.34446192001 2023-02-23,09:22:54.000,54,11123535,-795,0,1677144173,12974.780028689995,203.5456726199991,54450.30952632 2023-02-23,09:22:55.000,54,11123604,-795,0,1677144174,12974.66551141999,203.4469848000008,54450.05100288 2023-02-23,09:22:56.000,54,11123593,-795,0,1677144175,12974.530785219999,203.29190394000034,54449.98113168 2023-02-23,09:22:57.000,54,11123563,-795,0,1677144176,12974.281541750002,203.14387220999924,54449.84138928001 2023-02-23,09:22:58.000,54,11123533,-795,0,1677144177,12974.012089349992,202.91125091999857,54449.631775680005 2023-02-23,09:22:59.000,54,11123532,-795,0,1677144178,12973.79652743,202.77731745000347,54449.48504616001 2023-02-23,09:23:00.000,54,11123533,-795,0,1677144179,12973.742636949995,202.69272789000388,54449.47107192 2023-02-23,09:23:01.000,54,11123555,-795,0,1677144180,12973.540547649995,202.58699093999894,54449.128703040005 2023-02-23,09:23:02.000,54,11123545,-795,0,1677144181,12973.372139899999,202.40371356000105,54448.92607656 2023-02-23,09:23:03.000,54,11123630,-795,0,1677144182,12973.122896430003,202.19223965999845,54448.8003084 2023-02-23,09:23:04.000,54,11123580,-795,0,1677144183,12972.914070819992,201.9525692399984,54448.70248872 2023-02-23,09:23:05.000,54,11123565,-795,0,1677144184,12972.624409489996,201.72699708000437,54448.52082360001 2023-02-23,09:23:06.000,54,11123597,-795,0,1677144185,12972.321275539995,201.57896535000327,54448.31819712 2023-02-23,09:23:07.000,54,11123533,-795,0,1677144186,12972.038350519993,201.3604423200013,54448.19941608 2023-02-23,09:23:08.000,54,11123582,-795,0,1677144187,12971.869942769998,201.20536146000086,54448.15050624 2023-02-23,09:23:09.000,54,11123532,-795,0,1677144188,12971.613962989992,201.0009366900049,54447.8221116 2023-02-23,09:23:10.000,54,11123603,-795,0,1677144189,12971.31756535,200.87405235000188,54447.5775624 2023-02-23,09:23:11.000,54,11123557,-795,0,1677144190,12971.061585569994,200.77536453000357,54447.40987152 2023-02-23,09:23:12.000,54,11123556,-795,0,1677144191,12970.812342099998,200.61323454000376,54446.95570872 2023-02-23,09:23:13.000,54,11123551,-795,0,1677144192,12970.744978999988,200.41585889999988,54446.89282464001 2023-02-23,09:23:14.000,54,11123460,-795,0,1677144193,12970.637198039993,200.232581520002,54446.829940560005 2023-02-23,09:23:15.000,54,11123577,-795,0,1677144194,12970.509208149997,200.02110761999938,54446.68321104001 2023-02-23,09:23:16.000,54,11123497,-795,0,1677144195,12970.300382540001,199.91537067000172,54446.46661032001 2023-02-23,09:23:17.000,54,11123550,-795,0,1677144196,12970.084820619995,199.73209329000383,54446.09629296 2023-02-23,09:23:18.000,54,11123516,-795,0,1677144197,12969.92988548999,199.54881590999867,54445.9705248 2023-02-23,09:23:19.000,54,11123507,-795,0,1677144198,12969.761477739994,199.40078418000485,54445.80283392 2023-02-23,09:23:20.000,54,11123523,-795,0,1677144199,12969.566124749988,199.35144027000206,54445.6211688 2023-02-23,09:23:21.000,54,11123578,-795,0,1677144200,12969.364035450002,199.30914548999863,54445.439503680005 2023-02-23,09:23:22.000,54,11123593,-795,0,1677144201,12969.027219949996,199.2950472299999,54444.992328 2023-02-23,09:23:23.000,54,11123570,-795,0,1677144202,12968.95312053999,199.2809489700012,54445.06918632 2023-02-23,09:23:24.000,54,11123535,-795,0,1677144203,12968.83860327,199.2457033200044,54444.99931512001 2023-02-23,09:23:25.000,54,11123502,-795,0,1677144204,12968.62977765999,199.21045767000032,54444.71284320001 2023-02-23,09:23:26.000,54,11123626,-795,0,1677144205,12968.447897289989,199.1329172400001,54444.51720384 2023-02-23,09:23:27.000,54,11123645,-795,0,1677144206,12968.400743119993,198.95668899000157,54444.37047432 2023-02-23,09:23:28.000,54,11123550,-795,0,1677144207,12968.380534189993,198.84390291000454,54444.167847840006 2023-02-23,09:23:29.000,54,11123552,-795,0,1677144208,12968.272753229998,198.6394781400013,54443.930285760005 2023-02-23,09:23:30.000,54,11123535,-795,0,1677144209,12968.225599060002,198.52669206000428,54443.88836304 2023-02-23,09:23:31.000,54,11123574,-795,0,1677144210,12968.191917509997,198.4280042399987,54443.63682672001 2023-02-23,09:23:32.000,54,11123533,-795,0,1677144211,12968.171708579997,198.3293164200004,54443.41323888 2023-02-23,09:23:33.000,54,11123531,-795,0,1677144212,12968.232335369998,198.31521816000168,54443.28048360001 2023-02-23,09:23:34.000,54,11123523,-795,0,1677144213,12968.232335369998,198.38570946000254,54443.06388288001 2023-02-23,09:23:35.000,54,11123583,-795,0,1677144214,12968.266016920003,198.44915163000405,54442.91715336001 2023-02-23,09:23:36.000,54,11123559,-795,0,1677144215,12968.313171089998,198.52669206000428,54442.756449600005 2023-02-23,09:23:37.000,54,11123573,-795,0,1677144216,12968.400743119993,198.5901342299985,54442.637668560004 2023-02-23,09:23:38.000,54,11123557,-795,0,1677144217,12968.461369909994,198.61833075000322,54442.490939040006 2023-02-23,09:23:39.000,54,11123522,-795,0,1677144218,12968.474842529999,198.71701857000153,54442.41408072001 2023-02-23,09:23:40.000,54,11123546,-795,0,1677144219,12968.468106219989,198.77341161000368,54442.41408072001 2023-02-23,09:23:41.000,54,11123540,-795,0,1677144220,12968.333380019998,198.79455900000175,54442.27433832001 2023-02-23,09:23:42.000,54,11123589,-795,0,1677144221,12968.111081789997,198.75931334999768,54442.036776240006 2023-02-23,09:23:43.000,54,11123577,-795,0,1677144222,12967.895519869991,198.6394781400013,54441.92498232 2023-02-23,09:23:44.000,54,11123589,-795,0,1677144223,12967.774266289991,198.5901342299985,54441.91100808001 2023-02-23,09:23:45.000,54,11123578,-795,0,1677144224,12967.57217698999,198.51964292999764,54441.82716264 2023-02-23,09:23:46.000,54,11123532,-795,0,1677144225,12967.45092340999,198.38570946000254,54441.5686392 2023-02-23,09:23:47.000,54,11123577,-795,0,1677144226,12967.289251969989,198.2658742499989,54441.484793760006 2023-02-23,09:23:48.000,54,11123618,-795,0,1677144227,12967.073690049998,198.25177599000017,54441.26120592 2023-02-23,09:23:49.000,54,11123544,-795,0,1677144228,12966.837919199992,198.16718643000058,54441.128450640004 2023-02-23,09:23:50.000,54,11123590,-795,0,1677144229,12966.487631079995,198.082596870001,54440.88390144001 2023-02-23,09:23:51.000,54,11123508,-795,0,1677144230,12966.164288199994,197.97685992000333,54440.5904424 2023-02-23,09:23:52.000,54,11123605,-795,0,1677144231,12965.726428050002,197.8711229699984,54440.24807352 2023-02-23,09:23:53.000,54,11123586,-795,0,1677144232,12965.416557789991,197.7724351500001,54440.17820232 2023-02-23,09:23:54.000,54,11123613,-795,0,1677144233,12965.07300597999,197.66669820000243,54440.0314728 2023-02-23,09:23:55.000,54,11123528,-795,0,1677144234,12964.675563689998,197.5257156000007,54439.69609104 2023-02-23,09:23:56.000,54,11123643,-795,0,1677144235,12964.480210699992,197.3424382200028,54439.76596224 2023-02-23,09:23:57.000,54,11123597,-795,0,1677144236,12964.251176159996,197.10981693000213,54439.521413040005 2023-02-23,09:23:58.000,54,11123542,-795,0,1677144237,12963.91436065999,196.91949042000488,54439.137121440006 2023-02-23,09:23:59.000,54,11123614,-795,0,1677144238,12963.671853499989,196.7573604299978,54438.95545632 2023-02-23,09:24:00.000,54,11123477,-795,0,1677144239,12963.476500509998,196.61637783000333,54438.83667528 2023-02-23,09:24:01.000,54,11123594,-795,0,1677144240,12963.166630250002,196.55293566000182,54438.48731928001 2023-02-23,09:24:02.000,54,11123567,-795,0,1677144241,12962.96454095,196.49654261999967,54438.298667040006 2023-02-23,09:24:03.000,54,11123597,-795,0,1677144242,12962.77592426999,196.48244436000095,54438.228795840005 2023-02-23,09:24:04.000,54,11123547,-795,0,1677144243,12962.62098914,196.43310044999816,54437.97725952 2023-02-23,09:24:05.000,54,11123523,-795,0,1677144244,12962.304382569993,196.36260915000457,54437.627903520006 2023-02-23,09:24:06.000,54,11123571,-795,0,1677144245,12962.068611720002,196.21457742000348,54437.19470208001 2023-02-23,09:24:07.000,54,11123514,-795,0,1677144246,12961.873258729996,196.13703699000325,54437.006049840005 2023-02-23,09:24:08.000,54,11123608,-795,0,1677144247,12961.738532529991,196.0172017799996,54436.88028168001 2023-02-23,09:24:09.000,54,11123582,-795,0,1677144248,12961.61727894999,195.9537596099981,54436.70560368 2023-02-23,09:24:10.000,54,11123558,-795,0,1677144249,12961.42192596,195.81277701000363,54436.5379128 2023-02-23,09:24:11.000,54,11123576,-795,0,1677144250,12961.179418799999,195.65064702000382,54436.27938936001 2023-02-23,09:24:12.000,54,11123575,-795,0,1677144251,12960.970593190003,195.55900833000487,54436.02785304 2023-02-23,09:24:13.000,54,11123491,-795,0,1677144252,12960.741558649992,195.36868182000035,54435.84618792 2023-02-23,09:24:14.000,54,11123586,-795,0,1677144253,12960.593359829996,195.2417974800046,54435.60163872 2023-02-23,09:24:15.000,54,11123560,-795,0,1677144254,12960.492315179996,195.0937657500035,54435.46888344001 2023-02-23,09:24:16.000,54,11123532,-795,0,1677144255,12960.42495208,194.99507792999793,54435.15446304001 2023-02-23,09:24:17.000,54,11123597,-795,0,1677144256,12960.371061599995,194.8822918500009,54435.03568200001 2023-02-23,09:24:18.000,54,11123586,-795,0,1677144257,12960.42495208,194.8188496799994,54434.993759280005 2023-02-23,09:24:19.000,54,11123572,-795,0,1677144258,12960.38453422,194.83294793999812,54434.89593960001 2023-02-23,09:24:20.000,54,11123567,-795,0,1677144259,12960.350852669995,194.7554075099979,54434.658377520005 2023-02-23,09:24:21.000,54,11123539,-795,0,1677144260,12960.229599089995,194.73426011999982,54434.49767376 2023-02-23,09:24:22.000,54,11123550,-795,0,1677144261,12960.088136579994,194.61442491000344,54434.162292 2023-02-23,09:24:23.000,54,11123535,-795,0,1677144262,12959.865838349993,194.5086879599985,54433.73607768 2023-02-23,09:24:24.000,54,11123556,-795,0,1677144263,12959.778266319998,194.40295101000083,54433.88280720001 2023-02-23,09:24:25.000,54,11123554,-795,0,1677144264,12959.670485360002,194.2619684099991,54433.75703904 2023-02-23,09:24:26.000,54,11123524,-795,0,1677144265,12959.535759159997,194.08574016000057,54433.44960576 2023-02-23,09:24:27.000,54,11123595,-795,0,1677144266,12959.522286539992,194.0152488599997,54433.365760320004 2023-02-23,09:24:28.000,54,11123553,-795,0,1677144267,12959.434714509996,193.93065930000012,54433.3238376 2023-02-23,09:24:29.000,54,11123515,-795,0,1677144268,12959.367351410001,193.93770842999947,54433.09326264001 2023-02-23,09:24:30.000,54,11123618,-795,0,1677144269,12959.28651569,193.8813153900046,54432.87666192001 2023-02-23,09:24:31.000,54,11123590,-795,0,1677144270,12959.2258889,193.81082409000373,54432.764868000006 2023-02-23,09:24:32.000,54,11123512,-795,0,1677144271,12959.131580559995,193.69098888000008,54432.527305920004 2023-02-23,09:24:33.000,54,11123622,-795,0,1677144272,12959.14505318,193.62754670999857,54432.45743472 2023-02-23,09:24:34.000,54,11123576,-795,0,1677144273,12959.28651569,193.63459583999793,54432.46442184 2023-02-23,09:24:35.000,54,11123614,-795,0,1677144274,12959.401032959991,193.6063993200005,54432.380576400006 2023-02-23,09:24:36.000,54,11123557,-795,0,1677144275,12959.448187130001,193.67689062000136,54432.212885520006 2023-02-23,09:24:37.000,54,11123530,-795,0,1677144276,12959.488604990001,193.6063993200005,54431.905452240004 2023-02-23,09:24:38.000,54,11123535,-795,0,1677144277,12959.576177019997,193.52885889000027,54431.77968408001 2023-02-23,09:24:39.000,54,11123575,-795,0,1677144278,12959.791738939988,193.47951498000475,54431.7168 2023-02-23,09:24:40.000,54,11123569,-795,0,1677144279,12960.040982409999,193.47246584999812,54431.5770576 2023-02-23,09:24:41.000,54,11123554,-795,0,1677144280,12960.14202706,193.47951498000475,54431.423340960006 2023-02-23,09:24:42.000,54,11123523,-795,0,1677144281,12960.330643739995,193.43722020000132,54431.41635384001 2023-02-23,09:24:43.000,54,11123553,-795,0,1677144282,12960.52599673,193.3949254199979,54431.41635384001 2023-02-23,09:24:44.000,54,11123609,-795,0,1677144283,12960.552941969996,193.41607281000324,54431.36744400001 2023-02-23,09:24:45.000,54,11123560,-795,0,1677144284,12960.687668170001,193.40197455000452,54431.21372736 2023-02-23,09:24:46.000,54,11123529,-795,0,1677144285,12960.586623520001,193.36672890000045,54431.03206224001 2023-02-23,09:24:47.000,54,11123481,-795,0,1677144286,12960.552941969996,193.36672890000045,54430.71764184 2023-02-23,09:24:48.000,54,11123579,-795,0,1677144287,12960.620305069991,193.3596797700011,54430.90629408 2023-02-23,09:24:49.000,54,11123613,-795,0,1677144288,12960.579887209991,193.38082715999917,54430.83642288 2023-02-23,09:24:50.000,54,11123522,-795,0,1677144289,12960.532733039996,193.38787628999853,54430.91328120001 2023-02-23,09:24:51.000,54,11123524,-795,0,1677144290,12960.40474315,193.28918847000023,54430.68969336 2023-02-23,09:24:52.000,54,11123474,-795,0,1677144291,12960.371061599995,193.2609919500028,54430.67571912001 2023-02-23,09:24:53.000,54,11123538,-795,0,1677144292,12960.31717111999,193.22574629999872,54430.61283504 2023-02-23,09:24:54.000,54,11123547,-795,0,1677144293,12960.25654432999,193.24689369000407,54430.48007976 2023-02-23,09:24:55.000,54,11123567,-795,0,1677144294,12960.168972299994,193.2609919500028,54430.41020856001 2023-02-23,09:24:56.000,54,11123565,-795,0,1677144295,12960.13529074999,193.29623759999959,54430.17264648001 2023-02-23,09:24:57.000,54,11123628,-795,0,1677144296,12960.12181813,193.33148325000366,54430.04687832 2023-02-23,09:24:58.000,54,11123531,-795,0,1677144297,12960.108345509994,193.23279542999808,54430.01892984 2023-02-23,09:24:59.000,54,11123565,-795,0,1677144298,12960.13529074999,193.16935326000385,54430.12373664001 2023-02-23,09:25:00.000,54,11123627,-795,0,1677144299,12960.148763369994,193.10591109000234,54430.032904080006 2023-02-23,09:25:01.000,54,11123540,-795,0,1677144300,12960.24307171,193.0495180500002,54430.032904080006 2023-02-23,09:25:02.000,54,11123624,-795,0,1677144301,12960.28348957,193.09886196000298,54429.9001488 2023-02-23,09:25:03.000,54,11123571,-795,0,1677144302,12960.431688389996,193.10591109000234,54429.78136776 2023-02-23,09:25:04.000,54,11123518,-795,0,1677144303,12960.600096139991,193.20459891000064,54429.85123896 2023-02-23,09:25:05.000,54,11123580,-795,0,1677144304,12960.862812229992,193.3244341200043,54429.94905864 2023-02-23,09:25:06.000,54,11123487,-795,0,1677144305,12960.943647949993,193.33853238000302,54429.81630336001 2023-02-23,09:25:07.000,54,11123518,-795,0,1677144306,12961.011011049988,193.28918847000023,54429.75341928 2023-02-23,09:25:08.000,54,11123515,-795,0,1677144307,12961.112055699989,193.21869716999936,54429.87220032 2023-02-23,09:25:09.000,54,11123462,-795,0,1677144308,12961.192891419989,193.15525499999785,54429.795342000005 2023-02-23,09:25:10.000,54,11123560,-795,0,1677144309,12961.32088131,193.20459891000064,54429.78835488001 2023-02-23,09:25:11.000,54,11123515,-795,0,1677144310,12961.42192596,193.21164804,54429.68354808 2023-02-23,09:25:12.000,54,11123517,-795,0,1677144311,12961.45560750999,193.23279542999808,54429.62066400001 2023-02-23,09:25:13.000,54,11123515,-795,0,1677144312,12961.509497989995,193.28213934000087,54429.57175416001 2023-02-23,09:25:14.000,54,11123602,-795,0,1677144313,12961.55665215999,193.4231219400026,54429.62066400001 2023-02-23,09:25:15.000,54,11123614,-795,0,1677144314,12961.650960499996,193.5218097600009,54429.73245792 2023-02-23,09:25:16.000,54,11123521,-795,0,1677144315,12961.671169429996,193.69803800999944,54429.66258672 2023-02-23,09:25:17.000,54,11123569,-795,0,1677144316,12961.69811466999,193.79672582999774,54429.578741280005 2023-02-23,09:25:18.000,54,11123589,-795,0,1677144317,12961.65769680999,193.8178732200031,54429.3761148 2023-02-23,09:25:19.000,54,11123620,-795,0,1677144318,12961.65769680999,193.7685293100003,54429.35515344001 2023-02-23,09:25:20.000,54,11123609,-795,0,1677144319,12961.59707001999,193.7332836600035,54429.40406328001 2023-02-23,09:25:21.000,54,11123600,-795,0,1677144320,12961.39498071999,193.7191854000048,54429.222398160004 2023-02-23,09:25:22.000,54,11123621,-795,0,1677144321,12961.25351820999,193.74738192000223,54429.14553984001 2023-02-23,09:25:23.000,54,11123559,-795,0,1677144322,12961.037956289998,193.76148018000094,54429.124578480005 2023-02-23,09:25:24.000,54,11123519,-795,0,1677144323,12960.802185439992,193.7685293100003,54428.92893912001 2023-02-23,09:25:25.000,54,11123471,-795,0,1677144324,12960.680931859992,193.78262756999902,54429.09663000001 2023-02-23,09:25:26.000,54,11123525,-795,0,1677144325,12960.640513999992,193.7685293100003,54429.026758800006 2023-02-23,09:25:27.000,54,11123575,-795,0,1677144326,12960.519260419991,193.81082409000373,54428.740286880005 2023-02-23,09:25:28.000,54,11123501,-795,0,1677144327,12960.46536994,193.79672582999774,54428.55163464 2023-02-23,09:25:29.000,54,11123605,-795,0,1677144328,12960.472106249996,193.7332836600035,54428.65644144 2023-02-23,09:25:30.000,54,11123632,-795,0,1677144329,12960.499051489991,193.75443105000159,54428.635480079996 2023-02-23,09:25:31.000,54,11123494,-795,0,1677144330,12960.48557887,193.78262756999902,54428.51669904001 2023-02-23,09:25:32.000,54,11123570,-795,0,1677144331,12960.44516101,193.82492235000245,54428.27913696001 2023-02-23,09:25:33.000,54,11123541,-795,0,1677144332,12960.350852669995,193.81082409000373,54428.25817560001 2023-02-23,09:25:34.000,54,11123569,-795,0,1677144333,12960.18244492,193.8178732200031,54428.14638168 2023-02-23,09:25:35.000,54,11123622,-795,0,1677144334,12960.07466395999,193.8531188699999,54427.999652160004 2023-02-23,09:25:36.000,54,11123527,-795,0,1677144335,12959.852365729988,193.89541365000332,54427.7690772 2023-02-23,09:25:37.000,54,11123512,-795,0,1677144336,12959.724375839993,193.8672171299986,54427.70619312001 2023-02-23,09:25:38.000,54,11123569,-795,0,1677144337,12959.704166909993,193.7685293100003,54427.67824464001 2023-02-23,09:25:39.000,54,11123578,-795,0,1677144338,12959.582913329992,193.68393975000072,54427.5943992 2023-02-23,09:25:40.000,54,11123558,-795,0,1677144339,12959.441450819992,193.59230106000177,54427.496579520004 2023-02-23,09:25:41.000,54,11123484,-795,0,1677144340,12959.340406169991,193.59230106000177,54427.28696592 2023-02-23,09:25:42.000,54,11123536,-795,0,1677144341,12959.131580559995,193.66279236000264,54427.014468240006 2023-02-23,09:25:43.000,54,11123575,-795,0,1677144342,12958.95643649999,193.64869410000392,54426.95857128001 2023-02-23,09:25:44.000,54,11123511,-795,0,1677144343,12958.882337089999,193.62754670999857,54426.86773872001 2023-02-23,09:25:45.000,54,11123565,-795,0,1677144344,12958.713929339989,193.72623453000415,54426.727996320005 2023-02-23,09:25:46.000,54,11123590,-795,0,1677144345,12958.545521589993,193.74738192000223,54426.58825392 2023-02-23,09:25:47.000,54,11123541,-795,0,1677144346,12958.329959670002,193.76148018000094,54426.50440848001 2023-02-23,09:25:48.000,54,11123580,-795,0,1677144347,12958.134606679996,193.75443105000159,54426.47646 2023-02-23,09:25:49.000,54,11123523,-795,0,1677144348,12957.932517379995,193.71213626999815,54426.41357592001 2023-02-23,09:25:50.000,54,11123555,-795,0,1677144349,12957.68327391,193.7191854000048,54426.21094944 2023-02-23,09:25:51.000,54,11123610,-795,0,1677144350,12957.386876269993,193.69098888000008,54426.07819416001 2023-02-23,09:25:52.000,54,11123562,-795,0,1677144351,12957.110687560002,193.68393975000072,54425.82665784 2023-02-23,09:25:53.000,54,11123575,-795,0,1677144352,12956.82776254,193.669841490002,54425.672941200006 2023-02-23,09:25:54.000,54,11123589,-795,0,1677144353,12956.62567324,193.64164497000456,54425.59608288001 2023-02-23,09:25:55.000,54,11123572,-795,0,1677144354,12956.403375009999,193.66279236000264,54425.435379120005 2023-02-23,09:25:56.000,54,11123575,-795,0,1677144355,12956.201285709998,193.7050871399988,54425.23275264 2023-02-23,09:25:57.000,54,11123597,-795,0,1677144356,12955.958778549997,193.65574323000328,54424.7995512 2023-02-23,09:25:58.000,54,11123605,-795,0,1677144357,12955.783634489992,193.53590801999962,54424.645834560004 2023-02-23,09:25:59.000,54,11123575,-795,0,1677144358,12955.635435669996,193.43722020000132,54424.53404064 2023-02-23,09:26:00.000,54,11123572,-795,0,1677144359,12955.60849043,193.28918847000023,54424.35936264 2023-02-23,09:26:01.000,54,11123601,-795,0,1677144360,12955.534391019995,193.29623759999959,54424.142761920004 2023-02-23,09:26:02.000,54,11123597,-795,0,1677144361,12955.413137439995,193.31738498999766,54423.73052184001 2023-02-23,09:26:03.000,54,11123555,-795,0,1677144362,12955.35924695999,193.36672890000045,54423.61174080001 2023-02-23,09:26:04.000,54,11123558,-795,0,1677144363,12955.28514755,193.45131846000004,54423.5768052 2023-02-23,09:26:05.000,54,11123586,-795,0,1677144364,12955.096530869989,193.5077115000022,54423.33924312 2023-02-23,09:26:06.000,54,11123524,-795,0,1677144365,12954.948332049993,193.53590801999962,54423.14360376 2023-02-23,09:26:07.000,54,11123660,-795,0,1677144366,12954.773187990002,193.50066237000283,54422.91302880001 2023-02-23,09:26:08.000,54,11123553,-795,0,1677144367,12954.550889760001,193.54295714999898,54422.59162128 2023-02-23,09:26:09.000,54,11123538,-795,0,1677144368,12954.463317729991,193.49361324000347,54422.38899480001 2023-02-23,09:26:10.000,54,11123598,-795,0,1677144369,12954.422899869991,193.43722020000132,54422.34707208 2023-02-23,09:26:11.000,54,11123597,-795,0,1677144370,12954.34880046,193.46541671999876,54422.22130392001 2023-02-23,09:26:12.000,54,11123526,-795,0,1677144371,12954.32185521999,193.5077115000022,54422.05361304001 2023-02-23,09:26:13.000,54,11123518,-795,0,1677144372,12954.26796474,193.63459583999793,54421.697269920005 2023-02-23,09:26:14.000,54,11123550,-795,0,1677144373,12954.20060163999,193.69098888000008,54421.61342448 2023-02-23,09:26:15.000,54,11123466,-795,0,1677144374,12954.254492119995,193.74033279000287,54421.53656616 2023-02-23,09:26:16.000,54,11123518,-795,0,1677144375,12954.22081056999,193.79672582999774,54421.4457336 2023-02-23,09:26:17.000,54,11123634,-795,0,1677144376,12954.13997484999,193.78967669999838,54421.04746776001 2023-02-23,09:26:18.000,54,11123540,-795,0,1677144377,12954.26796474,193.78967669999838,54421.21515864001 2023-02-23,09:26:19.000,54,11123557,-795,0,1677144378,12954.36900939,193.9165610400014,54421.10336472 2023-02-23,09:26:20.000,54,11123578,-795,0,1677144379,12954.36900939,193.92361017000076,54421.04746776001 2023-02-23,09:26:21.000,54,11123500,-795,0,1677144380,12954.274701049995,194.05049451000377,54420.80291856001 2023-02-23,09:26:22.000,54,11123535,-795,0,1677144381,12954.22754688,194.07164190000185,54420.54439512001 2023-02-23,09:26:23.000,54,11123554,-795,0,1677144382,12954.05913912999,194.0998384199993,54420.38369136 2023-02-23,09:26:24.000,54,11123604,-795,0,1677144383,12953.991776029994,194.13508407000336,54420.41163984 2023-02-23,09:26:25.000,54,11123548,-795,0,1677144384,12953.735796249988,194.25491927999974,54420.08324520001 2023-02-23,09:26:26.000,54,11123578,-795,0,1677144385,12953.661696839998,194.15623146000144,54419.78978616 2023-02-23,09:26:27.000,54,11123597,-795,0,1677144386,12953.654960530002,194.05754364000313,54419.88061872 2023-02-23,09:26:28.000,54,11123553,-795,0,1677144387,12953.675169460003,194.00819973000034,54419.9784384 2023-02-23,09:26:29.000,54,11123556,-795,0,1677144388,12953.601070049997,194.00819973000034,54419.6989536 2023-02-23,09:26:30.000,54,11123565,-795,0,1677144389,12953.560652189997,193.9659049500042,54419.636069520006 2023-02-23,09:26:31.000,54,11123516,-795,0,1677144390,12953.560652189997,194.05754364000313,54419.53126272 2023-02-23,09:26:32.000,54,11123595,-795,0,1677144391,12953.486552779992,193.99410147000162,54419.314662 2023-02-23,09:26:33.000,54,11123515,-795,0,1677144392,12953.378771819996,194.0152488599997,54419.09806128 2023-02-23,09:26:34.000,54,11123598,-795,0,1677144393,12953.479816469997,193.90246278000268,54419.279726400004 2023-02-23,09:26:35.000,54,11123608,-795,0,1677144394,12953.398980749997,193.78262756999902,54419.16094536 2023-02-23,09:26:36.000,54,11123527,-795,0,1677144395,12953.372035510001,193.62754670999857,54418.98626736001 2023-02-23,09:26:37.000,54,11123549,-795,0,1677144396,12953.176682519996,193.55000627999834,54418.67184696001 2023-02-23,09:26:38.000,54,11123533,-795,0,1677144397,12953.06216524999,193.43017107000196,54418.5460788 2023-02-23,09:26:39.000,54,11123651,-795,0,1677144398,12952.806185469999,193.22574629999872,54418.39934928 2023-02-23,09:26:40.000,54,11123630,-795,0,1677144399,12952.657986649989,193.0142724000034,54418.2316584 2023-02-23,09:26:41.000,54,11123589,-795,0,1677144400,12952.543469379998,192.8662406700023,54418.11986448001 2023-02-23,09:26:42.000,54,11123638,-795,0,1677144401,12952.482842589998,192.72525807000056,54417.95217360001 2023-02-23,09:26:43.000,54,11123546,-795,0,1677144402,12952.422215799998,192.6195211200029,54417.83339256001 2023-02-23,09:26:44.000,54,11123642,-795,0,1677144403,12952.388534249993,192.66181589999906,54417.69365016001 2023-02-23,09:26:45.000,54,11123565,-795,0,1677144404,12952.415479490002,192.72525807000056,54417.721598640004 2023-02-23,09:26:46.000,54,11123514,-795,0,1677144405,12952.354852700002,192.8168967599995,54417.574869120006 2023-02-23,09:26:47.000,54,11123568,-795,0,1677144406,12952.348116389992,192.83099501999823,54417.52595928001 2023-02-23,09:26:48.000,54,11123546,-795,0,1677144407,12952.314434840002,192.82394588999887,54417.37224264 2023-02-23,09:26:49.000,54,11123493,-795,0,1677144408,12952.274016980002,192.90853544999845,54417.21153888001 2023-02-23,09:26:50.000,54,11123624,-715,0,1677144409,12952.172972330001,192.98607587999868,54417.0787836 2023-02-23,09:26:51.000,54,11123611,-795,0,1677144410,12952.065191369991,192.99312500999804,54416.9390412 2023-02-23,09:26:52.000,54,11123580,-795,0,1677144411,12952.071927680001,192.9296828400038,54416.834234400005 2023-02-23,09:26:53.000,54,11123602,-795,0,1677144412,12952.179708639997,192.92263371000445,54416.84122152 2023-02-23,09:26:54.000,54,11123550,-795,0,1677144413,12952.287489599992,192.9155845799978,54416.70846624001 2023-02-23,09:26:55.000,54,11123556,-795,0,1677144414,12952.395270560002,192.92263371000445,54416.58968520001 2023-02-23,09:26:56.000,54,11123536,-795,0,1677144415,12952.489578899993,192.9649284900006,54416.40802008 2023-02-23,09:26:57.000,54,11123679,-795,0,1677144416,12952.509787829993,192.9155845799978,54416.38705872 2023-02-23,09:26:58.000,54,11123614,-795,0,1677144417,12952.577150929988,192.90853544999845,54416.401032960006 2023-02-23,09:26:59.000,54,11123542,-795,0,1677144418,12952.644514029998,192.89443718999973,54416.35911024 2023-02-23,09:27:00.000,54,11123600,-795,0,1677144419,12952.657986649989,192.9296828400038,54416.21936784 2023-02-23,09:27:01.000,54,11123507,-795,0,1677144420,12952.698404509989,192.92263371000445,54416.09359968 2023-02-23,09:27:02.000,54,11123579,-795,0,1677144421,12952.610832479993,192.88738806000038,54415.897960320006 2023-02-23,09:27:03.000,54,11123586,-795,0,1677144422,12952.637777719989,192.88033893000102,54415.83507624 2023-02-23,09:27:04.000,54,11123493,-795,0,1677144423,12952.711877129994,192.88738806000038,54416.0307156 2023-02-23,09:27:05.000,54,11123621,-795,0,1677144424,12952.81965808999,192.88033893000102,54416.0307156 2023-02-23,09:27:06.000,54,11123568,-795,0,1677144425,12952.94764798,192.90853544999845,54415.876998960004 2023-02-23,09:27:07.000,54,11123525,-795,0,1677144426,12953.18341882999,192.97902674999932,54415.84206336001 2023-02-23,09:27:08.000,54,11123583,-795,0,1677144427,12953.385508129992,193.14115673999913,54416.00276712 2023-02-23,09:27:09.000,54,11123507,-795,0,1677144428,12953.533706950002,193.1764023900032,54415.89097320001 2023-02-23,09:27:10.000,54,11123546,-795,0,1677144429,12953.688642079993,193.3244341200043,54415.80014064001 2023-02-23,09:27:11.000,54,11123563,-795,0,1677144430,12953.796423039988,193.41607281000324,54415.84206336001 2023-02-23,09:27:12.000,54,11123544,-795,0,1677144431,12953.924412929999,193.5570554099977,54415.63943688 2023-02-23,09:27:13.000,54,11123539,-795,0,1677144432,12954.07934805999,193.55000627999834,54415.68135960001 2023-02-23,09:27:14.000,54,11123530,-795,0,1677144433,12954.38248200999,193.5570554099977,54415.80712776 2023-02-23,09:27:15.000,54,11123472,-795,0,1677144434,12954.557626069996,193.56410454000434,54415.83507624 2023-02-23,09:27:16.000,54,11123564,-795,0,1677144435,12954.766451679992,193.55000627999834,54415.9259088 2023-02-23,09:27:17.000,54,11123516,-795,0,1677144436,12954.955068359988,193.53590801999962,54415.75123080001 2023-02-23,09:27:18.000,54,11123568,-795,0,1677144437,12955.26493862,193.5218097600009,54415.81411488 2023-02-23,09:27:19.000,54,11123540,-795,0,1677144438,12955.514182089995,193.5077115000022,54415.87001184001 2023-02-23,09:27:20.000,54,11123584,-795,0,1677144439,12955.770161870001,193.43017107000196,54415.89097320001 2023-02-23,09:27:21.000,54,11123559,-795,0,1677144440,12955.918360689997,193.5570554099977,54415.79315352 2023-02-23,09:27:22.000,54,11123511,-795,0,1677144441,12956.080032129998,193.5852519300024,54415.995780000005 2023-02-23,09:27:23.000,54,11123616,-795,0,1677144442,12956.322539289999,193.59230106000177,54416.14250952 2023-02-23,09:27:24.000,54,11123572,-795,0,1677144443,12956.49768334999,193.669841490002,54416.18443224001 2023-02-23,09:27:25.000,54,11123561,-795,0,1677144444,12956.632409549995,193.69803800999944,54416.13552240001 2023-02-23,09:27:26.000,54,11123525,-795,0,1677144445,12956.62567324,193.69098888000008,54416.00975424001 2023-02-23,09:27:27.000,54,11123595,-795,0,1677144446,12956.63914585999,193.61344844999985,54415.79315352 2023-02-23,09:27:28.000,54,11123535,-795,0,1677144447,12956.74692682,193.5852519300024,54416.07962544 2023-02-23,09:27:29.000,54,11123621,-795,0,1677144448,12956.76039943999,193.59230106000177,54416.0307156 2023-02-23,09:27:30.000,54,11123548,-795,0,1677144449,12956.76713575,193.46541671999876,54416.10757392001 2023-02-23,09:27:31.000,54,11123639,-795,0,1677144450,12956.72671789,193.3737780299998,54416.03770272001 2023-02-23,09:27:32.000,54,11123513,-795,0,1677144451,12956.67956371999,193.30328672999894,54415.89097320001 2023-02-23,09:27:33.000,54,11123478,-795,0,1677144452,12956.652618479995,193.21869716999936,54415.98879288001 2023-02-23,09:27:34.000,54,11123579,-795,0,1677144453,12956.60546431,193.20459891000064,54415.876998960004 2023-02-23,09:27:35.000,54,11123596,-795,0,1677144454,12956.64588217,193.20459891000064,54415.946870160005 2023-02-23,09:27:36.000,54,11123570,-795,0,1677144455,12956.53810120999,193.19050065000192,54415.73725656 2023-02-23,09:27:37.000,54,11123559,-795,0,1677144456,12956.410111319994,193.20459891000064,54415.7162952 2023-02-23,09:27:38.000,54,11123538,-795,0,1677144457,12956.329275599994,193.30328672999894,54415.68834672 2023-02-23,09:27:39.000,54,11123568,-795,0,1677144458,12956.329275599994,193.44426933000068,54415.88398608 2023-02-23,09:27:40.000,54,11123541,-795,0,1677144459,12956.315802979989,193.63459583999793,54415.80014064001 2023-02-23,09:27:41.000,54,11123690,-795,0,1677144460,12956.309066669994,193.8178732200031,54415.67437248001 2023-02-23,09:27:42.000,54,11123611,-795,0,1677144461,12956.133922610003,193.8531188699999,54415.46475888001 2023-02-23,09:27:43.000,54,11123517,-795,0,1677144462,12956.026141649992,193.79672582999774,54415.43681040001 2023-02-23,09:27:44.000,54,11123523,-795,0,1677144463,12956.026141649992,193.67689062000136,54415.373926320004 2023-02-23,09:27:45.000,54,11123544,-795,0,1677144464,12955.965514859992,193.5218097600009,54415.35995208 2023-02-23,09:27:46.000,54,11123509,-795,0,1677144465,12955.985723789992,193.33148325000366,54415.24117104 2023-02-23,09:27:47.000,54,11123513,-795,0,1677144466,12956.026141649992,193.1623041300045,54415.206235440004 2023-02-23,09:27:48.000,54,11123579,-795,0,1677144467,12956.106977369993,193.04246892000083,54415.1922612 2023-02-23,09:27:49.000,54,11123587,-795,0,1677144468,12956.154131539988,192.95787936000124,54415.18527408 2023-02-23,09:27:50.000,54,11123625,-795,0,1677144469,12956.362957149999,192.9296828400038,54415.18527408 2023-02-23,09:27:51.000,54,11123610,-795,0,1677144470,12956.59872799999,193.0495180500002,54415.0874544 2023-02-23,09:27:52.000,54,11123526,-795,0,1677144471,12956.82776254,193.16935326000385,54414.99662184 2023-02-23,09:27:53.000,54,11123547,-795,0,1677144472,12957.090478630002,193.26804108000215,54414.93373776001 2023-02-23,09:27:54.000,54,11123566,-795,0,1677144473,12957.393612579988,193.38787628999853,54415.059505920006 2023-02-23,09:27:55.000,54,11123596,-795,0,1677144474,12957.61591080999,193.3596797700011,54415.12937712001 2023-02-23,09:27:56.000,54,11123534,-795,0,1677144475,12957.78431856,193.29623759999959,54415.13636424 2023-02-23,09:27:57.000,54,11123556,-795,0,1677144476,12957.81800010999,193.30328672999894,54414.95469912 2023-02-23,09:27:58.000,54,11123569,-795,0,1677144477,12958.033562029996,193.40197455000452,54414.92675064 2023-02-23,09:27:59.000,54,11123550,-795,0,1677144478,12958.175024539996,193.4865641100041,54414.92675064 2023-02-23,09:28:00.000,54,11123496,-795,0,1677144479,12958.289541810002,193.59230106000177,54415.038544560004 2023-02-23,09:28:01.000,54,11123486,-795,0,1677144480,12958.457949559997,193.72623453000415,54415.0874544 2023-02-23,09:28:02.000,54,11123563,-795,0,1677144481,12958.471422180002,193.80377496000438,54415.06649304 2023-02-23,09:28:03.000,54,11123564,-795,0,1677144482,12958.424268009992,193.86016799999925,54415.059505920006 2023-02-23,09:28:04.000,54,11123540,-795,0,1677144483,12958.484894799993,193.90246278000268,54415.17828696001 2023-02-23,09:28:05.000,54,11123574,-795,0,1677144484,12958.451213250002,193.93770842999947,54415.059505920006 2023-02-23,09:28:06.000,54,11123499,-795,0,1677144485,12958.431004320002,193.87426625999797,54415.12239 2023-02-23,09:28:07.000,54,11123545,-795,0,1677144486,12958.316487049997,193.84606974000053,54415.01059608001 2023-02-23,09:28:08.000,54,11123507,-795,0,1677144487,12958.323223359992,193.78262756999902,54414.96168624001 2023-02-23,09:28:09.000,54,11123635,-795,0,1677144488,12958.424268009992,193.7332836600035,54415.038544560004 2023-02-23,09:28:10.000,54,11123622,-795,0,1677144489,12958.532048970003,193.74738192000223,54415.12937712001 2023-02-23,09:28:11.000,54,11123574,-795,0,1677144490,12958.585939449993,193.74738192000223,54415.07348016 2023-02-23,09:28:12.000,54,11123566,-795,0,1677144491,12958.633093619988,193.57820280000306,54414.93373776001 2023-02-23,09:28:13.000,54,11123597,-795,0,1677144492,12958.673511479989,193.50066237000283,54414.96867336 2023-02-23,09:28:14.000,54,11123520,-795,0,1677144493,12958.612884689988,193.38082715999917,54414.89880216 2023-02-23,09:28:15.000,54,11123550,-795,0,1677144494,12958.592675759988,193.3596797700011,54414.940724880005 2023-02-23,09:28:16.000,54,11123640,-795,0,1677144495,12958.572466829988,193.33853238000302,54414.91976352 2023-02-23,09:28:17.000,54,11123605,-795,0,1677144496,12958.471422180002,193.28213934000087,54414.75207264 2023-02-23,09:28:18.000,54,11123580,-795,0,1677144497,12958.431004320002,193.10591109000234,54414.86386656001 2023-02-23,09:28:19.000,54,11123518,-795,0,1677144498,12958.370377530002,192.95083023000188,54414.91976352 2023-02-23,09:28:20.000,54,11123588,-795,0,1677144499,12958.235651329996,192.71115981000185,54414.82893096 2023-02-23,09:28:21.000,54,11123508,-795,0,1677144500,12958.188497160001,192.58427546999883,54414.66822720001 2023-02-23,09:28:22.000,54,11123565,-795,0,1677144501,12958.02008940999,192.4080472200003,54414.46560072 2023-02-23,09:28:23.000,54,11123546,-795,0,1677144502,12957.912308449995,192.20362245000433,54414.29790984 2023-02-23,09:28:24.000,54,11123516,-795,0,1677144503,12957.912308449995,192.0132959399998,54414.50752344001 2023-02-23,09:28:25.000,54,11123524,-795,0,1677144504,12957.892099519995,191.90050986000278,54414.388742400006 2023-02-23,09:28:26.000,54,11123522,-795,0,1677144505,12957.81800010999,191.79477290999785,54414.1791288 2023-02-23,09:28:27.000,54,11123504,-795,0,1677144506,12957.80452749,191.63969205000467,54413.934579600005 2023-02-23,09:28:28.000,54,11123519,-795,0,1677144507,12957.61591080999,191.6044464000006,54413.96252808 2023-02-23,09:28:29.000,54,11123583,-795,0,1677144508,12957.65632866999,191.37887423999928,54413.934579600005 2023-02-23,09:28:30.000,54,11123539,-795,0,1677144509,12957.467711989993,191.21674424999946,54413.78785008001 2023-02-23,09:28:31.000,54,11123575,-795,0,1677144510,12957.366667339993,190.87838601000112,54413.64112056001 2023-02-23,09:28:32.000,54,11123533,-795,0,1677144511,12957.238677449997,190.66691210999852,54413.35464864001 2023-02-23,09:28:33.000,54,11123527,-795,0,1677144512,12957.124160179992,190.47658560000127,54413.20791912001 2023-02-23,09:28:34.000,54,11123605,-795,0,1677144513,12957.124160179992,190.3426521299989,54413.27779032 2023-02-23,09:28:35.000,54,11123547,-795,0,1677144514,12956.915334569996,190.17347300999973,54413.08913808001 2023-02-23,09:28:36.000,54,11123505,-795,0,1677144515,12956.78060836999,190.15232562000165,54412.89349872 2023-02-23,09:28:37.000,54,11123500,-795,0,1677144516,12956.551573829995,190.0113430199999,54412.690872240004 2023-02-23,09:28:38.000,54,11123525,-795,0,1677144517,12956.288857739994,189.76462347000052,54412.38343896 2023-02-23,09:28:39.000,54,11123547,-795,0,1677144518,12955.978987479997,189.3910195799981,54412.22972232001 2023-02-23,09:28:40.000,54,11123495,-795,0,1677144519,12955.749952940001,189.11610351000127,54412.0480572 2023-02-23,09:28:41.000,54,11123597,-795,0,1677144520,12955.44681899,188.89053134999995,54411.94325040001 2023-02-23,09:28:42.000,54,11123666,-795,0,1677144521,12955.015695149988,188.60856615000375,54411.69870120001 2023-02-23,09:28:43.000,54,11123568,-795,0,1677144522,12954.631725480001,188.37594486000307,54411.537997440006 2023-02-23,09:28:44.000,54,11123551,-795,0,1677144523,12954.24101949999,188.1785692199992,54411.43319064 2023-02-23,09:28:45.000,54,11123512,-795,0,1677144524,12953.924412929999,187.95299705999787,54411.321396720006 2023-02-23,09:28:46.000,54,11123534,-795,0,1677144525,12953.473080160002,187.6851301200004,54411.10479600001 2023-02-23,09:28:47.000,54,11123572,-795,0,1677144526,12953.04195631999,187.2551331900031,54410.72050440001 2023-02-23,09:28:48.000,54,11123492,-795,0,1677144527,12952.651250339994,186.99431537999772,54410.51787792 2023-02-23,09:28:49.000,54,11123560,-795,0,1677144528,12952.253808050002,186.6348097500013,54410.26634160001 2023-02-23,09:28:50.000,54,11123521,-795,0,1677144529,12951.997828269996,186.26825498999824,54410.04974088001 2023-02-23,09:28:51.000,54,11123574,-795,0,1677144530,12951.76205741999,186.1131741299978,54409.78423032001 2023-02-23,09:28:52.000,54,11123541,-795,0,1677144531,12951.411769299993,185.96514240000397,54409.31609328 2023-02-23,09:28:53.000,54,11123536,-795,0,1677144532,12951.189471069993,185.82415980000223,54408.973724400006 2023-02-23,09:28:54.000,54,11123574,-795,0,1677144533,12950.980645459997,185.69727545999922,54408.57545856 2023-02-23,09:28:55.000,54,11123544,-795,0,1677144534,12950.63035734,185.50694895000197,54408.22610256001 2023-02-23,09:28:56.000,54,11123570,-795,0,1677144535,12950.165551949998,185.23203287999786,54407.75097840001 2023-02-23,09:28:57.000,54,11123510,-795,0,1677144536,12949.700746559996,184.8795763800008,54407.37367392 2023-02-23,09:28:58.000,54,11123513,-795,0,1677144537,12949.24941379,184.55531640000117,54407.129124720006 2023-02-23,09:28:59.000,54,11123548,-795,0,1677144538,12948.730717919992,184.2240072900022,54406.87060128 2023-02-23,09:29:00.000,54,11123554,-795,0,1677144539,12948.22549466999,183.90679644000193,54406.48630968 2023-02-23,09:29:01.000,54,11123546,-795,0,1677144540,12947.693326179993,183.59663472000102,54406.1788764 2023-02-23,09:29:02.000,54,11123551,-795,0,1677144541,12947.275674960001,183.39220994999778,54405.787597680006 2023-02-23,09:29:03.000,54,11123549,-795,0,1677144542,12946.89170529,183.1736869200031,54405.48715152 2023-02-23,09:29:04.000,54,11123537,-795,0,1677144543,12946.581835029989,182.9763112799992,54405.2006796 2023-02-23,09:29:05.000,54,11123651,-795,0,1677144544,12946.204601669997,182.80713216000004,54404.9561304 2023-02-23,09:29:06.000,54,11123498,-795,0,1677144545,12945.800423069995,182.68729695000366,54404.5019676 2023-02-23,09:29:07.000,54,11123518,-795,0,1677144546,12945.429926019999,182.62385478000215,54404.22248280001 2023-02-23,09:29:08.000,54,11123580,-795,0,1677144547,12945.045956349997,182.56746174,54403.91504952001 2023-02-23,09:29:09.000,54,11123634,-795,0,1677144548,12944.789976569991,182.45467566000298,54403.49582232 2023-02-23,09:29:10.000,54,11123532,-795,0,1677144549,12944.50705154999,182.29254567000316,54403.12550496001 2023-02-23,09:29:11.000,54,11123573,-795,0,1677144550,12944.197181289994,182.13041568000335,54402.72025200001 2023-02-23,09:29:12.000,54,11123565,-795,0,1677144551,12943.873838409992,181.79910657000437,54402.314999040005 2023-02-23,09:29:13.000,54,11123574,-795,0,1677144552,12943.45618719,181.50304311000218,54401.94468168 2023-02-23,09:29:14.000,54,11123568,-795,0,1677144553,12943.139580619994,181.1223900900004,54401.66519688001 2023-02-23,09:29:15.000,54,11123563,-795,0,1677144554,12942.816237739993,180.74173706999863,54401.44859616001 2023-02-23,09:29:16.000,54,11123554,-795,0,1677144555,12942.439004380001,180.38928057000157,54401.13417576001 2023-02-23,09:29:17.000,54,11123444,-795,0,1677144556,12942.06850732999,180.1707575399996,54400.6939872 2023-02-23,09:29:18.000,54,11123575,-795,0,1677144557,12941.778845999994,180.0579714600026,54400.11405624 2023-02-23,09:29:19.000,54,11123569,-795,0,1677144558,12941.536338839993,180.05092233000323,54399.7856616 2023-02-23,09:29:20.000,54,11123514,-795,0,1677144559,12941.361194780002,180.0932171099994,54399.44329272 2023-02-23,09:29:21.000,54,11123542,-795,0,1677144560,12941.01090665999,180.1214136300041,54399.07297536001 2023-02-23,09:29:22.000,54,11123521,-795,0,1677144561,12940.620200679994,180.11436450000474,54398.625799680005 2023-02-23,09:29:23.000,54,11123583,-795,0,1677144562,12940.189076839997,179.98043103000236,54398.192598240006 2023-02-23,09:29:24.000,54,11123629,-795,0,1677144563,12939.784898239996,179.75485887000104,54397.87119072 2023-02-23,09:29:25.000,54,11123620,-795,0,1677144564,12939.414401189999,179.45879540999886,54397.49388624001 2023-02-23,09:29:26.000,54,11123559,-795,0,1677144565,12939.131476169998,179.19797760000074,54397.19344008 2023-02-23,09:29:27.000,54,11123547,-795,0,1677144566,12938.787924359996,178.98650369999814,54396.65543184001 2023-02-23,09:29:28.000,54,11123601,-795,0,1677144567,12938.525208269995,178.88076675000048,54396.32005008001 2023-02-23,09:29:29.000,54,11123495,-795,0,1677144568,12938.20860169999,178.72568589000002,54395.69819640001 2023-02-23,09:29:30.000,54,11123510,-795,0,1677144569,12937.891995129998,178.5635559000002,54395.789028959996 2023-02-23,09:29:31.000,54,11123563,-795,0,1677144570,12937.25878199,178.3661802600036,54395.36281464001 2023-02-23,09:29:32.000,54,11123582,-795,0,1677144571,12936.544733130002,178.12650984000356,54394.94358744 2023-02-23,09:29:33.000,54,11123575,-795,0,1677144572,12935.743112239994,177.97847811000247,54394.62916704 2023-02-23,09:29:34.000,54,11123504,-795,0,1677144573,12934.968436589996,177.7458568200018,54394.168017120006 2023-02-23,09:29:35.000,54,11123492,-795,0,1677144574,12934.429531789989,177.44274423000024,54393.811674000004 2023-02-23,09:29:36.000,54,11123616,-795,0,1677144575,12934.018616879992,177.1889755500015,54393.51821496001 2023-02-23,09:29:37.000,54,11123525,-795,0,1677144576,12933.66159245,176.921108610004,54393.10597488001 2023-02-23,09:29:38.000,54,11123637,-795,0,1677144577,12933.47971208,176.75192949000484,54392.6937348 2023-02-23,09:29:39.000,54,11123525,-795,0,1677144578,12933.378667429999,176.73783122999885,54392.4491856 2023-02-23,09:29:40.000,54,11123552,-795,0,1677144579,12933.203523369993,176.85061731000314,54392.07886824001 2023-02-23,09:29:41.000,54,11123612,-795,0,1677144580,12932.873444179997,176.97750164999889,54391.61771832 2023-02-23,09:29:42.000,54,11123512,-795,0,1677144581,12932.33453937999,177.2030738100002,54391.09368432001 2023-02-23,09:29:43.000,54,11123551,-795,0,1677144582,12931.815843509998,177.28061424000043,54390.68843136001 2023-02-23,09:29:44.000,54,11123597,-795,0,1677144583,12931.479028009991,177.18192642000213,54390.40195944001 2023-02-23,09:29:45.000,54,11123547,-795,0,1677144584,12931.19610298999,177.0409438200004,54389.975745120006 2023-02-23,09:29:46.000,54,11123525,-795,0,1677144585,12931.007486309994,176.794224270001,54389.60542776 2023-02-23,09:29:47.000,54,11123594,-795,0,1677144586,12930.946859519994,176.5968486300044,54389.0254968 2023-02-23,09:29:48.000,54,11123556,-795,0,1677144587,12930.99401368999,176.42766950999794,54388.80889608 2023-02-23,09:29:49.000,54,11123538,-795,0,1677144588,12930.852551179989,176.43471864000458,54388.3267848 2023-02-23,09:29:50.000,54,11123599,-795,0,1677144589,12930.798660699998,176.42062037999858,54387.85166064 2023-02-23,09:29:51.000,54,11123593,-795,0,1677144590,12930.630252950003,176.52635733000352,54387.42544632 2023-02-23,09:29:52.000,54,11123605,-795,0,1677144591,12930.354064239997,176.55455385000096,54387.04814184001 2023-02-23,09:29:53.000,54,11123538,-795,0,1677144592,12929.88252254,176.462915160002,54386.55904344 2023-02-23,09:29:54.000,54,11123667,-795,0,1677144593,12929.512025489988,176.03996736000408,54386.22366168 2023-02-23,09:29:55.000,54,11123549,-795,0,1677144594,12929.047220100001,175.3350543600027,54385.92321552001 2023-02-23,09:29:56.000,54,11123435,-795,0,1677144595,12928.65651411999,174.67243614000472,54385.53892392001 2023-02-23,09:29:57.000,54,11123493,-795,0,1677144596,12928.279280759998,174.186046169998,54385.11969672 2023-02-23,09:29:58.000,54,11123554,-795,0,1677144597,12928.003092049992,174.00276879000012,54384.65155968001 2023-02-23,09:29:59.000,54,11123581,-795,0,1677144598,12927.720167029991,173.99571966000076,54384.35810064 2023-02-23,09:30:00.000,54,11123595,-795,0,1677144599,12927.37661521999,174.0521127000029,54384.21137112 2023-02-23,09:30:01.000,54,11123593,-795,0,1677144600,12926.837710419997,174.10850573999778,54383.89695072 2023-02-23,09:30:02.000,54,11123505,-795,0,1677144601,12926.17755203999,174.1367022600025,54383.49169776 2023-02-23,09:30:03.000,54,11123563,-795,0,1677144602,12925.524129969992,174.17899703999865,54383.24714856 2023-02-23,09:30:04.000,54,11123570,-795,0,1677144603,12924.991961479995,174.0521127000029,54383.0165736 2023-02-23,09:30:05.000,54,11123542,-795,0,1677144604,12924.533892400003,173.9252283599999,54382.65324336 2023-02-23,09:30:06.000,54,11123579,-795,0,1677144605,12924.170131660001,173.74900011000136,54382.27593888 2023-02-23,09:30:07.000,54,11123601,-795,0,1677144606,12923.853525089995,173.60801750999963,54381.90562152 2023-02-23,09:30:08.000,54,11123536,-795,0,1677144607,12923.543654829999,173.41064187000302,54381.43748448 2023-02-23,09:30:09.000,54,11123581,-795,0,1677144608,12923.240520879997,173.12867666999955,54381.137038320005 2023-02-23,09:30:10.000,54,11123557,-795,0,1677144609,12923.004750029992,172.86080973000207,54380.7806952 2023-02-23,09:30:11.000,54,11123586,-795,0,1677144610,12922.735297629995,172.64933582999947,54380.36146800001 2023-02-23,09:30:12.000,54,11123625,-795,0,1677144611,12922.43889998999,172.43786193000415,54379.89333096 2023-02-23,09:30:13.000,54,11123538,-795,0,1677144612,12922.034721390002,172.35327237000456,54379.488078 2023-02-23,09:30:14.000,54,11123542,-795,0,1677144613,12921.637279099996,172.2968793300024,54379.04788944001 2023-02-23,09:30:15.000,54,11123503,-795,0,1677144614,12921.36109038999,172.24753541999962,54378.65661072 2023-02-23,09:30:16.000,54,11123588,-795,0,1677144615,12921.192682639994,172.32507584999985,54378.20943504001 2023-02-23,09:30:17.000,54,11123590,-795,0,1677144616,12921.031011199993,172.58589365999796,54377.832130560004 2023-02-23,09:30:18.000,54,11123555,-795,0,1677144617,12920.734613560002,172.89605537999887,54377.58059424 2023-02-23,09:30:19.000,54,11123555,-795,0,1677144618,12920.24286292999,172.96654667999974,54377.15437992001 2023-02-23,09:30:20.000,54,11123489,-795,0,1677144619,12919.650067649993,172.7268762599997,54376.75611408 2023-02-23,09:30:21.000,54,11123537,-795,0,1677144620,12919.0101182,172.24048629000026,54376.294964160006 2023-02-23,09:30:22.000,54,11123516,-795,0,1677144621,12918.336487200002,171.8386858800004,54375.76394304001 2023-02-23,09:30:23.000,54,11123546,-795,0,1677144622,12917.95251753,171.54262241999822,54375.51939384 2023-02-23,09:30:24.000,54,11123481,-795,0,1677144623,12917.797582399995,171.3804924299984,54375.32375448 2023-02-23,09:30:25.000,54,11123637,-795,0,1677144624,12917.696537749995,171.2465589600033,54375.14208936001 2023-02-23,09:30:26.000,54,11123576,-795,0,1677144625,12917.60896572,171.12672374999966,54374.90452728001 2023-02-23,09:30:27.000,54,11123512,-795,0,1677144626,12917.757164539995,170.97869201999856,54374.70888792001 2023-02-23,09:30:28.000,54,11123515,-795,0,1677144627,12917.89189074,170.88000420000026,54374.5621584 2023-02-23,09:30:29.000,54,11123581,-795,0,1677144628,12918.087243729991,170.76721812000324,54374.21978952 2023-02-23,09:30:30.000,54,11123530,-795,0,1677144629,12918.154606830001,170.9222989800037,54373.73069112001 2023-02-23,09:30:31.000,54,11123531,-795,0,1677144630,12918.403850299997,171.2677063500014,54373.611910080006 2023-02-23,09:30:32.000,54,11123550,-795,0,1677144631,12918.289333029992,171.45803285999864,54373.31146392 2023-02-23,09:30:33.000,54,11123569,-795,0,1677144632,12918.046825869991,171.48622938000335,54373.08088896001 2023-02-23,09:30:34.000,54,11123632,-795,0,1677144633,12917.75042823,171.31000113000482,54372.78742992 2023-02-23,09:30:35.000,54,11123583,-795,0,1677144634,12917.595493099994,171.06328157999815,54372.83633976 2023-02-23,09:30:36.000,54,11123594,-795,0,1677144635,12917.487712139999,170.89410245999898,54372.56384208 2023-02-23,09:30:37.000,54,11123571,-795,0,1677144636,12917.514657379994,170.90115158999834,54372.34724136 2023-02-23,09:30:38.000,54,11123533,-795,0,1677144637,12917.615702029994,170.9082007199977,54372.01884672 2023-02-23,09:30:39.000,54,11123509,-795,0,1677144638,12917.87168181,170.98574114999792,54371.90006568 2023-02-23,09:30:40.000,54,11123524,-795,0,1677144639,12918.195024690001,171.04918331999943,54371.89307856 2023-02-23,09:30:41.000,54,11123569,-795,0,1677144640,12918.410586609993,170.97869201999856,54371.72538768 2023-02-23,09:30:42.000,54,11123627,-795,0,1677144641,12918.599203289989,170.9082007199977,54371.40398016001 2023-02-23,09:30:43.000,54,11123558,-795,0,1677144642,12918.740665799989,170.89410245999898,54371.410967280004 2023-02-23,09:30:44.000,54,11123575,-795,0,1677144643,12918.605939599998,171.06328157999815,54371.05462416 2023-02-23,09:30:45.000,54,11123555,-795,0,1677144644,12918.518367569988,171.23950983000395,54370.92186888001 2023-02-23,09:30:46.000,54,11123540,-795,0,1677144645,12918.370168749992,171.54967155000486,54370.74719088 2023-02-23,09:30:47.000,54,11123554,-795,0,1677144646,12918.201760999997,171.8386858800004,54370.572512880004 2023-02-23,09:30:48.000,54,11123580,-795,0,1677144647,12918.040089559996,172.0713071700011,54370.27905384001 2023-02-23,09:30:49.000,54,11123601,-795,0,1677144648,12917.91209967,172.20524064000347,54370.1253372 2023-02-23,09:30:50.000,54,11123523,-795,0,1677144649,12917.87168181,172.22638803000154,54370.07642736 2023-02-23,09:30:51.000,54,11123533,-795,0,1677144650,12918.067034799991,172.2827810700037,54370.055466 2023-02-23,09:30:52.000,54,11123548,-795,0,1677144651,12918.255651480002,172.2827810700037,54369.84585240001 2023-02-23,09:30:53.000,54,11123556,-795,0,1677144652,12918.444268159998,172.35327237000456,54369.82489104001 2023-02-23,09:30:54.000,54,11123475,-795,0,1677144653,12918.457740780002,172.28983020000305,54369.636238800005 2023-02-23,09:30:55.000,54,11123566,-795,0,1677144654,12918.477949710003,172.24048629000026,54369.39168960001 2023-02-23,09:30:56.000,54,11123550,-795,0,1677144655,12918.444268159998,172.14179847000196,54369.12617904001 2023-02-23,09:30:57.000,54,11123613,-795,0,1677144656,12918.248915169992,172.04311065000365,54368.82573288 2023-02-23,09:30:58.000,54,11123550,-795,0,1677144657,12918.161343139996,172.0219632599983,54368.76983592001 2023-02-23,09:30:59.000,54,11123611,-795,0,1677144658,12918.147870519992,172.0713071700011,54368.83272 2023-02-23,09:31:00.000,54,11123569,-795,0,1677144659,12918.181552069997,172.1699949899994,54368.79079728001 2023-02-23,09:31:01.000,54,11123583,-795,0,1677144660,12918.235442550002,172.19114238000475,54368.72092608001 2023-02-23,09:31:02.000,54,11123598,-795,0,1677144661,12918.323014579997,172.3180267200005,54368.63708064 2023-02-23,09:31:03.000,54,11123513,-795,0,1677144662,12918.585730669998,172.53654975000245,54368.62310640001 2023-02-23,09:31:04.000,54,11123638,-795,0,1677144663,12918.96296402999,172.825564079998,54368.71393896 2023-02-23,09:31:05.000,54,11123530,-795,0,1677144664,12919.178525949996,173.27670840000064,54368.73490032 2023-02-23,09:31:06.000,54,11123548,-795,0,1677144665,12919.25262536,173.65031229000306,54368.64406776 2023-02-23,09:31:07.000,54,11123558,-795,0,1677144666,12919.18526225999,173.8406388000003,54368.35759584001 2023-02-23,09:31:08.000,54,11123572,-795,0,1677144667,12919.225680119991,173.88293358000374,54368.53926096 2023-02-23,09:31:09.000,54,11123452,-795,0,1677144668,12919.18526225999,173.81244228000287,54368.392531440004 2023-02-23,09:31:10.000,54,11123545,-795,0,1677144669,12919.225680119991,173.7912948900048,54368.21086632 2023-02-23,09:31:11.000,54,11123554,-795,0,1677144670,12919.178525949996,173.87588445000438,54368.18291784 2023-02-23,09:31:12.000,54,11123593,-795,0,1677144671,12919.158317019996,174.05916183000227,54368.02221408001 2023-02-23,09:31:13.000,54,11123504,-795,0,1677144672,12919.08421760999,174.2988322500023,54368.00125272001 2023-02-23,09:31:14.000,54,11123612,-795,0,1677144673,12919.13137178,174.4962078899989,54368.21785344001 2023-02-23,09:31:15.000,54,11123591,-795,0,1677144674,12919.313252150001,174.50325701999827,54368.21086632 2023-02-23,09:31:16.000,54,11123575,-795,0,1677144675,12919.771321229993,174.51735528000427,54368.25977616 2023-02-23,09:31:17.000,54,11123507,-795,0,1677144676,12920.22939031,174.52440441000363,54368.09907240001 2023-02-23,09:31:18.000,54,11123492,-795,0,1677144677,12920.694195700002,174.67243614000472,54368.127020880005 2023-02-23,09:31:19.000,54,11123591,-795,0,1677144678,12921.132055849994,175.02489264000178,54368.078111040006 2023-02-23,09:31:20.000,54,11123572,-795,0,1677144679,12921.38129931999,175.51128261000122,54368.08509816 2023-02-23,09:31:21.000,54,11123582,-795,0,1677144680,12921.62380647999,175.77210041999933,54368.0641368 2023-02-23,09:31:22.000,54,11123476,-795,0,1677144681,12921.846104709992,175.94832866999786,54367.98029136001 2023-02-23,09:31:23.000,54,11123562,-795,0,1677144682,12922.007776149992,176.14570431000175,54367.81260048001 2023-02-23,09:31:24.000,54,11123495,-795,0,1677144683,12922.162711279998,176.27963778000412,54367.76369064001 2023-02-23,09:31:25.000,54,11123597,-795,0,1677144684,12922.337855339989,176.08226214000024,54367.6798452 2023-02-23,09:31:26.000,54,11123559,-795,0,1677144685,12922.364800579999,175.84964084999956,54367.65189672 2023-02-23,09:31:27.000,54,11123573,-795,0,1677144686,12922.452372609994,175.6452160800036,54367.59599976001 2023-02-23,09:31:28.000,54,11123535,-795,0,1677144687,12922.54668095,175.53947912999865,54367.63792248 2023-02-23,09:31:29.000,54,11123471,-795,0,1677144688,12922.56015356999,175.49013522000314,54367.48420584 2023-02-23,09:31:30.000,54,11123587,-795,0,1677144689,12922.573626189995,175.433742180001,54367.889458800004 2023-02-23,09:31:31.000,54,11123580,-795,0,1677144690,12922.411954749994,175.48308609000378,54367.721767920004 2023-02-23,09:31:32.000,54,11123671,-795,0,1677144691,12922.47931784999,175.4478404399997,54368.0641368 2023-02-23,09:31:33.000,54,11123477,-795,0,1677144692,12922.47931784999,175.39144740000484,54368.25278904 2023-02-23,09:31:34.000,54,11123579,-795,0,1677144693,12922.51973570999,175.36325088000012,54368.32266024 2023-02-23,09:31:35.000,54,11123556,-795,0,1677144694,12922.64098928999,175.4478404399997,54368.39951856 2023-02-23,09:31:36.000,54,11123585,-795,0,1677144695,12922.553417259995,175.5324299999993,54368.2737504 2023-02-23,09:31:37.000,54,11123584,-795,0,1677144696,12922.53994463999,175.66636347000167,54368.16894360001 2023-02-23,09:31:38.000,54,11123521,-795,0,1677144697,12922.66119821999,175.75800216000061,54368.33663448001 2023-02-23,09:31:39.000,54,11123515,-795,0,1677144698,12922.856551209996,175.891935630003,54368.32266024 2023-02-23,09:31:40.000,54,11123605,-795,0,1677144699,12923.193366710002,176.0258690999981,54368.21086632 2023-02-23,09:31:41.000,54,11123503,-795,0,1677144700,12923.442610179998,176.17390082999918,54368.09907240001 2023-02-23,09:31:42.000,54,11123570,-795,0,1677144701,12923.469555419993,176.27963778000412,54367.86849744 2023-02-23,09:31:43.000,54,11123594,-795,0,1677144702,12923.361774459998,176.1386551800024,54367.693819440006 2023-02-23,09:31:44.000,54,11123608,-795,0,1677144703,12923.227048259992,175.72980564000318,54367.71478080001 2023-02-23,09:31:45.000,54,11123601,-795,0,1677144704,12923.132739920002,175.3491526200014,54367.623948240005 2023-02-23,09:31:46.000,54,11123611,-795,0,1677144705,12923.038431579997,175.06013828999858,54367.51215432 2023-02-23,09:31:47.000,54,11123533,-795,0,1677144706,12923.139476229997,174.96145047000027,54367.41433464 2023-02-23,09:31:48.000,54,11123630,-795,0,1677144707,12923.220311949997,175.1517769800048,54367.48420584 2023-02-23,09:31:49.000,54,11123517,-795,0,1677144708,12923.051904200001,175.4689878299978,54367.31651496 2023-02-23,09:31:50.000,54,11123546,-795,0,1677144709,12922.60057142999,175.66636347000167,54367.1558112 2023-02-23,09:31:51.000,54,11123496,-795,0,1677144710,12922.001039839997,175.68751085999975,54367.051004400004 2023-02-23,09:31:52.000,54,11123562,-795,0,1677144711,12921.3678267,175.63111782000487,54366.79946808 2023-02-23,09:31:53.000,54,11123510,-795,0,1677144712,12920.808712969992,175.45488956999907,54366.65972568001 2023-02-23,09:31:54.000,54,11123538,-795,0,1677144713,12920.34390757999,175.10948220000137,54366.785493840005 2023-02-23,09:31:55.000,54,11123588,-795,0,1677144714,12919.872365879994,174.7288291799996,54366.72260976 2023-02-23,09:31:56.000,54,11123550,-795,0,1677144715,12919.367142629992,174.4468639800034,54366.687674160006 2023-02-23,09:31:57.000,54,11123559,-795,0,1677144716,12918.92254616999,174.09440747999906,54366.499021920004 2023-02-23,09:31:58.000,54,11123516,-795,0,1677144717,12918.626148529998,173.77014749999944,54366.51299616001 2023-02-23,09:31:59.000,54,11123567,-795,0,1677144718,12918.471213399993,173.615066639999,54366.51299616001 2023-02-23,09:32:00.000,54,11123548,-795,0,1677144719,12918.451004469993,173.5798209900022,54366.47806056 2023-02-23,09:32:01.000,54,11123503,-795,0,1677144720,12918.424059229998,173.72785272000328,54366.401202240006 2023-02-23,09:32:02.000,54,11123606,-795,0,1677144721,12918.302805649997,173.89703184000246,54366.26844696 2023-02-23,09:32:03.000,54,11123571,-795,0,1677144722,12918.168079449992,174.03096531000483,54366.24049848 2023-02-23,09:32:04.000,54,11123567,-795,0,1677144723,12917.97272646,174.05916183000227,54366.30338256001 2023-02-23,09:32:05.000,54,11123544,-795,0,1677144724,12917.716746679995,174.00981791999948,54366.28940832 2023-02-23,09:32:06.000,54,11123606,-795,0,1677144725,12917.332777009993,173.75604924000072,54366.212550000004 2023-02-23,09:32:07.000,54,11123568,-795,0,1677144726,12917.049851989992,173.3471997000015,54366.1426788 2023-02-23,09:32:08.000,54,11123563,-795,0,1677144727,12916.787135899991,173.1216275400002,54365.98197504 2023-02-23,09:32:09.000,54,11123618,-795,0,1677144728,12916.780399589996,173.05818536999868,54366.13569168001 2023-02-23,09:32:10.000,54,11123593,-795,0,1677144729,12916.841026379996,173.1357257999989,54366.31036968 2023-02-23,09:32:11.000,54,11123597,-795,0,1677144730,12916.638937079995,173.29080665999936,54366.14966592 2023-02-23,09:32:12.000,54,11123567,-795,0,1677144731,12916.261703719989,173.34015057000215,54365.89114248001 2023-02-23,09:32:13.000,54,11123539,-795,0,1677144732,12916.052878109993,173.30490491999808,54365.81428416 2023-02-23,09:32:14.000,54,11123628,-795,0,1677144733,12915.870997739992,173.25556101000257,54365.4789024 2023-02-23,09:32:15.000,54,11123630,-795,0,1677144734,12915.830579879992,173.07228363000468,54365.36710848001 2023-02-23,09:32:16.000,54,11123534,-795,0,1677144735,12915.695853680001,172.91720277000422,54365.206404720004 2023-02-23,09:32:17.000,54,11123582,-795,0,1677144736,12915.5746001,172.86785886000143,54364.843074480006 2023-02-23,09:32:18.000,54,11123516,-795,0,1677144737,12915.520709619996,172.8890062499995,54364.73128056 2023-02-23,09:32:19.000,54,11123561,-795,0,1677144738,12915.460082829995,173.05113623999932,54364.68237072 2023-02-23,09:32:20.000,54,11123492,-795,0,1677144739,12915.500500689996,173.20621709999978,54364.54262832 2023-02-23,09:32:21.000,54,11123530,-795,0,1677144740,12915.40619234999,173.50228056000196,54364.388911680006 2023-02-23,09:32:22.000,54,11123562,-795,0,1677144741,12915.136739949994,173.8053931500035,54364.21423368001 2023-02-23,09:32:23.000,54,11123519,-795,0,1677144742,12914.752770279993,173.97457227000268,54364.0116072 2023-02-23,09:32:24.000,54,11123661,-795,0,1677144743,12914.32838274999,174.00276879000012,54363.90680040001 2023-02-23,09:32:25.000,54,11123581,-795,0,1677144744,12914.018512489994,173.9534248800046,54363.941736 2023-02-23,09:32:26.000,54,11123571,-795,0,1677144745,12913.843368429989,173.81949141000223,54363.82994208001 2023-02-23,09:32:27.000,54,11123551,-795,0,1677144746,12913.776005329993,173.63621403000434,54363.64128984001 2023-02-23,09:32:28.000,54,11123587,-795,0,1677144747,12913.749060089998,173.48818230000325,54363.42468912001 2023-02-23,09:32:29.000,54,11123618,-795,0,1677144748,12913.755796399993,173.4811331700039,54363.333856560006 2023-02-23,09:32:30.000,54,11123528,-795,0,1677144749,12913.708642229998,173.41064187000302,54363.12424296 2023-02-23,09:32:31.000,54,11123510,-795,0,1677144750,12913.641279130003,173.40359274000366,54362.82379680001 2023-02-23,09:32:32.000,54,11123520,-795,0,1677144751,12913.493080309992,173.50932969000132,54362.48142792 2023-02-23,09:32:33.000,54,11123550,-795,0,1677144752,12913.459398760002,173.56572273000347,54362.53732488001 2023-02-23,09:32:34.000,54,11123575,-795,0,1677144753,12913.317936250001,173.8265405400016,54362.56527336001 2023-02-23,09:32:35.000,54,11123612,-795,0,1677144754,12913.061956469995,174.27063573000487,54362.5093764 2023-02-23,09:32:36.000,54,11123541,-795,0,1677144755,12912.664514179989,174.64423962,54362.474440800004 2023-02-23,09:32:37.000,54,11123575,-795,0,1677144756,12912.139082000002,174.7570257000043,54362.194956 2023-02-23,09:32:38.000,54,11123565,-795,0,1677144757,12911.761848639995,174.71473092000087,54362.17399464 2023-02-23,09:32:39.000,54,11123554,-795,0,1677144758,12911.492396239999,174.43981485000404,54362.11111056001 2023-02-23,09:32:40.000,54,11123561,-795,0,1677144759,12911.350933729998,174.12260400000378,54361.98534240001 2023-02-23,09:32:41.000,54,11123557,-795,0,1677144760,12911.337461109993,174.01686704999884,54361.74778032001 2023-02-23,09:32:42.000,54,11123532,-795,0,1677144761,12911.57323196,174.00276879000012,54361.670922 2023-02-23,09:32:43.000,54,11123581,-795,0,1677144762,12911.80900280999,174.01686704999884,54361.55912808001 2023-02-23,09:32:44.000,54,11123548,-795,0,1677144763,12911.997619490001,173.91817923000053,54361.50323112 2023-02-23,09:32:45.000,54,11123547,-795,0,1677144764,12912.058246280001,173.741950980002,54361.25868192 2023-02-23,09:32:46.000,54,11123554,-795,0,1677144765,12912.152554619992,173.62211576999835,54361.202784960005 2023-02-23,09:32:47.000,54,11123492,-795,0,1677144766,12912.159290930002,173.63621403000434,54360.93727440001 2023-02-23,09:32:48.000,54,11123543,-795,0,1677144767,12912.347907609997,173.9393266199986,54360.97221 2023-02-23,09:32:49.000,54,11123541,-795,0,1677144768,12912.502842739988,174.45391311000276,54361.05605544001 2023-02-23,09:32:50.000,54,11123595,-795,0,1677144769,12912.469161189998,174.98259785999835,54361.0420812 2023-02-23,09:32:51.000,54,11123576,-795,0,1677144770,12912.206445099997,175.49013522000314,54360.9023388 2023-02-23,09:32:52.000,54,11123539,-795,0,1677144771,12912.011092109991,175.92013215000043,54360.83945472001 2023-02-23,09:32:53.000,54,11123579,-795,0,1677144772,12911.923520079996,176.12455692000367,54360.7276608 2023-02-23,09:32:54.000,54,11123591,-795,0,1677144773,12912.024564729996,176.11045865999768,54360.81150624001 2023-02-23,09:32:55.000,54,11123579,-795,0,1677144774,12912.199708790002,175.96242693000386,54360.82548048 2023-02-23,09:32:56.000,54,11123477,-795,0,1677144775,12912.294017129992,175.72275651000382,54360.748622160005 2023-02-23,09:32:57.000,54,11123578,-795,0,1677144776,12912.341171300002,175.560626520004,54360.59490552001 2023-02-23,09:32:58.000,54,11123517,-795,0,1677144777,12912.401798090003,175.3984965300042,54360.66477672 2023-02-23,09:32:59.000,54,11123607,-795,0,1677144778,12912.543260599989,175.3139069700046,54360.71368656 2023-02-23,09:33:00.000,54,11123543,-795,0,1677144779,12912.576942149994,175.2857104499999,54360.699712320005 2023-02-23,09:33:01.000,54,11123478,-795,0,1677144780,12912.455688569993,175.30685783999797,54360.69272520001 2023-02-23,09:33:02.000,54,11123643,-795,0,1677144781,12912.192972479992,175.3984965300042,54360.5180472 2023-02-23,09:33:03.000,54,11123537,-795,0,1677144782,12912.125609379997,175.57472478000273,54360.5180472 2023-02-23,09:33:04.000,54,11123587,-795,0,1677144783,12912.206445099997,175.82849346000148,54360.63682824 2023-02-23,09:33:05.000,54,11123568,-795,0,1677144784,12912.320962370002,176.00472171,54360.66477672 2023-02-23,09:33:06.000,54,11123575,-795,0,1677144785,12912.698195729994,176.2514412599994,54360.580931280005 2023-02-23,09:33:07.000,54,11123536,-795,0,1677144786,12913.021538609995,176.5827503699984,54360.55298280001 2023-02-23,09:33:08.000,54,11123565,-795,0,1677144787,12913.13605588,176.8576664400025,54360.42721464001 2023-02-23,09:33:09.000,54,11123533,-795,0,1677144788,12912.812713,176.98455077999824,54360.25253664 2023-02-23,09:33:10.000,54,11123598,-795,0,1677144789,12912.435479639993,176.83651905000443,54359.95209048001 2023-02-23,09:33:11.000,54,11123547,-795,0,1677144790,12912.186236169997,176.70258558000205,54359.76343824001 2023-02-23,09:33:12.000,54,11123558,-795,0,1677144791,12912.017828420001,176.5122590700048,54359.3651724 2023-02-23,09:33:13.000,54,11123574,-795,0,1677144792,12911.86962959999,176.3642273400037,54359.20446864 2023-02-23,09:33:14.000,54,11123651,-795,0,1677144793,12911.930256389991,176.34307994999836,54359.14857168 2023-02-23,09:33:15.000,54,11123619,-795,0,1677144794,12911.89657484,176.27963778000412,54358.91799672001 2023-02-23,09:33:16.000,54,11123609,-795,0,1677144795,12912.004355799996,176.22324474000197,54358.93197096 2023-02-23,09:33:17.000,54,11123561,-795,0,1677144796,12912.051509969991,176.50520993999817,54358.855112640005 2023-02-23,09:33:18.000,54,11123626,-795,0,1677144797,12912.112136759992,177.0550420799991,54358.75729296001 2023-02-23,09:33:19.000,54,11123546,-795,0,1677144798,12911.930256389991,177.79520073000458,54358.81318992 2023-02-23,09:33:20.000,54,11123605,-795,0,1677144799,12911.7349034,178.40847503999976,54358.89703536001 2023-02-23,09:33:21.000,54,11123629,-795,0,1677144800,12911.377878969994,178.66224371999851,54358.99485504001 2023-02-23,09:33:22.000,54,11123645,-795,0,1677144801,12911.000645610002,178.5847032899983,54358.904022480005 2023-02-23,09:33:23.000,54,11123593,-795,0,1677144802,12910.791819999991,178.33093460999953,54358.9808808 2023-02-23,09:33:24.000,54,11123588,-795,0,1677144803,12910.859183100001,177.87979029000417,54359.141584560006 2023-02-23,09:33:25.000,54,11123555,-795,0,1677144804,12910.987172989997,177.61897247999877,54359.09966184 2023-02-23,09:33:26.000,54,11123524,-795,0,1677144805,12911.189262289998,177.47798988000432,54359.190494400005 2023-02-23,09:33:27.000,54,11123546,-795,0,1677144806,12911.263361699988,177.5978250900007,54359.24639136 2023-02-23,09:33:28.000,54,11123529,-795,0,1677144807,12911.236416459993,177.7811024699986,54359.24639136 2023-02-23,09:33:29.000,54,11123626,-795,0,1677144808,12911.303779559988,178.07011680000141,54359.54683752001 2023-02-23,09:33:30.000,54,11123585,-795,0,1677144809,12911.451978379999,178.4014259100004,54359.742476880005 2023-02-23,09:33:31.000,54,11123552,-795,0,1677144810,12911.404824209989,178.7609315400041,54359.77042536 2023-02-23,09:33:32.000,54,11123555,-795,0,1677144811,12911.303779559988,179.02879848000157,54359.89619352 2023-02-23,09:33:33.000,54,11123475,-795,0,1677144812,12911.115162879993,179.21207585999946,54359.791386720004 2023-02-23,09:33:34.000,54,11123514,-795,0,1677144813,12911.243152769988,179.19797760000074,54360.03593592 2023-02-23,09:33:35.000,54,11123610,-795,0,1677144814,12911.478923619994,179.09928978000244,54360.16170408 2023-02-23,09:33:36.000,54,11123507,-795,0,1677144815,12911.80900280999,178.81732457999897,54360.17567832 2023-02-23,09:33:37.000,54,11123506,-795,0,1677144816,12912.159290930002,178.612899810003,54360.02196168001 2023-02-23,09:33:38.000,54,11123534,-795,0,1677144817,12912.448952259998,178.33093460999953,54360.2036268 2023-02-23,09:33:39.000,54,11123523,-795,0,1677144818,12912.68472310999,178.01372375999927,54360.22458816 2023-02-23,09:33:40.000,54,11123582,-795,0,1677144819,12912.819449309995,177.696512909999,54360.1337556 2023-02-23,09:33:41.000,54,11123515,-795,0,1677144820,12912.90702133999,177.52028466000047,54360.028948800005 2023-02-23,09:33:42.000,54,11123582,-795,0,1677144821,12913.03501123,177.42864597000153,54359.88221928001 2023-02-23,09:33:43.000,54,11123572,-795,0,1677144822,12913.237100530001,177.5484811799979,54359.84728368 2023-02-23,09:33:44.000,54,11123591,-795,0,1677144823,12913.499816620002,177.64011987000413,54359.94510336 2023-02-23,09:33:45.000,54,11123548,-795,0,1677144824,12913.641279130003,177.696512909999,54360.15471696 2023-02-23,09:33:46.000,54,11123545,-795,0,1677144825,12913.708642229998,177.75290595000115,54360.2036268 2023-02-23,09:33:47.000,54,11123542,-795,0,1677144826,12913.472871379992,177.83749551000074,54360.02196168001 2023-02-23,09:33:48.000,54,11123563,-795,0,1677144827,12913.270782079991,177.76700420999987,54360.05689728 2023-02-23,09:33:49.000,54,11123548,-795,0,1677144828,12913.149528499991,177.67536552000092,54359.98702608 2023-02-23,09:33:50.000,54,11123583,-795,0,1677144829,12913.10911063999,177.58372683000198,54359.88221928001 2023-02-23,09:33:51.000,54,11123575,-795,0,1677144830,12913.203418979996,177.67536552000092,54359.72850264 2023-02-23,09:33:52.000,54,11123601,-795,0,1677144831,12913.183210049996,177.91503594000096,54359.42805648001 2023-02-23,09:33:53.000,54,11123545,-795,0,1677144832,12913.216891600001,178.2392959200006,54359.309275440006 2023-02-23,09:33:54.000,54,11123559,-795,0,1677144833,12913.189946359991,178.5142119900047,54359.35119816001 2023-02-23,09:33:55.000,54,11123580,-795,0,1677144834,12913.163001119996,178.87371762000112,54359.16953304 2023-02-23,09:33:56.000,54,11123613,-795,0,1677144835,12913.13605588,179.21207585999946,54359.01581640001 2023-02-23,09:33:57.000,54,11123563,-795,0,1677144836,12913.07542909,179.48699193000357,54358.8411384 2023-02-23,09:33:58.000,54,11123573,-795,0,1677144837,12912.981120749995,179.34600933000183,54358.49876952 2023-02-23,09:33:59.000,54,11123552,-795,0,1677144838,12912.91375765,179.056994999999,54358.43588544 2023-02-23,09:34:00.000,54,11123540,-795,0,1677144839,12913.061956469995,178.78912806000153,54358.519730880005 2023-02-23,09:34:01.000,54,11123581,-795,0,1677144840,12913.297727320001,178.62699807000172,54358.49876952 2023-02-23,09:34:02.000,54,11123573,-795,0,1677144841,12913.466135069997,178.63404720000108,54358.40793696 2023-02-23,09:34:03.000,54,11123598,-795,0,1677144842,12913.573916029993,178.8102754499996,54358.42889832 2023-02-23,09:34:04.000,54,11123572,-795,0,1677144843,12913.863577359989,179.01470022000285,54358.519730880005 2023-02-23,09:34:05.000,54,11123584,-795,0,1677144844,12913.978094629994,179.24732151000353,54358.33107864 2023-02-23,09:34:06.000,54,11123621,-795,0,1677144845,12914.099348209995,179.57158149000315,54358.21928472 2023-02-23,09:34:07.000,54,11123557,-795,0,1677144846,12914.16671130999,179.89584147000278,54358.10749080001 2023-02-23,09:34:08.000,54,11123559,-795,0,1677144847,12914.15323869,180.1073153699981,54358.04460672 2023-02-23,09:34:09.000,54,11123523,-795,0,1677144848,12914.03198511,180.1214136300041,54358.1424264 2023-02-23,09:34:10.000,54,11123566,-795,0,1677144849,12913.917467839994,180.17780666999897,54358.17736200001 2023-02-23,09:34:11.000,54,11123599,-795,0,1677144850,12913.708642229998,180.37518231000286,54358.016658240005 2023-02-23,09:34:12.000,54,11123636,-795,0,1677144851,12913.365090419997,180.44567361000372,54358.24024608 2023-02-23,09:34:13.000,54,11123528,-795,0,1677144852,12912.94743919999,180.5302631700033,54358.3171044 2023-02-23,09:34:14.000,54,11123521,-795,0,1677144853,12912.718404659994,180.39632970000093,54358.352040000005 2023-02-23,09:34:15.000,54,11123575,-795,0,1677144854,12912.651041559999,180.21305232000304,54358.4568468 2023-02-23,09:34:16.000,54,11123493,-795,0,1677144855,12912.657777869994,180.10026623999875,54358.37300136001 2023-02-23,09:34:17.000,54,11123628,-795,0,1677144856,12912.859867169995,180.11436450000474,54358.736331600005 2023-02-23,09:34:18.000,54,11123594,-795,0,1677144857,12912.880076099995,180.13551189000282,54358.74331872 2023-02-23,09:34:19.000,54,11123561,-795,0,1677144858,12912.637568939994,180.11436450000474,54358.83415128 2023-02-23,09:34:20.000,54,11123590,-795,0,1677144859,12912.388325469998,180.05092233000323,54359.09966184 2023-02-23,09:34:21.000,54,11123529,-795,0,1677144860,12912.078455210001,179.86764494999807,54359.050752 2023-02-23,09:34:22.000,54,11123619,-795,0,1677144861,12911.95720163,179.5786306200025,54358.95991944 2023-02-23,09:34:23.000,54,11123627,-795,0,1677144862,12911.91004745999,179.39535324000462,54359.10664896 2023-02-23,09:34:24.000,54,11123547,-795,0,1677144863,12912.078455210001,179.27551803000097,54359.21145576001 2023-02-23,09:34:25.000,54,11123553,-795,0,1677144864,12912.098664140001,179.27551803000097,54359.12761032 2023-02-23,09:34:26.000,54,11123587,-795,0,1677144865,12912.199708790002,179.3037145499984,54359.22543 2023-02-23,09:34:27.000,54,11123538,-795,0,1677144866,12912.320962370002,179.31076367999776,54359.25337848001 2023-02-23,09:34:28.000,54,11123547,-795,0,1677144867,12912.475897499993,179.34600933000183,54359.40010800001 2023-02-23,09:34:29.000,54,11123556,-795,0,1677144868,12912.664514179989,179.37420584999927,54359.39312088 2023-02-23,09:34:30.000,54,11123563,-795,0,1677144869,12912.88681240999,179.55748323000444,54359.34421104 2023-02-23,09:34:31.000,54,11123506,-795,0,1677144870,12913.03501123,179.90289060000214,54359.31626256 2023-02-23,09:34:32.000,54,11123566,-795,0,1677144871,12912.94743919999,180.24124884000048,54359.10664896 2023-02-23,09:34:33.000,54,11123574,-795,0,1677144872,12912.691459419999,180.3187892700007,54359.00882928 2023-02-23,09:34:34.000,54,11123537,-795,0,1677144873,12912.253599269992,180.11436450000474,54358.75729296001 2023-02-23,09:34:35.000,54,11123517,-795,0,1677144874,12912.044773659996,179.86764494999807,54358.77825432001 2023-02-23,09:34:36.000,54,11123513,-795,0,1677144875,12911.943729009996,179.75485887000104,54358.68043464001 2023-02-23,09:34:37.000,54,11123469,-795,0,1677144876,12911.930256389991,179.8605958199987,54358.49876952 2023-02-23,09:34:38.000,54,11123536,-795,0,1677144877,12911.963937939996,180.05092233000323,54358.19133624 2023-02-23,09:34:39.000,54,11123552,-795,0,1677144878,12911.984146869996,180.36108405000414,54358.08652944001 2023-02-23,09:34:40.000,54,11123573,-795,0,1677144879,12912.132345689992,180.6289509900016,54358.0725552 2023-02-23,09:34:41.000,54,11123568,-795,0,1677144880,12912.044773659996,180.72058968000056,54357.74416056001 2023-02-23,09:34:42.000,54,11123565,-795,0,1677144881,12912.024564729996,180.57960707999882,54357.90486432 2023-02-23,09:34:43.000,54,11123562,-795,0,1677144882,12911.74837601999,180.4033788300003,54357.41576592001 2023-02-23,09:34:44.000,54,11123546,-795,0,1677144883,12911.701221849995,180.10026623999875,54357.50659848001 2023-02-23,09:34:45.000,54,11123479,-795,0,1677144884,12911.67427661,180.00157842000044,54357.42974016 2023-02-23,09:34:46.000,54,11123572,-795,0,1677144885,12911.52607778999,180.0086275499998,54357.303972 2023-02-23,09:34:47.000,54,11123571,-795,0,1677144886,12911.357670039994,180.0086275499998,54357.2341008 2023-02-23,09:34:48.000,54,11123481,-795,0,1677144887,12911.182525980003,179.98748016000172,54357.11531976 2023-02-23,09:34:49.000,54,11123580,-795,0,1677144888,12911.007381919997,179.95223450999765,54356.97557736 2023-02-23,09:34:50.000,54,11123536,-795,0,1677144889,12911.054536089992,179.9592836400043,54357.18519096 2023-02-23,09:34:51.000,54,11123525,-795,0,1677144890,12911.216207529993,179.90289060000214,54357.227113680005 2023-02-23,09:34:52.000,54,11123591,-795,0,1677144891,12911.337461109993,179.88174321000406,54357.178203840005 2023-02-23,09:34:53.000,54,11123479,-795,0,1677144892,12911.344197419989,179.88879234000342,54357.31095912 2023-02-23,09:34:54.000,54,11123605,-795,0,1677144893,12911.249889079998,180.0932171099994,54357.32493336 2023-02-23,09:34:55.000,54,11123517,-795,0,1677144894,12911.068008709997,180.3681331800035,54357.24807504001 2023-02-23,09:34:56.000,54,11123636,-795,0,1677144895,12910.838974170001,180.5302631700033,54357.0943584 2023-02-23,09:34:57.000,54,11123640,-795,0,1677144896,12910.55604915,180.6289509900016,54357.10134552001 2023-02-23,09:34:58.000,54,11123559,-795,0,1677144897,12910.118188999993,180.69944229000248,54357.108332640004 2023-02-23,09:34:59.000,54,11123557,-795,0,1677144898,12909.767900879997,180.59370534000482,54357.19217808 2023-02-23,09:35:00.000,54,11123576,-795,0,1677144899,12909.45129430999,180.32583840000007,54357.14326824 2023-02-23,09:35:01.000,54,11123502,-795,0,1677144900,12909.12795142999,180.0368240700045,54356.891731920005 2023-02-23,09:35:02.000,54,11123599,-795,0,1677144901,12908.946071059989,179.79715365000447,54356.59128576 2023-02-23,09:35:03.000,54,11123516,-795,0,1677144902,12908.710300209998,179.63502366000466,54356.4655176 2023-02-23,09:35:04.000,54,11123477,-795,0,1677144903,12908.467793049997,179.3671567199999,54356.458530480006 2023-02-23,09:35:05.000,54,11123657,-795,0,1677144904,12908.11750493,178.97945456999878,54356.36769792 2023-02-23,09:35:06.000,54,11123582,-795,0,1677144905,12907.807634669989,178.52126112000406,54356.19301992001 2023-02-23,09:35:07.000,54,11123552,-795,0,1677144906,12907.571863819998,177.97847811000247,54356.081226 2023-02-23,09:35:08.000,54,11123603,-795,0,1677144907,12907.504500720002,177.54143204999855,54356.053277520004 2023-02-23,09:35:09.000,54,11123559,-795,0,1677144908,12907.309147729997,177.3017616299985,54355.955457840006 2023-02-23,09:35:10.000,54,11123609,-795,0,1677144909,12907.248520939997,177.11143512000126,54355.738857120006 2023-02-23,09:35:11.000,54,11123591,-795,0,1677144910,12907.255257249992,177.08323860000382,54355.79475408 2023-02-23,09:35:12.000,54,11123567,-795,0,1677144911,12907.201366770001,176.96340339000017,54355.78077984001 2023-02-23,09:35:13.000,54,11123582,-795,0,1677144912,12907.08011319,177.02684556000168,54355.501295040005 2023-02-23,09:35:14.000,54,11123599,-795,0,1677144913,12906.91844175,177.32290902000386,54355.52225640001 2023-02-23,09:35:15.000,54,11123556,-795,0,1677144914,12906.75677031,177.66831639000156,54355.431423840004 2023-02-23,09:35:16.000,54,11123543,-795,0,1677144915,12906.507526839989,178.03487115000462,54355.32661704001 2023-02-23,09:35:17.000,54,11123544,-795,0,1677144916,12906.278492299993,178.40847503999976,54355.3126428 2023-02-23,09:35:18.000,54,11123542,-795,0,1677144917,12905.887786319996,178.61994894000236,54354.949312560006 2023-02-23,09:35:19.000,54,11123508,-795,0,1677144918,12905.47687141,178.8596193600024,54354.830531520005 2023-02-23,09:35:20.000,54,11123536,-795,0,1677144919,12905.059220189993,179.02879848000157,54354.80957016 2023-02-23,09:35:21.000,54,11123562,-795,0,1677144920,12904.708932069996,179.1204371700005,54354.62790504 2023-02-23,09:35:22.000,54,11123554,-795,0,1677144921,12904.37885288,179.06404412999836,54354.592969440004 2023-02-23,09:35:23.000,54,11123614,-795,0,1677144922,12904.244126679994,178.91601240000455,54354.66982776 2023-02-23,09:35:24.000,54,11123573,-795,0,1677144923,12904.217181439999,178.65519458999916,54354.80258304001 2023-02-23,09:35:25.000,54,11123590,-795,0,1677144924,12904.264335609994,178.612899810003,54354.89341560001 2023-02-23,09:35:26.000,54,11123616,-795,0,1677144925,12904.50010646,178.44372069000383,54354.98424816 2023-02-23,09:35:27.000,54,11123600,-795,0,1677144926,12904.803240410001,178.28863983000338,54355.02617088 2023-02-23,09:35:28.000,54,11123622,-795,0,1677144927,12905.133319599998,177.9573307200044,54355.11001632001 2023-02-23,09:35:29.000,54,11123502,-795,0,1677144928,12905.44992616999,177.54143204999855,54355.25674584001 2023-02-23,09:35:30.000,54,11123581,-795,0,1677144929,12905.61833392,177.1678281600034,54355.27770720001 2023-02-23,09:35:31.000,54,11123637,-795,0,1677144930,12905.67222439999,176.97045251999953,54355.17988752 2023-02-23,09:35:32.000,54,11123556,-795,0,1677144931,12905.726114879995,177.03389469000103,54355.00520952 2023-02-23,09:35:33.000,54,11123460,-795,0,1677144932,12905.907995249996,177.14668076999806,54355.05411936 2023-02-23,09:35:34.000,54,11123584,-795,0,1677144933,12906.035985139992,177.39340032000473,54354.949312560006 2023-02-23,09:35:35.000,54,11123570,-795,0,1677144934,12905.968622039996,177.60487422000006,54354.7886088 2023-02-23,09:35:36.000,54,11123599,-795,0,1677144935,12906.096611929992,177.58372683000198,54354.565020960006 2023-02-23,09:35:37.000,54,11123542,-795,0,1677144936,12906.507526839989,177.65421813000285,54354.711750480004 2023-02-23,09:35:38.000,54,11123606,-795,0,1677144937,12907.086849499996,177.8586428999988,54354.88642848 2023-02-23,09:35:39.000,54,11123514,-795,0,1677144938,12907.686381089989,178.16175549000036,54354.85848 2023-02-23,09:35:40.000,54,11123482,-795,0,1677144939,12908.164659099995,178.41552416999912,54354.781621680006 2023-02-23,09:35:41.000,54,11123571,-795,0,1677144940,12908.461056740001,178.43667156000447,54354.64187928 2023-02-23,09:35:42.000,54,11123605,-795,0,1677144941,12908.272440059991,178.14765723000164,54354.36938160001 2023-02-23,09:35:43.000,54,11123551,-795,0,1677144942,12908.21181326999,177.8727411600048,54354.2645748 2023-02-23,09:35:44.000,54,11123529,-795,0,1677144943,12908.272440059991,177.6612672600022,54354.27156192001 2023-02-23,09:35:45.000,54,11123551,-795,0,1677144944,12908.474529359992,177.42864597000153,54354.14579376 2023-02-23,09:35:46.000,54,11123576,-795,0,1677144945,12908.582310320002,177.34405641000194,54354.1248324 2023-02-23,09:35:47.000,54,11123542,-795,0,1677144946,12908.858499029993,177.09733686000254,54354.02701272 2023-02-23,09:35:48.000,54,11123614,-795,0,1677144947,12909.006697849989,176.9422560000021,54354.1947036 2023-02-23,09:35:49.000,54,11123594,-795,0,1677144948,12909.12795142999,176.81537165999907,54354.21566496 2023-02-23,09:35:50.000,54,11123577,-795,0,1677144949,12909.060588329994,176.794224270001,54354.27156192001 2023-02-23,09:35:51.000,54,11123553,-795,0,1677144950,12908.919125819993,176.9422560000021,54354.2645748 2023-02-23,09:35:52.000,54,11123587,-795,0,1677144951,12908.696827589993,176.99159991000488,54354.23662632 2023-02-23,09:35:53.000,54,11123578,-795,0,1677144952,12908.615991869992,176.93520687000273,54354.257587680004 2023-02-23,09:35:54.000,54,11123542,-795,0,1677144953,12908.824817479988,176.8929120899993,54354.41829144001 2023-02-23,09:35:55.000,54,11123550,-795,0,1677144954,12909.202050839995,176.92815774000337,54354.446239920006 2023-02-23,09:35:56.000,54,11123588,-795,0,1677144955,12909.592756819991,177.1043859900019,54354.376368720004 2023-02-23,09:35:57.000,54,11123585,-795,0,1677144956,12909.794846119992,177.4004494500041,54354.35540736 2023-02-23,09:35:58.000,54,11123574,-795,0,1677144957,12909.687065159997,177.52733378999983,54354.11784528 2023-02-23,09:35:59.000,54,11123614,-795,0,1677144958,12909.626438369996,177.4991372700024,54353.97111576 2023-02-23,09:36:00.000,54,11123595,-795,0,1677144959,12909.586020509996,177.16077903000405,54354.09688392 2023-02-23,09:36:01.000,54,11123550,-795,0,1677144960,12909.511921099991,176.8576664400025,54354.09688392 2023-02-23,09:36:02.000,54,11123600,-795,0,1677144961,12909.282886559995,176.8083225299997,54354.03399984001 2023-02-23,09:36:03.000,54,11123585,-795,0,1677144962,12908.865235339988,176.82242078999843,54354.10387104001 2023-02-23,09:36:04.000,54,11123581,-795,0,1677144963,12908.602519250002,176.9422560000021,54354.24361344 2023-02-23,09:36:05.000,54,11123541,-795,0,1677144964,12908.548628769997,177.01979643000232,54354.31348464 2023-02-23,09:36:06.000,54,11123608,-795,0,1677144965,12908.508210909997,177.02684556000168,54354.4043172 2023-02-23,09:36:07.000,54,11123617,-795,0,1677144966,12908.777663309993,176.94930513000145,54354.29252328 2023-02-23,09:36:08.000,54,11123596,-795,0,1677144967,12909.006697849989,176.8294699199978,54354.31348464 2023-02-23,09:36:09.000,54,11123561,-795,0,1677144968,12909.33004072999,176.71668384000077,54354.46720128001 2023-02-23,09:36:10.000,54,11123546,-795,0,1677144969,12909.714010399992,176.6461925399999,54354.55104672 2023-02-23,09:36:11.000,54,11123574,-795,0,1677144970,12910.145134239989,176.56160298000032,54354.50213688 2023-02-23,09:36:12.000,54,11123632,-795,0,1677144971,12910.39437771,176.5122590700048,54354.4741884 2023-02-23,09:36:13.000,54,11123530,-795,0,1677144972,12910.582994389995,176.56160298000032,54354.51611112001 2023-02-23,09:36:14.000,54,11123587,-795,0,1677144973,12910.67730273,176.90701034999802,54354.41829144001 2023-02-23,09:36:15.000,54,11123499,-795,0,1677144974,12910.744665829996,177.40749858000345,54354.45322704 2023-02-23,09:36:16.000,54,11123586,-795,0,1677144975,12910.59646701,177.88683942000353,54354.425278560004 2023-02-23,09:36:17.000,54,11123544,-795,0,1677144976,12910.360696159994,178.28159070000402,54354.41130432 2023-02-23,09:36:18.000,54,11123529,-795,0,1677144977,12910.192288409999,178.3027380900021,54354.43925280001 2023-02-23,09:36:19.000,54,11123550,-795,0,1677144978,12910.050825899998,178.07716593000077,54354.34143312 2023-02-23,09:36:20.000,54,11123505,-795,0,1677144979,12910.030616969998,177.8445446400001,54354.110858160006 2023-02-23,09:36:21.000,54,11123537,-795,0,1677144980,12910.259651509994,177.61897247999877,54354.09688392 2023-02-23,09:36:22.000,54,11123568,-795,0,1677144981,12910.50889497999,177.56962857000326,54353.78945064 2023-02-23,09:36:23.000,54,11123544,-795,0,1677144982,12910.872655719992,177.48503901000367,54353.775476400006 2023-02-23,09:36:24.000,54,11123600,-795,0,1677144983,12911.290306939998,177.37225292999938,54353.84534760001 2023-02-23,09:36:25.000,54,11123641,-795,0,1677144984,12911.67427661,177.27356511000107,54353.73355368 2023-02-23,09:36:26.000,54,11123591,-795,0,1677144985,12912.139082000002,177.30881075999787,54353.78246352 2023-02-23,09:36:27.000,54,11123580,-795,0,1677144986,12912.556733219993,177.3511055400013,54353.85233472 2023-02-23,09:36:28.000,54,11123534,-795,0,1677144987,12912.99459337,177.23831946000428,54353.88727032001 2023-02-23,09:36:29.000,54,11123577,-795,0,1677144988,12913.129319569991,177.28061424000043,54353.943167280006 2023-02-23,09:36:30.000,54,11123601,-795,0,1677144989,12913.10911063999,177.30881075999787,54353.91521880001 2023-02-23,09:36:31.000,54,11123592,-795,0,1677144990,12912.83292193,177.30881075999787,54353.83137336 2023-02-23,09:36:32.000,54,11123582,-795,0,1677144991,12912.590414769998,177.4145477100028,54353.67765672001 2023-02-23,09:36:33.000,54,11123556,-795,0,1677144992,12912.435479639993,177.5343829199992,54353.586824160004 2023-02-23,09:36:34.000,54,11123543,-795,0,1677144993,12912.563469529989,177.696512909999,54353.7405408 2023-02-23,09:36:35.000,54,11123635,-795,0,1677144994,12912.70493203999,177.81634812000266,54353.79643776001 2023-02-23,09:36:36.000,54,11123475,-795,0,1677144995,12912.758822519994,178.04192028000398,54353.57284992 2023-02-23,09:36:37.000,54,11123642,-795,0,1677144996,12912.88681240999,178.28863983000338,54353.50297872 2023-02-23,09:36:38.000,54,11123550,-795,0,1677144997,12913.041747539995,178.54240851000213,54353.537914320004 2023-02-23,09:36:39.000,54,11123495,-795,0,1677144998,12913.09563802,178.64109633000044,54353.5658628 2023-02-23,09:36:40.000,54,11123596,-795,0,1677144999,12913.189946359991,178.42962242999783,54353.726566560006 2023-02-23,09:36:41.000,54,11123530,-795,0,1677145000,12913.257309460001,178.26749243999802,54353.810412 2023-02-23,09:36:42.000,54,11123532,-795,0,1677145001,12913.297727320001,178.09831331999885,54353.79643776001 2023-02-23,09:36:43.000,54,11123628,-795,0,1677145002,12913.398771970002,178.01372375999927,54353.922205920004 2023-02-23,09:36:44.000,54,11123552,-795,0,1677145003,12913.553707099993,178.12650984000356,54353.97810288 2023-02-23,09:36:45.000,54,11123538,-795,0,1677145004,12913.553707099993,178.30978722000145,54354.01303848001 2023-02-23,09:36:46.000,54,11123554,-795,0,1677145005,12913.493080309992,178.50716285999806,54354.01303848001 2023-02-23,09:36:47.000,54,11123577,-795,0,1677145006,12913.418980900002,178.7115876300013,54354.05496120001 2023-02-23,09:36:48.000,54,11123570,-795,0,1677145007,12913.560443410002,178.78207893000217,54354.040986960004 2023-02-23,09:36:49.000,54,11123560,-795,0,1677145008,12913.809686879998,178.90191413999855,54354.16675512 2023-02-23,09:36:50.000,54,11123603,-795,0,1677145009,12914.37553692,179.00060196000413,54354.509124 2023-02-23,09:36:51.000,54,11123602,-795,0,1677145010,12914.867287549998,179.09224065000308,54354.62790504 2023-02-23,09:36:52.000,54,11123583,-795,0,1677145011,12915.217575669994,179.08519152000372,54354.74668608 2023-02-23,09:36:53.000,54,11123566,-795,0,1677145012,12915.29167508,179.1697810800033,54354.88642848 2023-02-23,09:36:54.000,54,11123572,-795,0,1677145013,12915.278202459995,179.29666541999904,54355.11001632001 2023-02-23,09:36:55.000,54,11123596,-795,0,1677145014,12915.21083936,179.47289367000485,54355.25674584001 2023-02-23,09:36:56.000,54,11123613,-795,0,1677145015,12915.022222679989,179.52223758000036,54355.27072008 2023-02-23,09:36:57.000,54,11123620,-795,0,1677145016,12914.847078619998,179.515188450001,54355.403475360006 2023-02-23,09:36:58.000,54,11123530,-795,0,1677145017,12914.826869689998,179.34600933000183,54355.57815336 2023-02-23,09:36:59.000,54,11123568,-795,0,1677145018,12914.941386959988,179.1697810800033,54355.738857120006 2023-02-23,09:37:00.000,54,11123596,-795,0,1677145019,12915.170421499999,179.11338804000115,54355.738857120006 2023-02-23,09:37:01.000,54,11123555,-795,0,1677145020,12915.500500689996,179.38125497999863,54355.9414836 2023-02-23,09:37:02.000,54,11123549,-795,0,1677145021,12915.817107260002,179.77600625999912,54355.84366392 2023-02-23,09:37:03.000,54,11123639,-795,0,1677145022,12916.012460249993,180.14256102000218,54355.99039344 2023-02-23,09:37:04.000,54,11123590,-795,0,1677145023,12916.167395379998,180.2835436200039,54356.13013584 2023-02-23,09:37:05.000,54,11123605,-795,0,1677145024,12916.126977519998,180.3681331800035,54356.14411008001 2023-02-23,09:37:06.000,54,11123609,-795,0,1677145025,12915.945097149997,180.35403492000478,54356.1510972 2023-02-23,09:37:07.000,54,11123593,-795,0,1677145026,12915.803634639997,180.2201014500024,54356.20000704 2023-02-23,09:37:08.000,54,11123585,-795,0,1677145027,12915.897942980002,180.0720697200013,54356.35372368 2023-02-23,09:37:09.000,54,11123502,-795,0,1677145028,12916.066350729998,180.06502059000195,54356.44455624 2023-02-23,09:37:10.000,54,11123625,-795,0,1677145029,12916.288648959999,180.0368240700045,54356.51442744 2023-02-23,09:37:11.000,54,11123521,-795,0,1677145030,12916.47052933,180.1073153699981,54356.59128576 2023-02-23,09:37:12.000,54,11123593,-795,0,1677145031,12916.558101359995,180.20600319000368,54356.54237592 2023-02-23,09:37:13.000,54,11123567,-795,0,1677145032,12916.62546445999,180.29059275000327,54356.54237592 2023-02-23,09:37:14.000,54,11123527,-795,0,1677145033,12916.787135899991,180.3187892700007,54356.78692512001 2023-02-23,09:37:15.000,54,11123569,-795,0,1677145034,12916.948807339992,180.33288752999943,54356.842822080005 2023-02-23,09:37:16.000,54,11123540,-795,0,1677145035,12917.130687709992,180.27649449000455,54356.940641760004 2023-02-23,09:37:17.000,54,11123515,-795,0,1677145036,12917.238468670002,180.29059275000327,54356.891731920005 2023-02-23,09:37:18.000,54,11123576,-795,0,1677145037,12917.326040699998,180.2201014500024,54357.07339704001 2023-02-23,09:37:19.000,54,11123594,-795,0,1677145038,12917.494448449994,180.304691010002,54357.24108792001 2023-02-23,09:37:20.000,54,11123532,-795,0,1677145039,12917.635910959994,180.31174014000135,54357.31794624001 2023-02-23,09:37:21.000,54,11123549,-795,0,1677145040,12917.615702029994,180.48796838999988,54357.394804560005 2023-02-23,09:37:22.000,54,11123592,-795,0,1677145041,12917.474239519994,180.43157534999773,54357.35986896 2023-02-23,09:37:23.000,54,11123531,-795,0,1677145042,12917.400140109989,180.27649449000455,54357.40179168 2023-02-23,09:37:24.000,54,11123578,-795,0,1677145043,12917.406876419998,180.2553470999992,54357.54153408 2023-02-23,09:37:25.000,54,11123534,-795,0,1677145044,12917.501184759989,180.17780666999897,54357.49961136 2023-02-23,09:37:26.000,54,11123580,-795,0,1677145045,12917.548338929999,180.14256102000218,54357.443714400004 2023-02-23,09:37:27.000,54,11123568,-795,0,1677145046,12917.66285619999,180.1073153699981,54357.42974016 2023-02-23,09:37:28.000,54,11123535,-795,0,1677145047,12917.736955609995,180.08616798000003,54357.45070152 2023-02-23,09:37:29.000,54,11123552,-795,0,1677145048,12917.85147288,180.02977493999788,54357.45070152 2023-02-23,09:37:30.000,54,11123522,-795,0,1677145049,12918.006408009991,179.90289060000214,54357.7581348 2023-02-23,09:37:31.000,54,11123560,-795,0,1677145050,12917.999671699996,179.84649756,54357.76512192 2023-02-23,09:37:32.000,54,11123548,-795,0,1677145051,12918.040089559996,179.78305538999848,54357.848967360005 2023-02-23,09:37:33.000,54,11123567,-795,0,1677145052,12918.228706239992,179.7619080000004,54357.967748400006 2023-02-23,09:37:34.000,54,11123575,-795,0,1677145053,12918.424059229998,179.9592836400043,54357.97473552 2023-02-23,09:37:35.000,54,11123584,-795,0,1677145054,12918.706984249999,180.34698578999814,54358.184349120005 2023-02-23,09:37:36.000,54,11123599,-795,0,1677145055,12918.86191937999,180.72058968000056,54358.25422032001 2023-02-23,09:37:37.000,54,11123534,-795,0,1677145056,12918.632884839993,181.03075140000146,54358.24024608 2023-02-23,09:37:38.000,54,11123533,-795,0,1677145057,12918.430795539993,181.22812703999807,54358.449859680004 2023-02-23,09:37:39.000,54,11123569,-795,0,1677145058,12918.390377679993,181.3056674699983,54358.82716416001 2023-02-23,09:37:40.000,54,11123600,-795,0,1677145059,12918.154606830001,181.37615876999917,54358.88306112 2023-02-23,09:37:41.000,54,11123535,-795,0,1677145060,12918.161343139996,181.2210779099987,54358.93197096 2023-02-23,09:37:42.000,54,11123598,-795,0,1677145061,12918.188288379992,180.99550575000467,54358.89004824 2023-02-23,09:37:43.000,54,11123556,-795,0,1677145062,12918.376905060002,180.80517924000014,54358.89703536001 2023-02-23,09:37:44.000,54,11123537,-795,0,1677145063,12918.653093769994,180.70649142000184,54359.05773912 2023-02-23,09:37:45.000,54,11123582,-795,0,1677145064,12918.92928248,180.8122283699995,54359.18350728001 2023-02-23,09:37:46.000,54,11123591,-795,0,1677145065,12919.08421760999,180.97435835999931,54359.11363608001 2023-02-23,09:37:47.000,54,11123550,-795,0,1677145066,12919.293043220001,181.16468487000384,54359.25337848001 2023-02-23,09:37:48.000,54,11123576,-795,0,1677145067,12919.394087870001,181.47484659000474,54359.456004960004 2023-02-23,09:37:49.000,54,11123594,-795,0,1677145068,12919.326724769991,181.64402571000392,54359.407095120005 2023-02-23,09:37:50.000,54,11123625,-795,0,1677145069,12919.245889049991,181.7286152700035,54359.44203072 2023-02-23,09:37:51.000,54,11123585,-795,0,1677145070,12919.259361669996,181.80615570000373,54359.525876160005 2023-02-23,09:37:52.000,54,11123540,-795,0,1677145071,12919.218943809996,181.79910657000437,54359.33722392 2023-02-23,09:37:53.000,54,11123504,-795,0,1677145072,12919.266097979991,181.95418743000482,54359.32324968 2023-02-23,09:37:54.000,54,11123532,-795,0,1677145073,12919.313252150001,182.123366550004,54359.46299208 2023-02-23,09:37:55.000,54,11123573,-795,0,1677145074,12919.380615249996,182.22910350000166,54359.56081176 2023-02-23,09:37:56.000,54,11123590,-715,0,1677145075,12919.387351559992,182.29959480000252,54359.58876024001 2023-02-23,09:37:57.000,54,11123538,-795,0,1677145076,12919.407560489992,182.2713982799978,54359.51888904001 2023-02-23,09:37:58.000,54,11123533,-795,0,1677145077,12919.319988459996,182.25025088999973,54359.44901784001 2023-02-23,09:37:59.000,54,11123541,-795,0,1677145078,12919.346933699991,182.25025088999973,54359.46997920001 2023-02-23,09:38:00.000,54,11123575,-795,0,1677145079,12919.501868829997,182.22910350000166,54359.55382464 2023-02-23,09:38:01.000,54,11123534,-795,0,1677145080,12919.562495619997,182.32779131999996,54359.56081176 2023-02-23,09:38:02.000,54,11123555,-795,0,1677145081,12919.575968240002,182.52516696000384,54359.56779888001 2023-02-23,09:38:03.000,54,11123511,-795,0,1677145082,12919.596177170002,182.6309039100015,54359.644657200006 2023-02-23,09:38:04.000,54,11123526,-795,0,1677145083,12919.737639679988,182.5956582600047,54359.76343824001 2023-02-23,09:38:05.000,54,11123567,-795,0,1677145084,12919.791530159993,182.46172479000234,54359.77042536 2023-02-23,09:38:06.000,54,11123602,-795,0,1677145085,12919.845420639998,182.4053317500002,54359.742476880005 2023-02-23,09:38:07.000,54,11123572,-795,0,1677145086,12919.885838499998,182.4828721800004,54359.71452840001 2023-02-23,09:38:08.000,54,11123537,-795,0,1677145087,12919.95993790999,182.52516696000384,54359.78439960001 2023-02-23,09:38:09.000,54,11123594,-795,0,1677145088,12919.95993790999,182.5956582600047,54359.89619352 2023-02-23,09:38:10.000,54,11123592,-795,0,1677145089,12920.00035576999,182.65205129999958,54359.910167760005 2023-02-23,09:38:11.000,54,11123551,-795,0,1677145090,12920.054246249994,182.6309039100015,54360.07087152001 2023-02-23,09:38:12.000,54,11123565,-795,0,1677145091,12920.114873039995,182.6309039100015,54360.00100032001 2023-02-23,09:38:13.000,54,11123566,-795,0,1677145092,12920.18897245,182.67319868999766,54360.147729840006 2023-02-23,09:38:14.000,54,11123514,-795,0,1677145093,12920.26980817,182.6168056500028,54359.980038960006 2023-02-23,09:38:15.000,54,11123551,-795,0,1677145094,12920.24286292999,182.5322160900032,54359.96606472 2023-02-23,09:38:16.000,54,11123651,-795,0,1677145095,12920.18897245,182.30664393000188,54359.9940132 2023-02-23,09:38:17.000,54,11123552,-795,0,1677145096,12920.14855459,182.11631742000463,54359.910167760005 2023-02-23,09:38:18.000,54,11123513,-795,0,1677145097,12920.40453436999,181.8766470000046,54360.077858640005 2023-02-23,09:38:19.000,54,11123572,-795,0,1677145098,12920.673986770002,181.79910657000437,54360.273498 2023-02-23,09:38:20.000,54,11123591,-795,0,1677145099,12920.876076070002,181.83435222000116,54360.2036268 2023-02-23,09:38:21.000,54,11123474,-795,0,1677145100,12920.835658210002,182.0246787299984,54360.18266544 2023-02-23,09:38:22.000,54,11123563,-795,0,1677145101,12920.572942120001,182.32779131999996,54360.04991016001 2023-02-23,09:38:23.000,54,11123524,-795,0,1677145102,12920.296753409995,182.39828262000083,54360.11279424 2023-02-23,09:38:24.000,54,11123542,-795,0,1677145103,12920.10140041999,182.33484044999932,54360.273498 2023-02-23,09:38:25.000,54,11123552,-795,0,1677145104,12919.845420639998,182.22910350000166,54360.3433692 2023-02-23,09:38:26.000,54,11123567,-795,0,1677145105,12919.683749199998,182.11631742000463,54360.30843360001 2023-02-23,09:38:27.000,54,11123624,-795,0,1677145106,12919.656803960002,182.00353134000034,54360.28747224001 2023-02-23,09:38:28.000,54,11123573,-795,0,1677145107,12919.596177170002,181.9259909100001,54360.26651088001 2023-02-23,09:38:29.000,54,11123541,-795,0,1677145108,12919.367142629992,181.80615570000373,54360.15471696 2023-02-23,09:38:30.000,54,11123589,-795,0,1677145109,12919.00338188999,181.6158291899992,54359.9940132 2023-02-23,09:38:31.000,54,11123500,-795,0,1677145110,12918.76087472999,181.37615876999917,54359.72151552 2023-02-23,09:38:32.000,54,11123491,-795,0,1677145111,12918.680039009989,181.21402877999935,54359.65164432 2023-02-23,09:38:33.000,54,11123539,-795,0,1677145112,12918.706984249999,181.17878313000256,54359.58876024001 2023-02-23,09:38:34.000,54,11123520,-795,0,1677145113,12918.88886462,181.12943921999977,54359.644657200006 2023-02-23,09:38:35.000,54,11123608,-795,0,1677145114,12918.936018789995,181.16468487000384,54359.623695840004 2023-02-23,09:38:36.000,54,11123525,-795,0,1677145115,12919.037063439995,181.2351761700047,54359.5398504 2023-02-23,09:38:37.000,54,11123557,-795,0,1677145116,12918.86865569,181.28452008000022,54359.4350436 2023-02-23,09:38:38.000,54,11123590,-795,0,1677145117,12918.646357459998,181.2210779099987,54359.24639136 2023-02-23,09:38:39.000,54,11123625,-795,0,1677145118,12918.444268159998,181.09419357000297,54359.16953304 2023-02-23,09:38:40.000,54,11123615,-795,0,1677145119,12918.578994359988,180.88976879999973,54359.42805648001 2023-02-23,09:38:41.000,54,11123578,-795,0,1677145120,12918.538576499988,180.6289509900016,54359.42106936001 2023-02-23,09:38:42.000,54,11123591,-795,0,1677145121,12918.693511629994,180.32583840000007,54359.46997920001 2023-02-23,09:38:43.000,54,11123527,-795,0,1677145122,12918.98317295999,180.22715058000176,54359.61670872001 2023-02-23,09:38:44.000,54,11123513,-795,0,1677145123,12919.346933699991,180.20600319000368,54359.68657992001 2023-02-23,09:38:45.000,54,11123559,-795,0,1677145124,12919.643331339998,180.26239622999856,54359.75645112001 2023-02-23,09:38:46.000,54,11123460,-795,0,1677145125,12919.825211709998,180.45977187000244,54359.623695840004 2023-02-23,09:38:47.000,54,11123571,-795,0,1677145126,12920.094664109994,180.62190186000225,54359.644657200006 2023-02-23,09:38:48.000,54,11123587,-795,0,1677145127,12920.20244506999,180.86862141000165,54359.77042536 2023-02-23,09:38:49.000,54,11123584,-795,0,1677145128,12920.22265399999,181.09419357000297,54359.82632232 2023-02-23,09:38:50.000,54,11123539,-795,0,1677145129,12920.22939031,181.24222530000407,54359.8892064 2023-02-23,09:38:51.000,54,11123553,-795,0,1677145130,12920.18897245,181.3197657300043,54359.85427080001 2023-02-23,09:38:52.000,54,11123556,-795,0,1677145131,12920.16202720999,181.31271659999766,54359.77741248 2023-02-23,09:38:53.000,54,11123559,-795,0,1677145132,12920.20244506999,181.24222530000407,54359.90318064001 2023-02-23,09:38:54.000,54,11123594,-795,0,1677145133,12920.33043496,181.05189878999954,54359.861257920005 2023-02-23,09:38:55.000,54,11123524,-795,0,1677145134,12920.41127068,180.875670540001,54359.90318064001 2023-02-23,09:38:56.000,54,11123590,-795,0,1677145135,12920.424743299991,180.72058968000056,54359.72850264 2023-02-23,09:38:57.000,54,11123558,-795,0,1677145136,12920.640305219997,180.63600012000097,54359.87523216 2023-02-23,09:38:58.000,54,11123577,-795,0,1677145137,12920.795240350002,180.65714750999905,54360.09183288001 2023-02-23,09:38:59.000,54,11123563,-795,0,1677145138,12920.862603449998,180.60780360000354,54360.1337556 2023-02-23,09:39:00.000,54,11123495,-795,0,1677145139,12920.869339759993,180.74173706999863,54360.196639680005 2023-02-23,09:39:01.000,54,11123583,-795,0,1677145140,12920.748086179992,180.762884460004,54360.126768480004 2023-02-23,09:39:02.000,54,11123592,-795,0,1677145141,12920.559469499996,180.88976879999973,54360.07087152001 2023-02-23,09:39:03.000,54,11123524,-795,0,1677145142,12920.31022603,181.01665314000275,54360.07087152001 2023-02-23,09:39:04.000,54,11123576,-795,0,1677145143,12920.08119148999,181.03075140000146,54360.2036268 2023-02-23,09:39:05.000,54,11123541,-795,0,1677145144,12919.879102189989,180.94616184000188,54360.17567832 2023-02-23,09:39:06.000,54,11123561,-795,0,1677145145,12919.818475399989,180.76993359000335,54360.1337556 2023-02-23,09:39:07.000,54,11123602,-795,0,1677145146,12920.00035576999,180.6289509900016,54360.273498 2023-02-23,09:39:08.000,54,11123564,-795,0,1677145147,12920.215917689995,180.57960707999882,54360.42721464001 2023-02-23,09:39:09.000,54,11123546,-795,0,1677145148,12920.40453436999,180.5302631700033,54360.52503432001 2023-02-23,09:39:10.000,54,11123605,-795,0,1677145149,12920.613359980001,180.45272274000308,54360.462150240004 2023-02-23,09:39:11.000,54,11123561,-795,0,1677145150,12920.835658210002,180.31174014000135,54360.52503432001 2023-02-23,09:39:12.000,54,11123565,-795,0,1677145151,12920.963648099998,180.2201014500024,54360.49009872 2023-02-23,09:39:13.000,54,11123565,-795,0,1677145152,12921.172473709994,180.2201014500024,54360.483111600006 2023-02-23,09:39:14.000,54,11123518,-795,0,1677145153,12921.30719991,180.417477089999,54360.60189264001 2023-02-23,09:39:15.000,54,11123632,-795,0,1677145154,12921.3678267,180.60780360000354,54360.699712320005 2023-02-23,09:39:16.000,54,11123563,-795,0,1677145155,12921.38129931999,180.72058968000056,54360.72067368001 2023-02-23,09:39:17.000,54,11123557,-795,0,1677145156,12921.455398729995,180.7135405500012,54360.46913736 2023-02-23,09:39:18.000,54,11123521,-795,0,1677145157,12921.711378510001,180.73468793999928,54360.580931280005 2023-02-23,09:39:19.000,54,11123542,-795,0,1677145158,12921.994303530002,180.9109161899978,54360.60887976 2023-02-23,09:39:20.000,54,11123579,-795,0,1677145159,12922.216601759988,181.24222530000407,54360.81150624001 2023-02-23,09:39:21.000,54,11123497,-795,0,1677145160,12922.209865449993,181.39025702999788,54360.89535168 2023-02-23,09:39:22.000,54,11123553,-795,0,1677145161,12922.108820799993,181.5171413700009,54360.95823576001 2023-02-23,09:39:23.000,54,11123495,-795,0,1677145162,12921.933676740002,181.55943615000433,54360.930287279996 2023-02-23,09:39:24.000,54,11123565,-795,0,1677145163,12921.772005300001,181.41140442000324,54360.930287279996 2023-02-23,09:39:25.000,54,11123583,-795,0,1677145164,12921.67096065,181.1717340000032,54361.02810696001 2023-02-23,09:39:26.000,54,11123529,-795,0,1677145165,12921.58338861999,180.875670540001,54361.04906832 2023-02-23,09:39:27.000,54,11123568,-795,0,1677145166,12921.657488029996,180.6148527300029,54361.16086224 2023-02-23,09:39:28.000,54,11123485,-795,0,1677145167,12921.772005300001,180.5020666499986,54361.12592664001 2023-02-23,09:39:29.000,54,11123555,-795,0,1677145168,12922.054930320002,180.49501751999924,54361.19579784001 2023-02-23,09:39:30.000,54,11123486,-795,0,1677145169,12922.344591649999,180.64304925000033,54361.39143720001 2023-02-23,09:39:31.000,54,11123570,-795,0,1677145170,12922.62751667,180.80517924000014,54361.45432128 2023-02-23,09:39:32.000,54,11123548,-795,0,1677145171,12922.82960597,181.09419357000297,54361.41239856001 2023-02-23,09:39:33.000,54,11123562,-795,0,1677145172,12922.856551209996,181.29156920999958,54361.45432128 2023-02-23,09:39:34.000,54,11123596,-795,0,1677145173,12922.775715489995,181.39025702999788,54361.40541144 2023-02-23,09:39:35.000,54,11123548,-795,0,1677145174,12922.74877025,181.49599398000282,54361.419385680005 2023-02-23,09:39:36.000,54,11123578,-795,0,1677145175,12922.70161607999,181.49599398000282,54361.19579784001 2023-02-23,09:39:37.000,54,11123514,-795,0,1677145176,12922.58709881,181.47484659000474,54361.132913760004 2023-02-23,09:39:38.000,54,11123553,-795,0,1677145177,12922.64098928999,181.5523870199977,54361.23073344 2023-02-23,09:39:39.000,54,11123611,-795,0,1677145178,12922.6477256,181.53828875999898,54361.07002968 2023-02-23,09:39:40.000,54,11123571,-795,0,1677145179,12922.654461909995,181.46074832999875,54361.07002968 2023-02-23,09:39:41.000,54,11123488,-795,0,1677145180,12922.8498149,181.3197657300043,54361.13990088 2023-02-23,09:39:42.000,54,11123565,-795,0,1677145181,12922.863287519991,181.15763574000448,54360.97919712001 2023-02-23,09:39:43.000,54,11123580,-795,0,1677145182,12922.930650620001,180.98845661999803,54360.88836456001 2023-02-23,09:39:44.000,54,11123600,-795,0,1677145183,12923.031695270001,180.81927749999886,54360.90932592001 2023-02-23,09:39:45.000,54,11123535,-795,0,1677145184,12923.166421469992,180.73468793999928,54360.99317136 2023-02-23,09:39:46.000,54,11123572,-795,0,1677145185,12923.220311949997,180.69944229000248,54360.99317136 2023-02-23,09:39:47.000,54,11123667,-795,0,1677145186,12923.166421469992,180.6641966399984,54360.916313040005 2023-02-23,09:39:48.000,54,11123590,-795,0,1677145187,12923.085585749992,180.6500983799997,54360.5879184 2023-02-23,09:39:49.000,54,11123548,-795,0,1677145188,12923.045167889992,180.6500983799997,54360.55298280001 2023-02-23,09:39:50.000,54,11123569,-795,0,1677145189,12922.977804789996,180.69239316000312,54360.35734344001 2023-02-23,09:39:51.000,54,11123578,-795,0,1677145190,12922.950859550001,180.68534403000376,54360.28747224001 2023-02-23,09:39:52.000,54,11123588,-795,0,1677145191,12922.816133349996,180.74173706999863,54359.96606472 2023-02-23,09:39:53.000,54,11123594,-795,0,1677145192,12922.715088699995,180.8122283699995,54359.91715488 2023-02-23,09:39:54.000,54,11123596,-795,0,1677145193,12922.70835239,180.9250144500038,54360.04292304 2023-02-23,09:39:55.000,54,11123562,-795,0,1677145194,12922.62078035999,180.9602601000006,54360.077858640005 2023-02-23,09:39:56.000,54,11123594,-795,0,1677145195,12922.573626189995,180.9602601000006,54360.04991016001 2023-02-23,09:39:57.000,54,11123437,-795,0,1677145196,12922.533208329995,180.98845661999803,54359.87523216 2023-02-23,09:39:58.000,54,11123578,-795,0,1677145197,12922.472581539994,181.0871444400036,54359.58876024001 2023-02-23,09:39:59.000,54,11123460,-795,0,1677145198,12922.49952677999,181.0871444400036,54359.55382464 2023-02-23,09:40:00.000,54,11123600,-795,0,1677145199,12922.492790469994,181.05189878999954,54359.51888904001 2023-02-23,09:40:01.000,54,11123626,-795,0,1677145200,12922.445636299999,181.0871444400036,54359.623695840004 2023-02-23,09:40:02.000,54,11123571,-795,0,1677145201,12922.371536889994,181.0589479199989,54359.476966320006 2023-02-23,09:40:03.000,54,11123606,-795,0,1677145202,12922.216601759988,181.1223900900004,54359.41408224 2023-02-23,09:40:04.000,54,11123659,-795,0,1677145203,12922.162711279998,181.24927443000342,54359.4350436 2023-02-23,09:40:05.000,54,11123567,-795,0,1677145204,12921.947149359992,181.43960094000067,54359.31626256 2023-02-23,09:40:06.000,54,11123551,-795,0,1677145205,12921.751796370001,181.4184535500026,54359.22543 2023-02-23,09:40:07.000,54,11123555,-795,0,1677145206,12921.475607659995,181.31271659999766,54359.120623200004 2023-02-23,09:40:08.000,54,11123571,-795,0,1677145207,12921.30046359999,181.19993052000063,54359.09267472001 2023-02-23,09:40:09.000,54,11123578,-795,0,1677145208,12921.206155259999,181.1223900900004,54359.10664896 2023-02-23,09:40:10.000,54,11123580,-795,0,1677145209,12921.084901679998,181.11534096000105,54358.79222856 2023-02-23,09:40:11.000,54,11123547,-795,0,1677145210,12921.165737399999,181.04484966000018,54359.08568760001 2023-02-23,09:40:12.000,54,11123606,-795,0,1677145211,12921.172473709994,180.8968179299991,54358.98786792 2023-02-23,09:40:13.000,54,11123574,-795,0,1677145212,12921.159001089989,180.75583533000463,54358.98786792 2023-02-23,09:40:14.000,54,11123585,-795,0,1677145213,12921.253309429994,180.58665620999818,54358.806202800006 2023-02-23,09:40:15.000,54,11123533,-795,0,1677145214,12921.394771939995,180.5655088200001,54358.83415128 2023-02-23,09:40:16.000,54,11123611,-795,0,1677145215,12921.54297075999,180.7135405500012,54359.022803520005 2023-02-23,09:40:17.000,54,11123601,-795,0,1677145216,12921.42171717999,180.748786199998,54359.04376488001 2023-02-23,09:40:18.000,54,11123573,-795,0,1677145217,12921.32740884,180.748786199998,54358.973893680006 2023-02-23,09:40:19.000,54,11123597,-795,0,1677145218,12921.44192610999,180.80517924000014,54359.04376488001 2023-02-23,09:40:20.000,54,11123536,-795,0,1677145219,12921.765268989991,180.875670540001,54359.24639136 2023-02-23,09:40:21.000,54,11123568,-795,0,1677145220,12921.906731499992,180.93206358000316,54359.33722392 2023-02-23,09:40:22.000,54,11123627,-795,0,1677145221,12921.953885670002,180.96730922999996,54359.050752 2023-02-23,09:40:23.000,54,11123570,-795,0,1677145222,12921.947149359992,180.8615722800023,54359.00882928 2023-02-23,09:40:24.000,54,11123582,-795,0,1677145223,12921.906731499992,180.73468793999928,54359.03677776 2023-02-23,09:40:25.000,54,11123622,-795,0,1677145224,12921.940413049997,180.57255794999946,54359.21145576001 2023-02-23,09:40:26.000,54,11123573,-795,0,1677145225,12922.041457699997,180.45977187000244,54359.26036560001 2023-02-23,09:40:27.000,54,11123564,-795,0,1677145226,12922.061666629997,180.48796838999988,54359.26036560001 2023-02-23,09:40:28.000,54,11123618,-795,0,1677145227,12922.122293419998,180.57960707999882,54359.24639136 2023-02-23,09:40:29.000,54,11123542,-795,0,1677145228,12922.162711279998,180.6289509900016,54359.33722392 2023-02-23,09:40:30.000,54,11123536,-795,0,1677145229,12922.364800579999,180.60780360000354,54359.35119816001 2023-02-23,09:40:31.000,54,11123626,-795,0,1677145230,12922.58036249999,180.5514105600014,54359.407095120005 2023-02-23,09:40:32.000,54,11123564,-795,0,1677145231,12922.76897918,180.49501751999924,54359.39312088 2023-02-23,09:40:33.000,54,11123522,-795,0,1677145232,12922.74203393999,180.59370534000482,54359.42805648001 2023-02-23,09:40:34.000,54,11123582,-795,0,1677145233,12922.72182500999,180.72058968000056,54359.61670872001 2023-02-23,09:40:35.000,54,11123564,-795,0,1677145234,12922.58709881,180.81927749999886,54359.63767008001 2023-02-23,09:40:36.000,54,11123598,-795,0,1677145235,12922.48605416,180.8615722800023,54359.644657200006 2023-02-23,09:40:37.000,54,11123537,-795,0,1677145236,12922.43889998999,180.91796532000444,54359.59574736001 2023-02-23,09:40:38.000,54,11123529,-795,0,1677145237,12922.358064269989,181.04484966000018,54359.49792768001 2023-02-23,09:40:39.000,54,11123603,-795,0,1677145238,12922.290701169994,181.19993052000063,54359.49094056 2023-02-23,09:40:40.000,54,11123571,-795,0,1677145239,12922.378273199989,181.29156920999958,54359.6097216 2023-02-23,09:40:41.000,54,11123588,-795,0,1677145240,12922.243546999998,181.53123962999962,54359.39312088 2023-02-23,09:40:42.000,54,11123664,-795,0,1677145241,12922.290701169994,181.68632049000007,54359.61670872001 2023-02-23,09:40:43.000,54,11123589,-795,0,1677145242,12922.189656519993,181.84140135000052,54359.63068296 2023-02-23,09:40:44.000,54,11123538,-795,0,1677145243,12922.162711279998,181.88369613000395,54359.68657992001 2023-02-23,09:40:45.000,54,11123506,-795,0,1677145244,12921.926940429992,181.8625487399986,54359.49792768001 2023-02-23,09:40:46.000,54,11123642,-795,0,1677145245,12921.731587440001,181.77091004999966,54359.5398504 2023-02-23,09:40:47.000,54,11123599,-795,0,1677145246,12921.556443379995,181.7286152700035,54359.44901784001 2023-02-23,09:40:48.000,54,11123610,-795,0,1677145247,12921.42845349,181.75681179000094,54359.407095120005 2023-02-23,09:40:49.000,54,11123551,-795,0,1677145248,12921.30046359999,181.74976266000158,54359.5049148 2023-02-23,09:40:50.000,54,11123586,-795,0,1677145249,12921.206155259999,181.60173093000049,54359.53286328 2023-02-23,09:40:51.000,54,11123584,-795,0,1677145250,12921.024274889998,181.665173100002,54359.456004960004 2023-02-23,09:40:52.000,54,11123557,-795,0,1677145251,12920.822185589997,181.65107484000328,54359.39312088 2023-02-23,09:40:53.000,54,11123491,-795,0,1677145252,12920.566205809992,181.62287831999856,54359.32324968 2023-02-23,09:40:54.000,54,11123502,-795,0,1677145253,12920.424743299991,181.59468180000113,54359.28132696001 2023-02-23,09:40:55.000,54,11123515,-795,0,1677145254,12920.296753409995,181.59468180000113,54359.21145576001 2023-02-23,09:40:56.000,54,11123577,-795,0,1677145255,12920.00035576999,181.665173100002,54359.1555588 2023-02-23,09:40:57.000,54,11123589,-795,0,1677145256,12919.569231929992,181.65812397000263,54358.94594520001 2023-02-23,09:40:58.000,54,11123546,-795,0,1677145257,12919.259361669996,181.62992744999792,54358.952932320004 2023-02-23,09:40:59.000,54,11123544,-795,0,1677145258,12919.10442653999,181.49599398000282,54358.904022480005 2023-02-23,09:41:00.000,54,11123557,-795,0,1677145259,12918.90233723999,181.48894485000346,54358.84812552001 2023-02-23,09:41:01.000,54,11123495,-795,0,1677145260,12918.747402109999,181.39025702999788,54358.74331872 2023-02-23,09:41:02.000,54,11123606,-795,0,1677145261,12918.538576499988,181.28452008000022,54358.519730880005 2023-02-23,09:41:03.000,54,11123552,-795,0,1677145262,12918.504894949998,181.24222530000407,54358.3869756 2023-02-23,09:41:04.000,54,11123637,-795,0,1677145263,12918.437531850002,181.2210779099987,54358.39396272001 2023-02-23,09:41:05.000,54,11123550,-795,0,1677145264,12918.565521739998,181.17878313000256,54358.3869756 2023-02-23,09:41:06.000,54,11123519,-795,0,1677145265,12918.666566389998,181.25632356000278,54358.24723320001 2023-02-23,09:41:07.000,54,11123552,-795,0,1677145266,12918.78108365999,181.21402877999935,54358.26819456 2023-02-23,09:41:08.000,54,11123540,-795,0,1677145267,12918.82823783,181.21402877999935,54358.17037488 2023-02-23,09:41:09.000,54,11123615,-795,0,1677145268,12918.936018789995,181.11534096000105,54358.135439280006 2023-02-23,09:41:10.000,54,11123559,-795,0,1677145269,12918.84844676,181.08009531000425,54358.03761960001 2023-02-23,09:41:11.000,54,11123627,-795,0,1677145270,12918.659830079989,181.01665314000275,54357.93979992001 2023-02-23,09:41:12.000,54,11123522,-795,0,1677145271,12918.518367569988,180.94616184000188,54357.71621208 2023-02-23,09:41:13.000,54,11123567,-795,0,1677145272,12918.275860410002,180.85452315000293,54357.66031512 2023-02-23,09:41:14.000,54,11123513,-795,0,1677145273,12918.05356218,180.73468793999928,54357.78608328 2023-02-23,09:41:15.000,54,11123580,-795,0,1677145274,12917.87168181,180.57960707999882,54357.7581348 2023-02-23,09:41:16.000,54,11123573,-795,0,1677145275,12917.72348298999,180.33288752999943,54357.67428936001 2023-02-23,09:41:17.000,54,11123512,-795,0,1677145276,12917.56181154999,180.13551189000282,54357.345894720005 2023-02-23,09:41:18.000,54,11123500,-795,0,1677145277,12917.454030589994,179.99452929000108,54357.345894720005 2023-02-23,09:41:19.000,54,11123604,-795,0,1677145278,12917.326040699998,179.91698886000086,54357.31095912 2023-02-23,09:41:20.000,54,11123610,-795,0,1677145279,12917.238468670002,179.83239930000127,54357.19916520001 2023-02-23,09:41:21.000,54,11123635,-795,0,1677145280,12917.110478779992,179.80420278000383,54357.108332640004 2023-02-23,09:41:22.000,54,11123517,-795,0,1677145281,12916.942071029996,179.83239930000127,54357.03147432001 2023-02-23,09:41:23.000,54,11123559,-795,0,1677145282,12916.820817449996,179.7619080000004,54356.94762888 2023-02-23,09:41:24.000,54,11123532,-795,0,1677145283,12916.73324542,179.74076061000233,54356.961603120006 2023-02-23,09:41:25.000,54,11123541,-795,0,1677145284,12916.53115612,179.71961322000425,54356.80089936 2023-02-23,09:41:26.000,54,11123648,-795,0,1677145285,12916.349275749999,179.67026931000146,54356.745002400006 2023-02-23,09:41:27.000,54,11123547,-795,0,1677145286,12916.187604309998,179.43059889000142,54356.57032440001 2023-02-23,09:41:28.000,54,11123554,-795,0,1677145287,12916.147186449998,179.19797760000074,54356.47250472 2023-02-23,09:41:29.000,54,11123502,-795,0,1677145288,12916.254967409994,179.16273195000394,54356.51442744 2023-02-23,09:41:30.000,54,11123558,-795,0,1677145289,12916.248231099999,179.2684689000016,54356.5353888 2023-02-23,09:41:31.000,54,11123535,-795,0,1677145290,12916.140450139988,179.5010901900023,54356.47250472 2023-02-23,09:41:32.000,54,11123632,-795,0,1677145291,12915.918151910002,179.67731844000082,54356.26289112001 2023-02-23,09:41:33.000,54,11123586,-795,0,1677145292,12915.621754269996,179.8605958199987,54356.23494264001 2023-02-23,09:41:34.000,54,11123522,-795,0,1677145293,12915.237784599994,180.04387320000387,54356.172058560005 2023-02-23,09:41:35.000,54,11123619,-795,0,1677145294,12914.786451829998,180.08616798000003,54356.10917448 2023-02-23,09:41:36.000,54,11123572,-795,0,1677145295,12914.490054189991,180.02272580999852,54356.06026464 2023-02-23,09:41:37.000,54,11123575,-795,0,1677145296,12914.200392859995,180.02272580999852,54355.99738056001 2023-02-23,09:41:38.000,54,11123663,-795,0,1677145297,12913.951149389999,180.0086275499998,54355.82968968001 2023-02-23,09:41:39.000,54,11123571,-795,0,1677145298,12913.910731529999,180.02977493999788,54356.053277520004 2023-02-23,09:41:40.000,54,11123567,-795,0,1677145299,12913.877049979994,180.0579714600026,54356.06026464 2023-02-23,09:41:41.000,54,11123610,-795,0,1677145300,12913.897258909994,180.00157842000044,54355.89257376 2023-02-23,09:41:42.000,54,11123557,-795,0,1677145301,12913.863577359989,180.01567667999916,54355.61308896001 2023-02-23,09:41:43.000,54,11123462,-795,0,1677145302,12914.119557139995,180.07911885000067,54355.73187000001 2023-02-23,09:41:44.000,54,11123576,-795,0,1677145303,12914.20712916999,180.20600319000368,54355.74584424 2023-02-23,09:41:45.000,54,11123579,-795,0,1677145304,12914.19365655,180.33288752999943,54355.668985920005 2023-02-23,09:41:46.000,54,11123619,-795,0,1677145305,12914.08587558999,180.38223144000222,54355.599114720004 2023-02-23,09:41:47.000,54,11123547,-795,0,1677145306,12913.951149389999,180.48091926000052,54355.53623064 2023-02-23,09:41:48.000,54,11123546,-795,0,1677145307,12913.728851159998,180.417477089999,54355.571166240006 2023-02-23,09:41:49.000,54,11123463,-795,0,1677145308,12913.405508279997,180.34698578999814,54355.43841096 2023-02-23,09:41:50.000,54,11123534,-795,0,1677145309,12913.11584695,180.3187892700007,54355.27072008 2023-02-23,09:41:51.000,54,11123601,-795,0,1677145310,12912.80597668999,180.33288752999943,54355.284694320006 2023-02-23,09:41:52.000,54,11123566,-795,0,1677145311,12912.529787979998,180.20600319000368,54355.04014512001 2023-02-23,09:41:53.000,54,11123605,-795,0,1677145312,12912.260335580002,180.11436450000474,54354.80957016 2023-02-23,09:41:54.000,54,11123600,-795,0,1677145313,12911.91678377,180.08616798000003,54354.84450576 2023-02-23,09:41:55.000,54,11123548,-795,0,1677145314,12911.67427661,180.0579714600026,54354.89341560001 2023-02-23,09:41:56.000,54,11123480,-795,0,1677145315,12911.478923619994,180.0368240700045,54354.82354440001 2023-02-23,09:41:57.000,54,11123527,-795,0,1677145316,12911.364406349989,180.0086275499998,54354.74668608 2023-02-23,09:41:58.000,54,11123554,-795,0,1677145317,12911.175789669993,179.8605958199987,54354.48117552 2023-02-23,09:41:59.000,54,11123472,-795,0,1677145318,12910.946755129997,179.6632201800021,54354.41130432 2023-02-23,09:42:00.000,54,11123619,-795,0,1677145319,12910.71772059,179.52223758000036,54354.4741884 2023-02-23,09:42:01.000,54,11123553,-795,0,1677145320,12910.35395985,179.45879540999886,54354.34143312 2023-02-23,09:42:02.000,54,11123587,-795,0,1677145321,12909.956517559993,179.32486194000376,54354.21566496 2023-02-23,09:42:03.000,54,11123579,-795,0,1677145322,12909.660119920001,179.18387934000202,54353.992077120005 2023-02-23,09:42:04.000,54,11123569,-795,0,1677145323,12909.525393719996,179.0217493500022,54353.9501544 2023-02-23,09:42:05.000,54,11123556,-795,0,1677145324,12909.37045858999,178.85257023000304,54353.85233472 2023-02-23,09:42:06.000,54,11123566,-795,0,1677145325,12909.202050839995,178.82437370999833,54353.85932184 2023-02-23,09:42:07.000,54,11123541,-795,0,1677145326,12909.060588329994,178.88781587999983,54353.69163096 2023-02-23,09:42:08.000,54,11123586,-795,0,1677145327,12908.878707959993,178.88781587999983,54353.489004480005 2023-02-23,09:42:09.000,54,11123614,-795,0,1677145328,12908.804608549988,178.8596193600024,54353.51695296 2023-02-23,09:42:10.000,54,11123633,-795,0,1677145329,12908.656409729992,178.85257023000304,54353.46105600001 2023-02-23,09:42:11.000,54,11123590,-795,0,1677145330,12908.400429950001,178.97945456999878,54353.33528784 2023-02-23,09:42:12.000,54,11123577,-795,0,1677145331,12908.11750493,179.16273195000394,54353.16060984 2023-02-23,09:42:13.000,54,11123494,-795,0,1677145332,12907.733535259998,179.19797760000074,54353.07676440001 2023-02-23,09:42:14.000,54,11123567,-795,0,1677145333,12907.383247140002,179.24732151000353,54352.888112160006 2023-02-23,09:42:15.000,54,11123611,-795,0,1677145334,12907.107058429996,179.2332232500048,54352.75535688 2023-02-23,09:42:16.000,54,11123547,-795,0,1677145335,12906.83760603,179.17683021000266,54352.587666 2023-02-23,09:42:17.000,54,11123628,-795,0,1677145336,12906.500790529994,178.99355283000477,54352.49683344 2023-02-23,09:42:18.000,54,11123516,-795,0,1677145337,12906.332382779998,178.93715979000262,54352.4479236 2023-02-23,09:42:19.000,54,11123574,-795,0,1677145338,12906.265019680002,178.83847197000432,54352.49683344 2023-02-23,09:42:20.000,54,11123588,-795,0,1677145339,12906.157238719992,178.78912806000153,54352.35709104001 2023-02-23,09:42:21.000,54,11123620,-795,0,1677145340,12905.955149419991,178.70453850000195,54352.196387280004 2023-02-23,09:42:22.000,54,11123611,-795,0,1677145341,12905.63180653999,178.61994894000236,54351.86799264 2023-02-23,09:42:23.000,54,11123547,-795,0,1677145342,12905.348881519989,178.57060502999957,54351.742224480004 2023-02-23,09:42:24.000,54,11123627,-795,0,1677145343,12905.059220189993,178.52831025000341,54351.77716008 2023-02-23,09:42:25.000,54,11123657,-795,0,1677145344,12904.857130889992,178.57060502999957,54351.67235328 2023-02-23,09:42:26.000,54,11123608,-795,0,1677145345,12904.776295169991,178.57765415999893,54351.46972680001 2023-02-23,09:42:27.000,54,11123587,-795,0,1677145346,12904.809976719996,178.59880155000428,54351.357932880004 2023-02-23,09:42:28.000,54,11123545,-795,0,1677145347,12904.911021369997,178.73978414999874,54351.42081696001 2023-02-23,09:42:29.000,54,11123562,-795,0,1677145348,12904.978384469992,178.8596193600024,54351.19722912 2023-02-23,09:42:30.000,54,11123553,-795,0,1677145349,12904.951439229997,179.056994999999,54350.99460264001 2023-02-23,09:42:31.000,54,11123614,-795,0,1677145350,12904.924493990002,179.21912498999882,54350.84787312001 2023-02-23,09:42:32.000,54,11123550,-795,0,1677145351,12904.789767789996,179.37420584999927,54350.5264656 2023-02-23,09:42:33.000,54,11123578,-795,0,1677145352,12904.675250519991,179.4165006300027,54350.32383912001 2023-02-23,09:42:34.000,54,11123571,-795,0,1677145353,12904.56073325,179.47289367000485,54350.32383912001 2023-02-23,09:42:35.000,54,11123627,-795,0,1677145354,12904.41927074,179.43764802000078,54350.2120452 2023-02-23,09:42:36.000,54,11123544,-795,0,1677145355,12904.21044512999,179.4517462799995,54350.15614824001 2023-02-23,09:42:37.000,54,11123572,-795,0,1677145356,12903.961201659993,179.37420584999927,54349.86268920001 2023-02-23,09:42:38.000,54,11123606,-795,0,1677145357,12903.725430810002,179.43059889000142,54349.79281800001 2023-02-23,09:42:39.000,54,11123579,-795,0,1677145358,12903.40208793,179.3671567199999,54349.799805120005 2023-02-23,09:42:40.000,54,11123664,-795,0,1677145359,12902.997909329999,179.29666541999904,54349.66006272 2023-02-23,09:42:41.000,54,11123558,-795,0,1677145360,12902.580258109992,179.2332232500048,54349.513333200004 2023-02-23,09:42:42.000,54,11123591,-795,0,1677145361,12902.12218903,179.2684689000016,54349.24083552001 2023-02-23,09:42:43.000,54,11123577,-795,0,1677145362,12901.643911019994,179.3671567199999,54349.08711888 2023-02-23,09:42:44.000,54,11123553,-795,0,1677145363,12901.226259800002,179.28256716000033,54349.15699008 2023-02-23,09:42:45.000,54,11123546,-795,0,1677145364,12900.788399649995,179.15568282000459,54349.00327344001 2023-02-23,09:42:46.000,54,11123559,-795,0,1677145365,12900.384221049993,178.9583071800007,54348.80064696 2023-02-23,09:42:47.000,54,11123581,-795,0,1677145366,12899.993515069997,178.78912806000153,54348.7098144 2023-02-23,09:42:48.000,54,11123552,-795,0,1677145367,12899.53544598999,178.5635559000002,54348.45129096001 2023-02-23,09:42:49.000,54,11123601,-795,0,1677145368,12899.124531079993,178.30978722000145,54348.290587200005 2023-02-23,09:42:50.000,54,11123566,-795,0,1677145369,12898.868551300002,178.09831331999885,54348.35347128001 2023-02-23,09:42:51.000,54,11123572,-795,0,1677145370,12898.814660819997,177.93618332999904,54348.13687056001 2023-02-23,09:42:52.000,54,11123569,-795,0,1677145371,12898.888760230002,177.89388855000288,54347.96219256 2023-02-23,09:42:53.000,54,11123564,-795,0,1677145372,12898.983068569993,177.79520073000458,54347.87136 2023-02-23,09:42:54.000,54,11123569,-795,0,1677145373,12899.131267389988,177.68241465000028,54347.787514560005 2023-02-23,09:42:55.000,54,11123598,-795,0,1677145374,12899.185157869993,177.59077596000134,54347.58488808 2023-02-23,09:42:56.000,54,11123528,-795,0,1677145375,12899.043695359993,177.56962857000326,54347.3822616 2023-02-23,09:42:57.000,54,11123552,-795,0,1677145376,12898.929178090002,177.44274423000024,54347.3822616 2023-02-23,09:42:58.000,54,11123558,-795,0,1677145377,12898.882023919992,177.34405641000194,54347.53597824 2023-02-23,09:42:59.000,54,11123632,-795,0,1677145378,12898.882023919992,177.37930205999874,54347.4870684 2023-02-23,09:43:00.000,54,11123598,-795,0,1677145379,12898.922441779992,177.5484811799979,54347.44514568001 2023-02-23,09:43:01.000,54,11123553,-795,0,1677145380,12898.915705469997,177.71061116999772,54347.4171972 2023-02-23,09:43:02.000,54,11123612,-795,0,1677145381,12898.828133440002,177.8727411600048,54347.24950632 2023-02-23,09:43:03.000,54,11123610,-795,0,1677145382,12898.740561409992,177.92913419999968,54347.21457072 2023-02-23,09:43:04.000,54,11123643,-795,0,1677145383,12898.767506650001,178.02077288999863,54347.36130024 2023-02-23,09:43:05.000,54,11123563,-795,0,1677145384,12898.821397129992,178.08421506000013,54347.46610704001 2023-02-23,09:43:06.000,54,11123556,-795,0,1677145385,12898.848342370002,178.2392959200006,54347.38924872 2023-02-23,09:43:07.000,54,11123560,-795,0,1677145386,12898.733825099996,178.35913113000424,54347.41021008 2023-02-23,09:43:08.000,54,11123597,-795,0,1677145387,12898.58562628,178.47191721000127,54347.46610704001 2023-02-23,09:43:09.000,54,11123554,-795,0,1677145388,12898.349855429995,178.52831025000341,54347.37527448001 2023-02-23,09:43:10.000,54,11123585,-795,0,1677145389,12898.080403029999,178.50716285999806,54347.25649344001 2023-02-23,09:43:11.000,54,11123557,-795,0,1677145390,12897.898522659998,178.37322939000296,54347.19360936 2023-02-23,09:43:12.000,54,11123622,-795,0,1677145391,12897.824423249993,178.16175549000036,54347.1027768 2023-02-23,09:43:13.000,54,11123516,-795,0,1677145392,12897.696433359997,177.9925763700012,54346.9280988 2023-02-23,09:43:14.000,54,11123578,-795,0,1677145393,12897.656015499997,177.8727411600048,54346.91412456 2023-02-23,09:43:15.000,54,11123547,-795,0,1677145394,12897.608861330002,177.62602160999813,54346.87918896 2023-02-23,09:43:16.000,54,11123563,-795,0,1677145395,12897.480871439991,177.46389161999832,54346.73944656 2023-02-23,09:43:17.000,54,11123541,-795,0,1677145396,12897.34614524,177.47798988000432,54346.60669128001 2023-02-23,09:43:18.000,54,11123563,-795,0,1677145397,12897.22489166,177.5625794400039,54346.36214208 2023-02-23,09:43:19.000,54,11123509,-795,0,1677145398,12897.11711069999,177.73175856000307,54346.29227088001 2023-02-23,09:43:20.000,54,11123555,-795,0,1677145399,12897.05648390999,177.92913419999968,54346.41105192 2023-02-23,09:43:21.000,54,11123520,-795,0,1677145400,12896.962175569999,178.13355897000292,54346.348167840006 2023-02-23,09:43:22.000,54,11123606,-795,0,1677145401,12896.888076159994,178.1899520099978,54346.29925800001 2023-02-23,09:43:23.000,54,11123538,-795,0,1677145402,12896.95543925999,178.19700114000443,54346.23637392 2023-02-23,09:43:24.000,54,11123539,-795,0,1677145403,12897.13731962999,178.1053624499982,54346.31323224 2023-02-23,09:43:25.000,54,11123586,-795,0,1677145404,12897.31919999999,178.07716593000077,54346.34118072001 2023-02-23,09:43:26.000,54,11123509,-795,0,1677145405,12897.373090479996,178.03487115000462,54346.2643224 2023-02-23,09:43:27.000,54,11123642,-795,0,1677145406,12897.29899106999,177.9432324599984,54346.1944512 2023-02-23,09:43:28.000,54,11123598,-795,0,1677145407,12897.30572738,177.88683942000353,54346.22239968001 2023-02-23,09:43:29.000,54,11123555,-795,0,1677145408,12897.26530952,177.7599550800005,54346.39009056001 2023-02-23,09:43:30.000,54,11123609,-795,0,1677145409,12897.359617859991,177.66831639000156,54346.515858720006 2023-02-23,09:43:31.000,54,11123591,-795,0,1677145410,12897.373090479996,177.5625794400039,54346.564768560005 2023-02-23,09:43:32.000,54,11123588,-795,0,1677145411,12897.420244649991,177.47094074999768,54346.55079432 2023-02-23,09:43:33.000,54,11123519,-795,0,1677145412,12897.453926199996,177.42864597000153,54346.7184852 2023-02-23,09:43:34.000,54,11123555,-795,0,1677145413,12897.393299409996,177.55553031000454,54346.67656248001 2023-02-23,09:43:35.000,54,11123568,-795,0,1677145414,12897.36635417,177.73880769000243,54346.72547232001 2023-02-23,09:43:36.000,54,11123579,-795,0,1677145415,12897.27878213999,178.0066746299999,54346.58572992001 2023-02-23,09:43:37.000,54,11123547,-795,0,1677145416,12897.20468273,178.3027380900021,54346.66957536 2023-02-23,09:43:38.000,54,11123546,-795,0,1677145417,12897.191210109995,178.5001137299987,54346.86521472 2023-02-23,09:43:39.000,54,11123581,-795,0,1677145418,12897.11711069999,178.66224371999851,54346.997970000004 2023-02-23,09:43:40.000,54,11123542,-795,0,1677145419,12896.93523032999,178.7115876300013,54347.0329056 2023-02-23,09:43:41.000,54,11123528,-795,0,1677145420,12896.834185679989,178.64109633000044,54347.02591848 2023-02-23,09:43:42.000,54,11123574,-795,0,1677145421,12896.625360069993,178.70453850000195,54346.80931776 2023-02-23,09:43:43.000,54,11123437,-795,0,1677145422,12896.537788039997,178.73273501999938,54346.98399576 2023-02-23,09:43:44.000,54,11123636,-795,0,1677145423,12896.463688629992,178.95125805000134,54346.95604728 2023-02-23,09:43:45.000,54,11123599,-795,0,1677145424,12896.551260660002,179.08519152000372,54347.17963512001 2023-02-23,09:43:46.000,54,11123539,-795,0,1677145425,12896.483897559992,179.3530584600012,54347.20758360001 2023-02-23,09:43:47.000,54,11123569,-795,0,1677145426,12896.349171360001,179.4799428000042,54347.25649344001 2023-02-23,09:43:48.000,54,11123541,-795,0,1677145427,12896.18749992,179.64207279000402,54347.37527448001 2023-02-23,09:43:49.000,54,11123603,-795,0,1677145428,12895.94499276,179.7266623500036,54347.403222960005 2023-02-23,09:43:50.000,54,11123536,-795,0,1677145429,12895.561023089998,179.81830104000255,54347.27046768 2023-02-23,09:43:51.000,54,11123484,-795,0,1677145430,12895.257889139997,179.71961322000425,54347.34732600001 2023-02-23,09:43:52.000,54,11123550,-795,0,1677145431,12895.082745079992,179.65617105000274,54347.34033888 2023-02-23,09:43:53.000,54,11123571,-795,0,1677145432,12894.961491499991,179.60682713999995,54347.22155784 2023-02-23,09:43:54.000,54,11123620,-795,0,1677145433,12894.86718316,179.59272888000123,54347.172648 2023-02-23,09:43:55.000,54,11123594,-795,0,1677145434,12894.68530279,179.58567975000187,54347.14469952 2023-02-23,09:43:56.000,54,11123632,-795,0,1677145435,12894.651621239995,179.5786306200025,54347.26348056 2023-02-23,09:43:57.000,54,11123570,-795,0,1677145436,12894.510158729994,179.63502366000466,54347.172648 2023-02-23,09:43:58.000,54,11123541,-795,0,1677145437,12894.382168839998,179.6984658299989,54347.12373816 2023-02-23,09:43:59.000,54,11123556,-795,0,1677145438,12894.193552160003,179.7619080000004,54346.94207304001 2023-02-23,09:44:00.000,54,11123536,-795,0,1677145439,12893.984726549992,179.8112519100032,54347.01194424001 2023-02-23,09:44:01.000,54,11123540,-795,0,1677145440,12893.674856289996,179.84649756,54346.97002152001 2023-02-23,09:44:02.000,54,11123575,-795,0,1677145441,12893.43908543999,179.8112519100032,54346.851240480006 2023-02-23,09:44:03.000,54,11123563,-795,0,1677145442,12893.095533629988,179.67731844000082,54346.75342080001 2023-02-23,09:44:04.000,54,11123545,-795,0,1677145443,12892.765454439992,179.5010901900023,54346.77438216001 2023-02-23,09:44:05.000,54,11123504,-795,0,1677145444,12892.32085797999,179.29666541999904,54346.64162688 2023-02-23,09:44:06.000,54,11123595,-795,0,1677145445,12892.064878199999,179.08519152000372,54346.42502616 2023-02-23,09:44:07.000,54,11123584,-795,0,1677145446,12891.795425799988,178.97240543999942,54346.348167840006 2023-02-23,09:44:08.000,54,11123606,-795,0,1677145447,12891.647226979992,178.93715979000262,54346.11759288 2023-02-23,09:44:09.000,54,11123620,-795,0,1677145448,12891.438401369996,179.0076510900035,54346.03374744001 2023-02-23,09:44:10.000,54,11123581,-795,0,1677145449,12891.283466239991,179.056994999999,54346.09663152 2023-02-23,09:44:11.000,54,11123589,-795,0,1677145450,12890.912969189994,179.24027238000417,54345.88701792001 2023-02-23,09:44:12.000,54,11123530,-795,0,1677145451,12890.522263209998,179.28961628999969,54345.726314160005 2023-02-23,09:44:13.000,54,11123510,-795,0,1677145452,12890.299964979997,179.48699193000357,54345.55163616001 2023-02-23,09:44:14.000,54,11123553,-795,0,1677145453,12890.145029849991,179.59272888000123,54345.43285512001 2023-02-23,09:44:15.000,54,11123585,-795,0,1677145454,12889.92273161999,179.6984658299989,54345.32804832 2023-02-23,09:44:16.000,54,11123494,-795,0,1677145455,12889.76779649,179.7619080000004,54345.272151360005 2023-02-23,09:44:17.000,54,11123527,-795,0,1677145456,12889.336672650003,179.80420278000383,54345.08349912 2023-02-23,09:44:18.000,54,11123568,-795,0,1677145457,12889.060483939997,179.83239930000127,54345.1114476 2023-02-23,09:44:19.000,54,11123587,-795,0,1677145458,12888.8314494,179.95223450999765,54345.104460480004 2023-02-23,09:44:20.000,54,11123542,-795,0,1677145459,12888.615887479995,180.05092233000323,54345.006640800006 2023-02-23,09:44:21.000,54,11123577,-795,0,1677145460,12888.46768866,180.1073153699981,54344.96471808 2023-02-23,09:44:22.000,54,11123564,-795,0,1677145461,12888.50810652,180.05092233000323,54344.77606584 2023-02-23,09:44:23.000,54,11123599,-795,0,1677145462,12888.407061869999,180.00157842000044,54344.71318176001 2023-02-23,09:44:24.000,54,11123589,-795,0,1677145463,12888.319489839989,180.0579714600026,54344.74113024001 2023-02-23,09:44:25.000,54,11123550,-795,0,1677145464,12888.029828509993,180.02272580999852,54344.727156 2023-02-23,09:44:26.000,54,11123523,-795,0,1677145465,12887.5515505,180.05092233000323,54344.622349200006 2023-02-23,09:44:27.000,54,11123544,-795,0,1677145466,12887.113690349994,179.99452929000108,54344.54549088001 2023-02-23,09:44:28.000,54,11123599,-795,0,1677145467,12886.797083780002,179.8112519100032,54344.5175424 2023-02-23,09:44:29.000,54,11123486,-795,0,1677145468,12886.581521859996,179.62092539999867,54344.39876136 2023-02-23,09:44:30.000,54,11123525,-795,0,1677145469,12886.460268279996,179.54338496999844,54344.25901896001 2023-02-23,09:44:31.000,54,11123543,-795,0,1677145470,12886.45353197,179.6138762699993,54344.147225040004 2023-02-23,09:44:32.000,54,11123528,-795,0,1677145471,12886.467004589991,179.65617105000274,54343.93761144 2023-02-23,09:44:33.000,54,11123585,-795,0,1677145472,12886.45353197,179.59272888000123,54343.87472736001 2023-02-23,09:44:34.000,54,11123517,-795,0,1677145473,12886.467004589991,179.46584453999822,54343.97254704001 2023-02-23,09:44:35.000,54,11123538,-795,0,1677145474,12886.507422449991,179.26141977000225,54343.86075312 2023-02-23,09:44:36.000,54,11123508,-795,0,1677145475,12886.568049239992,179.0428967400003,54343.77690768001 2023-02-23,09:44:37.000,54,11123581,-795,0,1677145476,12886.776874850002,179.01470022000285,54343.48344864 2023-02-23,09:44:38.000,54,11123504,-795,0,1677145477,12886.965491529998,179.02879848000157,54343.427551680004 2023-02-23,09:44:39.000,54,11123578,-795,0,1677145478,12887.019382009988,178.9583071800007,54343.42056456001 2023-02-23,09:44:40.000,54,11123573,-795,0,1677145479,12886.978964149988,178.8948650099992,54343.210950960005 2023-02-23,09:44:41.000,54,11123592,-795,0,1677145480,12887.032854629993,178.88781587999983,54343.280822160006 2023-02-23,09:44:42.000,54,11123549,-795,0,1677145481,12886.965491529998,178.7609315400041,54343.13409264001 2023-02-23,09:44:43.000,54,11123645,-795,0,1677145482,12886.871183189993,178.5847032899983,54343.13409264001 2023-02-23,09:44:44.000,54,11123611,-795,0,1677145483,12886.945282599998,178.59880155000428,54343.26684792 2023-02-23,09:44:45.000,54,11123557,-795,0,1677145484,12886.952018909993,178.3379837399989,54342.76377528 2023-02-23,09:44:46.000,54,11123552,-795,0,1677145485,12887.046327249998,178.24634504999995,54342.86858208001 2023-02-23,09:44:47.000,54,11123575,-795,0,1677145486,12887.120426659989,178.2392959200006,54342.95941464 2023-02-23,09:44:48.000,54,11123567,-795,0,1677145487,12887.234943929994,178.26044330999866,54342.980376 2023-02-23,09:44:49.000,54,11123568,-795,0,1677145488,12887.315779649995,178.29568896000274,54343.0502472 2023-02-23,09:44:50.000,54,11123540,-795,0,1677145489,12887.41008799,178.34503286999825,54343.16902824 2023-02-23,09:44:51.000,54,11123541,-795,0,1677145490,12887.32925227,178.34503286999825,54343.05723432 2023-02-23,09:44:52.000,54,11123531,-795,0,1677145491,12887.160844519989,178.30978722000145,54343.10614416001 2023-02-23,09:44:53.000,54,11123519,-795,0,1677145492,12886.898128430003,178.23224679000123,54343.113131280006 2023-02-23,09:44:54.000,54,11123509,-795,0,1677145493,12886.709511749992,178.07716593000077,54343.2249252 2023-02-23,09:44:55.000,54,11123519,-795,0,1677145494,12886.43332304,177.85159376999945,54343.26684792 2023-02-23,09:44:56.000,54,11123601,-795,0,1677145495,12886.22449742999,177.6612672600022,54343.23191232001 2023-02-23,09:44:57.000,54,11123579,-795,0,1677145496,12886.04261705999,177.54143204999855,54343.20396384001 2023-02-23,09:44:58.000,54,11123633,-795,0,1677145497,12885.907890859999,177.55553031000454,54343.23191232001 2023-02-23,09:44:59.000,54,11123573,-795,0,1677145498,12885.833791449993,177.54143204999855,54343.33671912 2023-02-23,09:45:00.000,54,11123620,-795,0,1677145499,12885.584547979997,177.5132355300011,54343.42056456001 2023-02-23,09:45:01.000,54,11123575,-795,0,1677145500,12885.25446879,177.46389161999832,54343.42056456001 2023-02-23,09:45:02.000,54,11123614,-795,0,1677145501,12884.80313601999,177.40749858000345,54343.24588656 2023-02-23,09:45:03.000,54,11123510,-795,0,1677145502,12884.479793140003,177.29471249999915,54343.19697672 2023-02-23,09:45:04.000,54,11123549,-795,0,1677145503,12884.001515129996,177.30881075999787,54343.113131280006 2023-02-23,09:45:05.000,54,11123612,-795,0,1677145504,12883.67143594,177.28061424000043,54343.28780928 2023-02-23,09:45:06.000,54,11123604,-795,0,1677145505,12883.348093059998,177.1537299000047,54343.27383504001 2023-02-23,09:45:07.000,54,11123609,-795,0,1677145506,12883.038222800002,177.13258250999934,54343.21793808 2023-02-23,09:45:08.000,54,11123602,-795,0,1677145507,12882.77550671,177.1537299000047,54343.092169920004 2023-02-23,09:45:09.000,54,11123414,-795,0,1677145508,12882.499317999995,177.1396316399987,54343.00133736 2023-02-23,09:45:10.000,54,11123617,-795,0,1677145509,12882.283756079989,177.23127032999764,54343.043260080005 2023-02-23,09:45:11.000,54,11123586,-795,0,1677145510,12882.021039990002,177.21012293999956,54342.994350240006 2023-02-23,09:45:12.000,54,11123632,-795,0,1677145511,12881.751587589992,177.21717206999892,54342.756788160004 2023-02-23,09:45:13.000,54,11123544,-795,0,1677145512,12881.603388769996,177.25946685000235,54342.74980104001 2023-02-23,09:45:14.000,54,11123559,-795,0,1677145513,12881.461926259995,177.2876633699998,54342.826659360006 2023-02-23,09:45:15.000,54,11123540,-795,0,1677145514,12881.39456316,177.21012293999956,54342.65198136001 2023-02-23,09:45:16.000,54,11123597,-795,0,1677145515,12881.158792309994,177.24536859000364,54342.6659556 2023-02-23,09:45:17.000,54,11123602,-795,0,1677145516,12880.976911939993,177.24536859000364,54342.46332912001 2023-02-23,09:45:18.000,54,11123480,-795,0,1677145517,12880.855658359993,177.29471249999915,54342.48429048001 2023-02-23,09:45:19.000,54,11123485,-795,0,1677145518,12880.821976810003,177.39340032000473,54342.540187440005 2023-02-23,09:45:20.000,54,11123578,-795,0,1677145519,12880.808504189998,177.48503901000367,54342.51922608 2023-02-23,09:45:21.000,54,11123640,-795,0,1677145520,12880.768086329997,177.64011987000413,54342.51922608 2023-02-23,09:45:22.000,54,11123600,-795,0,1677145521,12880.673777989992,177.86569202999817,54342.48429048001 2023-02-23,09:45:23.000,54,11123519,-795,0,1677145522,12880.646832749997,177.97847811000247,54342.40743216 2023-02-23,09:45:24.000,54,11123561,-795,0,1677145523,12880.700723230002,178.13355897000292,54342.421406400004 2023-02-23,09:45:25.000,54,11123549,-795,0,1677145524,12880.646832749997,178.19700114000443,54342.35852232 2023-02-23,09:45:26.000,54,11123615,-795,0,1677145525,12880.512106549992,178.1899520099978,54342.253715520004 2023-02-23,09:45:27.000,54,11123591,-795,0,1677145526,12880.242654149995,178.07716593000077,54342.18384432 2023-02-23,09:45:28.000,54,11123543,-795,0,1677145527,12879.851948169999,177.81634812000266,54342.037114800005 2023-02-23,09:45:29.000,54,11123607,-795,0,1677145528,12879.548814219997,177.48503901000367,54341.95326936 2023-02-23,09:45:30.000,54,11123578,-795,0,1677145529,12879.400615400002,177.23831946000428,54342.01615344 2023-02-23,09:45:31.000,54,11123564,-795,0,1677145530,12879.1985261,176.93520687000273,54341.750642880004 2023-02-23,09:45:32.000,54,11123549,-795,0,1677145531,12879.286098129996,176.60389776000375,54341.750642880004 2023-02-23,09:45:33.000,54,11123564,-795,0,1677145532,12879.1985261,176.3007851700022,54341.71570728 2023-02-23,09:45:34.000,54,11123557,-795,0,1677145533,12879.144635619996,176.06816388000152,54341.67378456001 2023-02-23,09:45:35.000,54,11123534,-795,0,1677145534,12879.17831717,175.891935630003,54341.70872016 2023-02-23,09:45:36.000,54,11123518,-795,0,1677145535,12879.1985261,175.7932478100047,54341.6877588 2023-02-23,09:45:37.000,54,11123566,-795,0,1677145536,12879.151371929991,175.76505128999997,54341.56199064 2023-02-23,09:45:38.000,54,11123521,-795,0,1677145537,12879.211998719991,175.80029694000405,54341.485132320006 2023-02-23,09:45:39.000,54,11123576,-795,0,1677145538,12879.205262409996,175.75800216000061,54341.57596488001 2023-02-23,09:45:40.000,54,11123615,-795,0,1677145539,12879.1985261,175.68751085999975,54341.5130808 2023-02-23,09:45:41.000,54,11123543,-795,0,1677145540,12879.07053620999,175.67341260000103,54341.28250584 2023-02-23,09:45:42.000,54,11123492,-795,0,1677145541,12878.922337389995,175.61701955999888,54341.128789200004 2023-02-23,09:45:43.000,54,11123568,-795,0,1677145542,12878.81455643,175.63816695000423,54341.128789200004 2023-02-23,09:45:44.000,54,11123573,-795,0,1677145543,12878.760665949994,175.63111782000487,54341.100840720006 2023-02-23,09:45:45.000,54,11123610,-795,0,1677145544,12878.551840339998,175.63816695000423,54341.06590512 2023-02-23,09:45:46.000,54,11123540,-795,0,1677145545,12878.417114139993,175.60292130000016,54340.90520136001 2023-02-23,09:45:47.000,54,11123501,-795,0,1677145546,12878.471004619998,175.51833174000058,54340.90520136001 2023-02-23,09:45:48.000,54,11123562,-795,0,1677145547,12878.679830229994,175.65226521000295,54341.02398240001 2023-02-23,09:45:49.000,54,11123568,-795,0,1677145548,12878.592258199998,175.8073460700034,54341.00302104001 2023-02-23,09:45:50.000,54,11123632,-795,0,1677145549,12878.484477239988,175.94832866999786,54340.982059680005 2023-02-23,09:45:51.000,54,11123606,-795,0,1677145550,12878.302596870002,176.08226214000024,54341.02398240001 2023-02-23,09:45:52.000,54,11123568,-795,0,1677145551,12878.167870669997,176.09636039999896,54340.814368800005 2023-02-23,09:45:53.000,54,11123529,-795,0,1677145552,12878.127452809997,175.9553778000045,54340.709562 2023-02-23,09:45:54.000,54,11123526,-795,0,1677145553,12878.208288529997,175.7439039000019,54340.88424000001 2023-02-23,09:45:55.000,54,11123580,-795,0,1677145554,12878.241970080002,175.58882304000144,54341.058918 2023-02-23,09:45:56.000,54,11123593,-795,0,1677145555,12878.403641520003,175.546528259998,54341.03795664 2023-02-23,09:45:57.000,54,11123568,-795,0,1677145556,12878.538367719993,175.65226521000295,54340.961098320004 2023-02-23,09:45:58.000,54,11123580,-795,0,1677145557,12878.693302849999,175.8425917200002,54340.961098320004 2023-02-23,09:45:59.000,54,11123596,-795,0,1677145558,12878.612467129999,176.0540656200028,54340.7794332 2023-02-23,09:46:00.000,54,11123523,-795,0,1677145559,12878.592258199998,176.1175077900043,54341.02398240001 2023-02-23,09:46:01.000,54,11123580,-795,0,1677145560,12878.545104029989,176.00472171,54340.961098320004 2023-02-23,09:46:02.000,54,11123596,-795,0,1677145561,12878.598994509994,175.86373910999828,54341.01699528 2023-02-23,09:46:03.000,54,11123551,-795,0,1677145562,12878.673093919999,175.76505128999997,54341.15673768 2023-02-23,09:46:04.000,54,11123568,-795,0,1677145563,12878.85497429,175.7439039000019,54341.3034672 2023-02-23,09:46:05.000,54,11123620,-795,0,1677145564,12878.83476536,175.7932478100047,54341.20564752 2023-02-23,09:46:06.000,54,11123579,-795,0,1677145565,12878.720248089994,175.87783737000427,54341.268531600006 2023-02-23,09:46:07.000,54,11123582,-795,0,1677145566,12878.565312959989,175.88488650000363,54341.14276344001 2023-02-23,09:46:08.000,54,11123542,-795,0,1677145567,12878.464268309988,175.81439520000276,54341.128789200004 2023-02-23,09:46:09.000,54,11123608,-795,0,1677145568,12878.390168899998,175.73685477000254,54341.32442856 2023-02-23,09:46:10.000,54,11123529,-795,0,1677145569,12878.403641520003,175.75095303000126,54341.38731264001 2023-02-23,09:46:11.000,54,11123516,-795,0,1677145570,12878.477740929993,175.8707882400049,54341.34538992 2023-02-23,09:46:12.000,54,11123574,-795,0,1677145571,12878.578785579994,175.98357432000194,54341.33141568 2023-02-23,09:46:13.000,54,11123588,-795,0,1677145572,12878.612467129999,176.08226214000024,54341.47814520001 2023-02-23,09:46:14.000,54,11123575,-795,0,1677145573,12878.491213549998,176.14570431000175,54341.45718384001 2023-02-23,09:46:15.000,54,11123554,-795,0,1677145574,12878.376696279993,176.21619561000261,54341.55500352001 2023-02-23,09:46:16.000,54,11123561,-795,0,1677145575,12878.289124249997,176.1386551800024,54341.45019672 2023-02-23,09:46:17.000,54,11123578,-795,0,1677145576,12878.100507570001,176.10340952999832,54341.45718384001 2023-02-23,09:46:18.000,54,11123585,-795,0,1677145577,12877.89841827,176.10340952999832,54341.65981032 2023-02-23,09:46:19.000,54,11123606,-795,0,1677145578,12877.57507539,176.03291823000473,54341.56199064 2023-02-23,09:46:20.000,54,11123626,-795,0,1677145579,12877.278677749993,175.9906234500013,54341.582952000004 2023-02-23,09:46:21.000,54,11123480,-795,0,1677145580,12876.941862250002,175.8707882400049,54341.42923536001 2023-02-23,09:46:22.000,54,11123558,-795,0,1677145581,12876.733036639991,175.891935630003,54341.296480080004 2023-02-23,09:46:23.000,54,11123549,-795,0,1677145582,12876.55115626999,175.85668997999892,54341.3733384 2023-02-23,09:46:24.000,54,11123629,-795,0,1677145583,12876.42990268999,175.83554259000084,54341.485132320006 2023-02-23,09:46:25.000,54,11123649,-795,0,1677145584,12876.214340769999,175.77210041999933,54341.52705504001 2023-02-23,09:46:26.000,54,11123590,-795,0,1677145585,12875.992042539998,175.72980564000318,54341.52705504001 2023-02-23,09:46:27.000,54,11123575,-795,0,1677145586,12875.823634790002,175.6945599899991,54341.49211944 2023-02-23,09:46:28.000,54,11123467,-795,0,1677145587,12875.850580029997,175.70865824999782,54341.57596488001 2023-02-23,09:46:29.000,54,11123497,-795,0,1677145588,12875.985306230003,175.75800216000061,54341.56199064 2023-02-23,09:46:30.000,54,11123594,-795,0,1677145589,12876.146977669989,175.81439520000276,54341.56897776 2023-02-23,09:46:31.000,54,11123454,-795,0,1677145590,12876.227813389989,175.78619867999805,54341.58993912 2023-02-23,09:46:32.000,54,11123677,-795,0,1677145591,12876.227813389989,175.75095303000126,54341.5130808 2023-02-23,09:46:33.000,54,11123490,-795,0,1677145592,12876.28844017999,175.70160911999847,54341.38731264001 2023-02-23,09:46:34.000,54,11123556,-795,0,1677145593,12876.436639,175.68751085999975,54341.72968152 2023-02-23,09:46:35.000,54,11123564,-795,0,1677145594,12876.443375309995,175.68751085999975,54341.76461712001 2023-02-23,09:46:36.000,54,11123569,-795,0,1677145595,12876.51073840999,175.6452160800036,54341.73666864 2023-02-23,09:46:37.000,54,11123657,-795,0,1677145596,12876.49726579,175.78619867999805,54341.56897776 2023-02-23,09:46:38.000,54,11123650,-795,0,1677145597,12876.504002099995,176.01177083999937,54341.67378456001 2023-02-23,09:46:39.000,54,11123556,-795,0,1677145598,12876.59157412999,176.12455692000367,54341.79256560001 2023-02-23,09:46:40.000,54,11123588,-795,0,1677145599,12876.61178305999,176.26553951999813,54341.81352696001 2023-02-23,09:46:41.000,54,11123571,-795,0,1677145600,12876.47032054999,176.31488343000092,54341.86243680001 2023-02-23,09:46:42.000,54,11123551,-795,0,1677145601,12876.140241359994,176.21619561000261,54341.86243680001 2023-02-23,09:46:43.000,54,11123583,-795,0,1677145602,12875.864052650002,176.0540656200028,54341.89038528001 2023-02-23,09:46:44.000,54,11123556,-795,0,1677145603,12875.688908589997,175.9412795399985,54341.95326936 2023-02-23,09:46:45.000,54,11123491,-795,0,1677145604,12875.486819289996,175.84964084999956,54341.84147544001 2023-02-23,09:46:46.000,54,11123581,-795,0,1677145605,12875.27799368,175.84964084999956,54341.79256560001 2023-02-23,09:46:47.000,54,11123548,-795,0,1677145606,12874.961387109994,175.9906234500013,54341.49211944 2023-02-23,09:46:48.000,54,11123544,-795,0,1677145607,12875.015277589999,176.27258865000476,54341.4432096 2023-02-23,09:46:49.000,54,11123559,-795,0,1677145608,12875.022013899994,176.42766950999794,54341.68077168 2023-02-23,09:46:50.000,54,11123549,-795,0,1677145609,12874.718879949993,176.4981608099988,54341.81352696001 2023-02-23,09:46:51.000,54,11123561,-795,0,1677145610,12874.395537069991,176.37127647000307,54341.6877588 2023-02-23,09:46:52.000,54,11123539,-795,0,1677145611,12873.99809478,176.2020973500039,54341.5480164 2023-02-23,09:46:53.000,54,11123558,-795,0,1677145612,12873.742114999994,176.06816388000152,54341.58993912 2023-02-23,09:46:54.000,54,11123576,-795,0,1677145613,12873.540025699993,175.9553778000045,54341.4432096 2023-02-23,09:46:55.000,54,11123556,-795,0,1677145614,12873.425508430002,175.91308302000107,54341.38731264001 2023-02-23,09:46:56.000,54,11123549,-795,0,1677145615,12873.223419130001,175.94832866999786,54341.198660400005 2023-02-23,09:46:57.000,54,11123596,-795,0,1677145616,12873.01459351999,175.86373910999828,54341.149750560005 2023-02-23,09:46:58.000,54,11123638,-795,0,1677145617,12872.81924053,175.72275651000382,54341.3034672 2023-02-23,09:46:59.000,54,11123555,-795,0,1677145618,12872.644096469994,175.48308609000378,54341.233596 2023-02-23,09:47:00.000,54,11123592,-795,0,1677145619,12872.435270859998,175.34210349000205,54341.12180208001 2023-02-23,09:47:01.000,54,11123499,-795,0,1677145620,12872.098455359992,175.23636654000438,54341.04494376 2023-02-23,09:47:02.000,54,11123588,-795,0,1677145621,12871.83573926999,175.11653133000073,54340.77244608 2023-02-23,09:47:03.000,54,11123604,-795,0,1677145622,12871.57302317999,175.04604002999986,54340.68860064001 2023-02-23,09:47:04.000,54,11123599,-795,0,1677145623,12871.418088049999,174.975548729999,54340.71654912001 2023-02-23,09:47:05.000,54,11123497,-795,0,1677145624,12871.222735059993,174.86276265000197,54340.541871119996 2023-02-23,09:47:06.000,54,11123527,-795,0,1677145625,12871.081272549993,174.6935835300028,54340.41610296 2023-02-23,09:47:07.000,54,11123589,-795,0,1677145626,12871.081272549993,174.39047094000125,54340.360206000005 2023-02-23,09:47:08.000,54,11123555,-795,0,1677145627,12871.162108269993,174.31997964000038,54340.31828328 2023-02-23,09:47:09.000,54,11123531,-795,0,1677145628,12871.034118379997,174.3975200700006,54340.22745072 2023-02-23,09:47:10.000,54,11123503,-795,0,1677145629,12870.872446939997,174.57374831999914,54340.038798479996 2023-02-23,09:47:11.000,54,11123524,-795,0,1677145630,12870.650148709996,174.65833787999873,54339.94796592001 2023-02-23,09:47:12.000,54,11123587,-795,0,1677145631,12870.33354213999,174.53850267000234,54339.6964296 2023-02-23,09:47:13.000,54,11123593,-795,0,1677145632,12870.077562359998,174.3622744200038,54339.66848112 2023-02-23,09:47:14.000,54,11123508,-795,0,1677145633,12869.895681989998,174.1508005200012,54339.73136520001 2023-02-23,09:47:15.000,54,11123560,-795,0,1677145634,12869.740746859992,173.91113010000117,54339.63354552001 2023-02-23,09:47:16.000,54,11123573,-795,0,1677145635,12869.592548039996,173.85473705999902,54339.54271296001 2023-02-23,09:47:17.000,54,11123552,-795,0,1677145636,12869.417403979991,173.77014749999944,54339.354060720005 2023-02-23,09:47:18.000,54,11123571,-795,0,1677145637,12869.48476708,173.7771966299988,54339.20733120001 2023-02-23,09:47:19.000,54,11123592,-795,0,1677145638,12869.599284349992,173.94637574999797,54339.14444712 2023-02-23,09:47:20.000,54,11123551,-795,0,1677145639,12869.848527820002,174.10850573999778,54339.27720240001 2023-02-23,09:47:21.000,54,11123482,-795,0,1677145640,12869.895681989998,174.31997964000038,54339.33309936 2023-02-23,09:47:22.000,54,11123616,-795,0,1677145641,12869.841791509993,174.48915875999955,54339.27720240001 2023-02-23,09:47:23.000,54,11123549,-795,0,1677145642,12869.781164719992,174.61604310000257,54339.29117664 2023-02-23,09:47:24.000,54,11123524,-795,0,1677145643,12869.760955789992,174.70768179000152,54339.39598344001 2023-02-23,09:47:25.000,54,11123631,-795,0,1677145644,12869.538657559991,174.80636960999982,54339.354060720005 2023-02-23,09:47:26.000,54,11123607,-795,0,1677145645,12869.370249809996,174.92620482000348,54339.12348576 2023-02-23,09:47:27.000,54,11123537,-795,0,1677145646,12869.26246885,174.9896469899977,54339.09553728 2023-02-23,09:47:28.000,54,11123560,-795,0,1677145647,12869.208578369995,174.84866439000325,54339.1723956 2023-02-23,09:47:29.000,54,11123568,-795,0,1677145648,12869.107533719995,174.66538700999808,54339.11649864 2023-02-23,09:47:30.000,54,11123586,-795,0,1677145649,12869.12100634,174.5103061500049,54339.44489328001 2023-02-23,09:47:31.000,54,11123527,-795,0,1677145650,12869.067115859994,174.41161832999933,54339.39598344001 2023-02-23,09:47:32.000,54,11123584,-795,0,1677145651,12869.25573253999,174.3622744200038,54339.44489328001 2023-02-23,09:47:33.000,54,11123576,-795,0,1677145652,12869.430876599996,174.31293051000102,54339.61957128 2023-02-23,09:47:34.000,54,11123632,-795,0,1677145653,12869.599284349992,174.29178312000295,54339.689442480005 2023-02-23,09:47:35.000,54,11123603,-795,0,1677145654,12869.558866489991,174.22834095000144,54339.759313680006 2023-02-23,09:47:36.000,54,11123554,-795,0,1677145655,12869.48476708,174.12260400000378,54339.73136520001 2023-02-23,09:47:37.000,54,11123563,-795,0,1677145656,12869.430876599996,174.06621096000163,54339.808223520005 2023-02-23,09:47:38.000,54,11123536,-795,0,1677145657,12869.592548039996,174.08030922000034,54340.04578560001 2023-02-23,09:47:39.000,54,11123583,-795,0,1677145658,12869.707065310002,174.21424269000272,54340.06674696001 2023-02-23,09:47:40.000,54,11123536,-795,0,1677145659,12869.882209369993,174.27768486000423,54340.21347648001 2023-02-23,09:47:41.000,54,11123499,-795,0,1677145660,12870.050617119989,174.3834218100019,54340.26937344 2023-02-23,09:47:42.000,54,11123623,-795,0,1677145661,12870.27965166,174.3834218100019,54340.143605280005 2023-02-23,09:47:43.000,54,11123555,-795,0,1677145662,12870.51542250999,174.50325701999827,54340.35321888001 2023-02-23,09:47:44.000,54,11123569,-795,0,1677145663,12870.791611219996,174.5948957100045,54340.49994840001 2023-02-23,09:47:45.000,54,11123571,-795,0,1677145664,12870.919601109992,174.7429274399983,54340.6047552 2023-02-23,09:47:46.000,54,11123563,-795,0,1677145665,12871.141899339993,174.7570257000043,54340.51392264 2023-02-23,09:47:47.000,54,11123666,-795,0,1677145666,12871.269889229989,174.8557135200026,54340.527896880005 2023-02-23,09:47:48.000,54,11123579,-795,0,1677145667,12871.256416609998,174.79932048000046,54340.58379384 2023-02-23,09:47:49.000,54,11123549,-795,0,1677145668,12871.148635649988,174.78522222000174,54340.36719312 2023-02-23,09:47:50.000,54,11123504,-795,0,1677145669,12871.222735059993,174.77817309000238,54340.70257488 2023-02-23,09:47:51.000,54,11123523,-795,0,1677145670,12871.162108269993,174.7922713500011,54340.709562 2023-02-23,09:47:52.000,54,11123575,-795,0,1677145671,12871.121690409993,174.975548729999,54340.6746264 2023-02-23,09:47:53.000,54,11123524,-755,0,1677145672,12871.189053509988,175.06718741999794,54340.709562 2023-02-23,09:47:54.000,54,11123512,-795,0,1677145673,12871.438296979999,175.102433070002,54340.95411120001 2023-02-23,09:47:55.000,54,11123508,-795,0,1677145674,12871.64038628,175.1870226300016,54341.030969520005 2023-02-23,09:47:56.000,54,11123593,-795,0,1677145675,12871.80205772,175.37030000999948,54341.10782784 2023-02-23,09:47:57.000,54,11123570,-795,0,1677145676,12871.73469461999,175.49013522000314,54340.961098320004 2023-02-23,09:47:58.000,54,11123547,-795,0,1677145677,12871.707749379995,175.546528259998,54341.09385360001 2023-02-23,09:47:59.000,54,11123571,-795,0,1677145678,12871.788585099996,175.55357739000465,54341.27551872 2023-02-23,09:48:00.000,54,11123606,-795,0,1677145679,12871.84247558,175.45488956999907,54341.40827400001 2023-02-23,09:48:01.000,54,11123609,-795,0,1677145680,12871.788585099996,175.36325088000012,54341.54102928 2023-02-23,09:48:02.000,54,11123544,-795,0,1677145681,12871.73469461999,175.32800523000333,54341.5480164 2023-02-23,09:48:03.000,54,11123594,-795,0,1677145682,12871.721222,175.2504648000031,54341.701733040005 2023-02-23,09:48:04.000,54,11123588,-795,0,1677145683,12871.829002959996,175.29980870999862,54341.94628224 2023-02-23,09:48:05.000,54,11123498,-795,0,1677145684,12871.876157129991,175.27866132000054,54341.97423072 2023-02-23,09:48:06.000,54,11123622,-795,0,1677145685,12872.078246429992,175.3843982699982,54342.05807616001 2023-02-23,09:48:07.000,54,11123533,-795,0,1677145686,12872.455479789998,175.46193869999843,54342.0720504 2023-02-23,09:48:08.000,54,11123600,-795,0,1677145687,12872.846185769995,175.61701955999888,54342.253715520004 2023-02-23,09:48:09.000,54,11123613,-795,0,1677145688,12873.162792340001,175.96947606000322,54342.36550944001 2023-02-23,09:48:10.000,54,11123478,-795,0,1677145689,12873.560234629993,176.20914648000326,54342.70089120001 2023-02-23,09:48:11.000,54,11123556,-795,0,1677145690,12873.721906069994,176.32898168999964,54342.8406336 2023-02-23,09:48:12.000,54,11123624,-795,0,1677145691,12873.87010488999,176.60389776000375,54342.95242752 2023-02-23,09:48:13.000,54,11123525,-795,0,1677145692,12874.07219418999,176.8929120899993,54343.07819568 2023-02-23,09:48:14.000,54,11123578,-795,0,1677145693,12874.287756109996,177.16077903000405,54343.25287368001 2023-02-23,09:48:15.000,54,11123524,-795,0,1677145694,12874.462900170001,177.43569510000088,54343.38562896 2023-02-23,09:48:16.000,54,11123578,-795,0,1677145695,12874.543735890002,177.43569510000088,54343.33671912 2023-02-23,09:48:17.000,54,11123575,-795,0,1677145696,12874.786243049988,177.42159684000217,54343.49043576001 2023-02-23,09:48:18.000,54,11123551,-795,0,1677145697,12875.13653117,177.22422119999828,54343.930624320004 2023-02-23,09:48:19.000,54,11123535,-795,0,1677145698,12875.45987405,177.09028773000318,54344.04241824001 2023-02-23,09:48:20.000,54,11123566,-795,0,1677145699,12875.769744309997,177.01979643000232,54344.17517352 2023-02-23,09:48:21.000,54,11123483,-795,0,1677145700,12876.039196709993,177.1043859900019,54344.23805760001 2023-02-23,09:48:22.000,54,11123561,-795,0,1677145701,12876.362539589994,177.32290902000386,54344.34985152 2023-02-23,09:48:23.000,54,11123571,-795,0,1677145702,12876.524211029995,177.65421813000285,54344.37780000001 2023-02-23,09:48:24.000,54,11123568,-795,0,1677145703,12876.63199198999,177.91503594000096,54344.57343936001 2023-02-23,09:48:25.000,54,11123623,-795,0,1677145704,12876.753245569991,178.1899520099978,54344.74811736 2023-02-23,09:48:26.000,54,11123535,-795,0,1677145705,12876.847553909996,178.35913113000424,54344.88087264001 2023-02-23,09:48:27.000,54,11123600,-795,0,1677145706,12876.941862250002,178.4507698200032,54344.94375672 2023-02-23,09:48:28.000,54,11123611,-795,0,1677145707,12877.143951550002,178.47191721000127,54345.06952488 2023-02-23,09:48:29.000,54,11123597,-795,0,1677145708,12877.278677749993,178.52831025000341,54344.99266656 2023-02-23,09:48:30.000,54,11123616,-795,0,1677145709,12877.346040849989,178.52831025000341,54345.11843472001 2023-02-23,09:48:31.000,54,11123616,-795,0,1677145710,12877.352777159998,178.54240851000213,54345.19529304001 2023-02-23,09:48:32.000,54,11123599,-795,0,1677145711,12877.177633099993,178.57765415999893,54345.06952488 2023-02-23,09:48:33.000,54,11123608,-795,0,1677145712,12877.110269999997,178.62699807000172,54345.09747336001 2023-02-23,09:48:34.000,54,11123571,-795,0,1677145713,12877.083324760002,178.62699807000172,54345.3559968 2023-02-23,09:48:35.000,54,11123594,-795,0,1677145714,12877.103533690002,178.5847032899983,54345.46779072 2023-02-23,09:48:36.000,54,11123533,-795,0,1677145715,12877.103533690002,178.5847032899983,54345.64945584001 2023-02-23,09:48:37.000,54,11123501,-795,0,1677145716,12877.069852139997,178.5847032899983,54345.67041720001 2023-02-23,09:48:38.000,54,11123501,-795,0,1677145717,12877.049643209997,178.64109633000044,54345.845095200006 2023-02-23,09:48:39.000,54,11123523,-795,0,1677145718,12876.989016419997,178.55650677000085,54346.06868304 2023-02-23,09:48:40.000,54,11123532,-795,0,1677145719,12876.955334869992,178.53535938000277,54346.23637392 2023-02-23,09:48:41.000,54,11123588,-795,0,1677145720,12877.069852139997,178.57060502999957,54346.41803904001 2023-02-23,09:48:42.000,54,11123573,-795,0,1677145721,12877.244996199988,178.6481454599998,54346.52983296 2023-02-23,09:48:43.000,54,11123618,-795,0,1677145722,12877.332568229998,178.7115876300013,54346.75342080001 2023-02-23,09:48:44.000,54,11123639,-795,0,1677145723,12877.46729442999,178.83142283999769,54347.04687984 2023-02-23,09:48:45.000,54,11123548,-795,0,1677145724,12877.561602769994,178.93715979000262,54347.17963512001 2023-02-23,09:48:46.000,54,11123587,-795,0,1677145725,12877.70980158999,179.06404412999836,54347.41021008 2023-02-23,09:48:47.000,54,11123609,-795,0,1677145726,12877.925363509996,179.16273195000394,54347.4171972 2023-02-23,09:48:48.000,54,11123539,-795,0,1677145727,12878.316069489993,179.28256716000033,54347.60584944 2023-02-23,09:48:49.000,54,11123509,-795,0,1677145728,12878.70677546999,179.4799428000042,54347.82245016 2023-02-23,09:48:50.000,54,11123612,-795,0,1677145729,12879.063799899996,179.67731844000082,54347.86437288 2023-02-23,09:48:51.000,54,11123515,-795,0,1677145730,12879.515132669992,179.93108711999957,54348.31154856001 2023-02-23,09:48:52.000,54,11123638,-795,0,1677145731,12879.811530309998,180.24124884000048,54348.48622656 2023-02-23,09:48:53.000,54,11123567,-795,0,1677145732,12880.18876366999,180.57960707999882,54348.73077576 2023-02-23,09:48:54.000,54,11123639,-795,0,1677145733,12880.323489869996,180.78403185000207,54348.85654392001 2023-02-23,09:48:55.000,54,11123598,-795,0,1677145734,12880.572733339992,180.93206358000316,54348.99628632 2023-02-23,09:48:56.000,54,11123580,-795,0,1677145735,12880.828713119998,181.1223900900004,54349.094106 2023-02-23,09:48:57.000,54,11123648,-795,0,1677145736,12881.051011349999,181.28452008000022,54349.26878400001 2023-02-23,09:48:58.000,54,11123511,-795,0,1677145737,12881.39456316,181.333863990003,54349.57621728001 2023-02-23,09:48:59.000,54,11123549,-795,0,1677145738,12881.765060209997,181.42550268000196,54349.73692104 2023-02-23,09:49:00.000,54,11123550,-795,0,1677145739,12882.196184049993,181.4184535500026,54349.81377936001 2023-02-23,09:49:01.000,54,11123569,-795,0,1677145740,12882.640780509995,181.37615876999917,54350.06531568 2023-02-23,09:49:02.000,54,11123534,-795,0,1677145741,12883.078640660002,181.29861833999894,54350.03038008001 2023-02-23,09:49:03.000,54,11123533,-795,0,1677145742,12883.597336529994,181.36206051000045,54350.302877760005 2023-02-23,09:49:04.000,54,11123545,-795,0,1677145743,12884.021724059996,181.42550268000196,54350.63127240001 2023-02-23,09:49:05.000,54,11123621,-795,0,1677145744,12884.419166350002,181.63697658000456,54350.88280872 2023-02-23,09:49:06.000,54,11123566,-795,0,1677145745,12884.789663399999,181.8132048300031,54351.07146096 2023-02-23,09:49:07.000,54,11123559,-795,0,1677145746,12885.018697939995,181.85549960999924,54351.13434504001 2023-02-23,09:49:08.000,54,11123605,-795,0,1677145747,12885.193842,181.9753348200029,54351.476713920005 2023-02-23,09:49:09.000,54,11123565,-795,0,1677145748,12885.281414029996,182.11631742000463,54351.595494960005 2023-02-23,09:49:10.000,54,11123570,-795,0,1677145749,12885.160160449996,182.14451394000207,54351.70728888001 2023-02-23,09:49:11.000,54,11123564,-795,0,1677145750,12884.96480745999,182.16566133000015,54351.84703128 2023-02-23,09:49:12.000,54,11123549,-795,0,1677145751,12884.84355387999,182.11631742000463,54351.91690248 2023-02-23,09:49:13.000,54,11123495,-795,0,1677145752,12884.83008126,182.05992438000249,54352.00074792001 2023-02-23,09:49:14.000,54,11123612,-795,0,1677145753,12884.93112591,181.9259909100001,54352.32215544 2023-02-23,09:49:15.000,54,11123588,-795,0,1677145754,12885.05237949,181.6158291899992,54352.51080768 2023-02-23,09:49:16.000,54,11123553,-795,0,1677145755,12885.16689675999,181.3197657300043,54352.78330536 2023-02-23,09:49:17.000,54,11123534,-795,0,1677145756,12885.389194989992,181.00255488000403,54352.80426672 2023-02-23,09:49:18.000,54,11123514,-795,0,1677145757,12885.732746799993,180.63600012000097,54353.06977728 2023-02-23,09:49:19.000,54,11123569,-795,0,1677145758,12886.197552189995,180.60780360000354,54353.39817192 2023-02-23,09:49:20.000,54,11123621,-795,0,1677145759,12886.682566509997,180.6782949000044,54353.635734 2023-02-23,09:49:21.000,54,11123556,-795,0,1677145760,12887.22147130999,180.875670540001,54353.97111576 2023-02-23,09:49:22.000,54,11123553,-795,0,1677145761,12887.895102310002,181.03780053000082,54354.22265208001 2023-02-23,09:49:23.000,54,11123569,-795,0,1677145762,12888.50810652,181.17878313000256,54354.41130432 2023-02-23,09:49:24.000,54,11123589,-795,0,1677145763,12889.033538700001,181.28452008000022,54354.84450576 2023-02-23,09:49:25.000,54,11123556,-795,0,1677145764,12889.498344089989,181.48894485000346,54354.98424816 2023-02-23,09:49:26.000,54,11123589,-795,0,1677145765,12890.037248889996,181.70746787999815,54355.18687464001 2023-02-23,09:49:27.000,54,11123583,-795,0,1677145766,12890.576153689988,181.8766470000046,54355.27072008 2023-02-23,09:49:28.000,54,11123577,-795,0,1677145767,12891.06116800999,182.1586122000008,54355.550204880004 2023-02-23,09:49:29.000,54,11123629,-795,0,1677145768,12891.546182329992,182.5322160900032,54355.836676800005 2023-02-23,09:49:30.000,54,11123551,-795,0,1677145769,12891.984042479999,182.83532868000475,54356.172058560005 2023-02-23,09:49:31.000,54,11123559,-795,0,1677145770,12892.32085797999,183.24417822000396,54356.33276232001 2023-02-23,09:49:32.000,54,11123528,-795,0,1677145771,12892.475793109996,183.72351906000404,54356.52840168001 2023-02-23,09:49:33.000,54,11123615,-795,0,1677145772,12892.502738349991,184.16056512000068,54356.745002400006 2023-02-23,09:49:34.000,54,11123566,-795,0,1677145773,12892.610519310001,184.4354811900048,54356.93365464001 2023-02-23,09:49:35.000,54,11123526,-795,0,1677145774,12892.853026470002,184.56236553000053,54357.12230688001 2023-02-23,09:49:36.000,54,11123608,-795,0,1677145775,12893.007961599993,184.62580770000204,54357.303972 2023-02-23,09:49:37.000,54,11123548,-795,0,1677145776,12893.183105659999,184.6822007400042,54357.513585600005 2023-02-23,09:49:38.000,54,11123551,-795,0,1677145777,12893.31783185999,184.71039726000163,54357.82101888001 2023-02-23,09:49:39.000,54,11123511,-795,0,1677145778,12893.39866757999,184.63990596000076,54358.135439280006 2023-02-23,09:49:40.000,54,11123551,-795,0,1677145779,12893.38519496,184.55531640000117,54358.28915592 2023-02-23,09:49:41.000,54,11123517,-795,0,1677145780,12893.38519496,184.60466031000396,54358.40793696 2023-02-23,09:49:42.000,54,11123641,-795,0,1677145781,12893.41887650999,184.60466031000396,54358.46383392001 2023-02-23,09:49:43.000,54,11123614,-795,0,1677145782,12893.634438429995,184.54121814000246,54358.65248616 2023-02-23,09:49:44.000,54,11123547,-795,0,1677145783,12893.876945589996,184.49187422999967,54358.93197096 2023-02-23,09:49:45.000,54,11123563,-795,0,1677145784,12894.072298580002,184.5341690100031,54359.1555588 2023-02-23,09:49:46.000,54,11123540,-795,0,1677145785,12894.166606919993,184.68924987000355,54359.35119816001 2023-02-23,09:49:47.000,54,11123556,-795,0,1677145786,12894.186815849993,184.68924987000355,54359.525876160005 2023-02-23,09:49:48.000,54,11123538,-795,0,1677145787,12894.267651569993,184.63990596000076,54359.91715488 2023-02-23,09:49:49.000,54,11123629,-795,0,1677145788,12894.281124189998,184.61875857000268,54359.9940132 2023-02-23,09:49:50.000,54,11123592,-795,0,1677145789,12894.348487289993,184.68924987000355,54360.14074272001 2023-02-23,09:49:51.000,54,11123507,-795,0,1677145790,12894.415850389989,184.6822007400042,54360.16869120001 2023-02-23,09:49:52.000,54,11123574,-795,0,1677145791,12894.56404921,184.6328568300014,54360.56695704 2023-02-23,09:49:53.000,54,11123499,-795,0,1677145792,12894.56404921,184.61170944000332,54360.79054488001 2023-02-23,09:49:54.000,54,11123528,-795,0,1677145793,12894.469740869994,184.50597248999838,54361.07002968 2023-02-23,09:49:55.000,54,11123561,-795,0,1677145794,12894.287860499993,184.36498989000393,54361.433359919996 2023-02-23,09:49:56.000,54,11123564,-795,0,1677145795,12894.058825959997,184.1746633799994,54361.55214096 2023-02-23,09:49:57.000,54,11123569,-795,0,1677145796,12893.782637249991,183.9772877400028,54361.62201216 2023-02-23,09:49:58.000,54,11123518,-795,0,1677145797,12893.553602709995,183.9913860000015,54361.803677280004 2023-02-23,09:49:59.000,54,11123633,-795,0,1677145798,12893.351513409994,184.01958251999895,54361.99931664 2023-02-23,09:50:00.000,54,11123637,-795,0,1677145799,12893.102269939998,184.2381055500009,54362.139059040004 2023-02-23,09:50:01.000,54,11123592,-795,0,1677145800,12892.947334809993,184.52007075000438,54362.22290448 2023-02-23,09:50:02.000,54,11123520,-795,0,1677145801,12892.927125879993,184.6681024799982,54362.31373704 2023-02-23,09:50:03.000,54,11123633,-795,0,1677145802,12892.927125879993,184.8795763800008,54362.45347944 2023-02-23,09:50:04.000,54,11123603,-795,0,1677145803,12892.839553849997,184.90072376999888,54362.57226048 2023-02-23,09:50:05.000,54,11123589,-795,0,1677145804,12892.738509199997,184.95006768000167,54362.58623472001 2023-02-23,09:50:06.000,54,11123620,-795,0,1677145805,12892.738509199997,185.04875549999997,54362.6491188 2023-02-23,09:50:07.000,54,11123613,-795,0,1677145806,12892.597046689996,185.30252417999873,54362.62815744 2023-02-23,09:50:08.000,54,11123531,-795,0,1677145807,12892.475793109996,185.49285069000325,54362.68405440001 2023-02-23,09:50:09.000,54,11123594,-795,0,1677145808,12892.455584179996,185.6831772000005,54362.76789984 2023-02-23,09:50:10.000,54,11123669,-795,0,1677145809,12892.644200859992,185.88055284000438,54363.12424296 2023-02-23,09:50:11.000,54,11123502,-795,0,1677145810,12892.893444330002,186.02153543999884,54363.263985360005 2023-02-23,09:50:12.000,54,11123589,-795,0,1677145811,12893.263941379999,186.13432152000314,54363.28494672001 2023-02-23,09:50:13.000,54,11123671,-795,0,1677145812,12893.70853784,186.22596021000209,54363.57840576 2023-02-23,09:50:14.000,54,11123569,-795,0,1677145813,12894.186815849993,186.3035006400023,54363.75308376 2023-02-23,09:50:15.000,54,11123637,-795,0,1677145814,12894.73919326999,186.2894023800036,54363.94872312 2023-02-23,09:50:16.000,54,11123597,-795,0,1677145815,12895.365670099993,186.2894023800036,54364.0116072 2023-02-23,09:50:17.000,54,11123573,-795,0,1677145816,12896.012355859995,186.21186195000337,54364.40987304001 2023-02-23,09:50:18.000,54,11123612,-795,0,1677145817,12896.504106489992,186.00743718000012,54364.73826768 2023-02-23,09:50:19.000,54,11123624,-795,0,1677145818,12896.840921989999,185.94399500999862,54365.08762368 2023-02-23,09:50:20.000,54,11123580,-795,0,1677145819,12897.06322022,185.80301241000416,54365.28326304 2023-02-23,09:50:21.000,54,11123624,-795,0,1677145820,12897.1844738,185.6479315500037,54365.17146912001 2023-02-23,09:50:22.000,54,11123554,-795,0,1677145821,12897.413508339996,185.54219459999877,54365.36710848001 2023-02-23,09:50:23.000,54,11123650,-795,0,1677145822,12897.723378599992,185.35186809000152,54365.60467056001 2023-02-23,09:50:24.000,54,11123567,-795,0,1677145823,12898.30270126,185.21088548999978,54366.05883336001 2023-02-23,09:50:25.000,54,11123636,-795,0,1677145824,12898.801188199992,185.03465724000125,54366.233511360006 2023-02-23,09:50:26.000,54,11123591,-795,0,1677145825,12899.245784659994,184.9289202900036,54366.387228 2023-02-23,09:50:27.000,54,11123646,-795,0,1677145826,12899.59607277999,184.89367463999952,54366.6317772 2023-02-23,09:50:28.000,54,11123666,-795,0,1677145827,12899.899206729991,184.95711681000103,54366.94619760001 2023-02-23,09:50:29.000,54,11123592,-795,0,1677145828,12899.966569830001,185.14039418999891,54367.071965760006 2023-02-23,09:50:30.000,54,11123606,-795,0,1677145829,12900.027196620002,185.35891722000088,54367.002094560004 2023-02-23,09:50:31.000,54,11123609,-795,0,1677145830,12900.040669239992,185.59153851000156,54367.11388848001 2023-02-23,09:50:32.000,54,11123559,-795,0,1677145831,12900.188868060002,185.7325211100033,54367.09991424 2023-02-23,09:50:33.000,54,11123642,-795,0,1677145832,12900.343803189993,185.7959632800048,54367.19773392 2023-02-23,09:50:34.000,54,11123526,-795,0,1677145833,12900.512210939989,185.96514240000397,54367.526128560006 2023-02-23,09:50:35.000,54,11123529,-795,0,1677145834,12900.579574039999,186.06383022000227,54367.5401028 2023-02-23,09:50:36.000,54,11123554,-795,0,1677145835,12900.68061869,186.07087935000163,54367.51215432 2023-02-23,09:50:37.000,54,11123536,-795,0,1677145836,12900.747981789995,185.85940544999903,54367.505167200005 2023-02-23,09:50:38.000,54,11123525,-795,0,1677145837,12900.91638953999,185.57039112000348,54367.66587096001 2023-02-23,09:50:39.000,54,11123629,-795,0,1677145838,12901.091533599996,185.38006460999895,54367.80561336 2023-02-23,09:50:40.000,54,11123584,-795,0,1677145839,12901.098269909991,185.41531026000303,54367.93138152001 2023-02-23,09:50:41.000,54,11123573,-795,0,1677145840,12901.172369319997,185.41531026000303,54368.10605952 2023-02-23,09:50:42.000,54,11123554,-795,0,1677145841,12901.232996109997,185.39416286999767,54368.21785344001 2023-02-23,09:50:43.000,54,11123642,-795,0,1677145842,12901.192578249997,185.42235939000238,54368.28772464001 2023-02-23,09:50:44.000,54,11123550,-795,0,1677145843,12901.192578249997,185.35186809000152,54368.3785572 2023-02-23,09:50:45.000,54,11123575,-795,0,1677145844,12901.165633010001,185.2743276600013,54368.54624808 2023-02-23,09:50:46.000,54,11123569,-795,0,1677145845,12901.131951459996,185.21793461999914,54368.630093520005 2023-02-23,09:50:47.000,54,11123628,-795,0,1677145846,12901.165633010001,185.13334505999956,54368.727913200004 2023-02-23,09:50:48.000,54,11123570,-795,0,1677145847,12901.125215150001,185.16154158000427,54368.630093520005 2023-02-23,09:50:49.000,54,11123585,-795,0,1677145848,12901.239732419992,185.21088548999978,54368.895604080004 2023-02-23,09:50:50.000,54,11123588,-795,0,1677145849,12901.414876479997,185.2249837499985,54369.22399872001 2023-02-23,09:50:51.000,54,11123617,-795,0,1677145850,12901.556338989998,185.18268897000235,54369.26592144 2023-02-23,09:50:52.000,54,11123549,-795,0,1677145851,12901.549602679988,185.11219767000148,54369.16111464 2023-02-23,09:50:53.000,54,11123585,-795,0,1677145852,12901.650647329989,185.0628537599987,54369.53841912001 2023-02-23,09:50:54.000,54,11123627,-795,0,1677145853,12901.610229469989,184.8161342099993,54369.566367600004 2023-02-23,09:50:55.000,54,11123609,-795,0,1677145854,12901.623702089993,184.68924987000355,54369.79694256001 2023-02-23,09:50:56.000,54,11123570,-795,0,1677145855,12901.670856259989,184.5976111800046,54370.01354328001 2023-02-23,09:50:57.000,54,11123591,-795,0,1677145856,12901.657383639998,184.47777597000095,54369.99258192001 2023-02-23,09:50:58.000,54,11123570,-795,0,1677145857,12901.704537809994,184.40023554000072,54370.14629856 2023-02-23,09:50:59.000,54,11123646,-795,0,1677145858,12901.630438399989,184.35794076000457,54370.37687352001 2023-02-23,09:51:00.000,54,11123531,-795,0,1677145859,12901.623702089993,184.3226951100005,54370.44674472001 2023-02-23,09:51:01.000,54,11123682,-795,0,1677145860,12901.704537809994,184.31564598000114,54370.48866744 2023-02-23,09:51:02.000,54,11123552,-795,0,1677145861,12901.886418179995,184.14646686000196,54370.44674472001 2023-02-23,09:51:03.000,54,11123604,-795,0,1677145862,12902.05482592999,183.9913860000015,54370.62142272 2023-02-23,09:51:04.000,54,11123585,-795,0,1677145863,12902.331014639996,183.63892950000445,54370.83103632001 2023-02-23,09:51:05.000,54,11123584,-795,0,1677145864,12902.560049179992,183.3217186500042,54370.99872720001 2023-02-23,09:51:06.000,54,11123636,-795,0,1677145865,12902.728456929988,182.94811476000177,54371.25026352 2023-02-23,09:51:07.000,54,11123527,-795,0,1677145866,12902.782347409993,182.74368998999853,54371.25026352 2023-02-23,09:51:08.000,54,11123617,-795,0,1677145867,12902.829501579989,182.53926522000256,54371.5576968 2023-02-23,09:51:09.000,54,11123583,-795,0,1677145868,12902.768874789988,182.36303697000403,54371.53673544 2023-02-23,09:51:10.000,54,11123573,-795,0,1677145869,12902.748665859988,182.2854965400038,54371.51577408 2023-02-23,09:51:11.000,54,11123594,-795,0,1677145870,12902.647621210002,182.22910350000166,54371.56468392 2023-02-23,09:51:12.000,54,11123548,-795,0,1677145871,12902.472477149997,182.25025088999973,54371.47385136001 2023-02-23,09:51:13.000,54,11123556,-795,0,1677145872,12902.277124159991,182.34188957999868,54371.45987712 2023-02-23,09:51:14.000,54,11123581,-795,0,1677145873,12902.13566164999,182.4828721800004,54371.57167104001 2023-02-23,09:51:15.000,54,11123633,-795,0,1677145874,12901.87294555999,182.57451086999936,54371.46686424 2023-02-23,09:51:16.000,54,11123601,-795,0,1677145875,12901.711274119989,182.74368998999853,54371.29917336 2023-02-23,09:51:17.000,54,11123624,-795,0,1677145876,12901.576547919998,182.74368998999853,54371.04064992001 2023-02-23,09:51:18.000,54,11123590,-795,0,1677145877,12901.664119949994,182.58860912999808,54371.04064992001 2023-02-23,09:51:19.000,54,11123584,-795,0,1677145878,12901.798846149999,182.52516696000384,54371.08257264 2023-02-23,09:51:20.000,54,11123530,-795,0,1677145879,12901.93357234999,182.60270739000407,54371.11052112 2023-02-23,09:51:21.000,54,11123595,-795,0,1677145880,12901.906627109995,182.7295917299998,54371.12449536 2023-02-23,09:51:22.000,54,11123544,-795,0,1677145881,12901.798846149999,182.9622130200005,54371.12449536 2023-02-23,09:51:23.000,54,11123541,-795,0,1677145882,12901.691065189989,183.0749991000048,54371.15244384 2023-02-23,09:51:24.000,54,11123640,-795,0,1677145883,12901.610229469989,182.9622130200005,54371.21532792001 2023-02-23,09:51:25.000,54,11123526,-795,0,1677145884,12901.509184819988,182.82827954999811,54371.194366560005 2023-02-23,09:51:26.000,54,11123566,-795,0,1677145885,12901.340777069992,182.67319868999766,54371.12449536 2023-02-23,09:51:27.000,54,11123621,-795,0,1677145886,12900.89618060999,182.65910042999894,54370.94283024 2023-02-23,09:51:28.000,54,11123561,-795,0,1677145887,12900.397693669998,182.8141812899994,54370.8939204 2023-02-23,09:51:29.000,54,11123569,-795,0,1677145888,12899.993515069997,182.98336040999857,54370.87994616001 2023-02-23,09:51:30.000,54,11123626,-795,0,1677145889,12899.65669956999,183.0609008399988,54370.97077872001 2023-02-23,09:51:31.000,54,11123552,-795,0,1677145890,12899.346829309994,183.15958866000437,54370.75417800001 2023-02-23,09:51:32.000,54,11123579,-795,0,1677145891,12899.178421559998,183.06794996999815,54370.83802344 2023-02-23,09:51:33.000,54,11123536,-795,0,1677145892,12899.043695359993,182.90581997999834,54371.00571432 2023-02-23,09:51:34.000,54,11123538,-795,0,1677145893,12898.949387020002,182.78598477000196,54370.87295904001 2023-02-23,09:51:35.000,54,11123560,-795,0,1677145894,12898.834869749997,182.80713216000004,54370.97077872001 2023-02-23,09:51:36.000,54,11123579,-795,0,1677145895,12898.60583521,182.88467259000026,54370.97077872001 2023-02-23,09:51:37.000,54,11123494,-795,0,1677145896,12898.25554708999,183.0609008399988,54370.92186888001 2023-02-23,09:51:38.000,54,11123609,-795,0,1677145897,12897.938940519998,183.2371290900046,54370.92186888001 2023-02-23,09:51:39.000,54,11123577,-795,0,1677145898,12897.824423249993,183.45565211999929,54371.11052112 2023-02-23,09:51:40.000,54,11123600,-795,0,1677145899,12897.649279190002,183.59663472000102,54371.13846960001 2023-02-23,09:51:41.000,54,11123580,-795,0,1677145900,12897.474135129996,183.75876471000083,54371.04064992001 2023-02-23,09:51:42.000,54,11123670,-795,0,1677145901,12897.28551845,183.94909121999808,54370.928856000006 2023-02-23,09:51:43.000,54,11123583,-795,0,1677145902,12897.07669283999,184.08302469000046,54370.928856000006 2023-02-23,09:51:44.000,54,11123595,-795,0,1677145903,12896.962175569999,184.19581077000475,54371.08955976001 2023-02-23,09:51:45.000,54,11123563,-795,0,1677145904,12896.813976749989,184.16056512000068,54371.15244384 2023-02-23,09:51:46.000,54,11123577,-795,0,1677145905,12896.867867229994,184.10417207999853,54371.21532792001 2023-02-23,09:51:47.000,54,11123596,-795,0,1677145906,12896.962175569999,184.06892643000174,54371.43891576 2023-02-23,09:51:48.000,54,11123605,-795,0,1677145907,12896.989120809994,184.0266316499983,54371.599619520006 2023-02-23,09:51:49.000,54,11123572,-795,0,1677145908,12896.93523032999,184.0266316499983,54371.55070968001 2023-02-23,09:51:50.000,54,11123601,-795,0,1677145909,12896.813976749989,184.00548426000023,54371.50878696 2023-02-23,09:51:51.000,54,11123611,-795,0,1677145910,12896.766822579993,183.88564905000385,54371.58564528 2023-02-23,09:51:52.000,54,11123558,-795,0,1677145911,12896.692723169988,183.6812242800006,54371.59263240001 2023-02-23,09:51:53.000,54,11123583,-675,0,1677145912,12896.685986859993,183.469750379998,54371.45289000001 2023-02-23,09:51:54.000,54,11123575,-795,0,1677145913,12897.049747599995,183.2723747400014,54371.99089824 2023-02-23,09:51:55.000,54,11123559,-795,0,1677145914,12897.22489166,183.19483431000117,54372.08871792 2023-02-23,09:51:56.000,54,11123518,-795,0,1677145915,12897.22489166,183.2723747400014,54372.06775656 2023-02-23,09:51:57.000,54,11123546,-795,0,1677145916,12897.191210109995,183.36401343000034,54371.96993688 2023-02-23,09:51:58.000,54,11123504,-795,0,1677145917,12897.1844738,183.46270124999864,54372.02583384001 2023-02-23,09:51:59.000,54,11123564,-795,0,1677145918,12897.130583319995,183.66007689000253,54372.1166664 2023-02-23,09:52:00.000,54,11123644,-795,0,1677145919,12897.11711069999,183.80810862000362,54372.07474368001 2023-02-23,09:52:01.000,54,11123628,-795,0,1677145920,12897.191210109995,183.78696122999827,54372.16557624 2023-02-23,09:52:02.000,54,11123578,-795,0,1677145921,12897.14405594,183.80105949000426,54372.19352472001 2023-02-23,09:52:03.000,54,11123629,-795,0,1677145922,12896.968911879994,183.80105949000426,54372.10967928 2023-02-23,09:52:04.000,54,11123594,-795,0,1677145923,12896.921757709999,183.7940103600049,54372.20749896 2023-02-23,09:52:05.000,54,11123536,-795,0,1677145924,12896.840921989999,183.89974731000257,54372.22846032 2023-02-23,09:52:06.000,54,11123575,-795,0,1677145925,12896.780295199998,183.98433687000215,54372.16557624 2023-02-23,09:52:07.000,54,11123571,-795,0,1677145926,12896.847658299994,184.10417207999853,54372.17955048 2023-02-23,09:52:08.000,54,11123592,-795,0,1677145927,12896.827449369994,184.09712294999918,54372.14461488001 2023-02-23,09:52:09.000,54,11123605,-795,0,1677145928,12896.793767819989,183.98433687000215,54371.95596264001 2023-02-23,09:52:10.000,54,11123516,-795,0,1677145929,12896.867867229994,183.95614035000472,54372.214486079996 2023-02-23,09:52:11.000,54,11123593,-795,0,1677145930,12896.908285089994,183.92794383,54372.151602000005 2023-02-23,09:52:12.000,54,11123585,-795,0,1677145931,12896.928494019994,184.06187730000238,54371.96993688 2023-02-23,09:52:13.000,54,11123523,-795,0,1677145932,12897.02280236,184.3367933699992,54372.02583384001 2023-02-23,09:52:14.000,54,11123550,-795,0,1677145933,12896.948702949994,184.60466031000396,54372.00487248001 2023-02-23,09:52:15.000,54,11123548,-795,0,1677145934,12896.800504129998,184.830232469998,54371.97692400001 2023-02-23,09:52:16.000,54,11123574,-795,0,1677145935,12896.557996969997,184.96416594000038,54371.802246 2023-02-23,09:52:17.000,54,11123549,-795,0,1677145936,12896.355907669997,185.16859071000363,54371.599619520006 2023-02-23,09:52:18.000,54,11123580,-795,0,1677145937,12896.234654089996,185.42940852000174,54371.80923312001 2023-02-23,09:52:19.000,54,11123559,-795,0,1677145938,12896.052773719995,185.69022632999986,54371.72538768 2023-02-23,09:52:20.000,54,11123603,-795,0,1677145939,12895.85742072999,185.82415980000223,54371.58564528 2023-02-23,09:52:21.000,54,11123575,-795,0,1677145940,12895.527341539993,185.8946511000031,54371.39699304 2023-02-23,09:52:22.000,54,11123547,-795,0,1677145941,12895.217471279997,185.9298967499999,54371.08257264 2023-02-23,09:52:23.000,54,11123589,-795,0,1677145942,12894.92780995,185.83825806000095,54370.858984800005 2023-02-23,09:52:24.000,54,11123558,-795,0,1677145943,12894.78634744,185.7818650199988,54370.85199768001 2023-02-23,09:52:25.000,54,11123558,-795,0,1677145944,12894.651621239995,185.72547198000393,54370.83103632001 2023-02-23,09:52:26.000,54,11123588,-795,0,1677145945,12894.69877540999,185.64088242000435,54370.642384080005 2023-02-23,09:52:27.000,54,11123544,-795,0,1677145946,12894.58425814,185.54219459999877,54370.32097656 2023-02-23,09:52:28.000,54,11123655,-795,0,1677145947,12894.550576589994,185.51399808000133,54370.25110536001 2023-02-23,09:52:29.000,54,11123544,-795,0,1677145948,12894.240706329998,185.57744025000284,54370.16725992 2023-02-23,09:52:30.000,54,11123597,-795,0,1677145949,12893.836527729996,185.72547198000393,54369.96463344001 2023-02-23,09:52:31.000,54,11123585,-795,0,1677145950,12893.46603068,185.91579849000118,54369.734058480004 2023-02-23,09:52:32.000,54,11123581,-795,0,1677145951,12892.981016359998,186.06383022000227,54369.398676720004 2023-02-23,09:52:33.000,54,11123552,-795,0,1677145952,12892.543156209991,186.16956716999994,54369.16111464 2023-02-23,09:52:34.000,54,11123618,-795,0,1677145953,12892.19960439999,186.24710760000016,54369.18906312 2023-02-23,09:52:35.000,54,11123590,-795,0,1677145954,12891.788689489993,186.31054977000167,54369.00041088 2023-02-23,09:52:36.000,54,11123549,-795,0,1677145955,12891.391247200001,186.37399194000318,54368.80477152 2023-02-23,09:52:37.000,54,11123551,-795,0,1677145956,12891.06790432,186.40218846000062,54368.462402640005 2023-02-23,09:52:38.000,54,11123552,-795,0,1677145957,12890.832133469994,186.37399194000318,54368.28073752 2023-02-23,09:52:39.000,54,11123579,-795,0,1677145958,12890.731088819994,186.35284454999783,54368.21086632 2023-02-23,09:52:40.000,54,11123586,-795,0,1677145959,12890.670462029993,186.3246480300004,54368.175930720005 2023-02-23,09:52:41.000,54,11123520,-795,0,1677145960,12890.522263209998,186.31759890000103,54368.078111040006 2023-02-23,09:52:42.000,54,11123620,-795,0,1677145961,12890.387537009992,186.29645151000295,54367.93138152001 2023-02-23,09:52:43.000,54,11123567,-795,0,1677145962,12890.273019740001,186.14841978000186,54367.85452320001 2023-02-23,09:52:44.000,54,11123606,-795,0,1677145963,12890.178711399996,185.8664545799984,54367.77067776 2023-02-23,09:52:45.000,54,11123519,-795,0,1677145964,12890.326910219992,185.69727545999922,54367.75670352 2023-02-23,09:52:46.000,54,11123548,-795,0,1677145965,12890.353855460002,185.619735029999,54367.623948240005 2023-02-23,09:52:47.000,54,11123578,-795,0,1677145966,12890.259547119997,185.57039112000348,54367.64490960001 2023-02-23,09:52:48.000,54,11123540,-795,0,1677145967,12890.057457819996,185.45055590999982,54367.51215432 2023-02-23,09:52:49.000,54,11123613,-795,0,1677145968,12890.037248889996,185.28842592,54367.49818008001 2023-02-23,09:52:50.000,54,11123580,-795,0,1677145969,12890.05072151,185.0276081100019,54367.721767920004 2023-02-23,09:52:51.000,54,11123560,-795,0,1677145970,12890.205656639992,184.7808885600025,54367.721767920004 2023-02-23,09:52:52.000,54,11123594,-795,0,1677145971,12890.347119149992,184.7808885600025,54367.7497164 2023-02-23,09:52:53.000,54,11123546,-795,0,1677145972,12890.502054279998,184.68924987000355,54367.8195876 2023-02-23,09:52:54.000,54,11123534,-795,0,1677145973,12890.515526900002,184.6681024799982,54367.56106416 2023-02-23,09:52:55.000,54,11123553,-795,0,1677145974,12890.771506679994,184.64695509000012,54367.98727848 2023-02-23,09:52:56.000,54,11123572,-795,0,1677145975,12890.89949656999,184.5694146599999,54367.89644592 2023-02-23,09:52:57.000,54,11123479,-795,0,1677145976,12891.12853111,184.5835129199986,54368.078111040006 2023-02-23,09:52:58.000,54,11123600,-795,0,1677145977,12891.424928749992,184.54826727000182,54368.32964736 2023-02-23,09:52:59.000,54,11123594,-795,0,1677145978,12891.714590080002,184.49187422999967,54368.40650568001 2023-02-23,09:53:00.000,54,11123528,-795,0,1677145979,12891.876261519988,184.37203902000329,54368.4484284 2023-02-23,09:53:01.000,54,11123515,-795,0,1677145980,12891.909943069993,184.29449859000306,54368.50432536001 2023-02-23,09:53:02.000,54,11123528,-795,0,1677145981,12891.869525209993,184.29449859000306,54368.42746704 2023-02-23,09:53:03.000,54,11123530,-795,0,1677145982,12891.835843659988,184.1746633799994,54368.56720944 2023-02-23,09:53:04.000,54,11123578,-795,0,1677145983,12891.923415689998,184.1253194700039,54368.72092608001 2023-02-23,09:53:05.000,54,11123639,-795,0,1677145984,12892.22654964,184.01958251999895,54368.83970712001 2023-02-23,09:53:06.000,54,11123630,-795,0,1677145985,12892.415166319995,183.91384557000129,54368.797784400005 2023-02-23,09:53:07.000,54,11123536,-795,0,1677145986,12892.718300269997,183.85745252999914,54369.02835936001 2023-02-23,09:53:08.000,54,11123510,-795,0,1677145987,12892.960807429998,183.84335427000042,54369.30784416 2023-02-23,09:53:09.000,54,11123515,-795,0,1677145988,12893.095533629988,183.87155078999785,54369.34277976001 2023-02-23,09:53:10.000,54,11123582,-795,0,1677145989,12893.156160419989,183.91384557000129,54369.51047064001 2023-02-23,09:53:11.000,54,11123560,-795,0,1677145990,12893.304359239999,183.9913860000015,54369.734058480004 2023-02-23,09:53:12.000,54,11123621,-795,0,1677145991,12893.492975919995,184.09712294999918,54369.7410456 2023-02-23,09:53:13.000,54,11123546,-795,0,1677145992,12893.7489557,184.09712294999918,54369.94367208001 2023-02-23,09:53:14.000,54,11123582,-795,0,1677145993,12893.991462860002,184.06187730000238,54370.28604096 2023-02-23,09:53:15.000,54,11123598,-795,0,1677145994,12894.207024779993,184.0407299100043,54370.4397576 2023-02-23,09:53:16.000,54,11123572,-795,0,1677145995,12894.314805739989,183.8785999200045,54370.593474240006 2023-02-23,09:53:17.000,54,11123612,-795,0,1677145996,12894.328278359993,183.72351906000404,54370.65635832 2023-02-23,09:53:18.000,54,11123579,-795,0,1677145997,12894.368696219994,183.70237166999868,54370.7891136 2023-02-23,09:53:19.000,54,11123586,-795,0,1677145998,12894.436059319989,183.78696122999827,54370.95680448 2023-02-23,09:53:20.000,54,11123663,-795,0,1677145999,12894.69877540999,183.91384557000129,54371.01968856001 2023-02-23,09:53:21.000,54,11123567,-795,0,1677146000,12895.170317110002,183.92089470000064,54371.243276400004 2023-02-23,09:53:22.000,54,11123563,-795,0,1677146001,12895.621649879999,183.94204208999872,54371.39000592 2023-02-23,09:53:23.000,54,11123523,-795,0,1677146002,12895.9045749,183.92794383,54371.45987712 2023-02-23,09:53:24.000,54,11123635,-795,0,1677146003,12896.133609439996,184.01958251999895,54371.79525888 2023-02-23,09:53:25.000,54,11123528,-795,0,1677146004,12896.369380290002,183.95614035000472,54371.83718160001 2023-02-23,09:53:26.000,54,11123542,-795,0,1677146005,12896.537788039997,183.93499295999936,54371.99089824 2023-02-23,09:53:27.000,54,11123603,-795,0,1677146006,12896.753349959989,183.96318948000408,54371.99788536 2023-02-23,09:53:28.000,54,11123599,-795,0,1677146007,12896.93523032999,184.04777904000366,54372.13064064 2023-02-23,09:53:29.000,54,11123599,-795,0,1677146008,12897.08342915,184.30154772000242,54372.42409968 2023-02-23,09:53:30.000,54,11123579,-795,0,1677146009,12897.01606604999,184.6681024799982,54372.535893600005 2023-02-23,09:53:31.000,54,11123560,-795,0,1677146010,12896.834185679989,185.05580462999933,54372.6407004 2023-02-23,09:53:32.000,54,11123536,-795,0,1677146011,12896.753349959989,185.38006460999895,54372.68961024 2023-02-23,09:53:33.000,54,11123578,-795,0,1677146012,12896.861130919999,185.64088242000435,54372.84332688001 2023-02-23,09:53:34.000,54,11123590,-795,0,1677146013,12896.881339849999,185.7677667600001,54372.89223672001 2023-02-23,09:53:35.000,54,11123553,-795,0,1677146014,12896.941966639999,185.7818650199988,54373.01101776001 2023-02-23,09:53:36.000,54,11123578,-795,0,1677146015,12896.739877339998,185.73957024000265,54373.00403064 2023-02-23,09:53:37.000,54,11123597,-795,0,1677146016,12896.739877339998,185.75366850000137,54373.12281168 2023-02-23,09:53:38.000,54,11123599,-795,0,1677146017,12896.793767819989,185.81711067000288,54373.31146392 2023-02-23,09:53:39.000,54,11123540,-795,0,1677146018,12896.948702949994,185.9933389200014,54373.46518056001 2023-02-23,09:53:40.000,54,11123621,-795,0,1677146019,12896.908285089994,186.21186195000337,54373.50011616 2023-02-23,09:53:41.000,54,11123578,-795,0,1677146020,12896.962175569999,186.43038497999805,54373.542038880005 2023-02-23,09:53:42.000,54,11123577,-795,0,1677146021,12896.91502139999,186.7334975699996,54373.542038880005 2023-02-23,09:53:43.000,54,11123558,-795,0,1677146022,12896.89481246999,187.00136451000435,54373.71671688 2023-02-23,09:53:44.000,54,11123532,-795,0,1677146023,12896.921757709999,187.2903788399999,54373.828510800005 2023-02-23,09:53:45.000,54,11123646,-795,0,1677146024,12896.989120809994,187.43136144000164,54373.975240320004 2023-02-23,09:53:46.000,54,11123532,-795,0,1677146025,12897.1844738,187.59349143000145,54374.15690544001 2023-02-23,09:53:47.000,54,11123582,-795,0,1677146026,12897.292254759996,187.60758969000017,54374.29664784 2023-02-23,09:53:48.000,54,11123556,-795,0,1677146027,12897.332672619996,187.66398273000232,54374.3874804 2023-02-23,09:53:49.000,54,11123547,-795,0,1677146028,12897.359617859991,187.60758969000017,54374.56914552001 2023-02-23,09:53:50.000,54,11123583,-795,0,1677146029,12897.22489166,187.55824578000465,54374.6320296 2023-02-23,09:53:51.000,54,11123592,-795,0,1677146030,12897.16426487,187.45955795999907,54374.85561744001 2023-02-23,09:53:52.000,54,11123576,-795,0,1677146031,12897.009329739994,187.36087014000077,54374.72286216 2023-02-23,09:53:53.000,54,11123586,-795,0,1677146032,12897.01606604999,187.1282488500001,54374.96042424 2023-02-23,09:53:54.000,54,11123588,-795,0,1677146033,12897.03627497999,186.96611886000028,54375.20497344 2023-02-23,09:53:55.000,54,11123575,-795,0,1677146034,12896.861130919999,186.86038191000262,54374.82766896001 2023-02-23,09:53:56.000,54,11123556,-795,0,1677146035,12896.827449369994,186.91677495000476,54375.26087040001 2023-02-23,09:53:57.000,54,11123479,-795,0,1677146036,12896.867867229994,186.88857843000005,54375.21196056001 2023-02-23,09:53:58.000,54,11123542,-795,0,1677146037,12897.06322022,186.98726624999836,54375.30978024001 2023-02-23,09:53:59.000,54,11123572,-795,0,1677146038,12897.29899106999,187.107101460002,54375.27484464 2023-02-23,09:54:00.000,54,11123576,-795,0,1677146039,12897.413508339996,187.1916910200016,54375.3656772 2023-02-23,09:54:01.000,54,11123604,-795,0,1677146040,12897.332672619996,187.19874015000096,54375.3656772 2023-02-23,09:54:02.000,54,11123598,-795,0,1677146041,12897.25857320999,187.11415059000137,54375.26087040001 2023-02-23,09:54:03.000,54,11123553,-795,0,1677146042,12897.12384701,186.91677495000476,54375.27484464 2023-02-23,09:54:04.000,54,11123617,-795,0,1677146043,12897.05648390999,186.75464495999768,54375.39362568 2023-02-23,09:54:05.000,54,11123522,-795,0,1677146044,12897.00259343,186.64890801,54375.27484464 2023-02-23,09:54:06.000,54,11123601,-795,0,1677146045,12897.28551845,186.6700553999981,54375.27484464 2023-02-23,09:54:07.000,54,11123572,-795,0,1677146046,12897.615597639997,186.74759582999832,54375.28183176001 2023-02-23,09:54:08.000,54,11123628,-795,0,1677146047,12897.999567309998,186.76874322000367,54375.30279312 2023-02-23,09:54:09.000,54,11123559,-795,0,1677146048,12898.329646499995,186.7828414800024,54375.56830368 2023-02-23,09:54:10.000,54,11123601,-795,0,1677146049,12898.54520842,186.75464495999768,54375.6800976 2023-02-23,09:54:11.000,54,11123579,-795,0,1677146050,12898.632780449996,186.82513625999854,54375.76394304001 2023-02-23,09:54:12.000,54,11123589,-795,0,1677146051,12898.713616169996,186.88857843000005,54375.840801360006 2023-02-23,09:54:13.000,54,11123559,-795,0,1677146052,12898.929178090002,186.9449714700022,54375.959582400006 2023-02-23,09:54:14.000,54,11123593,-795,0,1677146053,12899.097585839998,186.9449714700022,54376.01547936 2023-02-23,09:54:15.000,54,11123598,-795,0,1677146054,12899.346829309994,186.9449714700022,54376.19714448001 2023-02-23,09:54:16.000,54,11123650,-795,0,1677146055,12899.59607277999,186.980217119999,54376.127273280006 2023-02-23,09:54:17.000,54,11123554,-795,0,1677146056,12899.82510732,187.10005233000265,54376.274002800004 2023-02-23,09:54:18.000,54,11123547,-795,0,1677146057,12900.155186509997,187.18464189000224,54376.511564880006 2023-02-23,09:54:19.000,54,11123600,-795,0,1677146058,12900.370748429988,187.21988753999904,54376.62335880001 2023-02-23,09:54:20.000,54,11123591,-795,0,1677146059,12900.727772859995,187.2551331900031,54376.728165600005 2023-02-23,09:54:21.000,54,11123495,-795,0,1677146060,12901.105006220001,187.26923145000183,54376.798036800006 2023-02-23,09:54:22.000,54,11123585,-795,0,1677146061,12901.441821719993,187.36087014000077,54376.73515272 2023-02-23,09:54:23.000,54,11123524,-795,0,1677146062,12901.8998908,187.6216879499989,54376.7631012 2023-02-23,09:54:24.000,54,11123571,-795,0,1677146063,12902.411850359997,187.86840749999828,54377.08450872001 2023-02-23,09:54:25.000,54,11123658,-795,0,1677146064,12902.782347409993,188.0446357500041,54377.16835416 2023-02-23,09:54:26.000,54,11123525,-795,0,1677146065,12902.957491469999,188.0305374899981,54377.231238240005 2023-02-23,09:54:27.000,54,11123569,-795,0,1677146066,12903.146108149995,188.10102878999896,54377.29412232001 2023-02-23,09:54:28.000,54,11123597,-795,0,1677146067,12903.25388910999,188.08693053000025,54377.55963288001 2023-02-23,09:54:29.000,54,11123559,-795,0,1677146068,12903.30104328,188.0587340100028,54377.57360712 2023-02-23,09:54:30.000,54,11123566,-795,0,1677146069,12903.42229686,188.02348835999874,54377.58059424 2023-02-23,09:54:31.000,54,11123573,-795,0,1677146070,12903.597440919992,187.98119358000258,54377.832130560004 2023-02-23,09:54:32.000,54,11123612,-795,0,1677146071,12903.557023059991,187.97414445000322,54377.82514344001 2023-02-23,09:54:33.000,54,11123548,-795,0,1677146072,12903.664804020002,188.10807791999832,54377.92995024 2023-02-23,09:54:34.000,54,11123558,-795,0,1677146073,12903.772584979997,188.27020790999813,54378.17449944 2023-02-23,09:54:35.000,54,11123586,-795,0,1677146074,12903.860157009993,188.57332049999968,54378.265332 2023-02-23,09:54:36.000,54,11123626,-795,0,1677146075,12903.914047489998,188.68610658000398,54378.307254720006 2023-02-23,09:54:37.000,54,11123552,-795,0,1677146076,12903.907311180003,188.74249961999885,54378.20943504001 2023-02-23,09:54:38.000,54,11123669,-795,0,1677146077,12904.116136789999,188.69315571000334,54378.32122896 2023-02-23,09:54:39.000,54,11123645,-795,0,1677146078,12904.37885288,188.62971354000183,54378.5098812 2023-02-23,09:54:40.000,54,11123534,-795,0,1677146079,12904.675250519991,188.6367626700012,54378.56577816001 2023-02-23,09:54:41.000,54,11123607,-795,0,1677146080,12904.857130889992,188.5874187599984,54378.58673952 2023-02-23,09:54:42.000,54,11123552,-795,0,1677146081,12904.917757679992,188.49578006999946,54378.53084256 2023-02-23,09:54:43.000,54,11123600,-795,0,1677146082,12904.944702920002,188.38299399000243,54378.60071376 2023-02-23,09:54:44.000,54,11123618,-795,0,1677146083,12904.917757679992,188.27020790999813,54378.81731448 2023-02-23,09:54:45.000,54,11123545,-795,0,1677146084,12904.783031480001,188.17152008999983,54378.88718568 2023-02-23,09:54:46.000,54,11123611,-795,0,1677146085,12904.756086239991,188.17152008999983,54378.91513416 2023-02-23,09:54:47.000,54,11123583,-795,0,1677146086,12904.803240410001,188.28430617000413,54378.86622432 2023-02-23,09:54:48.000,54,11123532,-795,0,1677146087,12904.931230299997,188.37594486000307,54378.93609552 2023-02-23,09:54:49.000,54,11123645,-795,0,1677146088,12905.140055909993,188.43938703000458,54379.20160608 2023-02-23,09:54:50.000,54,11123628,-795,0,1677146089,12905.47687141,188.43938703000458,54379.27147728 2023-02-23,09:54:51.000,54,11123627,-795,0,1677146090,12905.665488089995,188.4887309400001,54379.25051592 2023-02-23,09:54:52.000,54,11123614,-795,0,1677146091,12905.995567279992,188.62971354000183,54379.44615528 2023-02-23,09:54:53.000,54,11123597,-795,0,1677146092,12906.137029789992,188.82004004999908,54379.5579492 2023-02-23,09:54:54.000,54,11123577,-795,0,1677146093,12906.285228610002,189.00331743000424,54379.62083328001 2023-02-23,09:54:55.000,54,11123558,-795,0,1677146094,12906.332382779998,189.1583982900047,54379.70467872 2023-02-23,09:54:56.000,54,11123611,-795,0,1677146095,12906.204392890002,189.29938088999916,54379.32038712 2023-02-23,09:54:57.000,54,11123588,-795,0,1677146096,12906.143766100002,189.56019870000455,54379.65576888 2023-02-23,09:54:58.000,54,11123599,-795,0,1677146097,12906.110084549997,189.70823042999837,54380.01909912 2023-02-23,09:54:59.000,54,11123558,-795,0,1677146098,12905.86084108,189.9972447600012,54380.05403472001 2023-02-23,09:55:00.000,54,11123558,-795,0,1677146099,12905.766532739995,190.18052213999908,54380.18679 2023-02-23,09:55:01.000,54,11123594,-795,0,1677146100,12905.63180653999,190.46248734000255,54380.18679 2023-02-23,09:55:02.000,54,11123541,-795,0,1677146101,12905.55770713,190.6034699400043,54380.09595744 2023-02-23,09:55:03.000,54,11123585,-795,0,1677146102,12905.59138867999,190.6528138499998,54380.21473848 2023-02-23,09:55:04.000,54,11123570,-795,0,1677146103,12905.524025579994,190.7162560200013,54380.3265324 2023-02-23,09:55:05.000,54,11123633,-795,0,1677146104,12905.55770713,190.68805950000387,54380.56409448 2023-02-23,09:55:06.000,54,11123581,-795,0,1677146105,12905.51728927,190.73035428000003,54380.801656560005 2023-02-23,09:55:07.000,54,11123481,-795,0,1677146106,12905.55770713,190.7162560200013,54380.79466944001 2023-02-23,09:55:08.000,54,11123556,-795,0,1677146107,12905.47687141,190.64576472000044,54380.89947624 2023-02-23,09:55:09.000,54,11123591,-795,0,1677146108,12905.71264225999,190.5047821199987,54381.06716712 2023-02-23,09:55:10.000,54,11123592,-795,0,1677146109,12906.015776209992,190.49068386,54381.15799968001 2023-02-23,09:55:11.000,54,11123561,-795,0,1677146110,12906.271755989997,190.52592951000406,54381.29774208001 2023-02-23,09:55:12.000,54,11123618,-795,0,1677146111,12906.426691119988,190.65986297999916,54381.31171632 2023-02-23,09:55:13.000,54,11123536,-795,0,1677146112,12906.62878041999,190.72330515000067,54381.57023976 2023-02-23,09:55:14.000,54,11123535,-795,0,1677146113,12906.81066078999,190.8501894900037,54381.78684048 2023-02-23,09:55:15.000,54,11123601,-795,0,1677146114,12907.026222709996,191.05461425999965,54382.08728664001 2023-02-23,09:55:16.000,54,11123578,-795,0,1677146115,12907.093585809991,191.38592336999864,54382.26895176 2023-02-23,09:55:17.000,54,11123530,-795,0,1677146116,12906.945386989995,191.6537903100034,54382.30388736001 2023-02-23,09:55:18.000,54,11123478,-795,0,1677146117,12906.79045185999,191.83001856000192,54382.54144944001 2023-02-23,09:55:19.000,54,11123603,-795,0,1677146118,12906.601835179994,191.85116595,54382.68119184 2023-02-23,09:55:20.000,54,11123607,-795,0,1677146119,12906.291964919998,191.93575550999958,54382.79997288 2023-02-23,09:55:21.000,54,11123566,-795,0,1677146120,12906.089875619997,192.00624681000045,54382.99561224001 2023-02-23,09:55:22.000,54,11123525,-795,0,1677146121,12905.88105001,192.10493462999875,54383.07945768 2023-02-23,09:55:23.000,54,11123555,-795,0,1677146122,12905.75306011999,192.07673811000132,54383.19125160001 2023-02-23,09:55:24.000,54,11123658,-795,0,1677146123,12905.67896071,192.0626398500026,54383.435800800005 2023-02-23,09:55:25.000,54,11123504,-795,0,1677146124,12905.645279159995,192.04149246000452,54383.52663336001 2023-02-23,09:55:26.000,54,11123634,-795,0,1677146125,12905.61159760999,191.98509942000237,54383.69432424001 2023-02-23,09:55:27.000,54,11123540,-795,0,1677146126,12905.57117974999,191.978050290003,54383.69432424001 2023-02-23,09:55:28.000,54,11123610,-795,0,1677146127,12905.61833392,191.99214855000173,54383.76419544001 2023-02-23,09:55:29.000,54,11123585,-795,0,1677146128,12905.867577389996,192.04854159000388,54384.01573176 2023-02-23,09:55:30.000,54,11123538,-795,0,1677146129,12906.096611929992,192.02034506999917,54384.23233248 2023-02-23,09:55:31.000,54,11123554,-795,0,1677146130,12906.446900049988,192.0132959399998,54384.3091908 2023-02-23,09:55:32.000,54,11123529,-795,0,1677146131,12906.75677031,192.0978854999994,54384.40701048 2023-02-23,09:55:33.000,54,11123558,-795,0,1677146132,12906.91170543999,192.14018028000282,54384.35111352 2023-02-23,09:55:34.000,54,11123629,-795,0,1677146133,12907.03295901999,192.2247698400024,54384.45592032 2023-02-23,09:55:35.000,54,11123563,-795,0,1677146134,12907.113794739991,192.39394896000158,54384.54675288 2023-02-23,09:55:36.000,54,11123513,-795,0,1677146135,12907.160948910001,192.58427546999883,54384.63758544 2023-02-23,09:55:37.000,54,11123669,-795,0,1677146136,12907.309147729997,192.83804415000486,54384.59566272 2023-02-23,09:55:38.000,54,11123642,-795,0,1677146137,12907.686381089989,193.21869716999936,54384.68649528 2023-02-23,09:55:39.000,54,11123605,-795,0,1677146138,12908.083823379995,193.59935019000113,54384.93104448 2023-02-23,09:55:40.000,54,11123589,-795,0,1677146139,12908.366748399996,194.07164190000185,54384.98694144001 2023-02-23,09:55:41.000,54,11123542,-795,0,1677146140,12908.514947219992,194.4381966600049,54384.9729672 2023-02-23,09:55:42.000,54,11123621,-795,0,1677146141,12908.575574009992,194.7836040300026,54384.88213464 2023-02-23,09:55:43.000,54,11123607,-795,0,1677146142,12908.508210909997,195.13606052999967,54384.95200584 2023-02-23,09:55:44.000,54,11123616,-795,0,1677146143,12908.413902569991,195.44622225000057,54384.91008312 2023-02-23,09:55:45.000,54,11123577,-795,0,1677146144,12908.548628769997,195.59425398000167,54385.08476112001 2023-02-23,09:55:46.000,54,11123584,-795,0,1677146145,12908.669882349997,195.71408918999805,54385.210529280004 2023-02-23,09:55:47.000,54,11123608,-795,0,1677146146,12908.925862129989,195.9185139600013,54385.22450352001 2023-02-23,09:55:48.000,54,11123575,-795,0,1677146147,12909.35024965999,196.18638089999877,54385.18956792 2023-02-23,09:55:49.000,54,11123570,-795,0,1677146148,12909.815055049992,196.5388374000031,54385.3572588 2023-02-23,09:55:50.000,54,11123583,-795,0,1677146149,12910.232706269999,196.79260608000186,54385.4620656 2023-02-23,09:55:51.000,54,11123547,-795,0,1677146150,12910.55604915,196.9335886800036,54385.52494968 2023-02-23,09:55:52.000,54,11123562,-795,0,1677146151,12910.832237859991,196.96178520000103,54385.545911040004 2023-02-23,09:55:53.000,54,11123571,-795,0,1677146152,12911.249889079998,196.98998171999847,54385.65770496001 2023-02-23,09:55:54.000,54,11123640,-795,0,1677146153,12911.579968269994,196.94063781000295,54385.97212536001 2023-02-23,09:55:55.000,54,11123557,-795,0,1677146154,12911.88983852999,196.85604825000337,54386.167764720005 2023-02-23,09:55:56.000,54,11123601,-795,0,1677146155,12912.213181409992,196.83490085999802,54386.25161016 2023-02-23,09:55:57.000,54,11123567,-795,0,1677146156,12912.307489749997,196.96178520000103,54385.94417688001 2023-02-23,09:55:58.000,54,11123640,-795,0,1677146157,12912.630832629999,197.04637476000062,54386.237635920006 2023-02-23,09:55:59.000,54,11123551,-795,0,1677146158,12912.99459337,197.0816204100047,54386.41231392 2023-02-23,09:56:00.000,54,11123601,-795,0,1677146159,12913.317936250001,197.05342388999998,54386.51712072 2023-02-23,09:56:01.000,54,11123561,-795,0,1677146160,12913.728851159998,197.08866954000405,54386.69878584 2023-02-23,09:56:02.000,54,11123668,-795,0,1677146161,12914.14650237999,197.1309643200002,54386.5800048 2023-02-23,09:56:03.000,54,11123579,-795,0,1677146162,12914.611307769992,197.15211170999828,54386.70577296 2023-02-23,09:56:04.000,54,11123576,-795,0,1677146163,12915.002013749989,197.23670126999787,54386.85948960001 2023-02-23,09:56:05.000,54,11123580,-795,0,1677146164,12915.31188401,197.22260300999915,54386.8944252 2023-02-23,09:56:06.000,54,11123570,-795,0,1677146165,12915.500500689996,197.14506257999892,54386.99224488 2023-02-23,09:56:07.000,54,11123577,-795,0,1677146166,12915.581336409996,197.1309643200002,54386.90141232001 2023-02-23,09:56:08.000,54,11123619,-795,0,1677146167,12915.695853680001,197.1309643200002,54387.006219120005 2023-02-23,09:56:09.000,54,11123590,-795,0,1677146168,12915.783425709997,197.17325910000363,54387.1389744 2023-02-23,09:56:10.000,54,11123563,-795,0,1677146169,12916.100032279988,197.2155538799998,54387.30666528 2023-02-23,09:56:11.000,54,11123623,-795,0,1677146170,12916.369484679999,197.39178212999832,54387.341600880005 2023-02-23,09:56:12.000,54,11123506,-795,0,1677146171,12916.66588231999,197.5257156000007,54387.33461376001 2023-02-23,09:56:13.000,54,11123499,-795,0,1677146172,12916.77366328,197.6525999400037,54387.50230464001 2023-02-23,09:56:14.000,54,11123565,-795,0,1677146173,12916.77366328,197.73014037000394,54387.53025312001 2023-02-23,09:56:15.000,54,11123586,-795,0,1677146174,12916.58504659999,197.80768080000416,54387.6630084 2023-02-23,09:56:16.000,54,11123568,-795,0,1677146175,12916.436847779994,197.90636862000247,54387.49531752 2023-02-23,09:56:17.000,54,11123518,-795,0,1677146176,12916.436847779994,197.9839090500027,54387.607111440004 2023-02-23,09:56:18.000,54,11123652,-795,0,1677146177,12916.58504659999,198.15308817000187,54387.914544720006 2023-02-23,09:56:19.000,54,11123598,-795,0,1677146178,12916.780399589996,198.36456207000447,54387.92153184 2023-02-23,09:56:20.000,54,11123572,-795,0,1677146179,12916.888180549991,198.50554466999893,54387.97044168 2023-02-23,09:56:21.000,54,11123598,-795,0,1677146180,12916.83429007,198.4914464100002,54388.110184080004 2023-02-23,09:56:22.000,54,11123583,-795,0,1677146181,12916.71303649,198.4280042399987,54388.02633864 2023-02-23,09:56:23.000,54,11123539,-795,0,1677146182,12916.558101359995,198.36456207000447,54388.02633864 2023-02-23,09:56:24.000,54,11123559,-795,0,1677146183,12916.48400194999,198.17423555999994,54388.24293936001 2023-02-23,09:56:25.000,54,11123518,-795,0,1677146184,12916.416638849994,198.06144948000292,54388.30582344 2023-02-23,09:56:26.000,54,11123524,-795,0,1677146185,12916.335803129994,197.97685992000333,54388.228965120004 2023-02-23,09:56:27.000,54,11123642,-795,0,1677146186,12916.349275749999,197.92751601000055,54388.31281056 2023-02-23,09:56:28.000,54,11123577,-795,0,1677146187,12916.48400194999,197.85702470999968,54388.47351432 2023-02-23,09:56:29.000,54,11123570,-795,0,1677146188,12916.51094719,197.9204668800012,54388.48050144 2023-02-23,09:56:30.000,54,11123538,-795,0,1677146189,12916.43011147,197.94161426999926,54388.52242416 2023-02-23,09:56:31.000,54,11123541,-795,0,1677146190,12916.106768589998,197.9839090500027,54388.571334 2023-02-23,09:56:32.000,54,11123533,-795,0,1677146191,12915.709326299992,197.9204668800012,54388.52242416 2023-02-23,09:56:33.000,54,11123549,-795,0,1677146192,12915.38598341999,197.7724351500001,54388.60626960001 2023-02-23,09:56:34.000,54,11123630,-795,0,1677146193,12915.23104829,197.77948427999945,54388.73902488 2023-02-23,09:56:35.000,54,11123598,-795,0,1677146194,12915.170421499999,197.69489471999987,54389.01152256001 2023-02-23,09:56:36.000,54,11123567,-795,0,1677146195,12915.130003639999,197.6878455900005,54389.05344528 2023-02-23,09:56:37.000,54,11123620,-795,0,1677146196,12915.096322089994,197.69489471999987,54388.98357408 2023-02-23,09:56:38.000,54,11123671,-795,0,1677146197,12915.16368518999,197.63145254999836,54389.03248392 2023-02-23,09:56:39.000,54,11123632,-795,0,1677146198,12915.31188401,197.50456821000262,54389.13030360001 2023-02-23,09:56:40.000,54,11123658,-795,0,1677146199,12915.379247109995,197.63145254999836,54389.27703312001 2023-02-23,09:56:41.000,54,11123596,-795,0,1677146200,12915.38598341999,197.63145254999836,54389.43074976 2023-02-23,09:56:42.000,54,11123589,-795,0,1677146201,12915.48702806999,197.68079646000115,54389.46568536001 2023-02-23,09:56:43.000,54,11123595,-795,0,1677146202,12915.520709619996,197.73014037000394,54389.570492160005 2023-02-23,09:56:44.000,54,11123598,-795,0,1677146203,12915.399456039995,197.8852212300044,54389.73119592001 2023-02-23,09:56:45.000,54,11123599,-795,0,1677146204,12915.150212569999,198.00505644000077,54389.62638912 2023-02-23,09:56:46.000,54,11123575,-795,0,1677146205,12914.698879800002,198.12489165000443,54389.71722168 2023-02-23,09:56:47.000,54,11123568,-795,0,1677146206,12914.341855369996,198.25177599000017,54389.53555656 2023-02-23,09:56:48.000,54,11123515,-795,0,1677146207,12914.038721419995,198.3293164200004,54389.58446640001 2023-02-23,09:56:49.000,54,11123595,-795,0,1677146208,12913.796214259994,198.25177599000017,54389.71023456001 2023-02-23,09:56:50.000,54,11123622,-795,0,1677146209,12913.493080309992,198.08964600000036,54389.74517016 2023-02-23,09:56:51.000,54,11123534,-795,0,1677146210,12913.17647374,198.00505644000077,54389.63337624001 2023-02-23,09:56:52.000,54,11123603,-795,0,1677146211,12912.84639454999,197.90636862000247,54389.49363384001 2023-02-23,09:56:53.000,54,11123573,-795,0,1677146212,12912.731877279999,197.74423863000266,54389.472672480006 2023-02-23,09:56:54.000,54,11123672,-795,0,1677146213,12912.603887389989,197.76538602000073,54389.402801280004 2023-02-23,09:56:55.000,54,11123595,-795,0,1677146214,12912.529787979998,197.65964907000307,54389.36087856 2023-02-23,09:56:56.000,54,11123598,-795,0,1677146215,12912.475897499993,197.44817517000047,54389.235110400004 2023-02-23,09:56:57.000,54,11123676,-795,0,1677146216,12912.448952259998,197.2789960500013,54389.235110400004 2023-02-23,09:56:58.000,54,11123595,-795,0,1677146217,12912.395061779993,197.12391519000084,54389.10235512 2023-02-23,09:56:59.000,54,11123551,-795,0,1677146218,12912.192972479992,197.0957186700034,54389.07440664 2023-02-23,09:57:00.000,54,11123592,-795,0,1677146219,12912.139082000002,197.10981693000213,54389.34690432001 2023-02-23,09:57:01.000,54,11123527,-795,0,1677146220,12911.91004745999,197.03932563000126,54389.29100736 2023-02-23,09:57:02.000,54,11123570,-795,0,1677146221,12911.458714689994,196.91244128999824,54389.06043240001 2023-02-23,09:57:03.000,54,11123511,-795,0,1677146222,12911.135371809993,196.77145869000378,54389.067419520004 2023-02-23,09:57:04.000,54,11123572,-795,0,1677146223,12910.791819999991,196.58113217999926,54389.137290720006 2023-02-23,09:57:05.000,54,11123575,-795,0,1677146224,12910.26638781999,196.34851088999858,54389.15825208001 2023-02-23,09:57:06.000,54,11123658,-795,0,1677146225,12909.895890769993,196.03834916999767,54389.067419520004 2023-02-23,09:57:07.000,54,11123609,-795,0,1677146226,12909.3771949,195.67884354000125,54388.99056120001 2023-02-23,09:57:08.000,54,11123587,-795,0,1677146227,12908.865235339988,195.50966442000208,54388.99754832 2023-02-23,09:57:09.000,54,11123630,-795,0,1677146228,12908.393693639991,195.35458356000163,54388.69710216 2023-02-23,09:57:10.000,54,11123586,-795,0,1677146229,12907.814370979999,195.38278007999907,54388.4315916 2023-02-23,09:57:11.000,54,11123546,-795,0,1677146230,12907.261993560001,195.3122887799982,54388.21499088 2023-02-23,09:57:12.000,54,11123560,-795,0,1677146231,12906.655725659999,195.3122887799982,54387.872622 2023-02-23,09:57:13.000,54,11123597,-795,0,1677146232,12906.130293479997,195.17130618000374,54387.63505992 2023-02-23,09:57:14.000,54,11123621,-795,0,1677146233,12905.69916964,195.1149131400016,54387.48134328001 2023-02-23,09:57:15.000,54,11123565,-795,0,1677146234,12905.288254729989,194.95983228000114,54387.25076832 2023-02-23,09:57:16.000,54,11123633,-795,0,1677146235,12904.998593399992,194.95983228000114,54387.11801304001 2023-02-23,09:57:17.000,54,11123586,-795,0,1677146236,12904.57420586999,194.8822918500009,54386.70577296 2023-02-23,09:57:18.000,54,11123666,-795,0,1677146237,12904.217181439999,194.82589880999876,54386.433275280004 2023-02-23,09:57:19.000,54,11123550,-795,0,1677146238,12903.893838559998,194.7836040300026,54386.18872608001 2023-02-23,09:57:20.000,54,11123623,-795,0,1677146239,12903.503132580001,194.82589880999876,54385.930202640004 2023-02-23,09:57:21.000,54,11123627,-795,0,1677146240,12903.186526009995,194.74130924999918,54385.72058904 2023-02-23,09:57:22.000,54,11123625,-795,0,1677146241,12902.883392059994,194.60032665000472,54385.42014288001 2023-02-23,09:57:23.000,54,11123585,-795,0,1677146242,12902.694775379998,194.36770536000404,54385.25245200001 2023-02-23,09:57:24.000,54,11123601,-795,0,1677146243,12902.566785490002,194.17032972000015,54385.05681264001 2023-02-23,09:57:25.000,54,11123554,-795,0,1677146244,12902.499422389992,194.0152488599997,54384.79828920001 2023-02-23,09:57:26.000,54,11123583,-795,0,1677146245,12902.405114050001,194.12098581000464,54384.54675288 2023-02-23,09:57:27.000,54,11123600,-795,0,1677146246,12902.351223569996,194.24787015000038,54384.323165040005 2023-02-23,09:57:28.000,54,11123533,-795,0,1677146247,12902.236706299991,194.36065623000468,54383.9947704 2023-02-23,09:57:29.000,54,11123568,-795,0,1677146248,12901.93357234999,194.36770536000404,54383.91092496001 2023-02-23,09:57:30.000,54,11123646,-795,0,1677146249,12901.536130059998,194.33245970999997,54383.84105376001 2023-02-23,09:57:31.000,54,11123594,-795,0,1677146250,12900.990488949996,194.26901753999846,54383.64541440001 2023-02-23,09:57:32.000,54,11123655,-795,0,1677146251,12900.525683559994,194.20557537000423,54383.4008652 2023-02-23,09:57:33.000,54,11123603,-795,0,1677146252,12900.188868060002,194.13508407000336,54383.17727736 2023-02-23,09:57:34.000,54,11123621,-795,0,1677146253,12899.899206729991,194.10688754999865,54382.98862512 2023-02-23,09:57:35.000,54,11123585,-795,0,1677146254,12899.670172189995,194.0645927700025,54382.75106304 2023-02-23,09:57:36.000,54,11123600,-795,0,1677146255,12899.43440133999,194.13508407000336,54382.43664264 2023-02-23,09:57:37.000,54,11123621,-795,0,1677146256,12899.33335668999,194.19852624000487,54382.213054800006 2023-02-23,09:57:38.000,54,11123619,-795,0,1677146257,12899.164948939993,194.23377189000166,54382.18510632001 2023-02-23,09:57:39.000,54,11123568,-795,0,1677146258,12898.915705469997,194.30426319000253,54381.98247984 2023-02-23,09:57:40.000,54,11123576,-795,0,1677146259,12898.673198309996,194.46639318000234,54381.75190488001 2023-02-23,09:57:41.000,54,11123554,-795,0,1677146260,12898.34311912,194.7201618600011,54381.542291280006 2023-02-23,09:57:42.000,54,11123516,-795,0,1677146261,12898.013039929989,194.9175374999977,54381.14402544 2023-02-23,09:57:43.000,54,11123567,-795,0,1677146262,12897.615597639997,195.030323580002,54380.7806952 2023-02-23,09:57:44.000,54,11123609,-795,0,1677146263,12897.433717269996,195.16425705000438,54380.72479824001 2023-02-23,09:57:45.000,54,11123512,-795,0,1677146264,12897.292254759996,195.28409226000076,54380.703836880006 2023-02-23,09:57:46.000,54,11123633,-795,0,1677146265,12897.21815534999,195.26999400000204,54380.55012024 2023-02-23,09:57:47.000,54,11123587,-795,0,1677146266,12897.20468273,195.16425705000438,54380.29159680001 2023-02-23,09:57:48.000,54,11123631,-795,0,1677146267,12897.31919999999,195.05147097000008,54380.179802880004 2023-02-23,09:57:49.000,54,11123608,-795,0,1677146268,12897.480871439991,194.95983228000114,54380.06102184 2023-02-23,09:57:50.000,54,11123611,-795,0,1677146269,12897.736851219997,194.94573402000242,54379.93525368001 2023-02-23,09:57:51.000,54,11123573,-795,0,1677146270,12897.898522659998,195.0655692299988,54379.89333096 2023-02-23,09:57:52.000,54,11123608,-795,0,1677146271,12897.938940519998,195.1783553100031,54379.53698784 2023-02-23,09:57:53.000,54,11123560,-635,0,1677146272,12897.844632179993,195.6717944100019,54379.60685904 2023-02-23,09:57:54.000,54,11123538,-795,0,1677146273,12897.790741700002,195.93966134999937,54379.676730240004 2023-02-23,09:57:55.000,54,11123643,-795,0,1677146274,12897.554970849997,196.21457742000348,54379.52301360001 2023-02-23,09:57:56.000,54,11123585,-795,0,1677146275,12897.467398820001,196.390805670002,54379.46711664 2023-02-23,09:57:57.000,54,11123611,-795,0,1677146276,12897.393299409996,196.45424784000352,54379.39025832 2023-02-23,09:57:58.000,54,11123580,-795,0,1677146277,12897.460662509991,196.40490393000073,54379.25750304 2023-02-23,09:57:59.000,54,11123582,-795,0,1677146278,12897.433717269996,196.390805670002,54378.94308264 2023-02-23,09:58:00.000,54,11123557,-795,0,1677146279,12897.40677203,196.39785480000137,54378.964044 2023-02-23,09:58:01.000,54,11123576,-795,0,1677146280,12897.447189890001,196.52473914000439,54379.13872200001 2023-02-23,09:58:02.000,54,11123564,-795,0,1677146281,12897.3865631,196.60932870000397,54378.98500536 2023-02-23,09:58:03.000,54,11123566,-795,0,1677146282,12897.30572738,196.64457435000077,54378.92212128 2023-02-23,09:58:04.000,54,11123583,-795,0,1677146283,12897.26530952,196.70801652000227,54378.80334024001 2023-02-23,09:58:05.000,54,11123529,-795,0,1677146284,12897.40677203,196.82785172999866,54378.88718568 2023-02-23,09:58:06.000,54,11123597,-795,0,1677146285,12897.656015499997,197.0322765000019,54378.78237888001 2023-02-23,09:58:07.000,54,11123561,-795,0,1677146286,12897.608861330002,197.39178212999832,54378.76141752001 2023-02-23,09:58:08.000,54,11123581,-795,0,1677146287,12897.575179779997,197.8006316700048,54378.7194948 2023-02-23,09:58:09.000,54,11123660,-795,0,1677146288,12897.467398820001,198.21653034000337,54378.71250768001 2023-02-23,09:58:10.000,54,11123551,-795,0,1677146289,12897.420244649991,198.4914464100002,54378.79635312 2023-02-23,09:58:11.000,54,11123596,-795,0,1677146290,12897.393299409996,198.6888220500041,54378.908147040005 2023-02-23,09:58:12.000,54,11123563,-795,0,1677146291,12897.332672619996,198.77341161000368,54378.789366000005 2023-02-23,09:58:13.000,54,11123569,-795,0,1677146292,12897.28551845,198.90734507999878,54378.74744328 2023-02-23,09:58:14.000,54,11123544,-795,0,1677146293,12897.30572738,199.02718029000243,54378.8941728 2023-02-23,09:58:15.000,54,11123604,-795,0,1677146294,12897.352881549996,199.13996636999946,54378.77539176 2023-02-23,09:58:16.000,54,11123545,-795,0,1677146295,12897.426980960001,199.1329172400001,54378.810327360006 2023-02-23,09:58:17.000,54,11123633,-795,0,1677146296,12897.447189890001,199.17521202000353,54378.810327360006 2023-02-23,09:58:18.000,54,11123566,-795,0,1677146297,12897.548234540001,199.2598015800031,54379.08981216 2023-02-23,09:58:19.000,54,11123558,-795,0,1677146298,12897.608861330002,199.28799810000055,54379.13872200001 2023-02-23,09:58:20.000,54,11123586,-795,0,1677146299,12897.736851219997,199.46422634999908,54379.18763184001 2023-02-23,09:58:21.000,54,11123517,-795,0,1677146300,12897.831159560003,199.61930720999953,54379.2085932 2023-02-23,09:58:22.000,54,11123593,-795,0,1677146301,12897.878313729998,199.76028981000127,54379.194618960006 2023-02-23,09:58:23.000,54,11123610,-795,0,1677146302,12897.844632179993,199.8378302400015,54379.22256744 2023-02-23,09:58:24.000,54,11123635,-795,0,1677146303,12897.878313729998,199.72504416000447,54379.4182068 2023-02-23,09:58:25.000,54,11123655,-795,0,1677146304,12897.824423249993,199.6404546000049,54379.460129520005 2023-02-23,09:58:26.000,54,11123526,-795,0,1677146305,12897.851368490003,199.60520895000082,54379.44615528 2023-02-23,09:58:27.000,54,11123563,-795,0,1677146306,12897.979358379998,199.66865112000232,54379.47410376001 2023-02-23,09:58:28.000,54,11123604,-795,0,1677146307,12898.093875649989,199.84487937000085,54379.71166584 2023-02-23,09:58:29.000,54,11123534,-795,0,1677146308,12898.039985169999,200.0493041400041,54379.68371736 2023-02-23,09:58:30.000,54,11123587,-795,0,1677146309,12897.972622069989,200.2114341300039,54379.7326272 2023-02-23,09:58:31.000,54,11123635,-795,0,1677146310,12897.965885759993,200.35241672999837,54379.76057568 2023-02-23,09:58:32.000,54,11123554,-795,0,1677146311,12897.831159560003,200.47930107000138,54379.66974312001 2023-02-23,09:58:33.000,54,11123550,-795,0,1677146312,12897.790741700002,200.4933993300001,54379.71865296001 2023-02-23,09:58:34.000,54,11123640,-795,0,1677146313,12897.548234540001,200.50044845999946,54379.9422408 2023-02-23,09:58:35.000,54,11123600,-795,0,1677146314,12897.231627969995,200.46520281000267,54379.914292320005 2023-02-23,09:58:36.000,54,11123622,-795,0,1677146315,12896.95543925999,200.38766238000244,54379.89333096 2023-02-23,09:58:37.000,54,11123621,-795,0,1677146316,12896.807240439994,200.22553239000263,54379.76057568 2023-02-23,09:58:38.000,54,11123472,-795,0,1677146317,12896.807240439994,200.1479919600024,54379.746601440005 2023-02-23,09:58:39.000,54,11123623,-795,0,1677146318,12896.766822579993,200.02815674999874,54379.71865296001 2023-02-23,09:58:40.000,54,11123571,-795,0,1677146319,12896.719668409998,199.9647145800045,54379.77454992 2023-02-23,09:58:41.000,54,11123634,-795,0,1677146320,12896.692723169988,199.99291110000195,54379.844421120004 2023-02-23,09:58:42.000,54,11123519,-795,0,1677146321,12896.557996969997,200.00700936000067,54379.76756280001 2023-02-23,09:58:43.000,54,11123624,-795,0,1677146322,12896.328962430001,199.9365180599998,54379.76057568 2023-02-23,09:58:44.000,54,11123547,-795,0,1677146323,12896.08645527,199.90832154000236,54379.85140824 2023-02-23,09:58:45.000,54,11123683,-795,0,1677146324,12895.830475489995,199.80963372000406,54379.7326272 2023-02-23,09:58:46.000,54,11123613,-795,0,1677146325,12895.540814159998,199.76028981000127,54379.627820400005 2023-02-23,09:58:47.000,54,11123606,-795,0,1677146326,12895.372406410002,199.69684763999976,54379.39025832 2023-02-23,09:58:48.000,54,11123525,-795,0,1677146327,12895.305043309992,199.61225808000017,54379.292438640005 2023-02-23,09:58:49.000,54,11123552,-795,0,1677146328,12895.291570690002,199.74619155000255,54379.38327120001 2023-02-23,09:58:50.000,54,11123600,-795,0,1677146329,12895.392615340003,199.91537067000172,54379.42519392 2023-02-23,09:58:51.000,54,11123564,-795,0,1677146330,12895.567759399994,199.9647145800045,54379.33436136001 2023-02-23,09:58:52.000,54,11123520,-795,0,1677146331,12895.655331429989,200.0493041400041,54379.25750304 2023-02-23,09:58:53.000,54,11123561,-795,0,1677146332,12895.769848699994,200.10569717999897,54379.32038712 2023-02-23,09:58:54.000,54,11123558,-795,0,1677146333,12895.9045749,200.16209022000112,54379.3483356 2023-02-23,09:58:55.000,54,11123619,-795,0,1677146334,12895.971937999995,200.19028673999856,54379.30641288001 2023-02-23,09:58:56.000,54,11123631,-795,0,1677146335,12895.96520169,200.20438500000455,54379.194618960006 2023-02-23,09:58:57.000,54,11123634,-795,0,1677146336,12895.92478383,200.22553239000263,54379.075837920005 2023-02-23,09:58:58.000,54,11123555,-795,0,1677146337,12895.99888323999,200.31717108000157,54379.36929696 2023-02-23,09:58:59.000,54,11123619,-795,0,1677146338,12895.911311209995,200.38061325000308,54379.3483356 2023-02-23,09:59:00.000,54,11123608,-795,0,1677146339,12895.76311239,200.48635020000074,54379.1037864 2023-02-23,09:59:01.000,54,11123592,-795,0,1677146340,12895.493659989988,200.5779888899997,54378.77539176 2023-02-23,09:59:02.000,54,11123634,-795,0,1677146341,12895.230943900002,200.676676709998,54378.85225008001 2023-02-23,09:59:03.000,54,11123621,-795,0,1677146342,12894.961491499991,200.76126627000485,54378.81731448 2023-02-23,09:59:04.000,54,11123686,-795,0,1677146343,12894.833501609995,200.93749452000338,54378.78237888001 2023-02-23,09:59:05.000,54,11123616,-795,0,1677146344,12894.61793968999,201.02913321000233,54378.691546320006 2023-02-23,09:59:06.000,54,11123599,-795,0,1677146345,12894.409114079994,201.07142798999848,54378.38411304 2023-02-23,09:59:07.000,54,11123537,-795,0,1677146346,12894.220497399998,201.07847711999784,54378.39110016 2023-02-23,09:59:08.000,54,11123580,-795,0,1677146347,12893.876945589996,201.09257538000384,54378.307254720006 2023-02-23,09:59:09.000,54,11123609,-795,0,1677146348,12893.46603068,201.20536146000086,54378.335203200004 2023-02-23,09:59:10.000,54,11123598,-795,0,1677146349,12893.189841969994,201.17011581000406,54378.07667976 2023-02-23,09:59:11.000,54,11123631,-795,0,1677146350,12892.974280050003,201.27585276000173,54378.02776992 2023-02-23,09:59:12.000,54,11123580,-795,0,1677146351,12892.657673479996,201.55076882999856,54377.65745256001 2023-02-23,09:59:13.000,54,11123604,-795,0,1677146352,12892.273703809995,201.71289881999837,54377.67841392001 2023-02-23,09:59:14.000,54,11123586,-795,0,1677146353,12891.997515099989,201.76224273000116,54377.69238816 2023-02-23,09:59:15.000,54,11123548,-795,0,1677146354,12891.640490669997,201.58601448000263,54377.59456848 2023-02-23,09:59:16.000,54,11123609,-795,0,1677146355,12891.451873990001,201.35339319000195,54377.468800320006 2023-02-23,09:59:17.000,54,11123593,-795,0,1677146356,12891.10832218,201.2335579799983,54377.398929120005 2023-02-23,09:59:18.000,54,11123609,-795,0,1677146357,12890.92644181,201.1983123300015,54377.18931552 2023-02-23,09:59:19.000,54,11123555,-795,0,1677146358,12890.764770369999,201.21241059000022,54376.97970192 2023-02-23,09:59:20.000,54,11123559,-795,0,1677146359,12890.758034059989,201.35339319000195,54377.08450872001 2023-02-23,09:59:21.000,54,11123552,-795,0,1677146360,12890.488581659993,201.3956879699981,54377.00765040001 2023-02-23,09:59:22.000,54,11123537,-795,0,1677146361,12890.212392950001,201.36749145000067,54376.895856480005 2023-02-23,09:59:23.000,54,11123609,-795,0,1677146362,12890.01030365,201.17011581000406,54376.71419136 2023-02-23,09:59:24.000,54,11123594,-795,0,1677146363,12889.754323869995,200.9515927800021,54376.79104968001 2023-02-23,09:59:25.000,54,11123601,-795,0,1677146364,12889.484871469998,200.676676709998,54376.53252624001 2023-02-23,09:59:26.000,54,11123624,-795,0,1677146365,12889.161528589997,200.52159585000481,54376.343874000006 2023-02-23,09:59:27.000,54,11123556,-795,0,1677146366,12888.73040475,200.47930107000138,54376.057402080005 2023-02-23,09:59:28.000,54,11123628,-795,0,1677146367,12888.319489839989,200.54979237000225,54375.78490440001 2023-02-23,09:59:29.000,54,11123607,-795,0,1677146368,12887.881629689997,200.68372584000463,54375.5403552 2023-02-23,09:59:30.000,54,11123593,-795,0,1677146369,12887.51113264,200.97274017000018,54375.53336808 2023-02-23,09:59:31.000,54,11123530,-795,0,1677146370,12886.938546289988,201.2970001499998,54375.28183176001 2023-02-23,09:59:32.000,54,11123650,-795,0,1677146371,12886.514158760001,201.58601448000263,54375.14208936001 2023-02-23,09:59:33.000,54,11123516,-795,0,1677146372,12885.934836099994,201.78339011999924,54374.79972048 2023-02-23,09:59:34.000,54,11123563,-795,0,1677146373,12885.591284289992,201.71289881999837,54374.68792656001 2023-02-23,09:59:35.000,54,11123536,-795,0,1677146374,12885.240996169996,201.57896535000327,54374.43639024 2023-02-23,09:59:36.000,54,11123610,-795,0,1677146375,12885.01196163,201.43093362000218,54374.3874804 2023-02-23,09:59:37.000,54,11123528,-795,0,1677146376,12884.681882439989,201.35339319000195,54374.10100848 2023-02-23,09:59:38.000,54,11123522,-795,0,1677146377,12884.378748490002,201.28290189000109,54374.01716304001 2023-02-23,09:59:39.000,54,11123577,-795,0,1677146378,12883.94762464999,201.30404927999916,54373.926330480004 2023-02-23,09:59:40.000,54,11123612,-795,0,1677146379,12883.529973429999,201.33929493000323,54373.64684568 2023-02-23,09:59:41.000,54,11123522,-795,0,1677146380,12883.253784719993,201.38863883999875,54373.4791548 2023-02-23,09:59:42.000,54,11123633,-795,0,1677146381,12882.903496599996,201.33929493000323,54373.108837440006 2023-02-23,09:59:43.000,54,11123491,-795,0,1677146382,12882.681198369995,201.17011581000406,54373.024992 2023-02-23,09:59:44.000,54,11123609,-795,0,1677146383,12882.52626323999,200.85995409000316,54372.96210792001 2023-02-23,09:59:45.000,54,11123573,-795,0,1677146384,12882.32417393999,200.56389063000097,54372.91319808001 2023-02-23,09:59:46.000,54,11123569,-795,0,1677146385,12882.081666779988,200.25372891000006,54372.68961024 2023-02-23,09:59:47.000,54,11123571,-795,0,1677146386,12881.792005449992,200.07750066000153,54372.54288072 2023-02-23,09:59:48.000,54,11123538,-795,0,1677146387,12881.50908042999,200.01405849000002,54372.47300952 2023-02-23,09:59:49.000,54,11123589,-795,0,1677146388,12881.10490182999,200.11274630999833,54372.17256336001 2023-02-23,09:59:50.000,54,11123542,-795,0,1677146389,12880.909548839998,200.30307282000285,54372.0118596 2023-02-23,09:59:51.000,54,11123544,-795,0,1677146390,12880.727668469997,200.36651499000436,54371.83718160001 2023-02-23,09:59:52.000,54,11123522,-795,0,1677146391,12880.424534519996,200.42290802999923,54371.578658160004 2023-02-23,09:59:53.000,54,11123595,-795,0,1677146392,12880.08771901999,200.47225194000202,54371.33410896001 2023-02-23,09:59:54.000,54,11123670,-795,0,1677146393,12880.05403747,200.35946585999773,54371.38301880001 2023-02-23,09:59:55.000,54,11123626,-795,0,1677146394,12879.851948169999,200.15504109000176,54371.30616048001 2023-02-23,09:59:56.000,54,11123549,-795,0,1677146395,12879.825002929989,200.02815674999874,54371.21532792001 2023-02-23,09:59:57.000,54,11123614,-795,0,1677146396,12879.818266619994,199.92241980000108,54371.05462416 2023-02-23,09:59:58.000,54,11123493,-795,0,1677146397,12879.777848759994,199.88717415000428,54370.68430680001 2023-02-23,09:59:59.000,54,11123521,-795,0,1677146398,12879.757639829993,199.92946893000044,54370.61443560001 2023-02-23,10:00:00.000,54,11123627,-795,0,1677146399,12879.602704700003,200.00700936000067,54370.62840984 2023-02-23,10:00:01.000,54,11123514,-795,0,1677146400,12879.05032727999,200.22553239000263,54370.38386064 2023-02-23,10:00:02.000,54,11123652,-795,0,1677146401,12878.336278419993,200.59913627999777,54369.93668496 2023-02-23,10:00:03.000,54,11123605,-795,0,1677146402,12877.864736719996,200.803561050001,54369.88777512 2023-02-23,10:00:04.000,54,11123570,-795,0,1677146403,12877.399931329994,200.9515927800021,54369.66418728 2023-02-23,10:00:05.000,54,11123563,-795,0,1677146404,12876.941862250002,200.91634712999803,54369.36374112001 2023-02-23,10:00:06.000,54,11123598,-795,0,1677146405,12876.712827709991,200.7048732300027,54369.04932072 2023-02-23,10:00:07.000,54,11123527,-795,0,1677146406,12876.57810151,200.4440554200046,54368.69297760001 2023-02-23,10:00:08.000,54,11123550,-795,0,1677146407,12876.524211029995,200.26782716999878,54368.511312480005 2023-02-23,10:00:09.000,54,11123620,-795,0,1677146408,12876.402957449995,200.0352058799981,54368.48336400001 2023-02-23,10:00:10.000,54,11123553,-795,0,1677146409,12876.34906696999,199.91537067000172,54368.30169888 2023-02-23,10:00:11.000,54,11123610,-795,0,1677146410,12876.086350879988,199.80963372000406,54368.05016256001 2023-02-23,10:00:12.000,54,11123521,-795,0,1677146411,12875.722590140002,199.80963372000406,54367.77067776 2023-02-23,10:00:13.000,54,11123574,-795,0,1677146412,12875.48008298,199.76733894000063,54367.58202552 2023-02-23,10:00:14.000,54,11123538,-795,0,1677146413,12875.123058549994,199.66160199000296,54367.27459224 2023-02-23,10:00:15.000,54,11123547,-795,0,1677146414,12874.887287699989,199.30914548999863,54367.08594 2023-02-23,10:00:16.000,54,11123589,-795,0,1677146415,12874.705407330002,198.92144334000477,54366.883313520004 2023-02-23,10:00:17.000,54,11123579,-795,0,1677146416,12874.550472199997,198.50554466999893,54366.63876432001 2023-02-23,10:00:18.000,54,11123603,-795,0,1677146417,12874.328173969996,198.35751293999783,54366.401202240006 2023-02-23,10:00:19.000,54,11123589,-795,0,1677146418,12873.91052274999,198.20243208000466,54366.21953712 2023-02-23,10:00:20.000,54,11123582,-795,0,1677146419,12873.351409019997,198.20948121000401,54365.9330652 2023-02-23,10:00:21.000,54,11123600,-795,0,1677146420,12872.81250421999,198.19538294999802,54365.69550312 2023-02-23,10:00:22.000,54,11123547,-795,0,1677146421,12872.186027390002,198.16013730000122,54365.276275920005 2023-02-23,10:00:23.000,54,11123544,-795,0,1677146422,12871.606704729995,198.20243208000466,54365.05268808001 2023-02-23,10:00:24.000,54,11123649,-795,0,1677146423,12871.007173140002,198.2940707700036,54364.9548684 2023-02-23,10:00:25.000,54,11123557,-795,0,1677146424,12870.468268339995,198.47029902000213,54364.640448 2023-02-23,10:00:26.000,54,11123605,-795,0,1677146425,12870.117980219999,198.540790320003,54364.319040480004 2023-02-23,10:00:27.000,54,11123501,-795,0,1677146426,12869.781164719992,198.59718335999787,54364.102439760005 2023-02-23,10:00:28.000,54,11123570,-795,0,1677146427,12869.46455815,198.5901342299985,54363.91378752 2023-02-23,10:00:29.000,54,11123513,-795,0,1677146428,12869.127742649995,198.54783945000236,54363.63430272 2023-02-23,10:00:30.000,54,11123536,-755,0,1677146429,12868.851553939989,198.56898684000043,54363.32686944001 2023-02-23,10:00:31.000,54,11123574,-795,0,1677146430,12868.662937259993,198.49849553999957,54363.1032816 2023-02-23,10:00:32.000,54,11123499,-795,0,1677146431,12868.386748550001,198.46324989000277,54362.80283544001 2023-02-23,10:00:33.000,54,11123575,-795,0,1677146432,12868.05666935999,198.37161120000383,54362.48841504001 2023-02-23,10:00:34.000,54,11123555,-795,0,1677146433,12867.75353540999,198.19538294999802,54362.4045696 2023-02-23,10:00:35.000,54,11123627,-795,0,1677146434,12867.383038359992,198.04030209000484,54362.139059040004 2023-02-23,10:00:36.000,54,11123582,-795,0,1677146435,12867.02601393,197.84292645000096,54361.85258712 2023-02-23,10:00:37.000,54,11123542,-795,0,1677146436,12866.581417469999,197.69489471999987,54361.37746296 2023-02-23,10:00:38.000,54,11123552,-795,0,1677146437,12866.278283519998,197.59620690000156,54361.1818236 2023-02-23,10:00:39.000,54,11123635,-795,0,1677146438,12865.961676949992,197.61735428999964,54360.94426152 2023-02-23,10:00:40.000,54,11123538,-795,0,1677146439,12865.712433479996,197.8358773200016,54360.67176384001 2023-02-23,10:00:41.000,54,11123562,-795,0,1677146440,12865.50360787,198.10374425999908,54360.46913736 2023-02-23,10:00:42.000,54,11123568,-795,0,1677146441,12865.173528679989,198.4914464100002,54360.196639680005 2023-02-23,10:00:43.000,54,11123497,-795,0,1677146442,12864.769350080001,198.71701857000153,54359.959077600004 2023-02-23,10:00:44.000,54,11123545,-795,0,1677146443,12864.513370299996,198.8861976900007,54359.84728368 2023-02-23,10:00:45.000,54,11123580,-795,0,1677146444,12864.13613693999,198.8368537799979,54359.60273448 2023-02-23,10:00:46.000,54,11123625,-715,0,1677146445,12863.779112509998,198.7029203100028,54359.288314080004 2023-02-23,10:00:47.000,54,11123593,-795,0,1677146446,12863.502923799992,198.4773481500015,54359.08568760001 2023-02-23,10:00:48.000,54,11123634,-795,0,1677146447,12863.03811840999,198.2306286000021,54358.785241440004 2023-02-23,10:00:49.000,54,11123618,-795,0,1677146448,12862.465532059992,198.0191546999995,54358.72235736 2023-02-23,10:00:50.000,54,11123581,-795,0,1677146449,12861.852527849995,197.90636862000247,54358.54767936 2023-02-23,10:00:51.000,54,11123575,-795,0,1677146450,12861.448349249993,197.84292645000096,54358.21928472 2023-02-23,10:00:52.000,54,11123607,-795,0,1677146451,12861.252996260002,197.66669820000243,54357.98870976001 2023-02-23,10:00:53.000,54,11123558,-795,0,1677146452,12861.098061129996,197.72309124000458,54357.800057520006 2023-02-23,10:00:54.000,54,11123631,-795,0,1677146453,12860.943125999991,197.8852212300044,54357.49961136 2023-02-23,10:00:55.000,54,11123571,-795,0,1677146454,12860.855553969996,198.1460390400025,54357.24108792001 2023-02-23,10:00:56.000,54,11123567,-795,0,1677146455,12860.714091459995,198.31521816000168,54357.010512960005 2023-02-23,10:00:57.000,54,11123510,-795,0,1677146456,12860.58610157,198.43505336999806,54356.8498092 2023-02-23,10:00:58.000,54,11123584,-795,0,1677146457,12860.417693819989,198.47029902000213,54356.779938 2023-02-23,10:00:59.000,54,11123551,-795,0,1677146458,12859.952888430002,198.55488858000172,54356.68211832 2023-02-23,10:01:00.000,54,11123576,-795,0,1677146459,12859.54197351999,198.6394781400013,54356.47250472 2023-02-23,10:01:01.000,54,11123611,-795,0,1677146460,12859.184949089999,198.71701857000153,54356.20699416 2023-02-23,10:01:02.000,54,11123547,-795,0,1677146461,12858.942441929998,198.87914856000134,54355.82968968001 2023-02-23,10:01:03.000,54,11123571,-795,0,1677146462,12858.457427609996,199.1329172400001,54355.49430792001 2023-02-23,10:01:04.000,54,11123549,-795,0,1677146463,12858.275547239995,199.2809489700012,54355.56417912001 2023-02-23,10:01:05.000,54,11123609,-795,0,1677146464,12857.878104949988,199.2809489700012,54355.43841096 2023-02-23,10:01:06.000,54,11123566,-795,0,1677146465,12857.574971000002,199.14701549999882,54355.15892616001 2023-02-23,10:01:07.000,54,11123653,-795,0,1677146466,12857.352672770001,198.8861976900007,54354.99123528001 2023-02-23,10:01:08.000,54,11123557,-795,0,1677146467,12857.21121026,198.75226421999832,54354.949312560006 2023-02-23,10:01:09.000,54,11123499,-795,0,1677146468,12857.08322036999,198.69587118000345,54354.67681488 2023-02-23,10:01:10.000,54,11123627,-795,0,1677146469,12857.06301143999,198.89324682000006,54354.53008536 2023-02-23,10:01:11.000,54,11123611,-795,0,1677146470,12857.137110849995,199.02013116000307,54354.327458880005 2023-02-23,10:01:12.000,54,11123629,-795,0,1677146471,12857.23141919,199.10472072000266,54354.089896800004 2023-02-23,10:01:13.000,54,11123564,-795,0,1677146472,12857.278573359996,199.04127855000115,54353.93618016001 2023-02-23,10:01:14.000,54,11123582,-795,0,1677146473,12857.426772179992,198.99193463999836,54353.9501544 2023-02-23,10:01:15.000,54,11123611,-795,0,1677146474,12857.426772179992,198.92849247000413,54353.81739912001 2023-02-23,10:01:16.000,54,11123609,-795,0,1677146475,12857.480662659997,199.00603290000436,54353.69163096 2023-02-23,10:01:17.000,54,11123552,-795,0,1677146476,12857.366145389991,199.1822611500029,54353.419133280004 2023-02-23,10:01:18.000,54,11123538,-795,0,1677146477,12857.22468287999,199.40078418000485,54353.34926208 2023-02-23,10:01:19.000,54,11123547,-795,0,1677146478,12856.90807631,199.6545528600036,54353.21650680001 2023-02-23,10:01:20.000,54,11123558,-795,0,1677146479,12856.685778079998,199.7391424200032,54353.01388032 2023-02-23,10:01:21.000,54,11123542,-795,0,1677146480,12856.375907820002,199.72504416000447,54352.9719576 2023-02-23,10:01:22.000,54,11123573,-795,0,1677146481,12856.066037559991,199.70389676999912,54352.83920232001 2023-02-23,10:01:23.000,54,11123565,-795,0,1677146482,12855.500187519989,199.6404546000049,54352.73439552 2023-02-23,10:01:24.000,54,11123544,-795,0,1677146483,12854.738984489995,199.6263563399989,54352.4479236 2023-02-23,10:01:25.000,54,11123560,-795,0,1677146484,12853.971045149992,199.66160199000296,54352.41997512 2023-02-23,10:01:26.000,54,11123570,-795,0,1677146485,12853.37151356,199.90832154000236,54352.1335032 2023-02-23,10:01:27.000,54,11123564,-795,0,1677146486,12852.974071269993,200.2114341300039,54351.85401840001 2023-02-23,10:01:28.000,54,11123612,-795,0,1677146487,12852.758509350002,200.37356412000372,54351.644404800005 2023-02-23,10:01:29.000,54,11123554,-795,0,1677146488,12852.704618869997,200.4440554200046,54351.58850784001 2023-02-23,10:01:30.000,54,11123569,-795,0,1677146489,12852.718091490002,200.46520281000267,54351.44876544001 2023-02-23,10:01:31.000,54,11123618,-795,0,1677146490,12852.569892669992,200.51454671999818,54351.28806168 2023-02-23,10:01:32.000,54,11123573,-795,0,1677146491,12852.381275989996,200.53569411000353,54351.092422320005 2023-02-23,10:01:33.000,54,11123532,-795,0,1677146492,12852.239813479995,200.59913627999777,54351.00158976 2023-02-23,10:01:34.000,54,11123579,-795,0,1677146493,12851.98383369999,200.52159585000481,54350.79197616 2023-02-23,10:01:35.000,54,11123576,-795,0,1677146494,12851.727853919998,200.56389063000097,54350.65922088001 2023-02-23,10:01:36.000,54,11123590,-795,0,1677146495,12851.505555689997,200.5779888899997,54350.44262016001 2023-02-23,10:01:37.000,54,11123558,-795,0,1677146496,12851.303466389996,200.6555293199999,54350.28890352 2023-02-23,10:01:38.000,54,11123604,-795,0,1677146497,12851.283257459996,200.6414310600012,54350.484542879996 2023-02-23,10:01:39.000,54,11123599,-795,0,1677146498,12851.13505864,200.58503801999905,54350.33082624 2023-02-23,10:01:40.000,54,11123532,-795,0,1677146499,12851.060959229995,200.42290802999923,54350.35877472 2023-02-23,10:01:41.000,54,11123553,-795,0,1677146500,12850.94644195999,200.19028673999856,54350.16313536 2023-02-23,10:01:42.000,54,11123576,-795,0,1677146501,12850.78477051999,200.21848326000327,54350.06531568 2023-02-23,10:01:43.000,54,11123641,-795,0,1677146502,12850.522054429988,200.1832376099992,54350.037367200006 2023-02-23,10:01:44.000,54,11123547,-795,0,1677146503,12850.394064539993,199.9858619700026,54350.00941872001 2023-02-23,10:01:45.000,54,11123607,-795,0,1677146504,12850.326701439997,199.901272410003,54350.037367200006 2023-02-23,10:01:46.000,54,11123578,-795,0,1677146505,12850.306492509997,199.84487937000085,54350.142174 2023-02-23,10:01:47.000,54,11123561,-795,0,1677146506,12850.447955019998,199.77438807,54350.0723028 2023-02-23,10:01:48.000,54,11123594,-795,0,1677146507,12850.535527049993,199.73209329000383,54349.95352176 2023-02-23,10:01:49.000,54,11123540,-795,0,1677146508,12850.522054429988,199.7532406800019,54350.04435432 2023-02-23,10:01:50.000,54,11123625,-795,0,1677146509,12850.319965130002,199.89422328000364,54350.03038008001 2023-02-23,10:01:51.000,54,11123602,-795,0,1677146510,12850.171766309992,200.0493041400041,54349.99544448 2023-02-23,10:01:52.000,54,11123574,-795,0,1677146511,12850.070721659991,200.1832376099992,54349.89063768001 2023-02-23,10:01:53.000,54,11123616,-795,0,1677146512,12850.023567489996,200.19028673999856,54349.89063768001 2023-02-23,10:01:54.000,54,11123561,-795,0,1677146513,12850.063985349996,199.94356718999916,54350.12819976001 2023-02-23,10:01:55.000,54,11123687,-795,0,1677146514,12850.218920480002,199.64750373000425,54350.142174 2023-02-23,10:01:56.000,54,11123574,-795,0,1677146515,12850.111139519991,199.42193157000293,54350.142174 2023-02-23,10:01:57.000,54,11123599,-795,0,1677146516,12849.81474188,199.37258766000014,54350.05832856001 2023-02-23,10:01:58.000,54,11123529,-795,0,1677146517,12849.477926379994,199.5911106900021,54350.00941872001 2023-02-23,10:01:59.000,54,11123559,-795,0,1677146518,12849.067011469997,199.9365180599998,54350.02339296 2023-02-23,10:02:00.000,54,11123562,-795,0,1677146519,12848.54831559999,200.12684457000432,54349.99544448 2023-02-23,10:02:01.000,54,11123565,-795,0,1677146520,12848.043092350003,200.2466797800007,54349.93954752001 2023-02-23,10:02:02.000,54,11123516,-795,0,1677146521,12847.5378691,200.345367599999,54349.78583088 2023-02-23,10:02:03.000,54,11123583,-795,0,1677146522,12847.140426809994,200.36651499000436,54349.77185664001 2023-02-23,10:02:04.000,54,11123534,-795,0,1677146523,12846.635203559992,200.50044845999946,54349.28974536001 2023-02-23,10:02:05.000,54,11123556,-795,0,1677146524,12846.446586879996,200.57093976000033,54349.443462 2023-02-23,10:02:06.000,54,11123575,-795,0,1677146525,12846.433114259991,200.66962757999863,54349.39455216 2023-02-23,10:02:07.000,54,11123559,-795,0,1677146526,12846.641939870002,200.676676709998,54349.33865520001 2023-02-23,10:02:08.000,54,11123506,-795,0,1677146527,12846.850765479998,200.58503801999905,54349.38057792 2023-02-23,10:02:09.000,54,11123556,-795,0,1677146528,12847.032645849999,200.5568415000016,54349.15699008 2023-02-23,10:02:10.000,54,11123576,-795,0,1677146529,12847.26841669999,200.66962757999863,54349.25480976 2023-02-23,10:02:11.000,54,11123574,-795,0,1677146530,12847.43682445,200.84585583000444,54349.129041600005 2023-02-23,10:02:12.000,54,11123603,-795,0,1677146531,12847.55134171999,200.93044539000402,54349.05218328001 2023-02-23,10:02:13.000,54,11123565,-795,0,1677146532,12847.585023269996,200.9515927800021,54349.08711888 2023-02-23,10:02:14.000,54,11123574,-795,0,1677146533,12847.463769689995,201.0009366900049,54348.9892992 2023-02-23,10:02:15.000,54,11123566,-795,0,1677146534,12847.43682445,200.79651192000165,54349.03820904 2023-02-23,10:02:16.000,54,11123571,-795,0,1677146535,12847.40987920999,200.5779888899997,54348.8495568 2023-02-23,10:02:17.000,54,11123614,-795,0,1677146536,12847.43682445,200.35946585999773,54348.82160832 2023-02-23,10:02:18.000,54,11123602,-795,0,1677146537,12847.585023269996,200.26782716999878,54348.961350720005 2023-02-23,10:02:19.000,54,11123572,-795,0,1677146538,12847.699540540001,200.19733586999791,54348.89846664 2023-02-23,10:02:20.000,54,11123528,-795,0,1677146539,12847.585023269996,200.36651499000436,54348.93340224001 2023-02-23,10:02:21.000,54,11123596,-795,0,1677146540,12847.382933969995,200.50749758999882,54348.8495568 2023-02-23,10:02:22.000,54,11123524,-795,0,1677146541,12847.14716311999,200.68372584000463,54348.50020080001 2023-02-23,10:02:23.000,54,11123486,-795,0,1677146542,12847.019173229994,200.83175756999844,54348.5351364 2023-02-23,10:02:24.000,54,11123573,-795,0,1677146543,12846.891183339998,200.8881506100006,54348.48622656 2023-02-23,10:02:25.000,54,11123557,-795,0,1677146544,12846.803611310002,200.8388066999978,54348.56308488 2023-02-23,10:02:26.000,54,11123592,-795,0,1677146545,12846.850765479998,200.96569104000082,54348.507187920004 2023-02-23,10:02:27.000,54,11123591,-795,0,1677146546,12847.032645849999,201.14191928999935,54348.5351364 2023-02-23,10:02:28.000,54,11123531,-795,0,1677146547,12847.28862562999,201.3956879699981,54348.61199472 2023-02-23,10:02:29.000,54,11123582,-795,0,1677146548,12847.45703338,201.51552318000176,54348.56308488 2023-02-23,10:02:30.000,54,11123581,-795,0,1677146549,12847.571550649991,201.5719162200039,54348.63295608 2023-02-23,10:02:31.000,54,11123575,-795,0,1677146550,12847.787112569997,201.61421100000007,54348.65391744 2023-02-23,10:02:32.000,54,11123610,-795,0,1677146551,12848.022883420002,201.58601448000263,54348.58404624 2023-02-23,10:02:33.000,54,11123596,-795,0,1677146552,12848.258654269994,201.52962144000048,54348.64693032001 2023-02-23,10:02:34.000,54,11123584,-795,0,1677146553,12848.59546977,201.43093362000218,54348.88449240001 2023-02-23,10:02:35.000,54,11123609,-795,0,1677146554,12848.871658479991,201.37454058000003,54349.031221920006 2023-02-23,10:02:36.000,54,11123567,-795,0,1677146555,12849.397090659993,201.27585276000173,54349.02423480001 2023-02-23,10:02:37.000,54,11123526,-795,0,1677146556,12850.01683118,200.97274017000018,54349.129041600005 2023-02-23,10:02:38.000,54,11123577,-795,0,1677146557,12850.80497944999,200.690774970004,54349.198912800006 2023-02-23,10:02:39.000,54,11123615,-795,0,1677146558,12851.492083069992,200.31717108000157,54349.38756504001 2023-02-23,10:02:40.000,54,11123573,-795,0,1677146559,12852.12529620999,199.97176371000387,54349.49237184 2023-02-23,10:02:41.000,54,11123506,-795,0,1677146560,12852.839345070002,199.48537374000443,54349.64608848001 2023-02-23,10:02:42.000,54,11123580,-795,0,1677146561,12853.56686654999,199.21750679999968,54349.74390816001 2023-02-23,10:02:43.000,54,11123565,-795,0,1677146562,12854.125980279998,198.9496398600022,54349.85570208 2023-02-23,10:02:44.000,54,11123560,-795,0,1677146563,12854.637939839995,198.86505030000262,54350.09326416 2023-02-23,10:02:45.000,54,11123583,-795,0,1677146564,12855.069063679992,198.80865726000047,54350.16313536 2023-02-23,10:02:46.000,54,11123587,-795,0,1677146565,12855.554077999994,198.75226421999832,54350.17012248 2023-02-23,10:02:47.000,54,11123584,-795,0,1677146566,12856.140136969996,198.6747237899981,54350.35877472 2023-02-23,10:02:48.000,54,11123552,-795,0,1677146567,12856.679041769989,198.6394781400013,54350.372748960006 2023-02-23,10:02:49.000,54,11123527,-795,0,1677146568,12857.22468287999,198.4914464100002,54350.55441408 2023-02-23,10:02:50.000,54,11123586,-795,0,1677146569,12857.777060300003,198.35751293999783,54350.89678296001 2023-02-23,10:02:51.000,54,11123549,-795,0,1677146570,12858.30922879,198.082596870001,54351.09940944 2023-02-23,10:02:52.000,54,11123551,-795,0,1677146571,12858.814452040002,197.75833689000137,54351.30203592001 2023-02-23,10:02:53.000,54,11123508,-795,0,1677146572,12859.25904849999,197.63850167999772,54351.37190712001 2023-02-23,10:02:54.000,54,11123628,-795,0,1677146573,12859.744062819991,197.6525999400037,54351.658379039996 2023-02-23,10:02:55.000,54,11123532,-795,0,1677146574,12860.256022379988,197.76538602000073,54351.75619872001 2023-02-23,10:02:56.000,54,11123565,-795,0,1677146575,12860.78145455999,197.74423863000266,54351.84004416 2023-02-23,10:02:57.000,54,11123559,-795,0,1677146576,12861.394458770003,197.7371895000033,54352.11952896001 2023-02-23,10:02:58.000,54,11123569,-795,0,1677146577,12861.87947308999,197.7724351500001,54352.28023272 2023-02-23,10:02:59.000,54,11123659,-795,0,1677146578,12862.351014790001,197.90636862000247,54352.433949360005 2023-02-23,10:03:00.000,54,11123624,-795,0,1677146579,12862.795611249989,198.04030209000484,54352.53875616 2023-02-23,10:03:01.000,54,11123520,-795,0,1677146580,12863.19978984999,198.15308817000187,54352.482859200005 2023-02-23,10:03:02.000,54,11123633,-795,0,1677146581,12863.502923799992,198.3434146799991,54352.42696224001 2023-02-23,10:03:03.000,54,11123486,-795,0,1677146582,12863.934047639988,198.49849553999957,54352.5177948 2023-02-23,10:03:04.000,54,11123582,-795,0,1677146583,12864.45947981999,198.64652727000066,54352.74138264001 2023-02-23,10:03:05.000,54,11123542,-795,0,1677146584,12864.910812590002,198.7875098700024,54352.53875616 2023-02-23,10:03:06.000,54,11123599,-795,0,1677146585,12865.60465252,198.94259073000285,54352.92304776 2023-02-23,10:03:07.000,54,11123571,-795,0,1677146586,12866.278283519998,199.0694750699986,54353.13964848 2023-02-23,10:03:08.000,54,11123568,-795,0,1677146587,12866.92496928,199.23865418999776,54353.24445528001 2023-02-23,10:03:09.000,54,11123610,-795,0,1677146588,12867.477346699998,199.33029288000398,54353.419133280004 2023-02-23,10:03:10.000,54,11123549,-795,0,1677146589,12868.03646042999,199.6263563399989,54353.537914320004 2023-02-23,10:03:11.000,54,11123575,-795,0,1677146590,12868.683146189993,199.9999602300013,54353.705605200004 2023-02-23,10:03:12.000,54,11123504,-795,0,1677146591,12869.21531467999,200.38061325000308,54353.7405408 2023-02-23,10:03:13.000,54,11123581,-795,0,1677146592,12869.531921249996,200.69782410000334,54353.775476400006 2023-02-23,10:03:14.000,54,11123584,-795,0,1677146593,12869.942836159993,200.90929799999867,54354.10387104001 2023-02-23,10:03:15.000,54,11123536,-795,0,1677146594,12870.29312427999,201.0009366900049,54354.32047176001 2023-02-23,10:03:16.000,54,11123607,-795,0,1677146595,12870.68383026,201.02913321000233,54354.41829144001 2023-02-23,10:03:17.000,54,11123533,-795,0,1677146596,12871.061063619993,201.15601754999807,54354.38335584 2023-02-23,10:03:18.000,54,11123558,-795,0,1677146597,12871.53260531999,201.3604423200013,54354.66982776 2023-02-23,10:03:19.000,54,11123572,-795,0,1677146598,12871.79532140999,201.68470230000094,54354.7886088 2023-02-23,10:03:20.000,54,11123578,-795,0,1677146599,12872.037828569992,201.91732359000162,54355.04014512001 2023-02-23,10:03:21.000,54,11123587,-795,0,1677146600,12872.199500009992,202.07240445000207,54355.27770720001 2023-02-23,10:03:22.000,54,11123513,-795,0,1677146601,12872.421798239993,202.24158357000124,54355.37552688001 2023-02-23,10:03:23.000,54,11123577,-795,0,1677146602,12872.745141119995,202.26978008999868,54355.60610184 2023-02-23,10:03:24.000,54,11123551,-795,0,1677146603,12873.209946509996,202.3966644300017,54355.87859952001 2023-02-23,10:03:25.000,54,11123648,-795,0,1677146604,12873.587179869988,202.50945050999871,54355.98340632 2023-02-23,10:03:26.000,54,11123612,-795,0,1677146605,12873.775796549999,202.68567876000452,54356.13013584 2023-02-23,10:03:27.000,54,11123540,-795,0,1677146606,12873.87010488999,202.8901035300005,54356.13712296 2023-02-23,10:03:28.000,54,11123651,-795,0,1677146607,12873.876841199999,203.0522335200003,54356.19301992001 2023-02-23,10:03:29.000,54,11123593,-795,0,1677146608,12873.91052274999,203.2143635100001,54356.42359488 2023-02-23,10:03:30.000,54,11123616,-795,0,1677146609,12873.903786439994,203.2637074200029,54356.52141456 2023-02-23,10:03:31.000,54,11123616,-795,0,1677146610,12873.944204299994,203.24256003000482,54356.66814408001 2023-02-23,10:03:32.000,54,11123527,-795,0,1677146611,12874.20018408,202.87600527000177,54356.71705392001 2023-02-23,10:03:33.000,54,11123531,-795,0,1677146612,12874.476372789992,202.51649963999807,54356.99653872 2023-02-23,10:03:34.000,54,11123618,-795,0,1677146613,12874.597626369992,202.14289575000294,54357.19217808 2023-02-23,10:03:35.000,54,11123595,-795,0,1677146614,12874.644780540002,201.9032253300029,54357.40877880001 2023-02-23,10:03:36.000,54,11123604,-795,0,1677146615,12874.449427549996,201.95961836999777,54357.50659848001 2023-02-23,10:03:37.000,54,11123523,-795,0,1677146616,12874.17323883999,202.0865027100008,54357.67428936001 2023-02-23,10:03:38.000,54,11123629,-795,0,1677146617,12873.802741789994,202.04420793000463,54357.98172264 2023-02-23,10:03:39.000,54,11123591,-795,0,1677146618,12873.438981049992,201.9666675000044,54358.12146504 2023-02-23,10:03:40.000,54,11123600,-795,0,1677146619,12873.216682819992,201.9525692399984,54358.114477920004 2023-02-23,10:03:41.000,54,11123497,-795,0,1677146620,12873.03480244999,201.83273403000203,54358.17037488 2023-02-23,10:03:42.000,54,11123583,-795,0,1677146621,12872.805767909995,201.86093054999947,54357.98870976001 2023-02-23,10:03:43.000,54,11123587,-795,0,1677146622,12872.71145956999,201.9525692399984,54357.97473552 2023-02-23,10:03:44.000,54,11123570,-795,0,1677146623,12872.576733369999,201.9666675000044,54358.07954232001 2023-02-23,10:03:45.000,54,11123570,-795,0,1677146624,12872.334226209998,202.03010966999864,54358.03761960001 2023-02-23,10:03:46.000,54,11123589,-795,0,1677146625,12871.936783919991,202.27682921999804,54357.848967360005 2023-02-23,10:03:47.000,54,11123547,-795,0,1677146626,12871.505660079994,202.50945050999871,54357.71621208 2023-02-23,10:03:48.000,54,11123543,-795,0,1677146627,12871.242943989993,202.622236590003,54357.84198024001 2023-02-23,10:03:49.000,54,11123548,-795,0,1677146628,12870.926337420002,202.79141571000218,54357.71621208 2023-02-23,10:03:50.000,54,11123542,-795,0,1677146629,12870.59625822999,202.92534918000456,54357.57646968001 2023-02-23,10:03:51.000,54,11123504,-795,0,1677146630,12870.326805829995,202.93944744000328,54357.62537952001 2023-02-23,10:03:52.000,54,11123623,-795,0,1677146631,12870.131452839989,202.94649657000264,54357.40877880001 2023-02-23,10:03:53.000,54,11123587,-795,0,1677146632,12870.097771289998,202.94649657000264,54357.303972 2023-02-23,10:03:54.000,54,11123578,-795,0,1677146633,12870.097771289998,203.00993874000415,54357.40179168 2023-02-23,10:03:55.000,54,11123617,-795,0,1677146634,12869.922627229993,203.07338090999838,54357.33192048 2023-02-23,10:03:56.000,54,11123559,-795,0,1677146635,12869.653174829997,203.08747917000437,54357.2341008 2023-02-23,10:03:57.000,54,11123555,-795,0,1677146636,12869.30288671,202.91830004999792,54356.96859024 2023-02-23,10:03:58.000,54,11123545,-795,0,1677146637,12869.107533719995,202.81961222999962,54356.87077056 2023-02-23,10:03:59.000,54,11123587,-795,0,1677146638,12868.831345009989,202.8055139700009,54356.82884784 2023-02-23,10:04:00.000,54,11123590,-795,0,1677146639,12868.568628920002,202.87600527000177,54356.75897664 2023-02-23,10:04:01.000,54,11123679,-795,0,1677146640,12868.326121760001,202.96059483000136,54356.61923424001 2023-02-23,10:04:02.000,54,11123522,-795,0,1677146641,12868.090350909995,203.14387220999924,54356.41660776 2023-02-23,10:04:03.000,54,11123568,-795,0,1677146642,12867.84110744,203.2637074200029,54356.35372368 2023-02-23,10:04:04.000,54,11123591,-795,0,1677146643,12867.679435999999,203.3482969800025,54356.409620640006 2023-02-23,10:04:05.000,54,11123507,-795,0,1677146644,12867.605336589993,203.3623952400012,54356.269878240004 2023-02-23,10:04:06.000,54,11123592,-795,0,1677146645,12867.497555629998,203.3623952400012,54356.08821312 2023-02-23,10:04:07.000,54,11123625,-795,0,1677146646,12867.659227069998,203.18616699000268,54355.9414836 2023-02-23,10:04:08.000,54,11123580,-795,0,1677146647,12867.740062789999,203.28485481000098,54355.98340632 2023-02-23,10:04:09.000,54,11123528,-795,0,1677146648,12867.706381239994,203.40469002000464,54356.08821312 2023-02-23,10:04:10.000,54,11123555,-795,0,1677146649,12867.598600279998,203.5456726199991,54356.13013584 2023-02-23,10:04:11.000,54,11123582,-795,0,1677146650,12867.329147880002,203.71485173999827,54356.06026464 2023-02-23,10:04:12.000,54,11123551,-795,0,1677146651,12866.98559607,203.87698172999808,54355.92750936001 2023-02-23,10:04:13.000,54,11123569,-795,0,1677146652,12866.790243079995,204.13779954000347,54355.89956088001 2023-02-23,10:04:14.000,54,11123539,-795,0,1677146653,12866.493845439989,204.3774699600035,54355.934496480004 2023-02-23,10:04:15.000,54,11123534,-795,0,1677146654,12866.264810899993,204.4973051699999,54355.906548000006 2023-02-23,10:04:16.000,54,11123547,-795,0,1677146655,12866.076194219997,204.51845255999797,54355.68994728001 2023-02-23,10:04:17.000,54,11123545,-795,0,1677146656,12865.948204330001,204.44091212999774,54355.78077984001 2023-02-23,10:04:18.000,54,11123560,-795,0,1677146657,12865.901050159991,204.28583127000456,54355.89257376 2023-02-23,10:04:19.000,54,11123554,-795,0,1677146658,12866.082930529992,204.0673082400026,54355.96244496 2023-02-23,10:04:20.000,54,11123585,-795,0,1677146659,12866.386064479993,203.86288346999936,54355.8716124 2023-02-23,10:04:21.000,54,11123569,-795,0,1677146660,12866.8037157,203.89107999000407,54355.81571544 2023-02-23,10:04:22.000,54,11123545,-795,0,1677146661,12867.308938950002,203.87698172999808,54355.68296016 2023-02-23,10:04:23.000,54,11123590,-795,0,1677146662,12867.740062789999,203.74304826000298,54355.6969344 2023-02-23,10:04:24.000,54,11123551,-795,0,1677146663,12868.00277888,203.47518131999823,54355.82968968001 2023-02-23,10:04:25.000,54,11123597,-795,0,1677146664,12868.009515189995,203.2355108999982,54355.82270256 2023-02-23,10:04:26.000,54,11123603,-795,0,1677146665,12868.00277888,203.08043003999774,54355.67597304 2023-02-23,10:04:27.000,54,11123620,-795,0,1677146666,12868.07687828999,203.00993874000415,54355.72488288 2023-02-23,10:04:28.000,54,11123577,-795,0,1677146667,12868.26549497,203.05928264999966,54355.738857120006 2023-02-23,10:04:29.000,54,11123562,-795,0,1677146668,12868.305912830001,203.08747917000437,54355.63405032 2023-02-23,10:04:30.000,54,11123586,-795,0,1677146669,12868.474320579997,203.1509213399986,54355.620076080006 2023-02-23,10:04:31.000,54,11123610,-795,0,1677146670,12868.615783089997,203.27075655000226,54355.599114720004 2023-02-23,10:04:32.000,54,11123640,-795,0,1677146671,12868.743772979993,203.48223045000486,54355.4873208 2023-02-23,10:04:33.000,54,11123537,-795,0,1677146672,12868.918917039999,203.76419565000106,54355.51526928 2023-02-23,10:04:34.000,54,11123644,-795,0,1677146673,12869.087324789994,203.9686204200043,54355.71090864001 2023-02-23,10:04:35.000,54,11123593,-795,0,1677146674,12869.17489681999,204.07435737000196,54355.91353512 2023-02-23,10:04:36.000,54,11123559,-795,0,1677146675,12869.28267778,204.0391117199979,54355.79475408 2023-02-23,10:04:37.000,54,11123577,-795,0,1677146676,12869.30288671,203.89107999000407,54355.92052224 2023-02-23,10:04:38.000,54,11123603,-795,0,1677146677,12869.23552360999,203.64436044000468,54355.836676800005 2023-02-23,10:04:39.000,54,11123521,-795,0,1677146678,12869.27594146999,203.48223045000486,54355.80872832001 2023-02-23,10:04:40.000,54,11123615,-795,0,1677146679,12869.48476708,203.34124785000313,54356.04629040001 2023-02-23,10:04:41.000,54,11123527,-795,0,1677146680,12869.760955789992,203.2143635100001,54356.14411008001 2023-02-23,10:04:42.000,54,11123577,-795,0,1677146681,12870.239233799999,203.08043003999774,54356.15808432 2023-02-23,10:04:43.000,54,11123542,-795,0,1677146682,12870.778138599992,203.13682307999989,54356.31878808 2023-02-23,10:04:44.000,54,11123613,-795,0,1677146683,12871.323779709994,203.24960916000418,54356.47250472 2023-02-23,10:04:45.000,54,11123620,-795,0,1677146684,12871.74143093,203.46813218999887,54356.48647896 2023-02-23,10:04:46.000,54,11123618,-795,0,1677146685,12872.044564880001,203.72895000000426,54356.59827288001 2023-02-23,10:04:47.000,54,11123585,-795,0,1677146686,12872.314017279998,204.01091520000045,54356.61923424001 2023-02-23,10:04:48.000,54,11123548,-795,0,1677146687,12872.603678609994,204.14484867000283,54356.75897664 2023-02-23,10:04:49.000,54,11123603,-795,0,1677146688,12872.886603629995,204.2012417099977,54356.97557736 2023-02-23,10:04:50.000,54,11123590,-795,0,1677146689,12873.149319719996,204.17304519000027,54357.15025536001 2023-02-23,10:04:51.000,54,11123603,-795,0,1677146690,12873.432244739997,204.15894693000155,54357.24108792001 2023-02-23,10:04:52.000,54,11123606,-795,0,1677146691,12873.634334039998,204.1307504100041,54357.06640992 2023-02-23,10:04:53.000,54,11123535,-795,0,1677146692,12874.01156739999,204.22238910000306,54357.43672728001 2023-02-23,10:04:54.000,54,11123575,-795,0,1677146693,12874.227129319996,204.23648736000177,54357.56948256 2023-02-23,10:04:55.000,54,11123574,-795,0,1677146694,12874.409009689996,204.18009431999963,54357.69525072 2023-02-23,10:04:56.000,54,11123577,-795,0,1677146695,12874.590890059997,204.29288040000392,54357.7581348 2023-02-23,10:04:57.000,54,11123588,-795,0,1677146696,12874.523526960002,204.4761577800018,54357.76512192 2023-02-23,10:04:58.000,54,11123559,-795,0,1677146697,12874.691934709997,204.56779647000076,54357.88390296 2023-02-23,10:04:59.000,54,11123517,-795,0,1677146698,12874.974859729999,204.53959995000332,54358.03063248 2023-02-23,10:05:00.000,54,11123583,-795,0,1677146699,12875.345356779995,204.5114034299986,54357.97473552 2023-02-23,10:05:01.000,54,11123617,-795,0,1677146700,12875.655227039992,204.42681386999902,54358.0725552 2023-02-23,10:05:02.000,54,11123537,-795,0,1677146701,12875.884261580002,204.29288040000392,54357.99569688 2023-02-23,10:05:03.000,54,11123555,-795,0,1677146702,12876.106559809989,204.14484867000283,54358.03761960001 2023-02-23,10:05:04.000,54,11123526,-795,0,1677146703,12876.382748519994,204.08845563000068,54358.31011728 2023-02-23,10:05:05.000,54,11123594,-795,0,1677146704,12876.61851937,204.22943823000242,54358.400949840005 2023-02-23,10:05:06.000,54,11123544,-795,0,1677146705,12876.726300329996,204.27878213999793,54358.42191120001 2023-02-23,10:05:07.000,54,11123607,-795,0,1677146706,12876.908180699997,204.25763474999985,54358.12146504 2023-02-23,10:05:08.000,54,11123565,-795,0,1677146707,12877.319095609993,204.1025538899994,54358.54069224001 2023-02-23,10:05:09.000,54,11123524,-795,0,1677146708,12877.844527789995,203.86993259999872,54358.736331600005 2023-02-23,10:05:10.000,54,11123666,-795,0,1677146709,12878.268915319997,203.72895000000426,54358.8411384 2023-02-23,10:05:11.000,54,11123621,-795,0,1677146710,12878.673093919999,203.75009739000234,54358.96690656001 2023-02-23,10:05:12.000,54,11123552,-795,0,1677146711,12879.023382039995,203.83468695000192,54358.9110096 2023-02-23,10:05:13.000,54,11123603,-795,0,1677146712,12879.279361820001,204.0391117199979,54359.02979064 2023-02-23,10:05:14.000,54,11123535,-795,0,1677146713,12879.373670159992,204.08140650000132,54359.288314080004 2023-02-23,10:05:15.000,54,11123598,-795,0,1677146714,12879.272625509991,204.17304519000027,54359.28132696001 2023-02-23,10:05:16.000,54,11123539,-795,0,1677146715,12879.191789789991,204.13779954000347,54359.44901784001 2023-02-23,10:05:17.000,54,11123538,-795,0,1677146716,12879.05706359,204.08140650000132,54359.32324968 2023-02-23,10:05:18.000,54,11123568,-795,0,1677146717,12879.00990941999,203.98976781000238,54359.38613376 2023-02-23,10:05:19.000,54,11123618,-795,0,1677146718,12879.03685466,203.94747302999895,54359.46997920001 2023-02-23,10:05:20.000,54,11123564,-795,0,1677146719,12878.962755249995,203.9192765100015,54359.5398504 2023-02-23,10:05:21.000,54,11123574,-795,0,1677146720,12878.9964368,204.17304519000027,54359.60273448 2023-02-23,10:05:22.000,54,11123614,-795,0,1677146721,12879.131162999991,204.43386299999838,54359.54683752001 2023-02-23,10:05:23.000,54,11123596,-795,0,1677146722,12879.319779680001,204.8074668900008,54359.623695840004 2023-02-23,10:05:24.000,54,11123595,-795,0,1677146723,12879.609441009998,205.11057948000234,54359.73548976001 2023-02-23,10:05:25.000,54,11123521,-795,0,1677146724,12879.771112449998,205.40664294000453,54359.77741248 2023-02-23,10:05:26.000,54,11123548,-795,0,1677146725,12879.892366029999,205.59696945000178,54359.84728368 2023-02-23,10:05:27.000,54,11123532,-795,0,1677146726,12879.811530309998,205.674509880002,54359.84728368 2023-02-23,10:05:28.000,54,11123632,-795,0,1677146727,12879.818266619994,205.64631336000457,54359.812348080006 2023-02-23,10:05:29.000,54,11123609,-795,0,1677146728,12880.060773779995,205.5123798900022,54359.95209048001 2023-02-23,10:05:30.000,54,11123594,-795,0,1677146729,12880.370644039991,205.44188859000133,54360.18965256001 2023-02-23,10:05:31.000,54,11123492,-795,0,1677146730,12880.646832749997,205.38549554999918,54360.28048512 2023-02-23,10:05:32.000,54,11123671,-795,0,1677146731,12880.795031569993,205.49828163000348,54360.28048512 2023-02-23,10:05:33.000,54,11123512,-795,0,1677146732,12880.916285149993,205.59696945000178,54360.448176 2023-02-23,10:05:34.000,54,11123568,-795,0,1677146733,12880.929757769998,205.82959074000246,54360.40625328001 2023-02-23,10:05:35.000,54,11123556,-795,0,1677146734,12880.983648249989,206.08335942000122,54360.3783048 2023-02-23,10:05:36.000,54,11123526,-795,0,1677146735,12881.037538729994,206.3159807100019,54360.35035632 2023-02-23,10:05:37.000,54,11123573,-795,0,1677146736,12881.18573754999,206.42171765999956,54360.40625328001 2023-02-23,10:05:38.000,54,11123565,-795,0,1677146737,12881.22615540999,206.59089677999873,54360.364330560005 2023-02-23,10:05:39.000,54,11123532,-795,0,1677146738,12881.10490182999,206.7107319900024,54360.60887976 2023-02-23,10:05:40.000,54,11123598,-795,0,1677146739,12880.842185740003,206.85876372000348,54360.69272520001 2023-02-23,10:05:41.000,54,11123665,-795,0,1677146740,12880.545788099997,206.83056719999877,54360.69272520001 2023-02-23,10:05:42.000,54,11123546,-795,0,1677146741,12880.242654149995,206.68253546999767,54360.49708584 2023-02-23,10:05:43.000,54,11123561,-795,0,1677146742,12880.15508212,206.54860200000257,54360.55996992 2023-02-23,10:05:44.000,54,11123611,-795,0,1677146743,12880.09445533,206.17499811000016,54360.66477672 2023-02-23,10:05:45.000,54,11123635,-795,0,1677146744,12880.161818429995,206.08335942000122,54360.75560928 2023-02-23,10:05:46.000,54,11123638,-795,0,1677146745,12880.26959938999,206.17499811000016,54360.97919712001 2023-02-23,10:05:47.000,54,11123568,-795,0,1677146746,12880.370644039991,206.35827548999805,54360.97221 2023-02-23,10:05:48.000,54,11123622,-795,0,1677146747,12880.579469650002,206.63319156000216,54361.035094080005 2023-02-23,10:05:49.000,54,11123502,-795,0,1677146748,12880.795031569993,206.8094198100007,54360.916313040005 2023-02-23,10:05:50.000,54,11123573,-795,0,1677146749,12881.111638139999,206.98564805999922,54361.12592664001 2023-02-23,10:05:51.000,54,11123582,-795,0,1677146750,12881.259836959995,207.34515369000292,54361.16086224 2023-02-23,10:05:52.000,54,11123559,-795,0,1677146751,12881.19247386,207.64826628000446,54361.12592664001 2023-02-23,10:05:53.000,54,11123543,-795,0,1677146752,12881.10490182999,207.80334713999764,54361.1119524 2023-02-23,10:05:54.000,54,11123563,-795,0,1677146753,12881.030802419999,207.69761018999998,54361.40541144 2023-02-23,10:05:55.000,54,11123529,-795,0,1677146754,12880.990384559998,207.48613629000465,54361.37746296 2023-02-23,10:05:56.000,54,11123563,-795,0,1677146755,12880.909548839998,207.2817115200014,54361.48226976001 2023-02-23,10:05:57.000,54,11123610,-795,0,1677146756,12880.768086329997,207.19007283000246,54361.265669039996 2023-02-23,10:05:58.000,54,11123522,-795,0,1677146757,12880.572733339992,207.09843414000352,54361.33554024 2023-02-23,10:05:59.000,54,11123591,-795,0,1677146758,12880.33022617999,206.9715498000005,54361.44034704001 2023-02-23,10:06:00.000,54,11123570,-795,0,1677146759,12880.121400569995,207.06318848999945,54361.34951448 2023-02-23,10:06:01.000,54,11123589,-795,0,1677146760,12879.737430899993,207.25351500000397,54361.33554024 2023-02-23,10:06:02.000,54,11123584,-795,0,1677146761,12879.232207649991,207.58482411000296,54361.321566000006 2023-02-23,10:06:03.000,54,11123544,-795,0,1677146762,12878.84823797999,207.86678930999915,54361.2167592 2023-02-23,10:06:04.000,54,11123630,-795,0,1677146763,12878.639412369994,208.00777191000088,54361.36348872001 2023-02-23,10:06:05.000,54,11123557,-795,0,1677146764,12878.430586759998,208.07826321000175,54361.32855312 2023-02-23,10:06:06.000,54,11123523,-795,0,1677146765,12878.329542109997,208.06416495000303,54361.34951448 2023-02-23,10:06:07.000,54,11123584,-795,0,1677146766,12878.369959969998,208.05711582000367,54361.22374632001 2023-02-23,10:06:08.000,54,11123621,-795,0,1677146767,12878.497949859993,207.93023148000066,54361.27964328 2023-02-23,10:06:09.000,54,11123635,-795,0,1677146768,12878.619203439994,207.74695410000277,54361.27265616001 2023-02-23,10:06:10.000,54,11123621,-795,0,1677146769,12878.713511779999,207.86678930999915,54361.71983184 2023-02-23,10:06:11.000,54,11123570,-795,0,1677146770,12878.740457019994,208.05711582000367,54361.73380608 2023-02-23,10:06:12.000,54,11123579,-795,0,1677146771,12878.922337389995,208.33908101999987,54361.74778032001 2023-02-23,10:06:13.000,54,11123615,-795,0,1677146772,12879.11769038,208.5153092699984,54361.94341968001 2023-02-23,10:06:14.000,54,11123479,-795,0,1677146773,12879.232207649991,208.55760405000183,54361.92944544 2023-02-23,10:06:15.000,54,11123568,-795,0,1677146774,12879.414088019992,208.46596536000288,54361.90848408 2023-02-23,10:06:16.000,54,11123583,-795,0,1677146775,12879.616177319993,208.1840001599994,54361.98534240001 2023-02-23,10:06:17.000,54,11123622,-795,0,1677146776,12879.784585069989,207.9584279999981,54362.07617496 2023-02-23,10:06:18.000,54,11123601,-795,0,1677146777,12879.912574959999,207.85269105000043,54362.194956 2023-02-23,10:06:19.000,54,11123539,-795,0,1677146778,12879.939520199994,207.7258067100047,54362.31373704 2023-02-23,10:06:20.000,54,11123578,-795,0,1677146779,12880.06751008999,207.7399049700034,54362.31373704 2023-02-23,10:06:21.000,54,11123640,-795,0,1677146780,12880.28980831999,207.83154366000235,54362.271814319996 2023-02-23,10:06:22.000,54,11123565,-795,0,1677146781,12880.242654149995,208.03596842999832,54362.139059040004 2023-02-23,10:06:23.000,54,11123540,-795,0,1677146782,12880.350435109991,208.22629494000284,54362.2648272 2023-02-23,10:06:24.000,54,11123537,-795,0,1677146783,12880.552524409992,208.45891623000352,54362.41854384001 2023-02-23,10:06:25.000,54,11123609,-795,0,1677146784,12880.667041679997,208.64924274000077,54362.48142792 2023-02-23,10:06:26.000,54,11123574,-715,0,1677146785,12880.667041679997,208.726783170001,54362.5093764 2023-02-23,10:06:27.000,54,11123561,-795,0,1677146786,12880.693986919992,208.73383230000036,54362.6491188 2023-02-23,10:06:28.000,54,11123591,-795,0,1677146787,12880.801767880002,208.67039012999885,54362.74693848 2023-02-23,10:06:29.000,54,11123525,-795,0,1677146788,12880.714195849992,208.59989882999798,54362.77488696 2023-02-23,10:06:30.000,54,11123572,-795,0,1677146789,12880.613151199992,208.55760405000183,54363.0334104 2023-02-23,10:06:31.000,54,11123518,-795,0,1677146790,12880.626623819997,208.50826013999904,54363.18712704001 2023-02-23,10:06:32.000,54,11123591,-795,0,1677146791,12880.687250609997,208.45186710000416,54363.25001112 2023-02-23,10:06:33.000,54,11123503,-795,0,1677146792,12881.003857179989,208.5435057900031,54363.38975352 2023-02-23,10:06:34.000,54,11123522,-795,0,1677146793,12881.583179839996,208.49416188000032,54363.78103224 2023-02-23,10:06:35.000,54,11123579,-795,0,1677146794,12882.216392979994,208.53645666000375,54364.01859432 2023-02-23,10:06:36.000,54,11123549,-795,0,1677146795,12882.977596010001,208.68448839000484,54364.24218216001 2023-02-23,10:06:37.000,54,11123561,-795,0,1677146796,12883.449137709998,208.80432360000123,54364.36096320001 2023-02-23,10:06:38.000,54,11123567,-795,0,1677146797,12883.92741571999,208.98055184999976,54364.62647376001 2023-02-23,10:06:39.000,54,11123581,-795,0,1677146798,12884.203604429997,209.1567800999983,54364.80813888 2023-02-23,10:06:40.000,54,11123648,-795,0,1677146799,12884.392221109993,209.50218747000326,54365.12255928 2023-02-23,10:06:41.000,54,11123525,-795,0,1677146800,12884.601046719989,209.7771035400001,54365.26928880001 2023-02-23,10:06:42.000,54,11123639,-795,0,1677146801,12884.789663399999,209.99562657000206,54365.52781224 2023-02-23,10:06:43.000,54,11123619,-795,0,1677146802,12884.917653289995,210.29169003000425,54365.75140008001 2023-02-23,10:06:44.000,54,11123594,-795,0,1677146803,12885.15342414,210.50316392999957,54366.08678184001 2023-02-23,10:06:45.000,54,11123562,-795,0,1677146804,12885.328568199991,210.6089008800045,54366.282421200005 2023-02-23,10:06:46.000,54,11123571,-795,0,1677146805,12885.584547979997,210.7287360900009,54366.36626664 2023-02-23,10:06:47.000,54,11123592,-795,0,1677146806,12885.941572409989,210.80627652000112,54366.48504768 2023-02-23,10:06:48.000,54,11123607,-795,0,1677146807,12886.399641489996,210.8274239099992,54366.81344232 2023-02-23,10:06:49.000,54,11123573,-795,0,1677146808,12886.857710570002,210.6793921799981,54367.08594 2023-02-23,10:06:50.000,54,11123638,-795,0,1677146809,12887.28209809999,210.60185174999788,54367.2955536 2023-02-23,10:06:51.000,54,11123583,-795,0,1677146810,12887.54481418999,210.47496741000214,54367.456257360005 2023-02-23,10:06:52.000,54,11123595,-795,0,1677146811,12887.740167179996,210.2705426399989,54367.58202552 2023-02-23,10:06:53.000,54,11123566,-795,0,1677146812,12887.955729100002,210.0731670000023,54367.76369064001 2023-02-23,10:06:54.000,54,11123521,-795,0,1677146813,12888.198236259988,209.93218440000055,54367.81260048001 2023-02-23,10:06:55.000,54,11123516,-795,0,1677146814,12888.225181499998,210.01677396000014,54367.80561336 2023-02-23,10:06:56.000,54,11123599,-795,0,1677146815,12888.225181499998,210.087265260001,54367.87548456 2023-02-23,10:06:57.000,54,11123610,-795,0,1677146816,12888.124136849998,210.11546177999844,54368.00125272001 2023-02-23,10:06:58.000,54,11123587,-795,0,1677146817,12888.211708879993,210.04497048000485,54368.18990496001 2023-02-23,10:06:59.000,54,11123586,-795,0,1677146818,12888.366644009999,210.0238230899995,54368.25977616 2023-02-23,10:07:00.000,54,11123606,-795,0,1677146819,12888.447479729999,209.9392335299999,54368.343621600005 2023-02-23,10:07:01.000,54,11123580,-795,0,1677146820,12888.555260689995,209.91808614000183,54368.36458296001 2023-02-23,10:07:02.000,54,11123578,-795,0,1677146821,12888.58220592999,209.8757913599984,54368.308686 2023-02-23,10:07:03.000,54,11123548,-795,0,1677146822,12888.78429522999,209.79825092999818,54368.39951856 2023-02-23,10:07:04.000,54,11123547,-795,0,1677146823,12889.033538700001,209.6925139800005,54368.55323520001 2023-02-23,10:07:05.000,54,11123582,-795,0,1677146824,12889.208682759992,209.44579443000111,54368.69996472001 2023-02-23,10:07:06.000,54,11123557,-795,0,1677146825,12889.484871469998,209.29071357000066,54368.69297760001 2023-02-23,10:07:07.000,54,11123529,-795,0,1677146826,12889.78126910999,209.26251705000323,54368.797784400005 2023-02-23,10:07:08.000,54,11123556,-795,0,1677146827,12890.279756049997,209.41054878000432,54368.87464272 2023-02-23,10:07:09.000,54,11123611,-795,0,1677146828,12890.90623288,209.72775963000458,54368.80477152 2023-02-23,10:07:10.000,54,11123569,-795,0,1677146829,12891.431665060001,209.91103701000247,54369.09823056 2023-02-23,10:07:11.000,54,11123623,-795,0,1677146830,12892.017724029989,209.99562657000206,54369.43361232 2023-02-23,10:07:12.000,54,11123576,-795,0,1677146831,12892.415166319995,210.087265260001,54369.52444488 2023-02-23,10:07:13.000,54,11123578,-795,0,1677146832,12892.866499089992,209.9885774400027,54369.72008424 2023-02-23,10:07:14.000,54,11123524,-795,0,1677146833,12893.472766989995,209.79120179999882,54370.23014400001 2023-02-23,10:07:15.000,54,11123587,-795,0,1677146834,12894.099243819997,209.52333486000134,54370.48168032 2023-02-23,10:07:16.000,54,11123516,-795,0,1677146835,12894.66509386,209.26251705000323,54370.75417800001 2023-02-23,10:07:17.000,54,11123508,-795,0,1677146836,12895.049063530001,209.05104315000062,54370.75417800001 2023-02-23,10:07:18.000,54,11123576,-795,0,1677146837,12895.305043309992,208.92415881000488,54370.94981736001 2023-02-23,10:07:19.000,54,11123564,-795,0,1677146838,12895.433033199988,208.86776577000273,54371.1734052 2023-02-23,10:07:20.000,54,11123581,-795,0,1677146839,12895.419560579998,208.9382570700036,54371.32013472 2023-02-23,10:07:21.000,54,11123510,-795,0,1677146840,12895.392615340003,209.20612401000108,54371.37603168001 2023-02-23,10:07:22.000,54,11123648,-795,0,1677146841,12895.520605229998,209.45284356000047,54371.4878256 2023-02-23,10:07:23.000,54,11123546,-795,0,1677146842,12895.641858809999,209.58677703000285,54371.69045208001 2023-02-23,10:07:24.000,54,11123567,-795,0,1677146843,12895.88436597,209.44579443000111,54371.71840056001 2023-02-23,10:07:25.000,54,11123500,-795,0,1677146844,12896.288544570001,209.0721905399987,54372.15858912 2023-02-23,10:07:26.000,54,11123511,-795,0,1677146845,12896.477161249997,208.7902253400025,54372.29833152 2023-02-23,10:07:27.000,54,11123542,-795,0,1677146846,12896.726404719993,208.45186710000416,54372.500958 2023-02-23,10:07:28.000,54,11123633,-795,0,1677146847,12896.989120809994,208.1064597299992,54372.61973904 2023-02-23,10:07:29.000,54,11123650,-795,0,1677146848,12897.514552989996,207.8597401799998,54372.885249599996 2023-02-23,10:07:30.000,54,11123564,-795,0,1677146849,12898.22186554,207.5143328100021,54373.3044768 2023-02-23,10:07:31.000,54,11123567,-795,0,1677146850,12898.794451889997,207.06318848999945,54373.542038880005 2023-02-23,10:07:32.000,54,11123555,-795,0,1677146851,12899.245784659994,206.6613880799996,54373.78658808 2023-02-23,10:07:33.000,54,11123563,-795,0,1677146852,12899.589336469995,206.2666367999991,54374.142931200004 2023-02-23,10:07:34.000,54,11123534,-795,0,1677146853,12899.912679349996,206.07631029000186,54374.331583440005 2023-02-23,10:07:35.000,54,11123597,-795,0,1677146854,12900.222549609993,206.07631029000186,54374.58311976 2023-02-23,10:07:36.000,54,11123542,-795,0,1677146855,12900.471793079989,206.1045068099993,54374.60408112 2023-02-23,10:07:37.000,54,11123546,-795,0,1677146856,12900.71430023999,206.07631029000186,54374.89754016 2023-02-23,10:07:38.000,54,11123603,-795,0,1677146857,12900.80187227,205.84368900000118,54375.295806 2023-02-23,10:07:39.000,54,11123553,-795,0,1677146858,12900.71430023999,205.7238537900048,54375.47747112001 2023-02-23,10:07:40.000,54,11123578,-795,0,1677146859,12900.64020083,205.56877293000434,54375.66612336001 2023-02-23,10:07:41.000,54,11123563,-795,0,1677146860,12900.559365109999,205.4630359799994,54375.82682712 2023-02-23,10:07:42.000,54,11123585,-795,0,1677146861,12900.64020083,205.35024990000238,54375.889711200005 2023-02-23,10:07:43.000,54,11123584,-795,0,1677146862,12900.87597167999,205.29385686000023,54376.07137632 2023-02-23,10:07:44.000,54,11123597,-795,0,1677146863,12901.152160389996,205.1528742599985,54376.38579672001 2023-02-23,10:07:45.000,54,11123553,-795,0,1677146864,12901.293622899997,205.00484253000468,54376.658294400004 2023-02-23,10:07:46.000,54,11123542,-795,0,1677146865,12901.408140170002,204.84271254000487,54376.86790800001 2023-02-23,10:07:47.000,54,11123558,-795,0,1677146866,12901.482239579993,204.78631950000272,54377.063547360005 2023-02-23,10:07:48.000,54,11123539,-795,0,1677146867,12901.509184819988,204.67353341999842,54377.25918672 2023-02-23,10:07:49.000,54,11123494,-795,0,1677146868,12901.414876479997,204.6100912500042,54377.38495488 2023-02-23,10:07:50.000,54,11123632,-795,0,1677146869,12901.387931240002,204.53255082000396,54377.41290336 2023-02-23,10:07:51.000,54,11123589,-795,0,1677146870,12901.367722310002,204.6594351599997,54377.50373592 2023-02-23,10:07:52.000,54,11123591,-795,0,1677146871,12901.293622899997,204.63123864000227,54377.48277456 2023-02-23,10:07:53.000,54,11123570,-795,0,1677146872,12901.185841940001,204.61714038000355,54377.65745256001 2023-02-23,10:07:54.000,54,11123582,-795,0,1677146873,12901.206050870001,204.53255082000396,54377.94392448001 2023-02-23,10:07:55.000,54,11123584,-795,0,1677146874,12901.334040759997,204.53255082000396,54378.139563840006 2023-02-23,10:07:56.000,54,11123667,-795,0,1677146875,12901.697801499999,204.56779647000076,54378.32122896 2023-02-23,10:07:57.000,54,11123589,-795,0,1677146876,12902.06156224,204.81451602000016,54378.43302288 2023-02-23,10:07:58.000,54,11123589,-795,0,1677146877,12902.15587057999,204.97664600999997,54378.41206152 2023-02-23,10:07:59.000,54,11123556,-795,0,1677146878,12902.15587057999,205.0189407900034,54378.54481680001 2023-02-23,10:08:00.000,54,11123602,-795,0,1677146879,12902.216497369991,204.9343512300038,54378.79635312 2023-02-23,10:08:01.000,54,11123581,-795,0,1677146880,12902.250178919996,204.86385993000295,54378.94308264 2023-02-23,10:08:02.000,54,11123548,-795,0,1677146881,12902.256915229991,204.5959929899982,54378.92910840001 2023-02-23,10:08:03.000,54,11123586,-795,0,1677146882,12902.337750949991,204.29992953000328,54379.0339152 2023-02-23,10:08:04.000,54,11123578,-795,0,1677146883,12902.553312869997,203.92632564000087,54378.98500536 2023-02-23,10:08:05.000,54,11123518,-795,0,1677146884,12902.97096408999,203.63026217999868,54379.18064472 2023-02-23,10:08:06.000,54,11123566,-795,0,1677146885,12903.17305338999,203.36944437000056,54379.15968336 2023-02-23,10:08:07.000,54,11123557,-795,0,1677146886,12903.23368017999,203.2002652500014,54379.2784644 2023-02-23,10:08:08.000,54,11123631,-795,0,1677146887,12903.11242659999,203.13682307999989,54379.25750304 2023-02-23,10:08:09.000,54,11123599,-795,0,1677146888,12902.944018849994,203.03813526000158,54379.292438640005 2023-02-23,10:08:10.000,54,11123533,-795,0,1677146889,12902.977700399999,203.0169878700035,54379.51602648 2023-02-23,10:08:11.000,54,11123583,-795,0,1677146890,12903.105690289995,202.87600527000177,54379.32038712 2023-02-23,10:08:12.000,54,11123523,-795,0,1677146891,12903.39535161999,202.5446961600028,54379.66974312001 2023-02-23,10:08:13.000,54,11123527,-795,0,1677146892,12903.765848670002,202.28387835000467,54379.844421120004 2023-02-23,10:08:14.000,54,11123646,-795,0,1677146893,12904.217181439999,202.17109227000037,54379.97018928 2023-02-23,10:08:15.000,54,11123544,-795,0,1677146894,12904.58094218,202.1499448800023,54380.13788016 2023-02-23,10:08:16.000,54,11123562,-795,0,1677146895,12904.924493990002,202.23453444000188,54380.249674080005 2023-02-23,10:08:17.000,54,11123582,-795,0,1677146896,12905.241100559993,202.38256617000297,54380.54313312 2023-02-23,10:08:18.000,54,11123612,-795,0,1677146897,12905.625070229995,202.50240137999936,54380.86454064001 2023-02-23,10:08:19.000,54,11123542,-795,0,1677146898,12905.968622039996,202.5940400699983,54381.1649868 2023-02-23,10:08:20.000,54,11123602,-795,0,1677146899,12906.204392890002,202.71387528000196,54381.36761328001 2023-02-23,10:08:21.000,54,11123510,-795,0,1677146900,12906.312173849998,202.86190701000305,54381.52831704 2023-02-23,10:08:22.000,54,11123559,-795,0,1677146901,12906.440163739993,202.8901035300005,54381.6191496 2023-02-23,10:08:23.000,54,11123637,-795,0,1677146902,12906.574889939999,202.86190701000305,54381.94055712 2023-02-23,10:08:24.000,54,11123534,-795,0,1677146903,12906.81066078999,202.63633485000173,54382.19908056 2023-02-23,10:08:25.000,54,11123506,-795,0,1677146904,12906.97906854,202.48125399000128,54382.47157824001 2023-02-23,10:08:26.000,54,11123506,-795,0,1677146905,12907.181157840001,202.42486094999913,54382.58337216 2023-02-23,10:08:27.000,54,11123561,-795,0,1677146906,12907.410192379997,202.38961530000233,54382.84888272 2023-02-23,10:08:28.000,54,11123658,-795,0,1677146907,12907.605545369988,202.55174529000215,54383.0165736 2023-02-23,10:08:29.000,54,11123571,-795,0,1677146908,12907.800898359994,202.73502267000003,54383.26112280001 2023-02-23,10:08:30.000,54,11123582,-795,0,1677146909,12908.03666921,202.8689561400024,54383.42182656 2023-02-23,10:08:31.000,54,11123569,-795,0,1677146910,12908.23202219999,202.86190701000305,54383.56156896 2023-02-23,10:08:32.000,54,11123571,-795,0,1677146911,12908.508210909997,202.82666135999898,54383.6104788 2023-02-23,10:08:33.000,54,11123640,-795,0,1677146912,12908.838290099993,202.79846484000154,54383.9248992 2023-02-23,10:08:34.000,54,11123567,-795,0,1677146913,12909.21552346,202.8055139700009,54384.40002336 2023-02-23,10:08:35.000,54,11123557,-795,0,1677146914,12909.51865741,202.72092441000132,54384.65155968001 2023-02-23,10:08:36.000,54,11123584,-795,0,1677146915,12910.037353279993,202.68567876000452,54384.79130208 2023-02-23,10:08:37.000,54,11123571,-795,0,1677146916,12910.401114019995,202.6574822399998,54384.945018720005 2023-02-23,10:08:38.000,54,11123505,-795,0,1677146917,12910.865919409996,202.76321919000475,54385.18258080001 2023-02-23,10:08:39.000,54,11123635,-795,0,1677146918,12911.182525980003,202.96059483000136,54385.448091360005 2023-02-23,10:08:40.000,54,11123529,-795,0,1677146919,12911.404824209989,203.07338090999838,54385.6716792 2023-02-23,10:08:41.000,54,11123474,-795,0,1677146920,12911.391351589999,203.04518439000094,54385.902254160006 2023-02-23,10:08:42.000,54,11123563,-795,0,1677146921,12911.50586885999,202.98174221999943,54385.99308672001 2023-02-23,10:08:43.000,54,11123545,-795,0,1677146922,12911.721430779995,202.7561700599981,54386.17475184 2023-02-23,10:08:44.000,54,11123561,-795,0,1677146923,12912.064982589996,202.6081383300043,54386.5101336 2023-02-23,10:08:45.000,54,11123565,-795,0,1677146924,12912.415270709993,202.5587944200015,54386.69179872001 2023-02-23,10:08:46.000,54,11123596,-795,0,1677146925,12912.72514096999,202.622236590003,54386.81057976001 2023-02-23,10:08:47.000,54,11123581,-795,0,1677146926,12912.90702133999,202.68567876000452,54386.87346384 2023-02-23,10:08:48.000,54,11123597,-795,0,1677146927,12913.07542909,202.68567876000452,54387.02019336 2023-02-23,10:08:49.000,54,11123590,-795,0,1677146928,12913.216891600001,202.71387528000196,54387.292691040006 2023-02-23,10:08:50.000,54,11123648,-795,0,1677146929,12913.445926139997,202.7561700599981,54387.60012432001 2023-02-23,10:08:51.000,54,11123586,-795,0,1677146930,12913.661488059988,202.81961222999962,54387.70493112 2023-02-23,10:08:52.000,54,11123584,-795,0,1677146931,12913.883786289989,202.98174221999943,54387.76082808 2023-02-23,10:08:53.000,54,11123525,-795,0,1677146932,12914.038721419995,203.1015774300031,54387.99839016 2023-02-23,10:08:54.000,54,11123582,-795,0,1677146933,12914.06566665999,203.29190394000034,54387.95646744001 2023-02-23,10:08:55.000,54,11123610,-795,0,1677146934,12914.15323869,203.51747610000166,54388.131145440006 2023-02-23,10:08:56.000,54,11123593,-795,0,1677146935,12914.18692023999,203.6091147900006,54388.1171712 2023-02-23,10:08:57.000,54,11123585,-795,0,1677146936,12914.32838274999,203.64436044000468,54388.37569464 2023-02-23,10:08:58.000,54,11123583,-795,0,1677146937,12914.570889909992,203.7219008700049,54388.83684456 2023-02-23,10:08:59.000,54,11123547,-795,0,1677146938,12914.705616109997,203.85583434,54388.84383168001 2023-02-23,10:09:00.000,54,11123587,-795,0,1677146939,12914.867287549998,203.86288346999936,54389.08139376001 2023-02-23,10:09:01.000,54,11123584,-795,0,1677146940,12914.981804819989,203.84173608000128,54389.17222632 2023-02-23,10:09:02.000,54,11123532,-795,0,1677146941,12915.049167919999,203.7571465200017,54389.270046 2023-02-23,10:09:03.000,54,11123550,-795,0,1677146942,12915.177157809994,203.77124478000042,54389.43773688 2023-02-23,10:09:04.000,54,11123562,-795,0,1677146943,12915.170421499999,203.92632564000087,54389.63337624001 2023-02-23,10:09:05.000,54,11123574,-795,0,1677146944,12915.18389411999,204.0179643299998,54389.91984816001 2023-02-23,10:09:06.000,54,11123526,-795,0,1677146945,12915.338829249995,204.12370128000475,54390.0386292 2023-02-23,10:09:07.000,54,11123568,-795,0,1677146946,12915.588072719991,204.1307504100041,54390.23426856001 2023-02-23,10:09:08.000,54,11123577,-795,0,1677146947,12916.086559659998,204.0391117199979,54390.54170184 2023-02-23,10:09:09.000,54,11123574,-795,0,1677146948,12916.517683499995,203.98271868000302,54390.71637984001 2023-02-23,10:09:10.000,54,11123579,-795,0,1677146949,12916.780399589996,204.0038660700011,54390.90503208001 2023-02-23,10:09:11.000,54,11123577,-795,0,1677146950,12916.948807339992,204.15894693000155,54391.09368432001 2023-02-23,10:09:12.000,54,11123611,-795,0,1677146951,12916.948807339992,204.4127156100003,54390.99586464 2023-02-23,10:09:13.000,54,11123587,-795,0,1677146952,12917.002697819997,204.67353341999842,54391.38015624 2023-02-23,10:09:14.000,54,11123522,-795,0,1677146953,12916.989225199992,204.92025296999782,54391.75746072 2023-02-23,10:09:15.000,54,11123542,-795,0,1677146954,12916.948807339992,205.09648122000362,54391.97406144 2023-02-23,10:09:16.000,54,11123615,-795,0,1677146955,12916.955543650001,205.20926730000065,54392.07886824001 2023-02-23,10:09:17.000,54,11123638,-795,0,1677146956,12917.076797230002,205.13877599999978,54392.12777808001 2023-02-23,10:09:18.000,54,11123504,-795,0,1677146957,12917.312568079993,205.09648122000362,54392.34437880001 2023-02-23,10:09:19.000,54,11123618,-795,0,1677146958,12917.521393689989,205.03303905000212,54392.56796664 2023-02-23,10:09:20.000,54,11123593,-795,0,1677146959,12917.64264726999,205.02598992000276,54392.68674768 2023-02-23,10:09:21.000,54,11123543,-795,0,1677146960,12917.78410977999,205.02598992000276,54392.95225824 2023-02-23,10:09:22.000,54,11123613,-795,0,1677146961,12917.74369191999,204.89205645000038,54393.02911656 2023-02-23,10:09:23.000,54,11123568,-795,0,1677146962,12917.595493099994,204.76517211000464,54393.092000640005 2023-02-23,10:09:24.000,54,11123559,-795,0,1677146963,12917.346249629998,204.63828777000163,54393.32257560001 2023-02-23,10:09:25.000,54,11123613,-795,0,1677146964,12917.090269849992,204.46910865000245,54393.49026648001 2023-02-23,10:09:26.000,54,11123532,-795,0,1677146965,12916.921862099996,204.20829084000434,54393.44135664001 2023-02-23,10:09:27.000,54,11123584,-795,0,1677146966,12916.847762689991,204.0038660700011,54393.378472560005 2023-02-23,10:09:28.000,54,11123619,-795,0,1677146967,12916.908389479991,203.74304826000298,54393.41340816 2023-02-23,10:09:29.000,54,11123549,-795,0,1677146968,12916.969016269992,203.65140957000403,54393.65097024 2023-02-23,10:09:30.000,54,11123585,-795,0,1677146969,12917.063324609997,203.63731130999804,54393.74878992 2023-02-23,10:09:31.000,54,11123548,-795,0,1677146970,12917.076797230002,203.65140957000403,54393.82564824001 2023-02-23,10:09:32.000,54,11123627,-795,0,1677146971,12917.117215090002,203.64436044000468,54393.75577704001 2023-02-23,10:09:33.000,54,11123469,-795,0,1677146972,12917.258677600003,203.64436044000468,54393.881545200005 2023-02-23,10:09:34.000,54,11123518,-795,0,1677146973,12917.285622839998,203.77829390999977,54393.8466096 2023-02-23,10:09:35.000,54,11123533,-795,0,1677146974,12917.231732359993,203.84173608000128,54393.86058384 2023-02-23,10:09:36.000,54,11123567,-795,0,1677146975,12917.070060919992,203.84173608000128,54393.78372552001 2023-02-23,10:09:37.000,54,11123539,-795,0,1677146976,12917.016170440002,203.75009739000234,54393.881545200005 2023-02-23,10:09:38.000,54,11123511,-795,0,1677146977,12917.070060919992,203.58796740000253,54394.00731336 2023-02-23,10:09:39.000,54,11123591,-795,0,1677146978,12917.097006160002,203.43288654000207,54394.147055760004 2023-02-23,10:09:40.000,54,11123576,-795,0,1677146979,12917.191314499993,203.27075655000226,54394.25186256 2023-02-23,10:09:41.000,54,11123559,-795,0,1677146980,12917.218259740002,203.1650196000046,54394.30775952001 2023-02-23,10:09:42.000,54,11123638,-795,0,1677146981,12917.043115679997,203.03108613000222,54394.07019744001 2023-02-23,10:09:43.000,54,11123587,-795,0,1677146982,12916.74671803999,202.94649657000264,54394.147055760004 2023-02-23,10:09:44.000,54,11123544,-795,0,1677146983,12916.457056709995,202.87600527000177,54394.03526184 2023-02-23,10:09:45.000,54,11123549,-795,0,1677146984,12916.160659069988,202.8055139700009,54394.20295272 2023-02-23,10:09:46.000,54,11123593,-795,0,1677146985,12915.844052499997,202.76321919000475,54394.11910728001 2023-02-23,10:09:47.000,54,11123610,-795,0,1677146986,12915.5746001,202.72092441000132,54394.14006864001 2023-02-23,10:09:48.000,54,11123556,-795,0,1677146987,12915.45334652,202.63633485000173,54394.2309012 2023-02-23,10:09:49.000,54,11123520,-795,0,1677146988,12915.19063043,202.622236590003,54394.17500424 2023-02-23,10:09:50.000,54,11123639,-795,0,1677146989,12915.002013749989,202.6433839800011,54394.049236080005 2023-02-23,10:09:51.000,54,11123572,-795,0,1677146990,12914.880760169988,202.66453136999917,54394.000326240006 2023-02-23,10:09:52.000,54,11123622,-795,0,1677146991,12914.820133380003,202.6081383300043,54393.832635360006 2023-02-23,10:09:53.000,54,11123564,-795,0,1677146992,12914.853814929993,202.47420486000192,54393.74878992 2023-02-23,10:09:54.000,54,11123538,-795,0,1677146993,12914.840342310003,202.41781181999977,54393.881545200005 2023-02-23,10:09:55.000,54,11123570,-795,0,1677146994,12914.772979209993,202.31912400000147,54393.87455808001 2023-02-23,10:09:56.000,54,11123583,-795,0,1677146995,12914.698879800002,202.2979766100034,54393.83962248 2023-02-23,10:09:57.000,54,11123584,-795,0,1677146996,12914.543944669997,202.164043140001,54393.713854320005 2023-02-23,10:09:58.000,54,11123553,-795,0,1677146997,12914.631516699992,202.03010966999864,54393.79769976 2023-02-23,10:09:59.000,54,11123603,-795,0,1677146998,12914.934650649993,202.03010966999864,54393.81866112 2023-02-23,10:10:00.000,54,11123602,-795,0,1677146999,12915.177157809994,202.0653553200027,54393.81866112 2023-02-23,10:10:01.000,54,11123561,-795,0,1677147000,12915.237784599994,202.17814139999973,54393.79769976 2023-02-23,10:10:02.000,54,11123624,-795,0,1677147001,12915.197366739994,202.26273095999932,54393.76975128 2023-02-23,10:10:03.000,54,11123552,-795,0,1677147002,12915.089585779999,202.2979766100034,54393.79769976 2023-02-23,10:10:04.000,54,11123595,-795,0,1677147003,12914.961595889989,202.23453444000188,54393.89551944 2023-02-23,10:10:05.000,54,11123546,-795,0,1677147004,12914.739297660002,202.1992887899978,54393.85359672001 2023-02-23,10:10:06.000,54,11123594,-795,0,1677147005,12914.570889909992,202.22043618000316,54393.83962248 2023-02-23,10:10:07.000,54,11123597,-795,0,1677147006,12914.510263119992,202.13584662000358,54393.74878992 2023-02-23,10:10:08.000,54,11123561,-795,0,1677147007,12914.530472049992,202.09355184000015,54393.6020604 2023-02-23,10:10:09.000,54,11123539,-795,0,1677147008,12914.631516699992,202.1006009699995,54393.58808616001 2023-02-23,10:10:10.000,54,11123539,-795,0,1677147009,12914.712352419992,201.94552010999905,54393.77673840001 2023-02-23,10:10:11.000,54,11123588,-795,0,1677147010,12914.644989319997,201.8186357700033,54393.75577704001 2023-02-23,10:10:12.000,54,11123517,-795,0,1677147011,12914.584362529997,201.64240752000478,54393.643983120004 2023-02-23,10:10:13.000,54,11123604,-795,0,1677147012,12914.543944669997,201.5437196999992,54393.52520208 2023-02-23,10:10:14.000,54,11123574,-795,0,1677147013,12914.900969099988,201.45913013999962,54393.6719316 2023-02-23,10:10:15.000,54,11123587,-795,0,1677147014,12915.25125722,201.4802775299977,54393.69289296 2023-02-23,10:10:16.000,54,11123567,-795,0,1677147015,12915.41292866,201.61421100000007,54393.61603464001 2023-02-23,10:10:17.000,54,11123600,-795,0,1677147016,12915.540918549996,201.8538814200001,54393.61603464001 2023-02-23,10:10:18.000,54,11123481,-795,0,1677147017,12915.709326299992,202.14289575000294,54393.86058384 2023-02-23,10:10:19.000,54,11123589,-795,0,1677147018,12915.965306079997,202.32617313000083,54393.96539064 2023-02-23,10:10:20.000,54,11123625,-795,0,1677147019,12916.113504899993,202.53059790000407,54394.07718456 2023-02-23,10:10:21.000,54,11123564,-795,0,1677147020,12916.120241209988,202.7561700599981,54394.07019744001 2023-02-23,10:10:22.000,54,11123598,-795,0,1677147021,12916.046141799998,202.93944744000328,54393.979364880004 2023-02-23,10:10:23.000,54,11123618,-795,0,1677147022,12915.904679289997,203.0522335200003,54393.90949368 2023-02-23,10:10:24.000,54,11123590,-795,0,1677147023,12915.783425709997,202.953545700002,54393.89551944 2023-02-23,10:10:25.000,54,11123672,-795,0,1677147024,12915.662172129996,202.9887913499988,54394.00731336 2023-02-23,10:10:26.000,54,11123580,-795,0,1677147025,12915.42640127999,203.05928264999966,54394.168017120006 2023-02-23,10:10:27.000,54,11123520,-795,0,1677147026,12915.16368518999,203.22141263999947,54394.16103000001 2023-02-23,10:10:28.000,54,11123588,-795,0,1677147027,12914.961595889989,203.3482969800025,54394.07019744001 2023-02-23,10:10:29.000,54,11123561,-795,0,1677147028,12914.786451829998,203.41878828000335,54393.83962248 2023-02-23,10:10:30.000,54,11123542,-795,0,1677147029,12914.759506590002,203.43993567000143,54393.90250656001 2023-02-23,10:10:31.000,54,11123533,-795,0,1677147030,12914.793188139993,203.39059175999864,54393.79769976 2023-02-23,10:10:32.000,54,11123598,-795,0,1677147031,12914.746033969997,203.25665829000354,54393.69988008 2023-02-23,10:10:33.000,54,11123573,-795,0,1677147032,12914.631516699992,202.9042017899992,54393.70686720001 2023-02-23,10:10:34.000,54,11123610,-795,0,1677147033,12914.537208360001,202.63633485000173,54393.69988008 2023-02-23,10:10:35.000,54,11123549,-795,0,1677147034,12914.429427399991,202.38961530000233,54393.811674000004 2023-02-23,10:10:36.000,54,11123543,-795,0,1677147035,12914.220601789995,202.1992887899978,54393.76975128 2023-02-23,10:10:37.000,54,11123531,-795,0,1677147036,12914.079139279995,201.98076576000312,54393.62302176 2023-02-23,10:10:38.000,54,11123561,-795,0,1677147037,12914.018512489994,201.71994794999773,54393.72084144 2023-02-23,10:10:39.000,54,11123540,-795,0,1677147038,12913.890522599999,201.60011274000135,54393.72084144 2023-02-23,10:10:40.000,54,11123592,-795,0,1677147039,12913.681696989988,201.6283092599988,54393.595073280005 2023-02-23,10:10:41.000,54,11123569,-795,0,1677147040,12913.432453519992,201.73404621000373,54393.53917632001 2023-02-23,10:10:42.000,54,11123507,-795,0,1677147041,12913.07542909,201.76224273000116,54393.3924468 2023-02-23,10:10:43.000,54,11123582,-795,0,1677147042,12912.880076099995,201.6071618700007,54393.37148544001 2023-02-23,10:10:44.000,54,11123584,-795,0,1677147043,12912.880076099995,201.3604423200013,54393.3924468 2023-02-23,10:10:45.000,54,11123528,-795,0,1677147044,12912.84639454999,201.21241059000022,54393.26667864 2023-02-23,10:10:46.000,54,11123630,-795,0,1677147045,12912.84639454999,201.1630666800047,54393.11296200001 2023-02-23,10:10:47.000,54,11123568,-795,0,1677147046,12912.738613589994,201.20536146000086,54393.02212944 2023-02-23,10:10:48.000,54,11123609,-795,0,1677147047,12912.563469529989,201.36749145000067,54393.03610368001 2023-02-23,10:10:49.000,54,11123614,-795,0,1677147048,12912.455688569993,201.25470537000365,54392.973219600004 2023-02-23,10:10:50.000,54,11123562,-795,0,1677147049,12912.361380230002,201.261754500003,54392.91732264001 2023-02-23,10:10:51.000,54,11123649,-795,0,1677147050,12912.246862959997,201.14191928999935,54392.93129688 2023-02-23,10:10:52.000,54,11123585,-795,0,1677147051,12912.125609379997,200.97274017000018,54392.86142568 2023-02-23,10:10:53.000,54,11123567,-795,0,1677147052,12912.078455210001,200.79651192000165,54392.88238704 2023-02-23,10:10:54.000,54,11123603,-795,0,1677147053,12912.031301039991,200.72602062000078,54392.86841280001 2023-02-23,10:10:55.000,54,11123531,-795,0,1677147054,12911.97741056,200.690774970004,54392.72867040001 2023-02-23,10:10:56.000,54,11123554,-795,0,1677147055,12911.883102219996,200.77536453000357,54392.67277344 2023-02-23,10:10:57.000,54,11123592,-795,0,1677147056,12911.681012919995,200.87405235000188,54392.70072192001 2023-02-23,10:10:58.000,54,11123605,-795,0,1677147057,12911.492396239999,201.1137227700019,54392.67976056001 2023-02-23,10:10:59.000,54,11123558,-795,0,1677147058,12911.317252179993,201.48732666000433,54392.65181208001 2023-02-23,10:11:00.000,54,11123624,-795,0,1677147059,12911.195998599993,201.76224273000116,54392.5539924 2023-02-23,10:11:01.000,54,11123654,-795,0,1677147060,12911.034327159992,201.89617620000354,54392.53303104001 2023-02-23,10:11:02.000,54,11123553,-795,0,1677147061,12910.926546199997,201.91732359000162,54392.39328864001 2023-02-23,10:11:03.000,54,11123636,-795,0,1677147062,12910.899600960001,201.77634098999988,54392.43521136001 2023-02-23,10:11:04.000,54,11123607,-795,0,1677147063,12910.960227750002,201.77634098999988,54392.491108320006 2023-02-23,10:11:05.000,54,11123667,-795,0,1677147064,12911.041063470002,201.9032253300029,54392.491108320006 2023-02-23,10:11:06.000,54,11123636,-795,0,1677147065,12911.344197419989,201.99486402000184,54392.47713408 2023-02-23,10:11:07.000,54,11123600,-795,0,1677147066,12911.50586885999,202.037158799998,54392.47713408 2023-02-23,10:11:08.000,54,11123594,-795,0,1677147067,12911.600177199995,202.04420793000463,54392.60988936001 2023-02-23,10:11:09.000,54,11123536,-795,0,1677147068,12911.48565992999,201.94552010999905,54392.52604392 2023-02-23,10:11:10.000,54,11123567,-795,0,1677147069,12911.425033139989,201.74814447000244,54392.51206968001 2023-02-23,10:11:11.000,54,11123637,-795,0,1677147070,12911.384615279989,201.51552318000176,54392.470146960004 2023-02-23,10:11:12.000,54,11123623,-795,0,1677147071,12911.270098009998,201.38863883999875,54392.35136592 2023-02-23,10:11:13.000,54,11123592,-795,0,1677147072,12911.195998599993,201.2335579799983,54392.40726288 2023-02-23,10:11:14.000,54,11123605,-795,0,1677147073,12910.879392030001,201.22650884999894,54392.07886824001 2023-02-23,10:11:15.000,54,11123526,-795,0,1677147074,12910.57625808,201.2476562400043,54392.35835304 2023-02-23,10:11:16.000,54,11123604,-795,0,1677147075,12910.24617888999,201.26880363000237,54392.29546896001 2023-02-23,10:11:17.000,54,11123544,-795,0,1677147076,12909.868945529997,201.17716494000342,54392.02995840001 2023-02-23,10:11:18.000,54,11123619,-795,0,1677147077,12909.781373500002,201.1489684199987,54392.155726560006 2023-02-23,10:11:19.000,54,11123578,-795,0,1677147078,12909.700537780001,201.1489684199987,54392.134765200004 2023-02-23,10:11:20.000,54,11123580,-795,0,1677147079,12909.842000290002,201.21945971999958,54392.14873944001 2023-02-23,10:11:21.000,54,11123545,-795,0,1677147080,12909.882418150002,201.36749145000067,54392.17668792001 2023-02-23,10:11:22.000,54,11123594,-795,0,1677147081,12909.889154459997,201.48732666000433,54392.00899704001 2023-02-23,10:11:23.000,54,11123562,-795,0,1677147082,12909.868945529997,201.6283092599988,54392.07886824001 2023-02-23,10:11:24.000,54,11123512,-795,0,1677147083,12909.842000290002,201.84683229000075,54392.18367504 2023-02-23,10:11:25.000,54,11123602,-795,0,1677147084,12909.781373500002,202.11469922999822,54392.19764928001 2023-02-23,10:11:26.000,54,11123544,-795,0,1677147085,12909.808318739997,202.4319100799985,54392.19764928001 2023-02-23,10:11:27.000,54,11123577,-795,0,1677147086,12909.774637189992,202.7702683200041,54392.09284248 2023-02-23,10:11:28.000,54,11123556,-795,0,1677147087,12909.619702060001,202.93944744000328,54392.12079096 2023-02-23,10:11:29.000,54,11123599,-795,0,1677147088,12909.45803062,202.98174221999943,54392.29546896001 2023-02-23,10:11:30.000,54,11123589,-795,0,1677147089,12909.26941393999,202.8548578800037,54392.38630152 2023-02-23,10:11:31.000,54,11123564,-795,0,1677147090,12909.12795142999,202.53059790000407,54392.302456080004 2023-02-23,10:11:32.000,54,11123592,-795,0,1677147091,12909.04711570999,202.13584662000358,54392.23258488 2023-02-23,10:11:33.000,54,11123580,-795,0,1677147092,12908.925862129989,201.83273403000203,54392.28149472 2023-02-23,10:11:34.000,54,11123587,-795,0,1677147093,12908.878707959993,201.56486709000455,54392.204636400005 2023-02-23,10:11:35.000,54,11123624,-795,0,1677147094,12908.710300209998,201.28290189000109,54392.18367504 2023-02-23,10:11:36.000,54,11123540,-795,0,1677147095,12908.447584119996,201.13487016,54391.9950228 2023-02-23,10:11:37.000,54,11123624,-795,0,1677147096,12908.292648989991,201.05732972999976,54391.93213872001 2023-02-23,10:11:38.000,54,11123553,-795,0,1677147097,12908.144450169995,201.10667364000255,54392.09982960001 2023-02-23,10:11:39.000,54,11123565,-795,0,1677147098,12907.922151939994,201.14191928999935,54392.02995840001 2023-02-23,10:11:40.000,54,11123652,-795,0,1677147099,12907.834579909999,201.08552625000448,54391.988035680006 2023-02-23,10:11:41.000,54,11123561,-795,0,1677147100,12907.706590019989,201.02208408000297,54392.036945520005 2023-02-23,10:11:42.000,54,11123564,-795,0,1677147101,12907.504500720002,200.9868384299989,54391.820344800006 2023-02-23,10:11:43.000,54,11123596,-795,0,1677147102,12907.443873930002,201.08552625000448,54391.8552804 2023-02-23,10:11:44.000,54,11123480,-795,0,1677147103,12907.423665000002,201.2335579799983,54391.86226752001 2023-02-23,10:11:45.000,54,11123570,-795,0,1677147104,12907.107058429996,201.4802775299977,54391.8552804 2023-02-23,10:11:46.000,54,11123591,-795,0,1677147105,12906.844342339995,201.62126012999943,54391.7854092 2023-02-23,10:11:47.000,54,11123574,-795,0,1677147106,12906.460372669993,201.6917514300003,54391.64566680001 2023-02-23,10:11:48.000,54,11123518,-795,0,1677147107,12906.069666689997,201.58601448000263,54391.51291152 2023-02-23,10:11:49.000,54,11123626,-795,0,1677147108,12905.7395875,201.41683536000346,54391.4011176 2023-02-23,10:11:50.000,54,11123629,-795,0,1677147109,12905.49708034,201.17716494000342,54391.23342672 2023-02-23,10:11:51.000,54,11123533,-795,0,1677147110,12905.416244619999,200.93044539000402,54391.11464568 2023-02-23,10:11:52.000,54,11123581,-795,0,1677147111,12905.396035689999,200.8529049600038,54390.863109360005 2023-02-23,10:11:53.000,54,11123528,-795,0,1677147112,12905.301727349994,200.97274017000018,54390.744328320005 2023-02-23,10:11:54.000,54,11123533,-795,0,1677147113,12905.247836869989,200.90929799999867,54390.84913512 2023-02-23,10:11:55.000,54,11123587,-795,0,1677147114,12905.119846979993,200.7683154000042,54390.68144424 2023-02-23,10:11:56.000,54,11123601,-795,0,1677147115,12904.978384469992,200.6061854100044,54390.625547280004 2023-02-23,10:11:57.000,54,11123554,-795,0,1677147116,12904.863867200002,200.4581536800033,54390.47183064001 2023-02-23,10:11:58.000,54,11123502,-795,0,1677147117,12904.70219576,200.41585889999988,54390.12946176 2023-02-23,10:11:59.000,54,11123492,-795,0,1677147118,12904.57420586999,200.50044845999946,54390.16439736001 2023-02-23,10:12:00.000,54,11123565,-795,0,1677147119,12904.43274335999,200.4581536800033,54390.143436000006 2023-02-23,10:12:01.000,54,11123557,-795,0,1677147120,12904.129609409989,200.4933993300001,54390.01766784001 2023-02-23,10:12:02.000,54,11123647,-795,0,1677147121,12903.745639740002,200.52864498000417,54389.738183040005 2023-02-23,10:12:03.000,54,11123603,-795,0,1677147122,12903.449242099996,200.42290802999923,54389.71023456001 2023-02-23,10:12:04.000,54,11123563,-795,0,1677147123,12903.13263552999,200.40176064000116,54389.70324744 2023-02-23,10:12:05.000,54,11123501,-795,0,1677147124,12902.627412280002,200.35241672999837,54389.353891440005 2023-02-23,10:12:06.000,54,11123687,-795,0,1677147125,12902.169343199996,200.4299571599986,54389.235110400004 2023-02-23,10:12:07.000,54,11123553,-795,0,1677147126,12901.569811609988,200.5568415000016,54388.99754832 2023-02-23,10:12:08.000,54,11123604,-795,0,1677147127,12901.057852049991,200.48635020000074,54388.85780592 2023-02-23,10:12:09.000,54,11123559,-795,0,1677147128,12900.59304665999,200.31717108000157,54388.85780592 2023-02-23,10:12:10.000,54,11123589,-795,0,1677147129,12900.215813299998,200.0986480499996,54388.78793472 2023-02-23,10:12:11.000,54,11123542,-795,0,1677147130,12899.798162079991,200.01405849000002,54388.6412052 2023-02-23,10:12:12.000,54,11123579,-795,0,1677147131,12899.35356561999,200.0352058799981,54388.5014628 2023-02-23,10:12:13.000,54,11123585,-795,0,1677147132,12898.794451889997,200.16209022000112,54388.249926480006 2023-02-23,10:12:14.000,54,11123551,-795,0,1677147133,12898.329646499995,200.3312693400003,54388.23595224 2023-02-23,10:12:15.000,54,11123525,-715,0,1677147134,12897.750323840002,200.4299571599986,54387.75384096 2023-02-23,10:12:16.000,54,11123575,-795,0,1677147135,12897.420244649991,200.5920871499984,54387.93550608001 2023-02-23,10:12:17.000,54,11123588,-795,0,1677147136,12896.867867229994,200.74716800999886,54387.71191824 2023-02-23,10:12:18.000,54,11123540,-795,0,1677147137,12896.409798150002,200.7683154000042,54387.5931372 2023-02-23,10:12:19.000,54,11123585,-795,0,1677147138,12896.072982649996,200.690774970004,54387.523266 2023-02-23,10:12:20.000,54,11123616,-795,0,1677147139,12895.69574928999,200.56389063000097,54387.36256224001 2023-02-23,10:12:21.000,54,11123496,-795,0,1677147140,12895.345461169993,200.54979237000225,54387.18788424 2023-02-23,10:12:22.000,54,11123599,-795,0,1677147141,12894.90760102,200.51454671999818,54386.887438080004 2023-02-23,10:12:23.000,54,11123657,-795,0,1677147142,12894.590994449994,200.62733280000248,54386.67782448 2023-02-23,10:12:24.000,54,11123560,-795,0,1677147143,12894.227233709993,200.64848019000056,54386.62891464 2023-02-23,10:12:25.000,54,11123541,-795,0,1677147144,12893.68832891,200.63438193000184,54386.41930104 2023-02-23,10:12:26.000,54,11123530,-795,0,1677147145,12893.304359239999,200.64848019000056,54386.39135256 2023-02-23,10:12:27.000,54,11123579,-795,0,1677147146,12892.947334809993,200.61323454000376,54386.18173896 2023-02-23,10:12:28.000,54,11123589,-795,0,1677147147,12892.866499089992,200.50044845999946,54386.27955864001 2023-02-23,10:12:29.000,54,11123608,-795,0,1677147148,12892.751981820002,200.33831846999965,54386.13282912 2023-02-23,10:12:30.000,54,11123568,-795,0,1677147149,12892.496002039996,200.23963065000135,54385.951164000006 2023-02-23,10:12:31.000,54,11123574,-795,0,1677147150,12892.16592285,200.13389370000368,54385.83937008 2023-02-23,10:12:32.000,54,11123512,-795,0,1677147151,12891.741535319998,200.23963065000135,54385.53892392001 2023-02-23,10:12:33.000,54,11123551,-795,0,1677147152,12891.135267419995,200.5427432400029,54385.24546488 2023-02-23,10:12:34.000,54,11123565,-795,0,1677147153,12890.670462029993,200.83175756999844,54385.12668384 2023-02-23,10:12:35.000,54,11123541,-795,0,1677147154,12890.192184020001,201.14191928999935,54385.077774 2023-02-23,10:12:36.000,54,11123597,-795,0,1677147155,12889.88905007,201.2970001499998,54384.875147520004 2023-02-23,10:12:37.000,54,11123509,-795,0,1677147156,12889.66001552999,201.43798275000154,54384.68649528 2023-02-23,10:12:38.000,54,11123608,-795,0,1677147157,12889.316463720003,201.42388449000282,54384.48386880001 2023-02-23,10:12:39.000,54,11123586,-795,0,1677147158,12889.161528589997,201.37454058000003,54384.4489332 2023-02-23,10:12:40.000,54,11123663,-795,0,1677147159,12889.033538700001,201.20536146000086,54384.65155968001 2023-02-23,10:12:41.000,54,11123630,-795,0,1677147160,12889.080692869997,200.96569104000082,54384.73540512 2023-02-23,10:12:42.000,54,11123544,-795,0,1677147161,12889.114374420002,200.76126627000485,54384.66553392 2023-02-23,10:12:43.000,54,11123523,-795,0,1677147162,12889.242364309997,200.5568415000016,54384.777327840005 2023-02-23,10:12:44.000,54,11123562,-795,0,1677147163,12889.208682759992,200.40880977000052,54384.93104448 2023-02-23,10:12:45.000,54,11123589,-795,0,1677147164,12888.75061368,200.33831846999965,54384.8332248 2023-02-23,10:12:46.000,54,11123559,-795,0,1677147165,12888.332962459994,200.3947115100018,54384.71444376 2023-02-23,10:12:47.000,54,11123597,-795,0,1677147166,12887.807530279992,200.56389063000097,54384.560727120006 2023-02-23,10:12:48.000,54,11123557,-795,0,1677147167,12887.48418739999,200.68372584000463,54384.5188044 2023-02-23,10:12:49.000,54,11123596,-795,0,1677147168,12887.36967013,200.6555293199999,54384.59566272 2023-02-23,10:12:50.000,54,11123587,-795,0,1677147169,12887.42356060999,200.46520281000267,54384.67950816001 2023-02-23,10:12:51.000,54,11123617,-795,0,1677147170,12887.51113264,200.15504109000176,54384.672521039996 2023-02-23,10:12:52.000,54,11123499,-795,0,1677147171,12887.65259515,199.97881284000323,54384.71444376 2023-02-23,10:12:53.000,54,11123457,-795,0,1677147172,12887.719958249996,199.7391424200032,54384.7633536 2023-02-23,10:12:54.000,54,11123552,-795,0,1677147173,12887.760376109996,199.7884863299987,54384.77034072001 2023-02-23,10:12:55.000,54,11123577,-795,0,1677147174,12887.679540389996,199.99291110000195,54384.88912176001 2023-02-23,10:12:56.000,54,11123575,-795,0,1677147175,12887.32925227,200.31717108000157,54384.875147520004 2023-02-23,10:12:57.000,54,11123508,-795,0,1677147176,12887.026118319998,200.5920871499984,54384.924057360004 2023-02-23,10:12:58.000,54,11123562,-795,0,1677147177,12886.783611159997,200.57093976000033,54385.042838400004 2023-02-23,10:12:59.000,54,11123597,-795,0,1677147178,12886.770138539992,200.40176064000116,54385.18258080001 2023-02-23,10:13:00.000,54,11123583,-795,0,1677147179,12886.594994480001,200.15504109000176,54385.23847776 2023-02-23,10:13:01.000,54,11123567,-795,0,1677147180,12886.36595993999,199.97881284000323,54385.329310320005 2023-02-23,10:13:02.000,54,11123546,-795,0,1677147181,12885.995462889994,199.89422328000364,54385.210529280004 2023-02-23,10:13:03.000,54,11123549,-795,0,1677147182,12885.854000379994,199.7884863299987,54385.33629744 2023-02-23,10:13:04.000,54,11123615,-795,0,1677147183,12885.941572409989,199.78143719999935,54385.399181520006 2023-02-23,10:13:05.000,54,11123663,-795,0,1677147184,12885.827055139998,199.9365180599998,54385.40616864 2023-02-23,10:13:06.000,54,11123562,-795,0,1677147185,12885.779900969988,200.1197954399977,54385.49001408001 2023-02-23,10:13:07.000,54,11123662,-795,0,1677147186,12885.409403919992,200.3101219500022,54385.44110424001 2023-02-23,10:13:08.000,54,11123655,-795,0,1677147187,12884.998489009995,200.48635020000074,54385.44110424001 2023-02-23,10:13:09.000,54,11123508,-795,0,1677147188,12884.76271815999,200.68372584000463,54385.44110424001 2023-02-23,10:13:10.000,54,11123591,-795,0,1677147189,12884.466320519998,200.7894627900023,54385.3572588 2023-02-23,10:13:11.000,54,11123604,-795,0,1677147190,12884.405693729997,200.84585583000444,54385.35027168001 2023-02-23,10:13:12.000,54,11123605,-795,0,1677147191,12884.439375280002,201.00798582000425,54385.22450352001 2023-02-23,10:13:13.000,54,11123605,-795,0,1677147192,12884.506738379998,201.09257538000384,54385.14065808 2023-02-23,10:13:14.000,54,11123550,-795,0,1677147193,12884.540419929988,201.21241059000022,54385.26642624 2023-02-23,10:13:15.000,54,11123608,-795,0,1677147194,12884.473056829993,201.43798275000154,54385.29437472 2023-02-23,10:13:16.000,54,11123610,-795,0,1677147195,12884.257494910002,201.64240752000478,54384.65155968001 2023-02-23,10:13:17.000,54,11123612,-795,0,1677147196,12884.021724059996,201.93142185000033,54384.61662408 2023-02-23,10:13:18.000,54,11123560,-795,0,1677147197,12883.81289845,202.1992887899978,54384.560727120006 2023-02-23,10:13:19.000,54,11123590,-795,0,1677147198,12883.54344604999,202.38256617000297,54384.4489332 2023-02-23,10:13:20.000,54,11123559,-795,0,1677147199,12883.354829369993,202.69977702000324,54384.38604912001 2023-02-23,10:13:21.000,54,11123543,-795,0,1677147200,12883.179685310002,203.04518439000094,54384.33015216 2023-02-23,10:13:22.000,54,11123538,-795,0,1677147201,12882.991068629992,203.5104269700023,54384.11355144 2023-02-23,10:13:23.000,54,11123605,-795,0,1677147202,12882.782243019996,203.9051782500028,54384.02970600001 2023-02-23,10:13:24.000,54,11123626,-795,0,1677147203,12882.39153704,204.18009431999963,54384.00874464001 2023-02-23,10:13:25.000,54,11123526,-795,0,1677147204,12881.906522719997,204.11665214999812,54383.87598936 2023-02-23,10:13:26.000,54,11123590,-795,0,1677147205,12881.53602567,203.92632564000087,54383.64541440001 2023-02-23,10:13:27.000,54,11123575,-795,0,1677147206,12881.064483969989,203.59501653000189,54383.41483944 2023-02-23,10:13:28.000,54,11123595,-795,0,1677147207,12880.599678580002,203.32010045999778,54383.219200080006 2023-02-23,10:13:29.000,54,11123586,-795,0,1677147208,12880.262863079995,203.14387220999924,54383.07945768 2023-02-23,10:13:30.000,54,11123605,-795,0,1677147209,12879.939520199994,203.00993874000415,54382.90477968001 2023-02-23,10:13:31.000,54,11123556,-795,0,1677147210,12879.494923739992,202.84780875000433,54382.60433352 2023-02-23,10:13:32.000,54,11123605,-795,0,1677147211,12879.05706359,202.68567876000452,54382.310874480005 2023-02-23,10:13:33.000,54,11123602,-795,0,1677147212,12878.74719332999,202.5587944200015,54382.045363920006 2023-02-23,10:13:34.000,54,11123595,-795,0,1677147213,12878.343014730002,202.38256617000297,54381.65408520001 2023-02-23,10:13:35.000,54,11123616,-795,0,1677147214,12877.91189088999,202.0653553200027,54381.34665192001 2023-02-23,10:13:36.000,54,11123649,-795,0,1677147215,12877.292150369998,201.76224273000116,54380.82261792001 2023-02-23,10:13:37.000,54,11123611,-795,0,1677147216,12876.67914616,201.4802775299977,54380.5012104 2023-02-23,10:13:38.000,54,11123577,-795,0,1677147217,12876.160450289994,201.14191928999935,54380.38941648001 2023-02-23,10:13:39.000,54,11123569,-795,0,1677147218,12875.722590140002,200.79651192000165,54380.10294456001 2023-02-23,10:13:40.000,54,11123515,-795,0,1677147219,12875.244312129995,200.50044845999946,54379.70467872 2023-02-23,10:13:41.000,54,11123583,-795,0,1677147220,12874.779506739993,200.28192543000478,54379.341348480004 2023-02-23,10:13:42.000,54,11123616,-795,0,1677147221,12874.30122873,200.15504109000176,54378.97103112001 2023-02-23,10:13:43.000,54,11123549,-795,0,1677147222,12873.923995369994,200.06340240000281,54378.63564936001 2023-02-23,10:13:44.000,54,11123643,-795,0,1677147223,12873.566970940003,200.06340240000281,54378.54481680001 2023-02-23,10:13:45.000,54,11123648,-795,0,1677147224,12872.97417565999,200.09159892000025,54378.32122896 2023-02-23,10:13:46.000,54,11123629,-795,0,1677147225,12872.408325619988,200.1197954399977,54378.07667976 2023-02-23,10:13:47.000,54,11123642,-795,0,1677147226,12871.930047609996,200.11274630999833,54377.76225936 2023-02-23,10:13:48.000,54,11123627,-795,0,1677147227,12871.39114280999,200.07045153000217,54377.36399352 2023-02-23,10:13:49.000,54,11123557,-795,0,1677147228,12871.061063619993,200.00700936000067,54377.042586 2023-02-23,10:13:50.000,54,11123537,-795,0,1677147229,12870.737720739991,199.81668285000342,54376.73515272 2023-02-23,10:13:51.000,54,11123570,-795,0,1677147230,12870.47500464999,199.54881590999867,54376.38579672001 2023-02-23,10:13:52.000,54,11123573,-795,0,1677147231,12870.151661769989,199.3796367899995,54376.03644072 2023-02-23,10:13:53.000,54,11123620,-795,0,1677147232,12869.828318890002,199.1822611500029,54375.70105896 2023-02-23,10:13:54.000,54,11123590,-795,0,1677147233,12869.511712319996,199.02718029000243,54375.624200640006 2023-02-23,10:13:55.000,54,11123579,-795,0,1677147234,12868.912180729989,198.77341161000368,54375.267857520004 2023-02-23,10:13:56.000,54,11123568,-795,0,1677147235,12868.150977699996,198.4914464100002,54374.932475760004 2023-02-23,10:13:57.000,54,11123576,-795,0,1677147236,12867.463874079993,198.2658742499989,54374.36651904 2023-02-23,10:13:58.000,54,11123574,-795,0,1677147237,12866.972123449996,198.11079338999843,54373.96825320001 2023-02-23,10:13:59.000,54,11123594,-795,0,1677147238,12866.628571639994,198.19538294999802,54373.590948720004 2023-02-23,10:14:00.000,54,11123594,-795,0,1677147239,12866.157029939997,198.35751293999783,54373.10185032001 2023-02-23,10:14:01.000,54,11123599,-795,0,1677147240,12865.510344179995,198.4773481500015,54372.773455680006 2023-02-23,10:14:02.000,54,11123638,-795,0,1677147241,12864.755877459997,198.58308509999915,54372.29134440001 2023-02-23,10:14:03.000,54,11123585,-795,0,1677147242,12864.068773839994,198.55488858000172,54371.90006568 2023-02-23,10:14:04.000,54,11123569,-795,0,1677147243,12863.482714869991,198.49849553999957,54371.58564528 2023-02-23,10:14:05.000,54,11123522,-795,0,1677147244,12862.869710659994,198.43505336999806,54371.11750824001 2023-02-23,10:14:06.000,54,11123575,-795,0,1677147245,12862.209552280001,198.39980772000126,54370.72622952 2023-02-23,10:14:07.000,54,11123602,-795,0,1677147246,12861.71780164999,198.25882511999953,54370.23014400001 2023-02-23,10:14:08.000,54,11123535,-795,0,1677147247,12861.320359359997,198.16718643000058,54369.852839520005 2023-02-23,10:14:09.000,54,11123645,-795,0,1677147248,12860.990280170001,198.10374425999908,54369.587328960006 2023-02-23,10:14:10.000,54,11123606,-795,0,1677147249,12860.70061883999,198.09669512999972,54369.27290856001 2023-02-23,10:14:11.000,54,11123509,-795,0,1677147250,12860.249286069993,197.97685992000333,54368.73490032 2023-02-23,10:14:12.000,54,11123528,-795,0,1677147251,12859.717117579996,197.82882819000224,54368.33663448001 2023-02-23,10:14:13.000,54,11123481,-795,0,1677147252,12859.272521119994,197.58210864000284,54367.93836864 2023-02-23,10:14:14.000,54,11123499,-795,0,1677147253,12858.928969309993,197.3283399600041,54367.64490960001 2023-02-23,10:14:15.000,54,11123497,-795,0,1677147254,12858.733616320002,197.22260300999915,54367.32350208 2023-02-23,10:14:16.000,54,11123593,-795,0,1677147255,12858.41027344,197.37063474000024,54367.03703016 2023-02-23,10:14:17.000,54,11123562,-795,0,1677147256,12857.864632329998,197.56801038000413,54366.163640160004 2023-02-23,10:14:18.000,54,11123599,-795,0,1677147257,12857.359409079996,197.97685992000333,54366.30338256001 2023-02-23,10:14:19.000,54,11123619,-795,0,1677147258,12856.84071320999,198.20948121000401,54366.21953712 2023-02-23,10:14:20.000,54,11123606,-795,0,1677147259,12856.106455419991,198.20948121000401,54365.92607808 2023-02-23,10:14:21.000,54,11123487,-795,0,1677147260,12855.567550619999,197.9345651399999,54365.660567520004 2023-02-23,10:14:22.000,54,11123580,-795,0,1677147261,12855.116217850002,197.4622734299992,54365.31121152 2023-02-23,10:14:23.000,54,11123581,-795,0,1677147262,12854.68509400999,197.01112911000382,54365.157494880004 2023-02-23,10:14:24.000,54,11123551,-795,0,1677147263,12854.301124339989,196.77850782000314,54365.10159792001 2023-02-23,10:14:25.000,54,11123578,-795,0,1677147264,12853.863264189997,196.7855569500025,54364.94788128 2023-02-23,10:14:26.000,54,11123589,-795,0,1677147265,12853.18289687999,196.9476869400023,54364.7103192 2023-02-23,10:14:27.000,54,11123520,-795,0,1677147266,12852.32738550999,197.11686606000148,54364.52166696 2023-02-23,10:14:28.000,54,11123642,-795,0,1677147267,12851.593127719992,197.2296521399985,54364.40288592 2023-02-23,10:14:29.000,54,11123594,-795,0,1677147268,12851.07443185,197.2296521399985,54364.12340112001 2023-02-23,10:14:30.000,54,11123595,-795,0,1677147269,12850.83192469,197.28604518000066,54363.815967840004 2023-02-23,10:14:31.000,54,11123575,-795,0,1677147270,12850.703934799989,197.4763716899979,54363.45962472 2023-02-23,10:14:32.000,54,11123567,-795,0,1677147271,12850.616362769993,197.81472993000352,54363.194114160004 2023-02-23,10:14:33.000,54,11123577,-795,0,1677147272,12850.400800850002,198.00505644000077,54362.94257784 2023-02-23,10:14:34.000,54,11123578,-795,0,1677147273,12850.212184169992,198.2306286000021,54362.893668 2023-02-23,10:14:35.000,54,11123555,-795,0,1677147274,12849.902313909995,198.37161120000383,54362.830783920006 2023-02-23,10:14:36.000,54,11123577,-795,0,1677147275,12849.58570733999,198.39980772000126,54362.57226048 2023-02-23,10:14:37.000,54,11123601,-795,0,1677147276,12849.195001359993,198.44915163000405,54362.376621120005 2023-02-23,10:14:38.000,54,11123552,-795,0,1677147277,12848.581997149995,198.41390597999998,54362.1250848 2023-02-23,10:14:39.000,54,11123599,-795,0,1677147278,12847.807321499997,198.4280042399987,54361.76175456 2023-02-23,10:14:40.000,54,11123610,-795,0,1677147279,12847.16737204999,198.4773481500015,54361.55912808001 2023-02-23,10:14:41.000,54,11123633,-795,0,1677147280,12846.756457139993,198.51259379999829,54361.3565016 2023-02-23,10:14:42.000,54,11123614,-795,0,1677147281,12846.493741049992,198.56193771000108,54361.05605544001 2023-02-23,10:14:43.000,54,11123598,-795,0,1677147282,12846.37922378,198.540790320003,54360.81150624001 2023-02-23,10:14:44.000,54,11123565,-795,0,1677147283,12846.325333299996,198.5901342299985,54360.69272520001 2023-02-23,10:14:45.000,54,11123489,-795,0,1677147284,12846.12998030999,198.73111683000025,54360.448176 2023-02-23,10:14:46.000,54,11123559,-795,0,1677147285,12845.914418389999,198.73111683000025,54360.11978136001 2023-02-23,10:14:47.000,54,11123522,-795,0,1677147286,12845.631493369998,198.6394781400013,54359.87523216 2023-02-23,10:14:48.000,54,11123561,-795,0,1677147287,12845.355304659992,198.52669206000428,54359.6097216 2023-02-23,10:14:49.000,54,11123612,-795,0,1677147288,12845.065643329996,198.56193771000108,54359.39312088 2023-02-23,10:14:50.000,54,11123599,-795,0,1677147289,12844.775982,198.7029203100028,54359.18350728001 2023-02-23,10:14:51.000,54,11123580,-795,0,1677147290,12844.317912919993,198.76636248000432,54358.83415128 2023-02-23,10:14:52.000,54,11123605,-795,0,1677147291,12843.98109742,198.7875098700024,54358.46383392001 2023-02-23,10:14:53.000,54,11123570,-795,0,1677147292,12843.67122715999,198.85800117000326,54358.26819456 2023-02-23,10:14:54.000,54,11123565,-795,0,1677147293,12843.186212840003,198.97783637999964,54357.9328128 2023-02-23,10:14:55.000,54,11123542,-795,0,1677147294,12842.67425327999,199.11176985000202,54357.632366640006 2023-02-23,10:14:56.000,54,11123593,-795,0,1677147295,12842.020831209993,199.21045767000032,54357.19217808 2023-02-23,10:14:57.000,54,11123562,-795,0,1677147296,12841.23941925,199.32324375000462,54356.9196804 2023-02-23,10:14:58.000,54,11123530,-795,0,1677147297,12840.532106699997,199.30914548999863,54356.724041040005 2023-02-23,10:14:59.000,54,11123577,-795,0,1677147298,12839.946047729994,198.86505030000262,54356.37468504 2023-02-23,10:15:00.000,54,11123571,-795,0,1677147299,12839.535132819998,198.082596870001,54356.074238880006 2023-02-23,10:15:01.000,54,11123607,-795,0,1677147300,12839.151163149996,197.2437504000045,54355.6969344 2023-02-23,10:15:02.000,54,11123615,-795,0,1677147301,12838.76045717,196.43310044999816,54355.2427716 2023-02-23,10:15:03.000,54,11123570,-795,0,1677147302,12838.167661890002,195.67884354000125,54355.02617088 2023-02-23,10:15:04.000,54,11123625,-795,0,1677147303,12837.366040999994,195.28409226000076,54354.87245424001 2023-02-23,10:15:05.000,54,11123572,-795,0,1677147304,12836.44316653,195.0796674900048,54354.64187928 2023-02-23,10:15:06.000,54,11123570,-795,0,1677147305,12835.655018259997,194.9316357600037,54354.41130432 2023-02-23,10:15:07.000,54,11123661,-795,0,1677147306,12834.981387259999,194.7695057700039,54354.13181952001 2023-02-23,10:15:08.000,54,11123619,-795,0,1677147307,12834.543527109992,194.5227862200045,54353.97810288 2023-02-23,10:15:09.000,54,11123609,-795,0,1677147308,12833.991149689995,194.2901649300038,54353.64970824001 2023-02-23,10:15:10.000,54,11123554,-795,0,1677147309,12833.607180019993,193.99410147000162,54353.391184800006 2023-02-23,10:15:11.000,54,11123601,-795,0,1677147310,12833.169319870001,193.93770842999947,54353.16060984 2023-02-23,10:15:12.000,54,11123617,-795,0,1677147311,12832.650623999994,194.0434453800044,54352.73439552 2023-02-23,10:15:13.000,54,11123586,-795,0,1677147312,12832.239709089998,194.20557537000423,54352.55971752 2023-02-23,10:15:14.000,54,11123622,-795,0,1677147313,12832.003938239992,194.17032972000015,54352.55971752 2023-02-23,10:15:15.000,54,11123580,-795,0,1677147314,12831.781640009991,193.9518066899982,54352.3431168 2023-02-23,10:15:16.000,54,11123609,-795,0,1677147315,12831.532396539995,193.71213626999815,54352.22433576 2023-02-23,10:15:17.000,54,11123546,-795,0,1677147316,12830.993491740002,193.40902368000388,54351.861005520004 2023-02-23,10:15:18.000,54,11123558,-795,0,1677147317,12830.474795869995,193.19050065000192,54351.525623760004 2023-02-23,10:15:19.000,54,11123597,-795,0,1677147318,12830.28617919,193.02132153000275,54351.16229352001 2023-02-23,10:15:20.000,54,11123590,-795,0,1677147319,12830.19860715999,193.00017414000467,54351.1203708 2023-02-23,10:15:21.000,54,11123604,-795,0,1677147320,12829.882000589998,193.1482058699985,54350.93171856 2023-02-23,10:15:22.000,54,11123543,-795,0,1677147321,12829.558657709997,193.3949254199979,54350.540439840006 2023-02-23,10:15:23.000,54,11123580,-795,0,1677147322,12829.41045889,193.72623453000415,54350.184096720004 2023-02-23,10:15:24.000,54,11123585,-795,0,1677147323,12829.26899638,193.93065930000012,54349.98845736001 2023-02-23,10:15:25.000,54,11123523,-795,0,1677147324,12829.1477428,194.2901649300038,54349.52730744001 2023-02-23,10:15:26.000,54,11123594,-795,0,1677147325,12828.824399919999,194.85409533000347,54349.15000296001 2023-02-23,10:15:27.000,54,11123616,-795,0,1677147326,12828.561683829997,195.50261529000272,54348.81462120001 2023-02-23,10:15:28.000,54,11123612,-795,0,1677147327,12828.272022500001,196.0313000399983,54348.42334248 2023-02-23,10:15:29.000,54,11123590,-795,0,1677147328,12827.618600429989,196.33441262999986,54348.23469024001 2023-02-23,10:15:30.000,54,11123587,-795,0,1677147329,12826.715934889995,196.24277394000092,54348.23469024001 2023-02-23,10:15:31.000,54,11123604,-795,0,1677147330,12825.7122247,195.97490700000344,54347.92026984 2023-02-23,10:15:32.000,54,11123616,-795,0,1677147331,12824.843240709997,195.60130311000103,54347.5569396 2023-02-23,10:15:33.000,54,11123577,-795,0,1677147332,12824.257181739995,195.19245357000182,54347.284441920005 2023-02-23,10:15:34.000,54,11123647,-795,0,1677147333,12823.940575169989,194.64262143000087,54346.97700864 2023-02-23,10:15:35.000,54,11123598,-795,0,1677147334,12823.745222179998,194.40295101000083,54346.7184852 2023-02-23,10:15:36.000,54,11123523,-795,0,1677147335,12823.637441220002,194.40295101000083,54346.29925800001 2023-02-23,10:15:37.000,54,11123545,-795,0,1677147336,12823.401670369996,194.56508100000065,54346.05470880001 2023-02-23,10:15:38.000,54,11123617,-795,0,1677147337,12823.10527272999,194.64262143000087,54346.00579896001 2023-02-23,10:15:39.000,54,11123642,-795,0,1677147338,12822.768457229999,194.50163882999914,54345.824133840004 2023-02-23,10:15:40.000,54,11123560,-795,0,1677147339,12822.687621509998,194.08574016000057,54345.677404320006 2023-02-23,10:15:41.000,54,11123544,-795,0,1677147340,12822.795402469994,193.9800032100029,54345.47477784 2023-02-23,10:15:42.000,54,11123600,-795,0,1677147341,12822.788666159999,194.21967363000294,54345.153370320004 2023-02-23,10:15:43.000,54,11123638,-795,0,1677147342,12822.741511989989,194.87524272000155,54344.91580824 2023-02-23,10:15:44.000,54,11123640,-795,0,1677147343,12822.573104239993,195.53081181000016,54344.74811736 2023-02-23,10:15:45.000,54,11123633,-795,0,1677147344,12821.99378158,196.10179133999918,54344.60837496 2023-02-23,10:15:46.000,54,11123569,-795,0,1677147345,12821.502030949989,196.40490393000073,54344.266006080004 2023-02-23,10:15:47.000,54,11123536,-795,0,1677147346,12820.91597198,196.29916698000306,54344.01446976 2023-02-23,10:15:48.000,54,11123609,-795,0,1677147347,12820.430957659999,195.9819561300028,54344.14023792001 2023-02-23,10:15:49.000,54,11123555,-795,0,1677147348,12819.952679649992,195.54491006999888,54343.83979176 2023-02-23,10:15:50.000,54,11123532,-795,0,1677147349,12819.703436179996,195.00212706000457,54343.51838424001 2023-02-23,10:15:51.000,54,11123656,-795,0,1677147350,12819.44745639999,194.71311273000174,54343.2947964 2023-02-23,10:15:52.000,54,11123547,-795,0,1677147351,12819.36662067999,194.44524579000426,54342.95242752 2023-02-23,10:15:53.000,54,11123567,-795,0,1677147352,12819.32620281999,194.7201618600011,54342.79871088001 2023-02-23,10:15:54.000,54,11123559,-795,0,1677147353,12819.43398378,195.26294487000268,54342.756788160004 2023-02-23,10:15:55.000,54,11123623,-795,0,1677147354,12819.191476619999,196.07359482000174,54342.47730336 2023-02-23,10:15:56.000,54,11123594,-795,0,1677147355,12819.070223039998,196.89129390000016,54342.155895840006 2023-02-23,10:15:57.000,54,11123546,-795,0,1677147356,12818.847924809997,197.53276473000005,54341.91134664001 2023-02-23,10:15:58.000,54,11123601,-795,0,1677147357,12818.679517060002,198.0332529599982,54341.485132320006 2023-02-23,10:15:59.000,54,11123555,-795,0,1677147358,12818.18776642999,198.22357947000273,54341.22660888 2023-02-23,10:16:00.000,54,11123614,-795,0,1677147359,12817.648861629998,198.01210557000013,54341.15673768 2023-02-23,10:16:01.000,54,11123594,-795,0,1677147360,12816.86744966999,197.54686298999877,54340.8493044 2023-02-23,10:16:02.000,54,11123631,-795,0,1677147361,12815.91089364999,197.13801344999956,54340.25539920001 2023-02-23,10:16:03.000,54,11123597,-795,0,1677147362,12814.967810249997,196.99703084999783,54340.03181136 2023-02-23,10:16:04.000,54,11123600,-795,0,1677147363,12814.233552459998,197.15211170999828,54339.63354552001 2023-02-23,10:16:05.000,54,11123504,-795,0,1677147364,12813.47234942999,197.44817517000047,54339.39598344001 2023-02-23,10:16:06.000,54,11123611,-795,0,1677147365,12812.899763079993,198.0191546999995,54338.9977176 2023-02-23,10:16:07.000,54,11123610,-795,0,1677147366,12812.556211269992,198.54783945000236,54338.69727144001 2023-02-23,10:16:08.000,54,11123646,-795,0,1677147367,12812.145296359995,198.85800117000326,54338.23612152 2023-02-23,10:16:09.000,54,11123610,-795,0,1677147368,12811.741117759993,198.96373812000093,54337.99855944 2023-02-23,10:16:10.000,54,11123624,-795,0,1677147369,12811.471665359997,198.92144334000477,54337.9496496 2023-02-23,10:16:11.000,54,11123598,-795,0,1677147370,12811.02033259,198.86505030000262,54337.64221632 2023-02-23,10:16:12.000,54,11123521,-795,0,1677147371,12810.865397459995,198.7029203100028,54337.4256156 2023-02-23,10:16:13.000,54,11123511,-795,0,1677147372,12811.444720120002,198.59718335999787,54337.36273152001 2023-02-23,10:16:14.000,54,11123601,-795,0,1677147373,12812.556211269992,198.38570946000254,54337.3208088 2023-02-23,10:16:15.000,54,11123602,-795,0,1677147374,12813.735065519992,198.08964600000036,54337.45356408001 2023-02-23,10:16:16.000,54,11123595,-795,0,1677147375,12814.624258439995,197.9345651399999,54337.411641360006 2023-02-23,10:16:17.000,54,11123610,-795,0,1677147376,12814.920656080001,197.97685992000333,54337.55138376001 2023-02-23,10:16:18.000,54,11123527,-795,0,1677147377,12814.934128699992,198.1319407800038,54337.844842800005 2023-02-23,10:16:19.000,54,11123653,-795,0,1677147378,12814.75898464,198.39980772000126,54337.69811328001 2023-02-23,10:16:20.000,54,11123607,-795,0,1677147379,12814.354806039999,198.7240677000009,54337.83086856 2023-02-23,10:16:21.000,54,11123533,-795,0,1677147380,12813.883264340002,198.78046074000304,54337.90073976 2023-02-23,10:16:22.000,54,11123608,-795,0,1677147381,12813.404986329995,198.52669206000428,54337.81689432001 2023-02-23,10:16:23.000,54,11123518,-795,0,1677147382,12813.135533929999,198.01210557000013,54337.76798448001 2023-02-23,10:16:24.000,54,11123540,-795,0,1677147383,12813.43866788,197.69489471999987,54337.8797784 2023-02-23,10:16:25.000,54,11123602,-795,0,1677147384,12814.092089949998,197.84292645000096,54337.93567536001 2023-02-23,10:16:26.000,54,11123540,-795,0,1677147385,12814.772457259991,198.3293164200004,54337.92170112 2023-02-23,10:16:27.000,54,11123620,-795,0,1677147386,12815.163163240002,199.0694750699986,54337.99157232 2023-02-23,10:16:28.000,54,11123627,-795,0,1677147387,12815.398934089993,199.59815982000146,54338.28503136 2023-02-23,10:16:29.000,54,11123573,-795,0,1677147388,12815.68859541999,199.8378302400015,54338.38983816001 2023-02-23,10:16:30.000,54,11123561,-795,0,1677147389,12816.368962729997,199.88717415000428,54338.48067072 2023-02-23,10:16:31.000,54,11123578,-795,0,1677147390,12816.779877639994,199.69684763999976,54338.634387360005 2023-02-23,10:16:32.000,54,11123610,-795,0,1677147391,12816.80682287999,199.56291417000466,54338.6483616 2023-02-23,10:16:33.000,54,11123587,-795,0,1677147392,12816.752932399999,199.51357026000187,54338.66932296 2023-02-23,10:16:34.000,54,11123577,-795,0,1677147393,12816.78661394999,199.51357026000187,54338.864962319996 2023-02-23,10:16:35.000,54,11123635,-795,0,1677147394,12816.638415129994,199.7884863299987,54338.76015552 2023-02-23,10:16:36.000,54,11123577,-795,0,1677147395,12816.463271070003,200.04225501000474,54338.83701384 2023-02-23,10:16:37.000,54,11123570,-795,0,1677147396,12816.355490109992,200.0845497900009,54338.6483616 2023-02-23,10:16:38.000,54,11123584,-795,0,1677147397,12816.261181770002,199.72504416000447,54338.73919416 2023-02-23,10:16:39.000,54,11123570,-795,0,1677147398,12816.065828779996,199.30914548999863,54338.899897920004 2023-02-23,10:16:40.000,54,11123605,-795,0,1677147399,12815.91762996,198.85800117000326,54338.96278200001 2023-02-23,10:16:41.000,54,11123632,-795,0,1677147400,12815.93783889,198.5901342299985,54339.067588800004 2023-02-23,10:16:42.000,54,11123624,-795,0,1677147401,12816.402644280002,198.54783945000236,54339.09553728 2023-02-23,10:16:43.000,54,11123500,-795,0,1677147402,12817.473717569992,198.89324682000006,54339.16540848 2023-02-23,10:16:44.000,54,11123616,-795,0,1677147403,12818.679517060002,199.46422634999908,54339.472841760005 2023-02-23,10:16:45.000,54,11123533,-795,0,1677147404,12819.47440164,200.16209022000112,54339.52873872 2023-02-23,10:16:46.000,54,11123626,-795,0,1677147405,12819.743854039996,200.82470843999909,54339.689442480005 2023-02-23,10:16:47.000,54,11123566,-795,0,1677147406,12819.67649094,201.261754500003,54339.808223520005 2023-02-23,10:16:48.000,54,11123567,-795,0,1677147407,12819.69669987,201.12782103000063,54339.89905608001 2023-02-23,10:16:49.000,54,11123591,-795,0,1677147408,12819.878580240002,200.803561050001,54339.9409788 2023-02-23,10:16:50.000,54,11123643,-795,0,1677147409,12820.235604669993,200.40176064000116,54340.11565680001 2023-02-23,10:16:51.000,54,11123674,-795,0,1677147410,12820.47137552,200.13389370000368,54340.094695440006 2023-02-23,10:16:52.000,54,11123584,-795,0,1677147411,12820.53200231,200.11274630999833,54340.03181136 2023-02-23,10:16:53.000,54,11123568,-795,0,1677147412,12820.68693743999,200.4581536800033,54340.03181136 2023-02-23,10:16:54.000,54,11123644,-795,0,1677147413,12820.882290429996,200.7048732300027,54340.06674696001 2023-02-23,10:16:55.000,54,11123609,-795,0,1677147414,12821.158479140002,200.73306975000014,54340.06674696001 2023-02-23,10:16:56.000,54,11123576,-795,0,1677147415,12821.313414269993,200.74716800999886,54340.05277272 2023-02-23,10:16:57.000,54,11123622,-795,0,1677147416,12821.367304749998,200.8881506100006,54340.073734080004 2023-02-23,10:16:58.000,54,11123498,-795,0,1677147417,12821.394249989993,200.97978929999954,54340.360206000005 2023-02-23,10:16:59.000,54,11123578,-795,0,1677147418,12821.340359510003,200.96569104000082,54340.360206000005 2023-02-23,10:17:00.000,54,11123586,-795,0,1677147419,12821.333623199993,201.08552625000448,54340.49296128 2023-02-23,10:17:01.000,54,11123599,-795,0,1677147420,12821.387513679998,201.17716494000342,54340.21347648001 2023-02-23,10:17:02.000,54,11123570,-795,0,1677147421,12821.636757149994,201.1489684199987,54340.33225752001 2023-02-23,10:17:03.000,54,11123605,-795,0,1677147422,12821.737801799994,201.22650884999894,54340.26937344 2023-02-23,10:17:04.000,54,11123616,-795,0,1677147423,12821.266260099997,201.3604423200013,54340.16456664001 2023-02-23,10:17:05.000,54,11123616,-795,0,1677147424,12820.329913009999,201.3815897099994,54339.98290152 2023-02-23,10:17:06.000,54,11123593,-795,0,1677147425,12819.58891890999,201.08552625000448,54340.18552800001 2023-02-23,10:17:07.000,54,11123587,-795,0,1677147426,12819.144322449989,200.69782410000334,54340.04578560001 2023-02-23,10:17:08.000,54,11123610,-795,0,1677147427,12819.34641174999,200.41585889999988,54340.01085 2023-02-23,10:17:09.000,54,11123551,-795,0,1677147428,12819.892052859992,200.19733586999791,54339.72437808 2023-02-23,10:17:10.000,54,11123581,-795,0,1677147429,12820.91597198,200.0352058799981,54339.92001744001 2023-02-23,10:17:11.000,54,11123625,-795,0,1677147430,12821.656966079994,199.99291110000195,54339.975914400005 2023-02-23,10:17:12.000,54,11123577,-795,0,1677147431,12822.148716709991,200.19733586999791,54339.906043200004 2023-02-23,10:17:13.000,54,11123541,-795,0,1677147432,12822.660676269988,200.42290802999923,54340.03181136 2023-02-23,10:17:14.000,54,11123555,-795,0,1677147433,12823.18610844999,200.42290802999923,54340.33924464 2023-02-23,10:17:15.000,54,11123567,-795,0,1677147434,12823.401670369996,200.32422021000093,54340.478987040005 2023-02-23,10:17:16.000,54,11123594,-795,0,1677147435,12823.549869189992,200.30307282000285,54340.52090976001 2023-02-23,10:17:17.000,54,11123527,-795,0,1677147436,12823.731749559993,200.50749758999882,54340.41610296 2023-02-23,10:17:18.000,54,11123516,-795,0,1677147437,12824.27065436,201.00798582000425,54340.49994840001 2023-02-23,10:17:19.000,54,11123632,-795,0,1677147438,12825.058802629988,201.87502880999818,54340.73751048001 2023-02-23,10:17:20.000,54,11123571,-795,0,1677147439,12825.894105070001,202.72797354000068,54340.85629152001 2023-02-23,10:17:21.000,54,11123544,-795,0,1677147440,12826.325228909998,203.22141263999947,54340.89821424 2023-02-23,10:17:22.000,54,11123614,-795,0,1677147441,12826.635099169995,203.3271495900044,54341.20564752 2023-02-23,10:17:23.000,54,11123595,-795,0,1677147442,12826.52058189999,203.3482969800025,54341.25455736 2023-02-23,10:17:24.000,54,11123579,-795,0,1677147443,12826.433009869994,203.38354262999928,54341.45019672 2023-02-23,10:17:25.000,54,11123527,-795,0,1677147444,12826.284811049998,203.39059175999864,54341.42923536001 2023-02-23,10:17:26.000,54,11123665,-795,0,1677147445,12826.096194370002,203.5597708799978,54341.54102928 2023-02-23,10:17:27.000,54,11123580,-795,0,1677147446,12826.001886029997,203.7219008700049,54341.42224824 2023-02-23,10:17:28.000,54,11123541,-795,0,1677147447,12826.075985440002,203.77124478000042,54341.47814520001 2023-02-23,10:17:29.000,54,11123608,-795,0,1677147448,12826.493636659994,203.70075347999955,54341.701733040005 2023-02-23,10:17:30.000,54,11123600,-795,0,1677147449,12827.086431939992,203.49632871000358,54341.87641104 2023-02-23,10:17:31.000,54,11123646,-795,0,1677147450,12827.67922721999,203.24960916000418,54341.97423072 2023-02-23,10:17:32.000,54,11123603,-795,0,1677147451,12828.02951534,203.17911786000332,54341.93230800001 2023-02-23,10:17:33.000,54,11123602,-795,0,1677147452,12828.137296299996,203.25665829000354,54341.94628224 2023-02-23,10:17:34.000,54,11123537,-795,0,1677147453,12827.90826176,203.43288654000207,54341.799552720004 2023-02-23,10:17:35.000,54,11123568,-795,0,1677147454,12827.611864119994,203.62321304999932,54341.71570728 2023-02-23,10:17:36.000,54,11123589,-795,0,1677147455,12827.551237329993,203.92632564000087,54341.47814520001 2023-02-23,10:17:37.000,54,11123630,-795,0,1677147456,12828.04298795999,204.24353649000113,54341.45019672 2023-02-23,10:17:38.000,54,11123619,-795,0,1677147457,12828.440430249997,204.61714038000355,54341.71570728 2023-02-23,10:17:39.000,54,11123609,-795,0,1677147458,12828.528002279993,204.86385993000295,54341.8275012 2023-02-23,10:17:40.000,54,11123607,-795,0,1677147459,12828.676201099988,204.96254775000125,54341.97423072 2023-02-23,10:17:41.000,54,11123562,-795,0,1677147460,12829.22857852,204.64533690000098,54342.05108904 2023-02-23,10:17:42.000,54,11123670,-795,0,1677147461,12830.077353579989,204.38451909000287,54341.939295120006 2023-02-23,10:17:43.000,54,11123538,-795,0,1677147462,12831.283153069999,204.314027790002,54342.281664 2023-02-23,10:17:44.000,54,11123603,-795,0,1677147463,12832.448534699994,204.63123864000227,54342.58211016001 2023-02-23,10:17:45.000,54,11123600,-795,0,1677147464,12833.297309759997,205.29385686000023,54342.777749520006 2023-02-23,10:17:46.000,54,11123592,-795,0,1677147465,12833.87663241999,206.05516290000378,54342.90351768 2023-02-23,10:17:47.000,54,11123523,-795,0,1677147466,12833.99788599999,206.84466546000476,54343.12710552 2023-02-23,10:17:48.000,54,11123646,-795,0,1677147467,12833.94399552,207.23941673999798,54343.32274488001 2023-02-23,10:17:49.000,54,11123564,-795,0,1677147468,12833.81600562999,207.3310554300042,54343.58825544001 2023-02-23,10:17:50.000,54,11123577,-795,0,1677147469,12833.890105039995,207.3028589099995,54343.79786904 2023-02-23,10:17:51.000,54,11123561,-795,0,1677147470,12834.348174120001,207.28876065000077,54344.05639248 2023-02-23,10:17:52.000,54,11123601,-795,0,1677147471,12834.799506889998,207.3028589099995,54344.18914776001 2023-02-23,10:17:53.000,54,11123651,-795,0,1677147472,12835.28452121,207.4015467299978,54344.37780000001 2023-02-23,10:17:54.000,54,11123588,-795,0,1677147473,12836.059196859998,207.4649888999993,54344.71318176001 2023-02-23,10:17:55.000,54,11123607,-795,0,1677147474,12836.948389780002,207.41564499000378,54345.153370320004 2023-02-23,10:17:56.000,54,11123607,-795,0,1677147475,12837.83758269999,207.35925195000164,54345.342022560006 2023-02-23,10:17:57.000,54,11123573,-795,0,1677147476,12838.201343439992,207.43679238000186,54345.37695816 2023-02-23,10:17:58.000,54,11123623,-795,0,1677147477,12838.423641669993,207.80334713999764,54345.5656104 2023-02-23,10:17:59.000,54,11123527,-795,0,1677147478,12838.342805949993,208.39547406000202,54345.47477784 2023-02-23,10:18:00.000,54,11123675,-795,0,1677147479,12838.558367869999,209.11448532000213,54345.85208232 2023-02-23,10:18:01.000,54,11123531,-795,0,1677147480,12838.767193479995,209.7771035400001,54346.0197732 2023-02-23,10:18:02.000,54,11123555,-795,0,1677147481,12839.151163149996,210.21414960000402,54346.03374744001 2023-02-23,10:18:03.000,54,11123591,-795,0,1677147482,12839.589023299988,210.26349350999953,54346.24336104 2023-02-23,10:18:04.000,54,11123576,-795,0,1677147483,12840.296335849991,210.10136351999972,54346.327206480004 2023-02-23,10:18:05.000,54,11123541,-795,0,1677147484,12840.754404929998,209.7418578900033,54346.445987520005 2023-02-23,10:18:06.000,54,11123588,-795,0,1677147485,12841.145110909994,209.38940138999897,54346.5787428 2023-02-23,10:18:07.000,54,11123638,-795,0,1677147486,12841.40109069,209.12858358000085,54346.683549600006 2023-02-23,10:18:08.000,54,11123554,-795,0,1677147487,12841.529080579996,209.0369448900019,54346.86521472 2023-02-23,10:18:09.000,54,11123583,-795,0,1677147488,12841.643597850001,208.99465010999847,54347.15168664 2023-02-23,10:18:10.000,54,11123597,-795,0,1677147489,12841.906313940002,208.9382570700036,54347.4171972 2023-02-23,10:18:11.000,54,11123547,-795,0,1677147490,12842.35091039999,208.83252011999866,54347.51501688001 2023-02-23,10:18:12.000,54,11123624,-795,0,1677147491,12842.930233059997,208.85366751000402,54347.66174640001 2023-02-23,10:18:13.000,54,11123593,-795,0,1677147492,12843.6981724,209.01579750000383,54347.97616680001 2023-02-23,10:18:14.000,54,11123598,-795,0,1677147493,12844.621046869994,209.3682540000009,54348.22770312 2023-02-23,10:18:15.000,54,11123618,-795,0,1677147494,12845.665174919988,209.86874222999904,54348.458278080005 2023-02-23,10:18:16.000,54,11123588,-795,0,1677147495,12846.547631529997,210.34808306999912,54348.695840160006 2023-02-23,10:18:17.000,54,11123584,-795,0,1677147496,12847.059591089994,210.77103087000432,54349.05218328001 2023-02-23,10:18:18.000,54,11123581,-795,0,1677147497,12847.19431729,210.989553899999,54349.415513520005 2023-02-23,10:18:19.000,54,11123555,-795,0,1677147498,12846.965282749989,211.0388978100018,54349.67403696001 2023-02-23,10:18:20.000,54,11123555,-795,0,1677147499,12846.500477360001,211.09529085000395,54349.74390816001 2023-02-23,10:18:21.000,54,11123669,-795,0,1677147500,12846.09629876,211.27856823000184,54349.81377936001 2023-02-23,10:18:22.000,54,11123627,-795,0,1677147501,12845.92789100999,211.44069822000165,54349.464423360005 2023-02-23,10:18:23.000,54,11123549,-795,0,1677147502,12846.372487469991,211.78610558999935,54349.88365056 2023-02-23,10:18:24.000,54,11123607,-795,0,1677147503,12847.10674525999,212.0046286200013,54350.06531568 2023-02-23,10:18:25.000,54,11123581,-795,0,1677147504,12848.002674490002,211.9270881900011,54350.2819164 2023-02-23,10:18:26.000,54,11123572,-795,0,1677147505,12848.959230510001,211.77905646,54350.5264656 2023-02-23,10:18:27.000,54,11123569,-795,0,1677147506,12849.740642469995,211.63807385999826,54350.840886 2023-02-23,10:18:28.000,54,11123551,-795,0,1677147507,12850.542263359988,211.6451229900049,54351.16229352001 2023-02-23,10:18:29.000,54,11123576,-795,0,1677147508,12851.121586019995,211.6803686400017,54351.42081696001 2023-02-23,10:18:30.000,54,11123599,-795,0,1677147509,12851.391038419992,211.84954776000086,54351.67235328 2023-02-23,10:18:31.000,54,11123574,-795,0,1677147510,12851.707644989998,212.0539725300041,54352.063632 2023-02-23,10:18:32.000,54,11123579,-795,0,1677147511,12852.179186689995,212.3852816400031,54352.2033744 2023-02-23,10:18:33.000,54,11123679,-795,0,1677147512,12852.987543889998,212.88576987000124,54352.35010392 2023-02-23,10:18:34.000,54,11123565,-795,0,1677147513,12853.984517769997,213.42855288000283,54352.85317656 2023-02-23,10:18:35.000,54,11123626,-795,0,1677147514,12854.65141246,213.61887939000007,54353.1815712 2023-02-23,10:18:36.000,54,11123638,-795,0,1677147515,12855.264416669997,213.56248634999793,54353.48201736001 2023-02-23,10:18:37.000,54,11123554,-795,0,1677147516,12855.486714899998,213.5483880899992,54353.5658628 2023-02-23,10:18:38.000,54,11123600,-795,0,1677147517,12855.506923829998,213.6964198200003,54353.85932184 2023-02-23,10:18:39.000,54,11123624,-795,0,1677147518,12855.446297039998,214.18280978999974,54353.97810288 2023-02-23,10:18:40.000,54,11123602,-795,0,1677147519,12855.62144109999,214.62690498000302,54354.334446 2023-02-23,10:18:41.000,54,11123601,-795,0,1677147520,12856.086246489991,215.0216562600035,54354.662840640005 2023-02-23,10:18:42.000,54,11123664,-795,0,1677147521,12856.584733429998,215.36001450000185,54354.88642848 2023-02-23,10:18:43.000,54,11123559,-795,0,1677147522,12857.238155499996,215.7124709999989,54355.22879736001 2023-02-23,10:18:44.000,54,11123576,-795,0,1677147523,12857.817478159988,215.99443620000238,54355.61308896001 2023-02-23,10:18:45.000,54,11123565,-795,0,1677147524,12858.16102996999,216.2552540100005,54355.84366392 2023-02-23,10:18:46.000,54,11123668,-795,0,1677147525,12858.356382959995,216.2200083600037,54355.96943208 2023-02-23,10:18:47.000,54,11123612,-795,0,1677147526,12858.396800819995,215.9591905499983,54356.16507144001 2023-02-23,10:18:48.000,54,11123637,-795,0,1677147527,12858.800979419997,215.64902883000468,54356.47949184001 2023-02-23,10:18:49.000,54,11123572,-795,0,1677147528,12859.393774699995,215.5150953600023,54356.65416984 2023-02-23,10:18:50.000,54,11123586,-795,0,1677147529,12860.000042599997,215.69132361000084,54357.14326824 2023-02-23,10:18:51.000,54,11123639,-795,0,1677147530,12860.592837879994,216.18476270999963,54357.33192048 2023-02-23,10:18:52.000,54,11123564,-795,0,1677147531,12861.138478989997,216.762791369998,54357.47865 2023-02-23,10:18:53.000,54,11123603,-795,0,1677147532,12861.71780164999,217.34786916000303,54357.82101888001 2023-02-23,10:18:54.000,54,11123593,-795,0,1677147533,12862.276915379996,217.69327653000073,54357.97473552 2023-02-23,10:18:55.000,54,11123628,-795,0,1677147534,12862.950546379994,217.62983435999922,54358.33806576 2023-02-23,10:18:56.000,54,11123561,-795,0,1677147535,12863.496187489996,217.4042621999979,54358.54767936 2023-02-23,10:18:57.000,54,11123629,-795,0,1677147536,12864.122664319999,217.10114961000363,54358.84812552001 2023-02-23,10:18:58.000,54,11123630,-795,0,1677147537,12864.695250669996,216.82623353999952,54359.21844288 2023-02-23,10:18:59.000,54,11123595,-795,0,1677147538,12865.200473919998,216.80508615000144,54359.5398504 2023-02-23,10:19:00.000,54,11123572,-795,0,1677147539,12865.60465252,217.1434443899998,54359.79837384 2023-02-23,10:19:01.000,54,11123604,-795,0,1677147540,12866.217656729998,217.52409741000156,54360.02196168001 2023-02-23,10:19:02.000,54,11123641,-795,0,1677147541,12866.64204426,217.7285221800048,54360.1337556 2023-02-23,10:19:03.000,54,11123599,-795,0,1677147542,12867.127058580001,217.88360303999798,54360.28048512 2023-02-23,10:19:04.000,54,11123519,-795,0,1677147543,12867.75353540999,217.93999608000013,54360.483111600006 2023-02-23,10:19:05.000,54,11123594,-795,0,1677147544,12868.494529509997,217.85540652000054,54360.87439032 2023-02-23,10:19:06.000,54,11123634,-795,0,1677147545,12869.046906929994,217.65098175000458,54361.1818236 2023-02-23,10:19:07.000,54,11123631,-795,0,1677147546,12869.478030769991,217.4183604600039,54361.57310232 2023-02-23,10:19:08.000,54,11123623,-795,0,1677147547,12869.747483170002,217.43245872000261,54361.88752272 2023-02-23,10:19:09.000,54,11123598,-795,0,1677147548,12870.010199259988,217.54524479999964,54362.07617496 2023-02-23,10:19:10.000,54,11123550,-795,0,1677147549,12870.56257668,217.59458871000243,54362.17399464 2023-02-23,10:19:11.000,54,11123518,-795,0,1677147550,12870.865710630002,217.60163784000179,54362.5093764 2023-02-23,10:19:12.000,54,11123608,-795,0,1677147551,12871.094745169998,217.63688348999858,54362.91462936 2023-02-23,10:19:13.000,54,11123624,-795,0,1677147552,12871.094745169998,217.69327653000073,54363.18712704001 2023-02-23,10:19:14.000,54,11123556,-795,0,1677147553,12871.094745169998,217.7144239199988,54363.59238000001 2023-02-23,10:19:15.000,54,11123622,-795,0,1677147554,12871.323779709994,217.72147304999817,54363.815967840004 2023-02-23,10:19:16.000,54,11123660,-795,0,1677147555,12871.923311300001,217.73557131000416,54364.06051704 2023-02-23,10:19:17.000,54,11123660,-795,0,1677147556,12872.536315509999,217.68622740000137,54364.17929808 2023-02-23,10:19:18.000,54,11123529,-795,0,1677147557,12873.135847099991,217.50295002000348,54364.44480864 2023-02-23,10:19:19.000,54,11123653,-795,0,1677147558,12873.445717360002,217.31967263999832,54364.7801904 2023-02-23,10:19:20.000,54,11123648,-795,0,1677147559,12873.634334039998,217.06590395999956,54364.90595856 2023-02-23,10:19:21.000,54,11123649,-795,0,1677147560,12873.654542969998,216.96721614000126,54365.108585040005 2023-02-23,10:19:22.000,54,11123583,-795,0,1677147561,12873.627597729988,217.15049351999915,54364.96884264 2023-02-23,10:19:23.000,54,11123634,-795,0,1677147562,12873.513080459998,217.49590089000412,54364.871022960004 2023-02-23,10:19:24.000,54,11123616,-795,0,1677147563,12873.721906069994,217.95409433999885,54365.28326304 2023-02-23,10:19:25.000,54,11123526,-795,0,1677147564,12873.748851309989,218.31359997000254,54365.31121152 2023-02-23,10:19:26.000,54,11123607,-795,0,1677147565,12873.95767692,218.3840912700034,54365.374095600004 2023-02-23,10:19:27.000,54,11123608,-795,0,1677147566,12874.17323883999,218.43343517999892,54365.33916000001 2023-02-23,10:19:28.000,54,11123607,-795,0,1677147567,12874.382064450001,218.58146691000002,54365.49986376 2023-02-23,10:19:29.000,54,11123558,-795,0,1677147568,12874.685198400002,218.7506460299992,54365.849219760006 2023-02-23,10:19:30.000,54,11123551,-795,0,1677147569,12875.102849619994,218.73654777000047,54366.0728076 2023-02-23,10:19:31.000,54,11123616,-795,0,1677147570,12875.41945619,218.69425299000432,54366.27543408001 2023-02-23,10:19:32.000,54,11123642,-795,0,1677147571,12875.709117519997,218.52507386999787,54366.41517648 2023-02-23,10:19:33.000,54,11123512,-795,0,1677147572,12875.897734199993,218.46163170000364,54366.69466128 2023-02-23,10:19:34.000,54,11123555,-795,0,1677147573,12876.120032429993,218.6308108200028,54366.84837792001 2023-02-23,10:19:35.000,54,11123588,-795,0,1677147574,12876.402957449995,218.7788425500039,54367.03004304 2023-02-23,10:19:36.000,54,11123606,-795,0,1677147575,12876.867762839996,218.95507080000243,54367.10690136 2023-02-23,10:19:37.000,54,11123554,-795,0,1677147576,12877.305622989988,219.25818339000398,54367.34446344 2023-02-23,10:19:38.000,54,11123591,-795,0,1677147577,12877.622229559995,219.37801860000036,54367.5401028 2023-02-23,10:19:39.000,54,11123591,-795,0,1677147578,12877.81758255,219.3216255599982,54367.94535576 2023-02-23,10:19:40.000,54,11123622,-795,0,1677147579,12877.952308749991,219.00441470999795,54368.127020880005 2023-02-23,10:19:41.000,54,11123546,-795,0,1677147580,12878.006199229996,218.84228471999813,54368.19689208001 2023-02-23,10:19:42.000,54,11123575,-795,0,1677147581,12877.93883613,218.70835125000303,54368.21086632 2023-02-23,10:19:43.000,54,11123645,-795,0,1677147582,12877.783900999995,218.99031644999923,54368.413492800006 2023-02-23,10:19:44.000,54,11123548,-795,0,1677147583,12877.79063730999,219.34277295000356,54368.52528672001 2023-02-23,10:19:45.000,54,11123584,-795,0,1677147584,12877.89841827,219.7304751000047,54368.748874560006 2023-02-23,10:19:46.000,54,11123594,-795,0,1677147585,12877.87820934,219.98424378000345,54368.73490032 2023-02-23,10:19:47.000,54,11123577,-795,0,1677147586,12877.91189088999,220.06883334000304,54369.02137224 2023-02-23,10:19:48.000,54,11123611,-795,0,1677147587,12877.89841827,220.25211072000093,54369.230985840004 2023-02-23,10:19:49.000,54,11123504,-795,0,1677147588,12877.932099819991,220.64686200000142,54369.349766880005 2023-02-23,10:19:50.000,54,11123565,-795,0,1677147589,12878.255442699992,220.8160411200006,54369.40566384 2023-02-23,10:19:51.000,54,11123562,-795,0,1677147590,12878.565312959989,220.8794832900021,54369.65720016001 2023-02-23,10:19:52.000,54,11123573,-795,0,1677147591,12878.83476536,220.8301393799993,54369.66418728 2023-02-23,10:19:53.000,54,11123555,-795,0,1677147592,12879.191789789991,220.72440243000165,54369.82489104001 2023-02-23,10:19:54.000,54,11123565,-795,0,1677147593,12879.777848759994,220.731451560001,54370.20219552001 2023-02-23,10:19:55.000,54,11123618,-795,0,1677147594,12880.22918152999,220.75964807999844,54370.30001520001 2023-02-23,10:19:56.000,54,11123608,-795,0,1677147595,12880.552524409992,220.71030417000293,54370.4397576 2023-02-23,10:19:57.000,54,11123497,-795,0,1677147596,12880.592942269992,220.5834198299999,54370.425783360006 2023-02-23,10:19:58.000,54,11123520,-795,0,1677147597,12880.882603599988,220.28735636999772,54370.5795 2023-02-23,10:19:59.000,54,11123618,-795,0,1677147598,12881.22615540999,220.1393246400039,54370.761165120006 2023-02-23,10:20:00.000,54,11123596,-795,0,1677147599,12881.657279250001,220.19571767999878,54370.858984800005 2023-02-23,10:20:01.000,54,11123598,-795,0,1677147600,12882.061457850003,220.52702678999776,54370.98475296 2023-02-23,10:20:02.000,54,11123536,-795,0,1677147601,12882.418482279994,220.66096026000014,54371.05462416 2023-02-23,10:20:03.000,54,11123576,-795,0,1677147602,12882.49258169,220.61866548000398,54371.1734052 2023-02-23,10:20:04.000,54,11123591,-795,0,1677147603,12882.236601909994,220.5693215700012,54371.29917336 2023-02-23,10:20:05.000,54,11123585,-795,0,1677147604,12881.839159620002,220.52702678999776,54371.3480832 2023-02-23,10:20:06.000,54,11123535,-795,0,1677147605,12881.643806629996,220.7173533000023,54371.30616048001 2023-02-23,10:20:07.000,54,11123527,-795,0,1677147606,12881.872841169992,221.00636762999784,54371.39699304 2023-02-23,10:20:08.000,54,11123555,-795,0,1677147607,12882.135557259993,221.2530871800045,54371.47385136001 2023-02-23,10:20:09.000,54,11123552,-795,0,1677147608,12882.229865599998,221.36587326000154,54371.71840056001 2023-02-23,10:20:10.000,54,11123625,-795,0,1677147609,12882.223129289989,221.5350523800007,54371.78827176001 2023-02-23,10:20:11.000,54,11123626,-795,0,1677147610,12882.371328109999,221.57734716000414,54371.802246 2023-02-23,10:20:12.000,54,11123588,-795,0,1677147611,12882.76877039999,221.60554368000157,54371.78827176001 2023-02-23,10:20:13.000,54,11123583,-795,0,1677147612,12883.287466269998,221.69718237000052,54371.983911120005 2023-02-23,10:20:14.000,54,11123603,-795,0,1677147613,12883.678172249995,221.8804597499984,54372.032820960005 2023-02-23,10:20:15.000,54,11123566,-795,0,1677147614,12883.85331631,221.97209844000463,54372.17955048 2023-02-23,10:20:16.000,54,11123554,-795,0,1677147615,12883.80616213999,222.091933650001,54372.20749896 2023-02-23,10:20:17.000,54,11123606,-795,0,1677147616,12883.75227166,222.09898278000037,54372.31230576001 2023-02-23,10:20:18.000,54,11123596,-795,0,1677147617,12883.92741571999,222.04963887000486,54372.605764800006 2023-02-23,10:20:19.000,54,11123603,-795,0,1677147618,12884.089087159991,221.98619670000335,54372.5708292 2023-02-23,10:20:20.000,54,11123554,-795,0,1677147619,12884.156450260001,221.65488759000436,54372.6407004 2023-02-23,10:20:21.000,54,11123541,-795,0,1677147620,12884.001515129996,221.14735022999957,54372.5708292 2023-02-23,10:20:22.000,54,11123582,-795,0,1677147621,12883.738799039995,220.70325504000357,54372.38916408001 2023-02-23,10:20:23.000,54,11123523,-795,0,1677147622,12883.54344604999,220.36489679999795,54372.33326712 2023-02-23,10:20:24.000,54,11123609,-795,0,1677147623,12883.401983539989,220.2380124600022,54372.19352472001 2023-02-23,10:20:25.000,54,11123572,-795,0,1677147624,12883.469346639999,220.18161942000006,54372.29134440001 2023-02-23,10:20:26.000,54,11123565,-795,0,1677147625,12883.375038299993,220.16047203000198,54372.22846032 2023-02-23,10:20:27.000,54,11123620,-795,0,1677147626,12883.213366859993,220.1252263799979,54372.19352472001 2023-02-23,10:20:28.000,54,11123596,-795,0,1677147627,12882.809188259991,220.04768594999769,54372.20749896 2023-02-23,10:20:29.000,54,11123593,-795,0,1677147628,12882.162502499988,219.72342596999806,54371.97692400001 2023-02-23,10:20:30.000,54,11123606,-795,0,1677147629,12881.603388769996,219.49080468000466,54371.88609144001 2023-02-23,10:20:31.000,54,11123612,-795,0,1677147630,12881.12511075999,219.41326425000443,54371.92801416001 2023-02-23,10:20:32.000,54,11123554,-795,0,1677147631,12880.828713119998,219.39211685999908,54371.69045208001 2023-02-23,10:20:33.000,54,11123594,-795,0,1677147632,12880.653569059992,219.31457642999885,54371.599619520006 2023-02-23,10:20:34.000,54,11123565,-795,0,1677147633,12880.39758928,219.2229377399999,54371.627568 2023-02-23,10:20:35.000,54,11123557,-795,0,1677147634,12879.90583864999,219.0749060099988,54371.52276120001 2023-02-23,10:20:36.000,54,11123621,-795,0,1677147635,12879.319779680001,218.9973655799986,54371.42494152001 2023-02-23,10:20:37.000,54,11123620,-795,0,1677147636,12879.05706359,218.89162863000092,54371.096546880006 2023-02-23,10:20:38.000,54,11123559,-795,0,1677147637,12879.09748145,218.78589168000326,54371.00571432 2023-02-23,10:20:39.000,54,11123582,-795,0,1677147638,12879.387142779997,218.6660564699996,54370.94283024 2023-02-23,10:20:40.000,54,11123590,-795,0,1677147639,12879.730694589998,218.3558947499987,54370.94283024 2023-02-23,10:20:41.000,54,11123600,-795,0,1677147640,12879.723958279988,217.93294695000077,54370.90090752001 2023-02-23,10:20:42.000,54,11123590,-795,0,1677147641,12879.360197540002,217.5804904500037,54370.66334544001 2023-02-23,10:20:43.000,54,11123593,-795,0,1677147642,12878.713511779999,217.15049351999915,54370.56552576001 2023-02-23,10:20:44.000,54,11123582,-795,0,1677147643,12878.107243879997,216.63590703000227,54370.474693200005 2023-02-23,10:20:45.000,54,11123616,-795,0,1677147644,12877.447085499989,216.16361532000155,54370.25110536001 2023-02-23,10:20:46.000,54,11123601,-795,0,1677147645,12876.807136049996,215.9098466400028,54369.93668496 2023-02-23,10:20:47.000,54,11123561,-795,0,1677147646,12876.207604459989,215.86050273,54369.65720016001 2023-02-23,10:20:48.000,54,11123558,-795,0,1677147647,12875.574391319991,215.7265692600049,54369.32880552 2023-02-23,10:20:49.000,54,11123577,-795,0,1677147648,12874.995068659999,215.5009971000036,54369.1471404 2023-02-23,10:20:50.000,54,11123577,-795,0,1677147649,12874.597626369992,215.21198277000076,54369.02835936001 2023-02-23,10:20:51.000,54,11123541,-795,0,1677147650,12874.11934836,214.98641060999944,54368.76983592001 2023-02-23,10:20:52.000,54,11123600,-795,0,1677147651,12873.735378689998,215.01460713000415,54368.43445416001 2023-02-23,10:20:53.000,54,11123553,-795,0,1677147652,12873.728642379989,215.2401792899982,54368.30169888 2023-02-23,10:20:54.000,54,11123601,-795,0,1677147653,12873.782532859994,215.54329187999974,54368.0641368 2023-02-23,10:20:55.000,54,11123598,-795,0,1677147654,12873.836423339999,215.65607796000404,54367.77766488 2023-02-23,10:20:56.000,54,11123548,-795,0,1677147655,12873.627597729988,215.57148840000445,54367.75670352 2023-02-23,10:20:57.000,54,11123567,-795,0,1677147656,12873.243628060001,215.14854059999925,54367.59599976001 2023-02-23,10:20:58.000,54,11123595,-795,0,1677147657,12872.623887539994,214.96526322000136,54367.16279832001 2023-02-23,10:20:59.000,54,11123562,-795,0,1677147658,12871.916574989991,215.02870539000287,54367.33048920001 2023-02-23,10:21:00.000,54,11123547,-795,0,1677147659,12871.162108269993,215.29657233000034,54366.94619760001 2023-02-23,10:21:01.000,54,11123587,-795,0,1677147660,12870.677093949991,215.57148840000445,54366.75055824 2023-02-23,10:21:02.000,54,11123630,-795,0,1677147661,12870.46153203,215.77591317000042,54366.3173568 2023-02-23,10:21:03.000,54,11123602,-795,0,1677147662,12870.27291534999,215.6631270900034,54366.19158864 2023-02-23,10:21:04.000,54,11123570,-795,0,1677147663,12869.976517709998,215.3670636300012,54366.05883336001 2023-02-23,10:21:05.000,54,11123598,-795,0,1677147664,12869.626229590001,214.97231235000072,54365.947039440005 2023-02-23,10:21:06.000,54,11123602,-795,0,1677147665,12869.289414089995,214.64100324000174,54365.898129600006 2023-02-23,10:21:07.000,54,11123590,-795,0,1677147666,12868.804399769993,214.35903803999827,54365.70249024001 2023-02-23,10:21:08.000,54,11123609,-795,0,1677147667,12868.24528604,214.20395717999781,54365.38108272 2023-02-23,10:21:09.000,54,11123608,-795,0,1677147668,12867.692908619989,214.20395717999781,54365.157494880004 2023-02-23,10:21:10.000,54,11123553,-795,0,1677147669,12867.201157989992,214.3378906500002,54364.90595856 2023-02-23,10:21:11.000,54,11123578,-795,0,1677147670,12866.59489008999,214.60575758999767,54364.654422240004 2023-02-23,10:21:12.000,54,11123582,-795,0,1677147671,12865.887577540001,214.83837887999834,54364.3260276 2023-02-23,10:21:13.000,54,11123627,-795,0,1677147672,12865.362145359999,215.07804929999838,54364.06750416 2023-02-23,10:21:14.000,54,11123545,-795,0,1677147673,12865.146583439993,215.22608102999948,54364.02558144001 2023-02-23,10:21:15.000,54,11123574,-795,0,1677147674,12864.957966759997,215.19083538000268,54363.70417392 2023-02-23,10:21:16.000,54,11123609,-795,0,1677147675,12865.025329859993,215.07804929999838,54363.75308376 2023-02-23,10:21:17.000,54,11123563,-795,0,1677147676,12864.877131039997,214.92296843999793,54363.58539288 2023-02-23,10:21:18.000,54,11123593,-795,0,1677147677,12864.553788159996,214.88772279000113,54363.31988232 2023-02-23,10:21:19.000,54,11123609,-795,0,1677147678,12864.021619669998,214.83837887999834,54363.11725584001 2023-02-23,10:21:20.000,54,11123598,-795,0,1677147679,12863.38840653,214.61985585000366,54362.75392560001 2023-02-23,10:21:21.000,54,11123601,-795,0,1677147680,12863.06506365,214.3660871700049,54362.57226048 2023-02-23,10:21:22.000,54,11123604,-795,0,1677147681,12863.11895412999,214.4506767300045,54362.5792476 2023-02-23,10:21:23.000,54,11123611,-795,0,1677147682,12863.172844609995,214.7114945400026,54362.425530960005 2023-02-23,10:21:24.000,54,11123568,-795,0,1677147683,12863.26715295,215.00050886999816,54362.32072416001 2023-02-23,10:21:25.000,54,11123548,-795,0,1677147684,12862.856238039989,215.3036214599997,54361.76175456 2023-02-23,10:21:26.000,54,11123537,-795,0,1677147685,12862.573313020002,215.56443926999782,54361.768741679996 2023-02-23,10:21:27.000,54,11123575,-795,0,1677147686,12862.425114199992,215.7970605599985,54361.76175456 2023-02-23,10:21:28.000,54,11123574,-795,0,1677147687,12862.492477300002,215.95214141999895,54361.55912808001 2023-02-23,10:21:29.000,54,11123603,-795,0,1677147688,12862.741720769998,216.0578783700039,54361.30759176 2023-02-23,10:21:30.000,54,11123576,-795,0,1677147689,12863.03811840999,215.96623967999767,54361.12592664001 2023-02-23,10:21:31.000,54,11123602,-795,0,1677147690,12862.99770054999,215.6137831800006,54361.0420812 2023-02-23,10:21:32.000,54,11123592,-795,0,1677147691,12862.748457079993,215.0216562600035,54360.95823576001 2023-02-23,10:21:33.000,54,11123577,-795,0,1677147692,12862.095035009996,214.44362759999785,54360.748622160005 2023-02-23,10:21:34.000,54,11123541,-795,0,1677147693,12861.367513529993,214.07707284000207,54360.46913736 2023-02-23,10:21:35.000,54,11123611,-795,0,1677147694,12860.943125999991,213.9078937200029,54360.294459360004 2023-02-23,10:21:36.000,54,11123560,-795,0,1677147695,12860.983543859991,213.90084459000354,54360.273498 2023-02-23,10:21:37.000,54,11123615,-795,0,1677147696,12860.94986231,213.9078937200029,54360.23157528 2023-02-23,10:21:38.000,54,11123592,-795,0,1677147697,12860.82187241999,213.87264806999883,54360.01497456 2023-02-23,10:21:39.000,54,11123589,-795,0,1677147698,12860.58610157,213.81625503000396,54359.92414200001 2023-02-23,10:21:40.000,54,11123575,-795,0,1677147699,12860.296440239988,213.67527243000222,54359.93112912001 2023-02-23,10:21:41.000,54,11123583,-795,0,1677147700,12860.040460459997,213.47789678999834,54359.63767008001 2023-02-23,10:21:42.000,54,11123591,-795,0,1677147701,12860.047196769992,213.597732000002,54359.32324968 2023-02-23,10:21:43.000,54,11123578,-795,0,1677147702,12860.235813449988,213.95723762999842,54359.19748152 2023-02-23,10:21:44.000,54,11123614,-795,0,1677147703,12860.316649169989,214.33084152000083,54359.18350728001 2023-02-23,10:21:45.000,54,11123605,-795,0,1677147704,12860.094350940002,214.3519889099989,54358.67344752 2023-02-23,10:21:46.000,54,11123598,-795,0,1677147705,12859.979833669997,214.18280978999974,54359.09267472001 2023-02-23,10:21:47.000,54,11123572,-795,0,1677147706,12859.58912769,213.7951076399986,54358.79222856 2023-02-23,10:21:48.000,54,11123540,-795,0,1677147707,12859.097377059989,213.28052115000173,54358.76428008 2023-02-23,10:21:49.000,54,11123570,-795,0,1677147708,12858.437218679996,212.78003292000358,54358.50575664 2023-02-23,10:21:50.000,54,11123622,-795,0,1677147709,12857.931995429994,212.39233077000245,54358.39396272001 2023-02-23,10:21:51.000,54,11123572,-795,0,1677147710,12857.864632329998,212.31479034000222,54358.33806576 2023-02-23,10:21:52.000,54,11123545,-795,0,1677147711,12858.16776628,212.62495206000312,54358.15640064001 2023-02-23,10:21:53.000,54,11123601,-795,0,1677147712,12858.693198460001,213.04789986000105,54358.1424264 2023-02-23,10:21:54.000,54,11123552,-795,0,1677147713,12859.205158019999,213.35806158000196,54358.32409152001 2023-02-23,10:21:55.000,54,11123529,-795,0,1677147714,12859.34662053,213.7810093799999,54358.3869756 2023-02-23,10:21:56.000,54,11123623,-795,0,1677147715,12859.211894329994,214.12641675000486,54358.54767936 2023-02-23,10:21:57.000,54,11123466,-795,0,1677147716,12858.881815139997,214.49297151000064,54358.37300136001 2023-02-23,10:21:58.000,54,11123582,-795,0,1677147717,12858.571944880001,214.6973962800039,54358.3869756 2023-02-23,10:21:59.000,54,11123591,-795,0,1677147718,12858.12061210999,214.71854367000196,54358.3869756 2023-02-23,10:22:00.000,54,11123638,-795,0,1677147719,12857.453717420001,214.49297151000064,54358.352040000005 2023-02-23,10:22:01.000,54,11123617,-795,0,1677147720,12856.793559039994,214.13346588000422,54358.3869756 2023-02-23,10:22:02.000,54,11123615,-795,0,1677147721,12856.402853059997,213.83740242000204,54358.33107864 2023-02-23,10:22:03.000,54,11123608,-795,0,1677147722,12856.261390549997,213.66822330000286,54358.32409152001 2023-02-23,10:22:04.000,54,11123664,-795,0,1677147723,12856.450007229992,213.37920897000004,54358.470821040006 2023-02-23,10:22:05.000,54,11123589,-795,0,1677147724,12856.611678669993,212.8575733500038,54358.47780816 2023-02-23,10:22:06.000,54,11123574,-795,0,1677147725,12856.665569149998,212.4346255499986,54358.4568468 2023-02-23,10:22:07.000,54,11123591,-795,0,1677147726,12856.679041769989,212.17380774000048,54358.35902712 2023-02-23,10:22:08.000,54,11123630,-795,0,1677147727,12856.94175785999,211.905940800003,54358.26120744 2023-02-23,10:22:09.000,54,11123648,-795,0,1677147728,12857.298782289996,211.76495820000127,54358.32409152001 2023-02-23,10:22:10.000,54,11123579,-795,0,1677147729,12857.655806720002,211.72266341999784,54358.21928472 2023-02-23,10:22:11.000,54,11123661,-795,0,1677147730,12858.046512699999,211.7438108100032,54357.9328128 2023-02-23,10:22:12.000,54,11123547,-795,0,1677147731,12858.41027344,212.24429904000135,54357.828006 2023-02-23,10:22:13.000,54,11123520,-795,0,1677147732,12858.612362740001,212.70249249000335,54357.80704464 2023-02-23,10:22:14.000,54,11123625,-795,0,1677147733,12858.672989530001,212.98445768999954,54357.59743104 2023-02-23,10:22:15.000,54,11123609,-795,0,1677147734,12858.713407390002,212.99855594999826,54357.77210904001 2023-02-23,10:22:16.000,54,11123622,-795,0,1677147735,12858.49110916,212.66019770999992,54357.36685608001 2023-02-23,10:22:17.000,54,11123600,-795,0,1677147736,12858.46416391999,212.28659382000478,54357.58345680001 2023-02-23,10:22:18.000,54,11123561,-795,0,1677147737,12858.48437284999,211.91298993000237,54357.66031512 2023-02-23,10:22:19.000,54,11123566,-795,0,1677147738,12858.42374605999,211.6592212500036,54357.66730224 2023-02-23,10:22:20.000,54,11123628,-795,0,1677147739,12858.20818414,211.7438108100032,54357.63935376 2023-02-23,10:22:21.000,54,11123571,-795,0,1677147740,12858.20144782999,212.1385620900037,54357.53454696001 2023-02-23,10:22:22.000,54,11123631,-795,0,1677147741,12858.538263329996,212.62495206000312,54357.35986896 2023-02-23,10:22:23.000,54,11123603,-795,0,1677147742,12859.312938979994,213.12544029000128,54357.54153408 2023-02-23,10:22:24.000,54,11123590,-795,0,1677147743,12859.791216990001,213.61183026000072,54357.65332800001 2023-02-23,10:22:25.000,54,11123608,-795,0,1677147744,12859.804689609991,213.81625503000396,54357.67428936001 2023-02-23,10:22:26.000,54,11123502,-795,0,1677147745,12859.272521119994,213.8796971999982,54357.40877880001 2023-02-23,10:22:27.000,54,11123604,-795,0,1677147746,12858.982859789998,213.73166547000437,54357.303972 2023-02-23,10:22:28.000,54,11123630,-795,0,1677147747,12859.030013959993,213.70346894999966,54357.345894720005 2023-02-23,10:22:29.000,54,11123622,-795,0,1677147748,12859.454401489995,213.78805850999925,54357.07339704001 2023-02-23,10:22:30.000,54,11123574,-795,0,1677147749,12859.7305902,213.82330416000332,54357.25506216 2023-02-23,10:22:31.000,54,11123604,-795,0,1677147750,12859.44092886999,213.67527243000222,54357.26204928 2023-02-23,10:22:32.000,54,11123573,-795,0,1677147751,12859.097377059989,213.2875702800011,54357.12230688001 2023-02-23,10:22:33.000,54,11123581,-795,0,1677147752,12858.996332410003,212.76593466000486,54357.17121672001 2023-02-23,10:22:34.000,54,11123578,-795,0,1677147753,12859.110849679993,212.26544642999943,54357.303972 2023-02-23,10:22:35.000,54,11123567,-795,0,1677147754,12859.36009314999,211.9270881900011,54357.296984880006 2023-02-23,10:22:36.000,54,11123616,-795,0,1677147755,12859.62954555,211.93413732000045,54357.32493336 2023-02-23,10:22:37.000,54,11123602,-795,0,1677147756,12859.959624739997,212.1879059999992,54357.18519096 2023-02-23,10:22:38.000,54,11123606,-795,0,1677147757,12860.572628949994,212.56150989000162,54357.178203840005 2023-02-23,10:22:39.000,54,11123571,-795,0,1677147758,12861.151951610002,212.87167161000252,54356.99653872 2023-02-23,10:22:40.000,54,11123629,-795,0,1677147759,12861.576339139989,213.06199811999977,54357.18519096 2023-02-23,10:22:41.000,54,11123592,-795,0,1677147760,12861.576339139989,213.21002985000086,54357.13628112 2023-02-23,10:22:42.000,54,11123587,-795,0,1677147761,12861.354040910002,213.23117723999894,54357.010512960005 2023-02-23,10:22:43.000,54,11123628,-795,0,1677147762,12861.125006369992,213.09724377000384,54356.99653872 2023-02-23,10:22:44.000,54,11123647,-795,0,1677147763,12861.050906960001,212.98445768999954,54357.12230688001 2023-02-23,10:22:45.000,54,11123655,-795,0,1677147764,12861.219314709997,212.66724683999928,54357.07339704001 2023-02-23,10:22:46.000,54,11123606,-795,0,1677147765,12861.482030799998,212.6108538000044,54357.07339704001 2023-02-23,10:22:47.000,54,11123549,-795,0,1677147766,12861.724537959999,212.91396638999868,54356.88474480001 2023-02-23,10:22:48.000,54,11123587,-795,0,1677147767,12862.290388000001,213.52724070000113,54357.129294000006 2023-02-23,10:22:49.000,54,11123585,-795,0,1677147768,12862.869710659994,214.3660871700049,54357.276023520004 2023-02-23,10:22:50.000,54,11123580,-795,0,1677147769,12863.172844609995,215.07804929999838,54357.26204928 2023-02-23,10:22:51.000,54,11123537,-795,0,1677147770,12863.294098189996,215.58558666000317,54357.24807504001 2023-02-23,10:22:52.000,54,11123583,-795,0,1677147771,12863.435560699996,215.79001142999914,54357.25506216 2023-02-23,10:22:53.000,54,11123573,-795,0,1677147772,12863.529869040001,215.91689577000216,54357.276023520004 2023-02-23,10:22:54.000,54,11123605,-795,0,1677147773,12863.401879149991,215.83230621000257,54357.178203840005 2023-02-23,10:22:55.000,54,11123553,-795,0,1677147774,12863.381670219991,215.64197969999805,54356.961603120006 2023-02-23,10:22:56.000,54,11123620,-795,0,1677147775,12863.779112509998,215.62788143999933,54357.227113680005 2023-02-23,10:22:57.000,54,11123584,-795,0,1677147776,12864.331489929995,215.93099403000087,54357.14326824 2023-02-23,10:22:58.000,54,11123555,-795,0,1677147777,12865.146583439993,216.48787530000118,54357.345894720005 2023-02-23,10:22:59.000,54,11123574,-795,0,1677147778,12866.062721599992,217.24918134000472,54357.55550832001 2023-02-23,10:23:00.000,54,11123578,-795,0,1677147779,12866.71614366999,217.93294695000077,54357.632366640006 2023-02-23,10:23:01.000,54,11123584,-795,0,1677147780,12866.85760617999,218.2713051899991,54357.78608328 2023-02-23,10:23:02.000,54,11123564,-795,0,1677147781,12866.68246212,218.24310867000167,54357.83499312 2023-02-23,10:23:03.000,54,11123590,-795,0,1677147782,12866.53426329999,218.010487380001,54357.82101888001 2023-02-23,10:23:04.000,54,11123548,-795,0,1677147783,12866.365855549993,217.89770130000397,54358.00967112001 2023-02-23,10:23:05.000,54,11123618,-795,0,1677147784,12866.190711490002,218.00343825000164,54358.10749080001 2023-02-23,10:23:06.000,54,11123595,-795,0,1677147785,12866.446691269994,218.13032259000465,54358.12845216001 2023-02-23,10:23:07.000,54,11123604,-795,0,1677147786,12866.871078799995,218.31359997000254,54358.24723320001 2023-02-23,10:23:08.000,54,11123589,-795,0,1677147787,12867.308938950002,218.4052386600015,54358.44287256001 2023-02-23,10:23:09.000,54,11123593,-795,0,1677147788,12867.706381239994,218.4827790900017,54358.48479528 2023-02-23,10:23:10.000,54,11123588,-795,0,1677147789,12868.211604489996,218.65195821000088,54358.46383392001 2023-02-23,10:23:11.000,54,11123579,-795,0,1677147790,12868.676409879998,218.99031644999923,54358.58261496001 2023-02-23,10:23:12.000,54,11123644,-795,0,1677147791,12868.979543829999,219.26523252000334,54358.54767936 2023-02-23,10:23:13.000,54,11123532,-795,0,1677147792,12869.168160509995,219.4062151199978,54358.64549904 2023-02-23,10:23:14.000,54,11123585,-795,0,1677147793,12869.3635135,219.34982208000292,54358.88306112 2023-02-23,10:23:15.000,54,11123630,-795,0,1677147794,12869.38372243,219.31457642999885,54358.99485504001 2023-02-23,10:23:16.000,54,11123592,-795,0,1677147795,12869.653174829997,219.34277295000356,54359.12761032 2023-02-23,10:23:17.000,54,11123621,-795,0,1677147796,12870.219024869999,219.47670641999866,54359.16254592001 2023-02-23,10:23:18.000,54,11123579,-795,0,1677147797,12870.933073729997,219.8009663999983,54359.239404240005 2023-02-23,10:23:19.000,54,11123604,-795,0,1677147798,12871.505660079994,220.0124403000009,54359.42106936001 2023-02-23,10:23:20.000,54,11123668,-795,0,1677147799,12871.849211889996,220.1252263799979,54359.56081176 2023-02-23,10:23:21.000,54,11123629,-795,0,1677147800,12871.90310237,220.11817724999855,54359.73548976001 2023-02-23,10:23:22.000,54,11123614,-795,0,1677147801,12871.788585099996,220.25211072000093,54359.693567040005 2023-02-23,10:23:23.000,54,11123614,-795,0,1677147802,12871.62017735,220.4706337500029,54359.73548976001 2023-02-23,10:23:24.000,54,11123600,-795,0,1677147803,12871.75490354999,220.68210764999822,54359.8193352 2023-02-23,10:23:25.000,54,11123557,-795,0,1677147804,12872.051301189997,220.73850069000036,54360.077858640005 2023-02-23,10:23:26.000,54,11123628,-795,0,1677147805,12872.415061929998,220.77374634000444,54360.077858640005 2023-02-23,10:23:27.000,54,11123586,-795,0,1677147806,12872.657569089999,220.90767980999954,54359.83330944001 2023-02-23,10:23:28.000,54,11123627,-795,0,1677147807,12872.886603629995,220.80899199000123,54359.980038960006 2023-02-23,10:23:29.000,54,11123563,-795,0,1677147808,12873.351409019997,220.59751808999863,54360.30843360001 2023-02-23,10:23:30.000,54,11123510,-795,0,1677147809,12873.863368579994,220.46358462000353,54360.74163504001 2023-02-23,10:23:31.000,54,11123568,-795,0,1677147810,12874.21365669999,220.25211072000093,54360.88137744 2023-02-23,10:23:32.000,54,11123557,-795,0,1677147811,12874.30122873,220.21686507000413,54360.87439032 2023-02-23,10:23:33.000,54,11123613,-795,0,1677147812,12874.409009689996,220.08998073000112,54361.01413272 2023-02-23,10:23:34.000,54,11123616,-795,0,1677147813,12874.382064450001,219.8926050900045,54361.11893952 2023-02-23,10:23:35.000,54,11123617,-795,0,1677147814,12874.328173969996,219.7304751000047,54361.06304256 2023-02-23,10:23:36.000,54,11123541,-715,0,1677147815,12874.550472199997,219.6811311900019,54361.20977208 2023-02-23,10:23:37.000,54,11123586,-795,0,1677147816,12874.766034120003,219.67408206000255,54361.1818236 2023-02-23,10:23:38.000,54,11123631,-795,0,1677147817,12875.123058549994,219.70932770999934,54361.34951448 2023-02-23,10:23:39.000,54,11123602,-795,0,1677147818,12875.264521059995,219.6811311900019,54361.496244 2023-02-23,10:23:40.000,54,11123596,-795,0,1677147819,12875.426192499996,219.7163768399987,54361.670922 2023-02-23,10:23:41.000,54,11123593,-795,0,1677147820,12875.45987405,219.65998380000383,54361.76175456 2023-02-23,10:23:42.000,54,11123602,-795,0,1677147821,12875.35209308999,219.73752423000406,54361.635986400004 2023-02-23,10:23:43.000,54,11123537,-795,0,1677147822,12875.17694903,219.7163768399987,54361.670922 2023-02-23,10:23:44.000,54,11123581,-795,0,1677147823,12875.12979485999,219.7657207500015,54361.81765152001 2023-02-23,10:23:45.000,54,11123637,-795,0,1677147824,12875.21736689,219.8785068299985,54361.85258712 2023-02-23,10:23:46.000,54,11123564,-795,0,1677147825,12875.601336560001,220.06883334000304,54362.1250848 2023-02-23,10:23:47.000,54,11123587,-795,0,1677147826,12876.066141949988,220.1252263799979,54362.257840080005 2023-02-23,10:23:48.000,54,11123623,-795,0,1677147827,12876.254758629999,220.1111281199992,54362.27880144001 2023-02-23,10:23:49.000,54,11123573,-795,0,1677147828,12876.180659219994,219.99834204000217,54362.16700752 2023-02-23,10:23:50.000,54,11123566,-795,0,1677147829,12876.194131839999,219.70227857999998,54362.34168552 2023-02-23,10:23:51.000,54,11123589,-795,0,1677147830,12876.153713979998,219.39916598999844,54362.34867264001 2023-02-23,10:23:52.000,54,11123653,-795,0,1677147831,12876.146977669989,219.25113426000462,54362.16700752 2023-02-23,10:23:53.000,54,11123608,-795,0,1677147832,12876.436639,219.38506772999972,54362.35565976 2023-02-23,10:23:54.000,54,11123590,-795,0,1677147833,12876.840817600001,219.5330994600008,54362.495402160006 2023-02-23,10:23:55.000,54,11123580,-795,0,1677147834,12877.204578340003,219.60359076000168,54362.61418320001 2023-02-23,10:23:56.000,54,11123582,-795,0,1677147835,12877.453821809999,219.67408206000255,54362.72597712 2023-02-23,10:23:57.000,54,11123587,-795,0,1677147836,12877.622229559995,219.6811311900019,54362.73995136 2023-02-23,10:23:58.000,54,11123547,-795,0,1677147837,12877.783900999995,219.61063989000104,54362.88668088 2023-02-23,10:23:59.000,54,11123603,-795,0,1677147838,12877.864736719996,219.39916598999844,54363.047384640005 2023-02-23,10:24:00.000,54,11123631,-795,0,1677147839,12877.75695576,219.32867469000485,54363.312895200004 2023-02-23,10:24:01.000,54,11123648,-795,0,1677147840,12877.662647419995,219.18064296000375,54363.43866336 2023-02-23,10:24:02.000,54,11123568,-795,0,1677147841,12877.7165379,218.96916906000115,54363.46661184 2023-02-23,10:24:03.000,54,11123615,-795,0,1677147842,12878.060089710001,218.63785995000217,54363.57141864001 2023-02-23,10:24:04.000,54,11123648,-795,0,1677147843,12878.430586759998,218.468680830003,54363.73910952001 2023-02-23,10:24:05.000,54,11123615,-795,0,1677147844,12878.740457019994,218.4052386600015,54363.74609664 2023-02-23,10:24:06.000,54,11123618,-795,0,1677147845,12878.942546319995,218.5321230000045,54363.66225120001 2023-02-23,10:24:07.000,54,11123612,-795,0,1677147846,12879.01664573,218.72244951000175,54363.73910952001 2023-02-23,10:24:08.000,54,11123580,-795,0,1677147847,12879.13789931,218.90572688999964,54363.7321224 2023-02-23,10:24:09.000,54,11123632,-795,0,1677147848,12879.427560639997,219.00441470999795,54364.102439760005 2023-02-23,10:24:10.000,54,11123574,-795,0,1677147849,12879.885629719989,219.21588861000055,54364.221220800006 2023-02-23,10:24:11.000,54,11123567,-795,0,1677147850,12880.37738035,219.46260815999995,54364.41686016 2023-02-23,10:24:12.000,54,11123604,-795,0,1677147851,12880.916285149993,219.65293467000447,54364.56358968 2023-02-23,10:24:13.000,54,11123592,-795,0,1677147852,12881.3541453,219.74457336000341,54364.486731360004 2023-02-23,10:24:14.000,54,11123568,-795,0,1677147853,12881.765060209997,219.67408206000255,54364.52166696 2023-02-23,10:24:15.000,54,11123532,-755,0,1677147854,12882.182711429989,219.5330994600008,54364.64743512001 2023-02-23,10:24:16.000,54,11123586,-795,0,1677147855,12882.44542751999,219.47670641999866,54364.7103192 2023-02-23,10:24:17.000,54,11123579,-795,0,1677147856,12882.580153719995,219.50490294000338,54364.7103192 2023-02-23,10:24:18.000,54,11123596,-795,0,1677147857,12882.499317999995,219.68818032000127,54364.85704872 2023-02-23,10:24:19.000,54,11123557,-795,0,1677147858,12882.236601909994,219.8785068299985,54364.99679112 2023-02-23,10:24:20.000,54,11123576,-795,0,1677147859,12881.994094749993,220.1393246400039,54365.010765360006 2023-02-23,10:24:21.000,54,11123607,-795,0,1677147860,12881.724642349996,220.3367002800005,54364.91294568001 2023-02-23,10:24:22.000,54,11123554,-795,0,1677147861,12881.44845363999,220.5834198299999,54364.703332080004 2023-02-23,10:24:23.000,54,11123600,-795,0,1677147862,12881.3541453,220.65391113000078,54364.79416464001 2023-02-23,10:24:24.000,54,11123629,-795,0,1677147863,12881.300254819995,220.82309024999995,54364.85704872 2023-02-23,10:24:25.000,54,11123583,-795,0,1677147864,12881.32720005999,221.0768589299987,54364.85704872 2023-02-23,10:24:26.000,54,11123594,-795,0,1677147865,12881.36761791999,221.4363645600024,54364.75922904 2023-02-23,10:24:27.000,54,11123595,-795,0,1677147866,12881.32720005999,221.76062454000203,54364.85704872 2023-02-23,10:24:28.000,54,11123588,-795,0,1677147867,12881.34740898999,222.03554060999886,54364.82910024 2023-02-23,10:24:29.000,54,11123610,-795,0,1677147868,12881.41477209,222.08488452000165,54364.83608736001 2023-02-23,10:24:30.000,54,11123599,-795,0,1677147869,12881.798741760002,221.9932458300027,54365.038713840004 2023-02-23,10:24:31.000,54,11123575,-795,0,1677147870,12882.128820949998,222.10603190999973,54365.17146912001 2023-02-23,10:24:32.000,54,11123555,-795,0,1677147871,12882.32417393999,222.3386532000004,54365.14352064 2023-02-23,10:24:33.000,54,11123620,-795,0,1677147872,12882.51279062,222.4514392800047,54365.19941760001 2023-02-23,10:24:34.000,54,11123593,-795,0,1677147873,12882.741825159996,222.3245549400017,54365.53479936001 2023-02-23,10:24:35.000,54,11123636,-795,0,1677147874,12882.81592457,222.19062146999931,54365.660567520004 2023-02-23,10:24:36.000,54,11123528,-795,0,1677147875,12882.8361335,222.1271792999978,54365.681528880006 2023-02-23,10:24:37.000,54,11123597,-795,0,1677147876,12882.66772574999,222.16947408000124,54365.59069632 2023-02-23,10:24:38.000,54,11123612,-795,0,1677147877,12882.539735859995,222.31750581000233,54365.63261904001 2023-02-23,10:24:39.000,54,11123596,-795,0,1677147878,12882.54647216999,222.43029188999935,54365.709477360004 2023-02-23,10:24:40.000,54,11123623,-795,0,1677147879,12882.782243019996,222.50783231999958,54365.81428416 2023-02-23,10:24:41.000,54,11123634,-795,0,1677147880,12883.085376969997,222.51488144999894,54366.07979472 2023-02-23,10:24:42.000,54,11123588,-795,0,1677147881,12883.657963319994,222.36684971999784,54366.184601520006 2023-02-23,10:24:43.000,54,11123584,-795,0,1677147882,12884.149713949992,222.1765232100006,54366.36626664 2023-02-23,10:24:44.000,54,11123593,-795,0,1677147883,12884.587574099998,222.01439322000078,54366.65972568001 2023-02-23,10:24:45.000,54,11123535,-795,0,1677147884,12884.749245539999,221.66898585000308,54366.75055824 2023-02-23,10:24:46.000,54,11123594,-795,0,1677147885,12884.78292708999,221.54210151000007,54366.883313520004 2023-02-23,10:24:47.000,54,11123581,-795,0,1677147886,12884.661673509989,221.64078932999837,54366.904274880006 2023-02-23,10:24:48.000,54,11123594,-795,0,1677147887,12884.688618749999,221.70423149999988,54366.92523624001 2023-02-23,10:24:49.000,54,11123606,-795,0,1677147888,12884.877235429994,221.65488759000436,54367.09991424 2023-02-23,10:24:50.000,54,11123653,-795,0,1677147889,12885.193842,221.64783845999773,54367.44927024001 2023-02-23,10:24:51.000,54,11123643,-795,0,1677147890,12885.27467772,221.60554368000157,54367.51914144001 2023-02-23,10:24:52.000,54,11123607,-795,0,1677147891,12885.15342414,221.6196419400003,54367.575038400006 2023-02-23,10:24:53.000,54,11123657,-795,0,1677147892,12884.917653289995,221.7183297599986,54367.68683232001 2023-02-23,10:24:54.000,54,11123555,-795,0,1677147893,12884.675146129994,221.7324280200046,54367.742729280006 2023-02-23,10:24:55.000,54,11123657,-795,0,1677147894,12884.473056829993,221.64783845999773,54367.85452320001 2023-02-23,10:24:56.000,54,11123620,-795,0,1677147895,12884.439375280002,221.54210151000007,54367.94535576 2023-02-23,10:24:57.000,54,11123604,-795,0,1677147896,12884.553892549993,221.56324889999814,54367.94535576 2023-02-23,10:24:58.000,54,11123596,-795,0,1677147897,12884.87049912,221.59849455000221,54368.08509816 2023-02-23,10:24:59.000,54,11123568,-795,0,1677147898,12885.220787239996,221.59144542000286,54368.42746704 2023-02-23,10:25:00.000,54,11123633,-795,0,1677147899,12885.510448569992,221.51390499000263,54368.65105488001 2023-02-23,10:25:01.000,54,11123626,-795,0,1677147900,12885.786637279998,221.35177500000282,54368.75586168 2023-02-23,10:25:02.000,54,11123597,-795,0,1677147901,12885.914627169994,221.10505545000342,54368.846694240005 2023-02-23,10:25:03.000,54,11123591,-795,0,1677147902,12885.907890859999,220.87243416000274,54368.99342376 2023-02-23,10:25:04.000,54,11123642,-795,0,1677147903,12885.712537869993,220.70325504000357,54369.22399872001 2023-02-23,10:25:05.000,54,11123552,-795,0,1677147904,12885.362249749996,220.52702678999776,54369.27989568 2023-02-23,10:25:06.000,54,11123612,-795,0,1677147905,12885.11300628,220.3578476699986,54369.31483128 2023-02-23,10:25:07.000,54,11123534,-795,0,1677147906,12885.17363307,220.3578476699986,54369.38470248 2023-02-23,10:25:08.000,54,11123567,-795,0,1677147907,12885.362249749996,220.42833896999946,54369.566367600004 2023-02-23,10:25:09.000,54,11123632,-795,0,1677147908,12885.591284289992,220.61161635000462,54369.62226456 2023-02-23,10:25:10.000,54,11123638,-795,0,1677147909,12885.793373589993,220.6962059100042,54369.566367600004 2023-02-23,10:25:11.000,54,11123604,-795,0,1677147910,12886.008935509999,220.59046895999927,54369.86681376001 2023-02-23,10:25:12.000,54,11123624,-795,0,1677147911,12886.318805769995,220.4494863600048,54369.84585240001 2023-02-23,10:25:13.000,54,11123600,-795,0,1677147912,12886.702775439997,220.44243722999818,54370.00655616 2023-02-23,10:25:14.000,54,11123582,-795,0,1677147913,12887.073272489994,220.54817418000312,54370.307002320005 2023-02-23,10:25:15.000,54,11123607,-795,0,1677147914,12887.160844519989,220.74554981999972,54370.4397576 2023-02-23,10:25:16.000,54,11123558,-795,0,1677147915,12887.228207619999,220.97112198000104,54370.60046136 2023-02-23,10:25:17.000,54,11123575,-795,0,1677147916,12887.24168023999,221.06276067,54370.5795 2023-02-23,10:25:18.000,54,11123579,-795,0,1677147917,12887.56502311999,221.09800632000406,54370.75417800001 2023-02-23,10:25:19.000,54,11123598,-795,0,1677147918,12887.814266590001,220.93587633000425,54370.85199768001 2023-02-23,10:25:20.000,54,11123585,-795,0,1677147919,12887.888365999992,220.85128677000466,54370.93584312 2023-02-23,10:25:21.000,54,11123632,-795,0,1677147920,12887.821002899997,220.93587633000425,54371.05462416 2023-02-23,10:25:22.000,54,11123622,-795,0,1677147921,12887.65259515,221.16849761999765,54371.04763704001 2023-02-23,10:25:23.000,54,11123600,-795,0,1677147922,12887.36293381999,221.42226630000368,54371.06859840001 2023-02-23,10:25:24.000,54,11123558,-795,0,1677147923,12887.154108209994,221.66193672000372,54371.13846960001 2023-02-23,10:25:25.000,54,11123548,-795,0,1677147924,12886.790347469992,221.965049309998,54371.13148248 2023-02-23,10:25:26.000,54,11123584,-795,0,1677147925,12886.298596839995,222.06373713000357,54371.01270144 2023-02-23,10:25:27.000,54,11123600,-795,0,1677147926,12885.813582519993,222.00029496000207,54370.84501056 2023-02-23,10:25:28.000,54,11123647,-795,0,1677147927,12885.517184880002,221.8663614899997,54370.81706208 2023-02-23,10:25:29.000,54,11123618,-795,0,1677147928,12885.227523549991,221.7817719300001,54370.92186888001 2023-02-23,10:25:30.000,54,11123596,-795,0,1677147929,12884.98501638999,221.69718237000052,54370.86597192 2023-02-23,10:25:31.000,54,11123571,-795,0,1677147930,12885.00522531999,221.6196419400003,54371.04064992001 2023-02-23,10:25:32.000,54,11123626,-795,0,1677147931,12885.018697939995,221.59849455000221,54371.01270144 2023-02-23,10:25:33.000,54,11123575,-795,0,1677147932,12885.05237949,221.7324280200046,54371.06859840001 2023-02-23,10:25:34.000,54,11123588,-795,0,1677147933,12885.06585210999,221.92275453000184,54371.06859840001 2023-02-23,10:25:35.000,54,11123612,-795,0,1677147934,12885.16689675999,222.16947408000124,54371.13148248 2023-02-23,10:25:36.000,54,11123589,-795,0,1677147935,12885.429612849992,222.35275145999913,54371.103534 2023-02-23,10:25:37.000,54,11123612,-795,0,1677147936,12885.752955729993,222.4514392800047,54370.9637916 2023-02-23,10:25:38.000,54,11123614,-795,0,1677147937,12886.24470635999,222.31045668000297,54371.40398016001 2023-02-23,10:25:39.000,54,11123573,-795,0,1677147938,12886.588258169992,222.03554060999886,54371.49481272 2023-02-23,10:25:40.000,54,11123594,-795,0,1677147939,12886.797083780002,221.81701758000418,54371.7323748 2023-02-23,10:25:41.000,54,11123582,-795,0,1677147940,12886.817292710002,221.55619976999878,54371.79525888 2023-02-23,10:25:42.000,54,11123591,-795,0,1677147941,12886.850974259993,221.21784153000044,54371.58564528 2023-02-23,10:25:43.000,54,11123592,-795,0,1677147942,12887.066536179998,221.1262028400015,54371.83019448 2023-02-23,10:25:44.000,54,11123654,-795,0,1677147943,12887.32251595999,221.10505545000342,54372.03980808 2023-02-23,10:25:45.000,54,11123609,-795,0,1677147944,12887.65259515,221.18259588000365,54372.151602000005 2023-02-23,10:25:46.000,54,11123603,-795,0,1677147945,12887.982674339997,221.09800632000406,54372.22147320001 2023-02-23,10:25:47.000,54,11123607,-795,0,1677147946,12888.178027329988,221.00636762999784,54372.23544744 2023-02-23,10:25:48.000,54,11123614,-795,0,1677147947,12888.285808289998,220.99226936999912,54372.52191936 2023-02-23,10:25:49.000,54,11123518,-795,0,1677147948,12888.198236259988,221.05571154000063,54372.59877768001 2023-02-23,10:25:50.000,54,11123617,-795,0,1677147949,12888.124136849998,221.16849761999765,54372.605764800006 2023-02-23,10:25:51.000,54,11123572,-795,0,1677147950,12888.144345779998,221.3729223900009,54372.67563600001 2023-02-23,10:25:52.000,54,11123577,-795,0,1677147951,12888.225181499998,221.57734716000414,54372.78742992 2023-02-23,10:25:53.000,54,11123596,-795,0,1677147952,12888.211708879993,221.6196419400003,54372.93415944001 2023-02-23,10:25:54.000,54,11123642,-795,0,1677147953,12888.110664229993,221.5350523800007,54373.26255408 2023-02-23,10:25:55.000,54,11123561,-795,0,1677147954,12887.928783859992,221.4081680399977,54373.33242528 2023-02-23,10:25:56.000,54,11123597,-795,0,1677147955,12887.497660019995,221.2883328300013,54373.3394124 2023-02-23,10:25:57.000,54,11123517,-795,0,1677147956,12887.174317139994,221.03456415000255,54373.21364424 2023-02-23,10:25:58.000,54,11123555,-795,0,1677147957,12887.255152859994,220.8794832900021,54373.325438160005 2023-02-23,10:25:59.000,54,11123568,-795,0,1677147958,12887.59196836,220.63981287000206,54373.3044768 2023-02-23,10:26:00.000,54,11123625,-795,0,1677147959,12887.740167179996,220.49178114000097,54373.36037376 2023-02-23,10:26:01.000,54,11123610,-795,0,1677147960,12887.834475520001,220.4494863600048,54373.31146392 2023-02-23,10:26:02.000,54,11123632,-795,0,1677147961,12887.686276699991,220.5834198299999,54373.255566960004 2023-02-23,10:26:03.000,54,11123604,-795,0,1677147962,12887.53134157,220.604567219998,54373.36736088001 2023-02-23,10:26:04.000,54,11123610,-795,0,1677147963,12887.356197509995,220.50587939999969,54373.556013119996 2023-02-23,10:26:05.000,54,11123574,-795,0,1677147964,12887.28209809999,220.2239142000035,54373.62588432 2023-02-23,10:26:06.000,54,11123600,-795,0,1677147965,12887.214734999994,220.1252263799979,54373.64684568 2023-02-23,10:26:07.000,54,11123582,-795,0,1677147966,12887.113690349994,220.18866854999942,54373.63985856 2023-02-23,10:26:08.000,54,11123585,-795,0,1677147967,12887.160844519989,220.3578476699986,54373.6188972 2023-02-23,10:26:09.000,54,11123627,-795,0,1677147968,12887.41008799,220.64686200000142,54373.85645928 2023-02-23,10:26:10.000,54,11123590,-795,0,1677147969,12887.5515505,220.88653242000146,54373.84947216001 2023-02-23,10:26:11.000,54,11123586,-795,0,1677147970,12887.679540389996,220.93587633000425,54373.996201680005 2023-02-23,10:26:12.000,54,11123583,-795,0,1677147971,12887.780585039996,220.80194286000187,54374.10100848 2023-02-23,10:26:13.000,54,11123576,-795,0,1677147972,12887.814266590001,220.6680093899995,54374.14991832 2023-02-23,10:26:14.000,54,11123596,-795,0,1677147973,12887.760376109996,220.4706337500029,54374.19184104 2023-02-23,10:26:15.000,54,11123599,-795,0,1677147974,12887.760376109996,220.25211072000093,54374.1778668 2023-02-23,10:26:16.000,54,11123626,-795,0,1677147975,12887.780585039996,219.99834204000217,54374.05908576 2023-02-23,10:26:17.000,54,11123598,-795,0,1677147976,12887.868157069992,219.75162249000277,54374.10100848 2023-02-23,10:26:18.000,54,11123574,-795,0,1677147977,12887.922047549997,219.64588553999783,54374.3176092 2023-02-23,10:26:19.000,54,11123632,-795,0,1677147978,12887.821002899997,219.5824433700036,54374.331583440005 2023-02-23,10:26:20.000,54,11123612,-795,0,1677147979,12887.639122529996,219.59654163000232,54374.35953192 2023-02-23,10:26:21.000,54,11123528,-795,0,1677147980,12887.50439632999,219.60359076000168,54374.35254480001 2023-02-23,10:26:22.000,54,11123582,-795,0,1677147981,12887.36293381999,219.63178727999912,54374.27568648001 2023-02-23,10:26:23.000,54,11123544,-795,0,1677147982,12887.38314274999,219.67408206000255,54374.24075088 2023-02-23,10:26:24.000,54,11123573,-795,0,1677147983,12887.41008799,219.7798190100002,54374.35254480001 2023-02-23,10:26:25.000,54,11123586,-795,0,1677147984,12887.42356060999,219.89965422000387,54374.39446752 2023-02-23,10:26:26.000,54,11123614,-795,0,1677147985,12887.51113264,219.8926050900045,54374.27568648001 2023-02-23,10:26:27.000,54,11123611,-795,0,1677147986,12887.773848730001,219.69522945000062,54374.40145464001 2023-02-23,10:26:28.000,54,11123631,-795,0,1677147987,12888.130873159993,219.31457642999885,54374.5621584 2023-02-23,10:26:29.000,54,11123604,-795,0,1677147988,12888.54178806999,218.94802167000307,54374.59010688001 2023-02-23,10:26:30.000,54,11123592,-795,0,1677147989,12888.85165833,218.69425299000432,54374.57613264 2023-02-23,10:26:31.000,54,11123591,-795,0,1677147990,12888.925757739991,218.8140882000007,54374.26869936 2023-02-23,10:26:32.000,54,11123630,-795,0,1677147991,12888.959439289996,219.0255621000033,54374.43639024 2023-02-23,10:26:33.000,54,11123640,-795,0,1677147992,12888.73040475,219.3216255599982,54374.40145464001 2023-02-23,10:26:34.000,54,11123597,-795,0,1677147993,12888.60241485999,219.4555590300006,54374.715875040005 2023-02-23,10:26:35.000,54,11123576,-795,0,1677147994,12888.48116127999,219.4344116400025,54374.771772 2023-02-23,10:26:36.000,54,11123603,-795,0,1677147995,12888.326226149999,219.39211685999908,54374.80670760001 2023-02-23,10:26:37.000,54,11123589,-795,0,1677147996,12888.339698769989,219.2722816500027,54374.70888792001 2023-02-23,10:26:38.000,54,11123619,-795,0,1677147997,12888.42053448999,219.16654469999776,54374.771772 2023-02-23,10:26:39.000,54,11123656,-795,0,1677147998,12888.427270799999,219.11015166000288,54374.86260456 2023-02-23,10:26:40.000,54,11123579,-795,0,1677147999,12888.346435079999,218.96916906000115,54374.98837272 2023-02-23,10:26:41.000,54,11123593,-795,0,1677148000,12888.204972569998,218.7506460299992,54374.96741136 2023-02-23,10:26:42.000,54,11123583,-795,0,1677148001,12887.989410649992,218.49687735000043,54374.79273336 2023-02-23,10:26:43.000,54,11123625,-795,0,1677148002,12887.895102310002,218.36294387999806,54374.75779776001 2023-02-23,10:26:44.000,54,11123612,-795,0,1677148003,12887.895102310002,218.27835431999847,54374.84863032 2023-02-23,10:26:45.000,54,11123607,-795,0,1677148004,12887.686276699991,218.16556824000145,54374.75081064 2023-02-23,10:26:46.000,54,11123640,-795,0,1677148005,12887.3494612,218.08097868000186,54374.6320296 2023-02-23,10:26:47.000,54,11123556,-795,0,1677148006,12887.005909389998,217.86950477999926,54374.44337736001 2023-02-23,10:26:48.000,54,11123576,-795,0,1677148007,12886.898128430003,217.7144239199988,54374.43639024 2023-02-23,10:26:49.000,54,11123624,-795,0,1677148008,12886.931809979993,217.5663921899977,54374.59010688001 2023-02-23,10:26:50.000,54,11123675,-795,0,1677148009,12887.066536179998,217.552293929999,54374.65299096 2023-02-23,10:26:51.000,54,11123627,-795,0,1677148010,12886.945282599998,217.55934305999835,54374.57613264 2023-02-23,10:26:52.000,54,11123572,-795,0,1677148011,12886.608467099992,217.65098175000458,54374.450364480006 2023-02-23,10:26:53.000,54,11123568,-795,0,1677148012,12886.18407956999,217.77786609000032,54374.48530008 2023-02-23,10:26:54.000,54,11123625,-795,0,1677148013,12885.719274179988,217.77081696000096,54374.3874804 2023-02-23,10:26:55.000,54,11123648,-795,0,1677148014,12885.456558090002,217.50999915000284,54374.35953192 2023-02-23,10:26:56.000,54,11123594,-795,0,1677148015,12885.220787239996,217.07295308999892,54374.163892560005 2023-02-23,10:26:57.000,54,11123614,-795,0,1677148016,12885.200578309996,216.54426834000333,54374.114982720006 2023-02-23,10:26:58.000,54,11123593,-795,0,1677148017,12885.395931300001,216.17771358000027,54374.212802400005 2023-02-23,10:26:59.000,54,11123613,-795,0,1677148018,12885.449821779992,216.01558359000046,54374.19882816 2023-02-23,10:27:00.000,54,11123566,-795,0,1677148019,12885.355513440001,215.86755185999937,54374.163892560005 2023-02-23,10:27:01.000,54,11123629,-795,0,1677148020,12885.247732479991,215.81820795000385,54374.19184104 2023-02-23,10:27:02.000,54,11123619,-795,0,1677148021,12885.059115799995,215.81820795000385,54374.05209864 2023-02-23,10:27:03.000,54,11123629,-795,0,1677148022,12884.91091698,215.98738707000302,54373.947291840006 2023-02-23,10:27:04.000,54,11123590,-795,0,1677148023,12884.627991959998,216.24820488000114,54373.89838200001 2023-02-23,10:27:05.000,54,11123527,-795,0,1677148024,12884.062141919996,216.3680400900048,54373.60492296001 2023-02-23,10:27:06.000,54,11123625,-795,0,1677148025,12883.422192469989,216.43148225999903,54373.73767824 2023-02-23,10:27:07.000,54,11123641,-795,0,1677148026,12882.75529778,216.4385313899984,54373.73069112001 2023-02-23,10:27:08.000,54,11123586,-795,0,1677148027,12882.357855489994,216.4173840000003,54373.709729760005 2023-02-23,10:27:09.000,54,11123599,-795,0,1677148028,12881.913259029992,216.34689269999944,54373.4092836 2023-02-23,10:27:10.000,54,11123556,-795,0,1677148029,12881.872841169992,216.3045979200033,54373.48614192001 2023-02-23,10:27:11.000,54,11123528,-795,0,1677148030,12881.994094749993,216.23410662000242,54373.43024496 2023-02-23,10:27:12.000,54,11123623,-795,0,1677148031,12882.101875709988,216.32574531000137,54373.26954120001 2023-02-23,10:27:13.000,54,11123608,-795,0,1677148032,12882.209656669998,216.38918748000287,54373.220631359996 2023-02-23,10:27:14.000,54,11123661,-795,0,1677148033,12882.297228699994,216.36099095999816,54373.255566960004 2023-02-23,10:27:15.000,54,11123591,-795,0,1677148034,12882.128820949998,216.51607181999861,54373.26954120001 2023-02-23,10:27:16.000,54,11123635,-795,0,1677148035,12881.866104859997,216.80508615000144,54373.2346056 2023-02-23,10:27:17.000,54,11123514,-795,0,1677148036,12881.664015559996,217.17869004000386,54373.06691472 2023-02-23,10:27:18.000,54,11123628,-795,0,1677148037,12881.54949828999,217.58753958000307,54372.85730112 2023-02-23,10:27:19.000,54,11123626,-795,0,1677148038,12881.731378659992,217.679178270002,54372.85730112 2023-02-23,10:27:20.000,54,11123675,-795,0,1677148039,12881.893050099992,217.5663921899977,54373.087876080004 2023-02-23,10:27:21.000,54,11123554,-795,0,1677148040,12881.933467959992,217.3055743799996,54373.11582456 2023-02-23,10:27:22.000,54,11123578,-795,0,1677148041,12881.771796519992,216.8967248400004,54372.990056400005 2023-02-23,10:27:23.000,54,11123614,-795,0,1677148042,12881.717906040001,216.32574531000137,54373.07390184 2023-02-23,10:27:24.000,54,11123583,-795,0,1677148043,12881.630334009991,215.74066752000363,54373.04595336 2023-02-23,10:27:25.000,54,11123628,-795,0,1677148044,12881.42824470999,215.3882110199993,54373.06691472 2023-02-23,10:27:26.000,54,11123622,-795,0,1677148045,12880.929757769998,215.43755493000208,54372.72454584001 2023-02-23,10:27:27.000,54,11123606,-795,0,1677148046,12880.559260720001,215.68427448000148,54372.56384208 2023-02-23,10:27:28.000,54,11123600,-795,0,1677148047,12880.22918152999,216.0719766300026,54372.32628 2023-02-23,10:27:29.000,54,11123603,-795,0,1677148048,12879.777848759994,216.6288579000029,54372.20749896 2023-02-23,10:27:30.000,54,11123623,-795,0,1677148049,12879.380406470002,216.93901962000382,54371.90006568 2023-02-23,10:27:31.000,54,11123602,-795,0,1677148050,12879.494923739992,217.0095109200047,54371.697439200005 2023-02-23,10:27:32.000,54,11123536,-795,0,1677148051,12879.582495770002,216.88262658000167,54371.08955976001 2023-02-23,10:27:33.000,54,11123582,-795,0,1677148052,12879.92604757999,216.82623353999952,54371.32712184 2023-02-23,10:27:34.000,54,11123603,-795,0,1677148053,12879.899102339994,216.69230007000442,54371.15943096 2023-02-23,10:27:35.000,54,11123615,-795,0,1677148054,12879.932783889999,216.6641035499997,54371.13846960001 2023-02-23,10:27:36.000,54,11123651,-795,0,1677148055,12879.798057689994,216.7486931099993,54370.90090752001 2023-02-23,10:27:37.000,54,11123634,-795,0,1677148056,12879.703749349988,216.78393876000337,54370.77513936 2023-02-23,10:27:38.000,54,11123613,-795,0,1677148057,12879.791321379998,216.6006613799982,54370.8240492 2023-02-23,10:27:39.000,54,11123561,-795,0,1677148058,12879.912574959999,216.4032857400016,54370.74719088 2023-02-23,10:27:40.000,54,11123575,-795,0,1677148059,12880.080982709995,216.33279444000073,54370.65635832 2023-02-23,10:27:41.000,54,11123550,-795,0,1677148060,12880.13487319,216.23410662000242,54370.48866744 2023-02-23,10:27:42.000,54,11123582,-795,0,1677148061,12879.838475549994,216.22705749000306,54370.24411824 2023-02-23,10:27:43.000,54,11123543,-795,0,1677148062,12879.393879089992,216.27640139999858,54370.13232432001 2023-02-23,10:27:44.000,54,11123544,-795,0,1677148063,12878.98970048999,216.1565661900022,54370.08341448001 2023-02-23,10:27:45.000,54,11123566,-795,0,1677148064,12878.76740225999,215.91689577000216,54370.06245312001 2023-02-23,10:27:46.000,54,11123588,-795,0,1677148065,12879.03685466,215.5503410099991,54369.92969784 2023-02-23,10:27:47.000,54,11123584,-795,0,1677148066,12879.609441009998,215.27542494000227,54369.9855948 2023-02-23,10:27:48.000,54,11123593,-795,0,1677148067,12880.303280939996,214.958214090002,54370.1253372 2023-02-23,10:27:49.000,54,11123579,-795,0,1677148068,12880.896076219993,214.88772279000113,54370.20219552001 2023-02-23,10:27:50.000,54,11123573,-795,0,1677148069,12881.179001239994,215.09214756000438,54370.18123416001 2023-02-23,10:27:51.000,54,11123651,-795,0,1677148070,12881.34740898999,215.3670636300012,54370.2650796 2023-02-23,10:27:52.000,54,11123616,-795,0,1677148071,12881.26657326999,215.55739013999846,54370.237131120004 2023-02-23,10:27:53.000,54,11123633,-795,0,1677148072,12880.963439319989,215.83935534000193,54370.11835008 2023-02-23,10:27:54.000,54,11123599,-795,0,1677148073,12880.781558950002,216.0085344600011,54370.46770608001 2023-02-23,10:27:55.000,54,11123629,-795,0,1677148074,12880.411061899991,216.07902576000197,54370.48866744 2023-02-23,10:27:56.000,54,11123592,-795,0,1677148075,12880.01361961,216.02968184999918,54370.41879624001 2023-02-23,10:27:57.000,54,11123598,-795,0,1677148076,12879.562286840002,216.12132053999812,54370.20918264001 2023-02-23,10:27:58.000,54,11123527,-795,0,1677148077,12879.17831717,216.41033487000095,54370.188221280005 2023-02-23,10:27:59.000,54,11123562,-795,0,1677148078,12878.902128459995,216.82623353999952,54370.1253372 2023-02-23,10:28:00.000,54,11123557,-795,0,1677148079,12878.92907369999,217.16459177999786,54370.04847888 2023-02-23,10:28:01.000,54,11123585,-795,0,1677148080,12879.1985261,217.2703287300028,54370.1253372 2023-02-23,10:28:02.000,54,11123566,-795,0,1677148081,12879.569023149998,217.12934613000107,54370.02751752 2023-02-23,10:28:03.000,54,11123575,-795,0,1677148082,12879.96646543999,216.7134474600025,54370.25110536001 2023-02-23,10:28:04.000,54,11123614,-795,0,1677148083,12880.26959938999,216.24820488000114,54370.43277048 2023-02-23,10:28:05.000,54,11123546,-795,0,1677148084,12880.39758928,215.98033794000366,54370.43277048 2023-02-23,10:28:06.000,54,11123558,-795,0,1677148085,12880.592942269992,215.76886404000106,54370.60744848 2023-02-23,10:28:07.000,54,11123622,-795,0,1677148086,12880.707459539997,215.65607796000404,54370.66334544001 2023-02-23,10:28:08.000,54,11123581,-795,0,1677148087,12880.788295259998,215.73361839000427,54370.8240492 2023-02-23,10:28:09.000,54,11123624,-795,0,1677148088,12880.559260720001,215.98033794000366,54370.81706208 2023-02-23,10:28:10.000,54,11123631,-795,0,1677148089,12880.21570891,216.26935226999922,54371.18039232 2023-02-23,10:28:11.000,54,11123587,-795,0,1677148090,12879.663331489988,216.58656311999948,54371.13148248 2023-02-23,10:28:12.000,54,11123644,-795,0,1677148091,12879.151371929991,216.6852509399978,54370.99174008 2023-02-23,10:28:13.000,54,11123624,-795,0,1677148092,12878.7943475,216.70639833000314,54371.00571432 2023-02-23,10:28:14.000,54,11123612,-795,0,1677148093,12878.619203439994,216.84033179999824,54370.94283024 2023-02-23,10:28:15.000,54,11123676,-795,0,1677148094,12878.585521889989,216.8614791900036,54371.06161128 2023-02-23,10:28:16.000,54,11123593,-795,0,1677148095,12878.666357609989,216.93197049000446,54370.91488176 2023-02-23,10:28:17.000,54,11123555,-795,0,1677148096,12878.7943475,217.08000221999828,54371.01968856001 2023-02-23,10:28:18.000,54,11123597,-795,0,1677148097,12878.962755249995,217.2421322099981,54371.22930216 2023-02-23,10:28:19.000,54,11123596,-795,0,1677148098,12878.97622787,217.34786916000303,54371.264237760006 2023-02-23,10:28:20.000,54,11123615,-795,0,1677148099,12878.87518322,217.43950785000197,54371.194366560005 2023-02-23,10:28:21.000,54,11123591,-795,0,1677148100,12878.652884989999,217.44655698000133,54371.15244384 2023-02-23,10:28:22.000,54,11123639,-795,0,1677148101,12878.464268309988,217.44655698000133,54371.12449536 2023-02-23,10:28:23.000,54,11123582,-795,0,1677148102,12878.322805800002,217.4677043699994,54371.08257264 2023-02-23,10:28:24.000,54,11123581,-795,0,1677148103,12878.316069489993,217.39016393999918,54371.0336628 2023-02-23,10:28:25.000,54,11123577,-795,0,1677148104,12878.444059379988,217.3690165500011,54371.243276400004 2023-02-23,10:28:26.000,54,11123559,-795,0,1677148105,12878.81455643,217.27737786000216,54371.313147600005 2023-02-23,10:28:27.000,54,11123600,-795,0,1677148106,12879.01664573,217.22098482,54371.36904456 2023-02-23,10:28:28.000,54,11123584,-795,0,1677148107,12879.279361820001,217.19983743000193,54371.313147600005 2023-02-23,10:28:29.000,54,11123535,-795,0,1677148108,12879.447769569997,217.1575426499985,54371.46686424 2023-02-23,10:28:30.000,54,11123619,-795,0,1677148109,12879.697013039993,216.9601670100019,54371.54372256001 2023-02-23,10:28:31.000,54,11123584,-795,0,1677148110,12879.899102339994,216.72754572000122,54371.7323748 2023-02-23,10:28:32.000,54,11123624,-795,0,1677148111,12880.05403747,216.50902268999926,54371.71840056001 2023-02-23,10:28:33.000,54,11123630,-795,0,1677148112,12880.040564849995,216.43148225999903,54371.52276120001 2023-02-23,10:28:34.000,54,11123553,-795,0,1677148113,12880.060773779995,216.54426834000333,54372.05378232001 2023-02-23,10:28:35.000,54,11123605,-795,0,1677148114,12879.798057689994,217.06590395999956,54372.19352472001 2023-02-23,10:28:36.000,54,11123571,-795,0,1677148115,12879.313043369992,217.60163784000179,54372.249421680004 2023-02-23,10:28:37.000,54,11123528,-795,0,1677148116,12878.639412369994,218.13032259000465,54372.23544744 2023-02-23,10:28:38.000,54,11123617,-795,0,1677148117,12877.985990299996,218.28540344999783,54372.1865376 2023-02-23,10:28:39.000,54,11123563,-795,0,1677148118,12877.453821809999,218.0739295500025,54372.270383040006 2023-02-23,10:28:40.000,54,11123594,-795,0,1677148119,12877.258468819993,217.7144239199988,54372.438073920006 2023-02-23,10:28:41.000,54,11123590,-795,0,1677148120,12877.150687859998,217.29852525000024,54372.56384208 2023-02-23,10:28:42.000,54,11123568,-795,0,1677148121,12877.083324760002,216.84033179999824,54372.47300952 2023-02-23,10:28:43.000,54,11123616,-795,0,1677148122,12876.881235460001,216.7486931099993,54372.51493224 2023-02-23,10:28:44.000,54,11123608,-795,0,1677148123,12876.712827709991,216.84033179999824,54372.63371328 2023-02-23,10:28:45.000,54,11123520,-795,0,1677148124,12876.605046749995,216.92492135999782,54372.64768752001 2023-02-23,10:28:46.000,54,11123563,-795,0,1677148125,12876.887971769997,216.97426527000061,54372.584803440004 2023-02-23,10:28:47.000,54,11123605,-795,0,1677148126,12877.393195019999,216.88967571000103,54372.38916408001 2023-02-23,10:28:48.000,54,11123523,-795,0,1677148127,12878.080298640001,216.74164397999994,54372.52890648001 2023-02-23,10:28:49.000,54,11123576,-795,0,1677148128,12878.72698439999,216.650005290001,54372.752494320004 2023-02-23,10:28:50.000,54,11123624,-795,0,1677148129,12879.400615400002,216.45262965000438,54372.87826248 2023-02-23,10:28:51.000,54,11123596,-795,0,1677148130,12879.96646543999,216.10017315000005,54373.00403064 2023-02-23,10:28:52.000,54,11123594,-795,0,1677148131,12880.485161309996,215.7618149100017,54373.04595336 2023-02-23,10:28:53.000,54,11123593,-795,0,1677148132,12880.929757769998,215.47280057999888,54373.108837440006 2023-02-23,10:28:54.000,54,11123609,-795,0,1677148133,12881.22615540999,215.33181798000442,54373.11582456 2023-02-23,10:28:55.000,54,11123592,-795,0,1677148134,12881.25310065,215.53624275000038,54373.04595336 2023-02-23,10:28:56.000,54,11123666,-795,0,1677148135,12881.111638139999,215.89574838000408,54372.96909504 2023-02-23,10:28:57.000,54,11123621,-795,0,1677148136,12881.071220279999,216.37508922000416,54373.157747280005 2023-02-23,10:28:58.000,54,11123575,-795,0,1677148137,12881.14531968999,216.63590703000227,54373.3044768 2023-02-23,10:28:59.000,54,11123620,-795,0,1677148138,12881.239628029994,216.7134474600025,54373.35338664 2023-02-23,10:29:00.000,54,11123618,-795,0,1677148139,12881.22615540999,216.6006613799982,54373.17172152 2023-02-23,10:29:01.000,54,11123639,-795,0,1677148140,12881.118374449994,216.44558051999775,54373.13678592 2023-02-23,10:29:02.000,54,11123622,-795,0,1677148141,12880.909548839998,216.38213835000352,54372.850314 2023-02-23,10:29:03.000,54,11123615,-795,0,1677148142,12880.667041679997,216.5513174700027,54372.68961024 2023-02-23,10:29:04.000,54,11123630,-795,0,1677148143,12880.31675356,216.98836352999933,54372.773455680006 2023-02-23,10:29:05.000,54,11123567,-795,0,1677148144,12879.838475549994,217.55934305999835,54372.62672616001 2023-02-23,10:29:06.000,54,11123609,-795,0,1677148145,12879.447769569997,218.1726173700008,54372.33326712 2023-02-23,10:29:07.000,54,11123579,-795,0,1677148146,12879.393879089992,218.57441778000066,54372.535893600005 2023-02-23,10:29:08.000,54,11123600,-795,0,1677148147,12879.656595179993,218.8140882000007,54372.584803440004 2023-02-23,10:29:09.000,54,11123602,-795,0,1677148148,12880.05403747,218.912776019999,54372.61275192 2023-02-23,10:29:10.000,54,11123572,-795,0,1677148149,12880.633360129992,218.95507080000243,54372.63371328 2023-02-23,10:29:11.000,54,11123622,-795,0,1677148150,12881.111638139999,218.84933385000477,54372.654674640005 2023-02-23,10:29:12.000,54,11123557,-795,0,1677148151,12881.610125079991,218.7647442899979,54372.73852008 2023-02-23,10:29:13.000,54,11123617,-795,0,1677148152,12882.209656669998,218.58851603999938,54372.85730112 2023-02-23,10:29:14.000,54,11123579,-795,0,1677148153,12882.923705529996,218.32769823000126,54373.13678592 2023-02-23,10:29:15.000,54,11123609,-795,0,1677148154,12883.455874019994,218.1091751999993,54373.36037376 2023-02-23,10:29:16.000,54,11123626,-795,0,1677148155,12883.89373417,218.010487380001,54373.51409040001 2023-02-23,10:29:17.000,54,11123509,-795,0,1677148156,12884.432638969993,217.9611434699982,54373.47216768 2023-02-23,10:29:18.000,54,11123608,-795,0,1677148157,12885.02543424999,217.88360303999798,54373.75165248001 2023-02-23,10:29:19.000,54,11123629,-795,0,1677148158,12885.537393810002,217.74966957000288,54373.996201680005 2023-02-23,10:29:20.000,54,11123601,-795,0,1677148159,12885.847264069998,217.55934305999835,54374.1778668 2023-02-23,10:29:21.000,54,11123609,-795,0,1677148160,12886.116716469995,217.4042621999979,54374.37350616001 2023-02-23,10:29:22.000,54,11123582,-795,0,1677148161,12886.534367690001,217.29852525000024,54374.499274320005 2023-02-23,10:29:23.000,54,11123596,-795,0,1677148162,12886.911601049993,217.34082003000367,54374.72984928 2023-02-23,10:29:24.000,54,11123651,-795,0,1677148163,12887.26188916999,217.3055743799996,54374.91850152 2023-02-23,10:29:25.000,54,11123602,-795,0,1677148164,12887.295570719994,217.42540959000326,54375.00933408 2023-02-23,10:29:26.000,54,11123584,-795,0,1677148165,12887.376406439995,217.87655390999862,54375.07920528 2023-02-23,10:29:27.000,54,11123596,-795,0,1677148166,12887.38987906,218.68015472999832,54375.09317952001 2023-02-23,10:29:28.000,54,11123602,-795,0,1677148167,12887.32251595999,219.49785381000402,54375.170037840006 2023-02-23,10:29:29.000,54,11123582,-795,0,1677148168,12887.207998689999,220.20981594000477,54375.456509760006 2023-02-23,10:29:30.000,54,11123629,-795,0,1677148169,12886.999173079988,220.59046895999927,54375.66612336001 2023-02-23,10:29:31.000,54,11123626,-795,0,1677148170,12886.675830200002,220.57637070000055,54375.70804608 2023-02-23,10:29:32.000,54,11123620,-795,0,1677148171,12886.26491528999,220.3578476699986,54375.74298168001 2023-02-23,10:29:33.000,54,11123610,-795,0,1677148172,12885.934836099994,219.97014552000473,54375.79887864 2023-02-23,10:29:34.000,54,11123616,-795,0,1677148173,12885.658647390002,219.69522945000062,54375.4006128 2023-02-23,10:29:35.000,54,11123590,-795,0,1677148174,12885.672120009993,219.4696572899993,54375.88272408001 2023-02-23,10:29:36.000,54,11123611,-795,0,1677148175,12885.752955729993,219.15244643999904,54375.73599456 2023-02-23,10:29:37.000,54,11123591,-795,0,1677148176,12886.17060695,218.99031644999923,54376.0643892 2023-02-23,10:29:38.000,54,11123646,-795,0,1677148177,12886.931809979993,218.90572688999964,54376.39977096 2023-02-23,10:29:39.000,54,11123554,-795,0,1677148178,12887.618913599996,218.74359689999983,54376.46964216 2023-02-23,10:29:40.000,54,11123614,-795,0,1677148179,12888.171291019993,218.9621199300018,54376.78406256 2023-02-23,10:29:41.000,54,11123633,-795,0,1677148180,12888.346435079999,219.34277295000356,54376.728165600005 2023-02-23,10:29:42.000,54,11123561,-795,0,1677148181,12888.40032555999,219.61063989000104,54376.609384560004 2023-02-23,10:29:43.000,54,11123562,-795,0,1677148182,12888.70345950999,219.6811311900019,54376.7631012 2023-02-23,10:29:44.000,54,11123648,-795,0,1677148183,12889.208682759992,219.61063989000104,54377.063547360005 2023-02-23,10:29:45.000,54,11123660,-795,0,1677148184,12889.532025639994,219.44146077000187,54377.21027688 2023-02-23,10:29:46.000,54,11123611,-795,0,1677148185,12889.82168696999,219.1876920900031,54377.34303216001 2023-02-23,10:29:47.000,54,11123587,-795,0,1677148186,12890.118084609996,218.84933385000477,54377.517710160006 2023-02-23,10:29:48.000,54,11123636,-795,0,1677148187,12890.387537009992,218.5321230000045,54377.69238816 2023-02-23,10:29:49.000,54,11123598,-795,0,1677148188,12890.656989409988,218.43343517999892,54377.804182080006 2023-02-23,10:29:50.000,54,11123585,-795,0,1677148189,12890.643516789998,218.63785995000217,54377.94392448001 2023-02-23,10:29:51.000,54,11123574,-795,0,1677148190,12890.380800699997,219.09605340000417,54377.971872960006 2023-02-23,10:29:52.000,54,11123664,-795,0,1677148191,12890.097875679996,219.49785381000402,54377.853091920006 2023-02-23,10:29:53.000,54,11123585,-795,0,1677148192,12890.037248889996,219.57539424000424,54377.950911600004 2023-02-23,10:29:54.000,54,11123571,-795,0,1677148193,12890.138293539996,219.3357238200042,54378.02776992 2023-02-23,10:29:55.000,54,11123618,-795,0,1677148194,12890.421218559997,219.08195513999817,54378.21642216 2023-02-23,10:29:56.000,54,11123622,-795,0,1677148195,12890.690670959993,218.89867776000028,54378.20943504001 2023-02-23,10:29:57.000,54,11123651,-795,0,1677148196,12890.845606089999,218.94802167000307,54378.23039640001 2023-02-23,10:29:58.000,54,11123515,-795,0,1677148197,12890.886023949999,219.2722816500027,54377.94392448001 2023-02-23,10:29:59.000,54,11123655,-795,0,1677148198,12891.115058489995,219.42736251000315,54378.07667976 2023-02-23,10:30:00.000,54,11123581,-795,0,1677148199,12891.573127570002,219.30047817000013,54378.31424184 2023-02-23,10:30:01.000,54,11123579,-795,0,1677148200,12891.957097239989,219.24408512999798,54378.39808728001 2023-02-23,10:30:02.000,54,11123597,-795,0,1677148201,12892.42190262999,219.11720079000224,54378.55879104 2023-02-23,10:30:03.000,54,11123621,-795,0,1677148202,12892.812608610002,219.0890042700048,54378.691546320006 2023-02-23,10:30:04.000,54,11123608,-795,0,1677148203,12893.041643149998,218.93392341000435,54378.78237888001 2023-02-23,10:30:05.000,54,11123608,-795,0,1677148204,12893.142687799998,218.7506460299992,54378.83128872001 2023-02-23,10:30:06.000,54,11123597,-795,0,1677148205,12893.304359239999,218.48982822000107,54378.88019856001 2023-02-23,10:30:07.000,54,11123587,-795,0,1677148206,12893.41887650999,218.4827790900017,54378.810327360006 2023-02-23,10:30:08.000,54,11123662,-795,0,1677148207,12893.64117473999,218.68015472999832,54378.8243016 2023-02-23,10:30:09.000,54,11123621,-795,0,1677148208,12894.085771199992,219.00441470999795,54379.04090232 2023-02-23,10:30:10.000,54,11123595,-795,0,1677148209,12894.456268249989,219.2088394800012,54379.29942576 2023-02-23,10:30:11.000,54,11123613,-795,0,1677148210,12894.69877540999,219.1594955699984,54379.47410376001 2023-02-23,10:30:12.000,54,11123695,-795,0,1677148211,12894.86044684999,218.79998994000198,54379.39724544 2023-02-23,10:30:13.000,54,11123641,-795,0,1677148212,12895.008645670001,218.4193369200002,54379.57192344001 2023-02-23,10:30:14.000,54,11123690,-795,0,1677148213,12894.88739209,218.31359997000254,54379.50205224001 2023-02-23,10:30:15.000,54,11123572,-795,0,1677148214,12894.69877540999,218.31359997000254,54379.43916816 2023-02-23,10:30:16.000,54,11123594,-795,0,1677148215,12894.67856647999,218.4052386600015,54379.43218104001 2023-02-23,10:30:17.000,54,11123619,-795,0,1677148216,12894.60446707,218.7294986400011,54379.37628408 2023-02-23,10:30:18.000,54,11123594,-795,0,1677148217,12894.489949799994,218.91982514999836,54379.66974312001 2023-02-23,10:30:19.000,54,11123593,-795,0,1677148218,12894.159870609998,218.95507080000243,54379.65576888 2023-02-23,10:30:20.000,54,11123579,-795,0,1677148219,12893.762428319991,218.84228471999813,54379.47410376001 2023-02-23,10:30:21.000,54,11123607,-795,0,1677148220,12893.37845864999,218.6026142999981,54379.39025832 2023-02-23,10:30:22.000,54,11123554,-795,0,1677148221,12892.866499089992,218.56031952000194,54379.173657600004 2023-02-23,10:30:23.000,54,11123612,-795,0,1677148222,12892.691355030001,218.468680830003,54379.13872200001 2023-02-23,10:30:24.000,54,11123590,-795,0,1677148223,12892.866499089992,218.2713051899991,54379.08282504 2023-02-23,10:30:25.000,54,11123587,-795,0,1677148224,12893.122478869998,218.09507694000058,54379.22955456 2023-02-23,10:30:26.000,54,11123609,-795,0,1677148225,12893.061852079998,218.05278216000443,54378.95006976001 2023-02-23,10:30:27.000,54,11123581,-795,0,1677148226,12893.068588389993,218.0457330299978,54379.01994096001 2023-02-23,10:30:28.000,54,11123580,-795,0,1677148227,12892.792399680002,218.137371720004,54378.93609552 2023-02-23,10:30:29.000,54,11123586,-795,0,1677148228,12892.172659159995,218.1726173700008,54378.8243016 2023-02-23,10:30:30.000,54,11123602,-795,0,1677148229,12891.566391259992,218.17966650000017,54378.810327360006 2023-02-23,10:30:31.000,54,11123565,-755,0,1677148230,12891.337356719996,217.98229086000356,54378.76840464 2023-02-23,10:30:32.000,54,11123585,-795,0,1677148231,12891.24978469,217.679178270002,54378.76840464 2023-02-23,10:30:33.000,54,11123596,-795,0,1677148232,12891.26325730999,217.44655698000133,54378.76840464 2023-02-23,10:30:34.000,54,11123686,-795,0,1677148233,12891.478819229997,217.31967263999832,54378.99199248 2023-02-23,10:30:35.000,54,11123618,-795,0,1677148234,12891.768480559993,217.24918134000472,54378.55180392 2023-02-23,10:30:36.000,54,11123663,-795,0,1677148235,12892.21981332999,217.43245872000261,54378.908147040005 2023-02-23,10:30:37.000,54,11123644,-795,0,1677148236,12892.415166319995,217.65098175000458,54378.85225008001 2023-02-23,10:30:38.000,54,11123589,-795,0,1677148237,12892.415166319995,217.7285221800048,54378.98500536 2023-02-23,10:30:39.000,54,11123581,-795,0,1677148238,12892.576837759996,217.43245872000261,54379.04090232 2023-02-23,10:30:40.000,54,11123599,-795,0,1677148239,12892.805872299992,216.98836352999933,54379.06186368 2023-02-23,10:30:41.000,54,11123584,-795,0,1677148240,12893.034906839988,216.50902268999926,54379.08282504 2023-02-23,10:30:42.000,54,11123599,-795,0,1677148241,12893.203314589999,216.17771358000027,54379.026928080006 2023-02-23,10:30:43.000,54,11123595,-795,0,1677148242,12893.39866757999,216.0931240200007,54379.01994096001 2023-02-23,10:30:44.000,54,11123624,-795,0,1677148243,12893.311095549994,216.14246793000348,54378.94308264 2023-02-23,10:30:45.000,54,11123644,-795,0,1677148244,12893.31783185999,216.2200083600037,54378.87321144 2023-02-23,10:30:46.000,54,11123623,-795,0,1677148245,12893.223523519999,216.2552540100005,54378.80334024001 2023-02-23,10:30:47.000,54,11123560,-795,0,1677148246,12893.007961599993,216.14246793000348,54378.83128872001 2023-02-23,10:30:48.000,54,11123606,-795,0,1677148247,12892.785663369992,216.02968184999918,54378.5098812 2023-02-23,10:30:49.000,54,11123607,-795,0,1677148248,12892.704827649992,215.83935534000193,54378.46795848001 2023-02-23,10:30:50.000,54,11123592,-795,0,1677148249,12892.610519310001,215.69132361000084,54378.74744328 2023-02-23,10:30:51.000,54,11123636,-795,0,1677148250,12892.556628829996,215.8252570800032,54378.523855440006 2023-02-23,10:30:52.000,54,11123602,-795,0,1677148251,12892.40843001,216.08607489000133,54378.335203200004 2023-02-23,10:30:53.000,54,11123630,-795,0,1677148252,12892.20634071,216.60771051000484,54378.34917744001 2023-02-23,10:30:54.000,54,11123578,-795,0,1677148253,12891.842579969998,217.1575426499985,54378.20244792 2023-02-23,10:30:55.000,54,11123629,-795,0,1677148254,12891.492291850001,217.6650800100033,54378.24437064 2023-02-23,10:30:56.000,54,11123620,-795,0,1677148255,12890.865815019999,217.93999608000013,54378.1954608 2023-02-23,10:30:57.000,54,11123595,-795,0,1677148256,12890.326910219992,217.84835739000118,54378.04873128 2023-02-23,10:30:58.000,54,11123640,-795,0,1677148257,12890.05072151,217.83425913000247,54378.13257672001 2023-02-23,10:30:59.000,54,11123607,-795,0,1677148258,12889.94967686,217.67212914000265,54378.286293360004 2023-02-23,10:31:00.000,54,11123606,-795,0,1677148259,12889.92946793,217.38311480999982,54378.25834488001 2023-02-23,10:31:01.000,54,11123616,-795,0,1677148260,12890.104611989991,216.98131439999997,54378.286293360004 2023-02-23,10:31:02.000,54,11123626,-795,0,1677148261,12890.333646530002,216.73459485000058,54378.10462824 2023-02-23,10:31:03.000,54,11123620,-795,0,1677148262,12890.623307859998,216.67820180999843,54378.0557184 2023-02-23,10:31:04.000,54,11123601,-795,0,1677148263,12890.845606089999,216.76984050000465,54378.08366688 2023-02-23,10:31:05.000,54,11123564,-795,0,1677148264,12890.677198339989,217.18573917000322,54378.03475704 2023-02-23,10:31:06.000,54,11123624,-795,0,1677148265,12889.996831029996,217.88360303999798,54377.84610480001 2023-02-23,10:31:07.000,54,11123570,-795,0,1677148266,12889.289518479993,218.46163170000364,54377.76924648 2023-02-23,10:31:08.000,54,11123615,-795,0,1677148267,12888.993120840001,218.5673686500013,54377.79719496001 2023-02-23,10:31:09.000,54,11123565,-795,0,1677148268,12889.060483939997,218.4193369200002,54377.83911768 2023-02-23,10:31:10.000,54,11123589,-795,0,1677148269,12889.498344089989,218.09507694000058,54377.82514344001 2023-02-23,10:31:11.000,54,11123596,-795,0,1677148270,12889.909259,217.65803088000393,54377.915976 2023-02-23,10:31:12.000,54,11123655,-795,0,1677148271,12889.996831029996,217.3690165500011,54377.79020784 2023-02-23,10:31:13.000,54,11123606,-795,0,1677148272,12889.855368519995,217.42540959000326,54377.95789872 2023-02-23,10:31:14.000,54,11123576,-795,0,1677148273,12889.532025639994,217.7144239199988,54378.188473680006 2023-02-23,10:31:15.000,54,11123634,-795,0,1677148274,12889.215419070002,217.9258978200014,54378.29328048 2023-02-23,10:31:16.000,54,11123550,-795,0,1677148275,12888.939230359996,218.03163476999907,54378.31424184 2023-02-23,10:31:17.000,54,11123637,-795,0,1677148276,12888.575469619995,218.22901041000296,54378.22340928 2023-02-23,10:31:18.000,54,11123611,-795,0,1677148277,12888.72366843999,218.37704214000405,54378.307254720006 2023-02-23,10:31:19.000,54,11123621,-795,0,1677148278,12889.208682759992,218.39818953000213,54378.44001 2023-02-23,10:31:20.000,54,11123560,-795,0,1677148279,12889.7071697,218.17966650000017,54378.502894080004 2023-02-23,10:31:21.000,54,11123604,-795,0,1677148280,12889.84863221,217.8906521700046,54378.63564936001 2023-02-23,10:31:22.000,54,11123604,-795,0,1677148281,12889.86210482999,217.63688348999858,54378.68455920001 2023-02-23,10:31:23.000,54,11123577,-795,0,1677148282,12889.585916119999,217.39016393999918,54378.67757208 2023-02-23,10:31:24.000,54,11123627,-795,0,1677148283,12889.107638109992,217.29852525000024,54378.55879104 2023-02-23,10:31:25.000,54,11123559,-795,0,1677148284,12888.407061869999,217.4042621999979,54378.55879104 2023-02-23,10:31:26.000,54,11123635,-795,0,1677148285,12887.686276699991,217.68622740000137,54378.5098812 2023-02-23,10:31:27.000,54,11123549,-795,0,1677148286,12887.174317139994,218.03868389999843,54378.453984240005 2023-02-23,10:31:28.000,54,11123612,-795,0,1677148287,12886.743193299997,218.36294387999806,54378.237383520005 2023-02-23,10:31:29.000,54,11123628,-795,0,1677148288,12886.379432559996,218.468680830003,54378.27231912 2023-02-23,10:31:30.000,54,11123596,-795,0,1677148289,12886.446795659991,218.1726173700008,54378.356164560006 2023-02-23,10:31:31.000,54,11123609,-795,0,1677148290,12886.682566509997,217.46065524000005,54378.27231912 2023-02-23,10:31:32.000,54,11123585,-795,0,1677148291,12887.026118319998,216.6852509399978,54378.25135776 2023-02-23,10:31:33.000,54,11123615,-795,0,1677148292,12887.20126237999,216.31164705000265,54378.25834488001 2023-02-23,10:31:34.000,54,11123618,-795,0,1677148293,12887.26862548,216.318696180002,54378.22340928 2023-02-23,10:31:35.000,54,11123627,-795,0,1677148294,12887.194526069994,216.74164397999994,54378.188473680006 2023-02-23,10:31:36.000,54,11123520,-795,0,1677148295,12886.850974259993,217.29147612000088,54377.971872960006 2023-02-23,10:31:37.000,54,11123618,-795,0,1677148296,12886.635412340001,217.6650800100033,54377.8111692 2023-02-23,10:31:38.000,54,11123614,-795,0,1677148297,12886.446795659991,217.87655390999862,54378.32821608001 2023-02-23,10:31:39.000,54,11123637,-795,0,1677148298,12886.157134329995,217.7144239199988,54378.29328048 2023-02-23,10:31:40.000,54,11123622,-795,0,1677148299,12886.00219919999,217.4042621999979,54378.265332 2023-02-23,10:31:41.000,54,11123584,-795,0,1677148300,12885.867472999998,217.09410048000427,54378.18148656001 2023-02-23,10:31:42.000,54,11123566,-795,0,1677148301,12886.015671819994,216.85443006000423,54377.86706616 2023-02-23,10:31:43.000,54,11123555,-795,0,1677148302,12886.33227839,216.65705442000035,54377.97886008 2023-02-23,10:31:44.000,54,11123645,-795,0,1677148303,12886.830765329993,216.60771051000484,54378.03475704 2023-02-23,10:31:45.000,54,11123590,-795,0,1677148304,12887.120426659989,216.84738093000487,54377.999821440004 2023-02-23,10:31:46.000,54,11123622,-795,0,1677148305,12887.127162969999,217.12934613000107,54377.9858472 2023-02-23,10:31:47.000,54,11123680,-795,0,1677148306,12886.709511749992,217.58753958000307,54377.97886008 2023-02-23,10:31:48.000,54,11123690,-795,0,1677148307,12885.968517649999,217.9117995600027,54377.971872960006 2023-02-23,10:31:49.000,54,11123501,-795,0,1677148308,12885.301622959996,217.9611434699982,54377.8810404 2023-02-23,10:31:50.000,54,11123611,-795,0,1677148309,12884.96480745999,217.74262044000352,54377.853091920006 2023-02-23,10:31:51.000,54,11123533,-795,0,1677148310,12884.97154377,217.34082003000367,54377.76924648 2023-02-23,10:31:52.000,54,11123658,-795,0,1677148311,12885.294886650001,216.9108230999991,54377.664439680004 2023-02-23,10:31:53.000,54,11123570,-795,0,1677148312,12885.732746799993,216.6147596400042,54377.54565864 2023-02-23,10:31:54.000,54,11123682,-795,0,1677148313,12886.056089679994,216.45262965000438,54377.52469728 2023-02-23,10:31:55.000,54,11123608,-795,0,1677148314,12886.38616886999,216.39623661000223,54377.57360712 2023-02-23,10:31:56.000,54,11123655,-795,0,1677148315,12886.574785550001,216.5301700800046,54377.55963288001 2023-02-23,10:31:57.000,54,11123571,-795,0,1677148316,12886.615203410001,216.93197049000446,54377.40591624 2023-02-23,10:31:58.000,54,11123644,-795,0,1677148317,12886.608467099992,217.27737786000216,54377.0775216 2023-02-23,10:31:59.000,54,11123589,-795,0,1677148318,12886.702775439997,217.5804904500037,54377.02861176 2023-02-23,10:32:00.000,54,11123629,-795,0,1677148319,12886.877919500002,217.7003256600001,54377.03559888001 2023-02-23,10:32:01.000,54,11123572,-795,0,1677148320,12886.938546289988,217.74262044000352,54376.97970192 2023-02-23,10:32:02.000,54,11123602,-795,0,1677148321,12886.904864739998,217.70737478999945,54376.79104968001 2023-02-23,10:32:03.000,54,11123621,-795,0,1677148322,12886.770138539992,217.60868697000114,54376.63733304 2023-02-23,10:32:04.000,54,11123562,-795,0,1677148323,12886.655621270002,217.4677043699994,54376.69323 2023-02-23,10:32:05.000,54,11123596,-795,0,1677148324,12886.41311411,217.34786916000303,54376.41374520001 2023-02-23,10:32:06.000,54,11123591,-795,0,1677148325,12886.116716469995,217.26327960000344,54376.30195128 2023-02-23,10:32:07.000,54,11123655,-795,0,1677148326,12885.773164659993,217.1575426499985,54376.01547936 2023-02-23,10:32:08.000,54,11123715,-795,0,1677148327,12885.476767020002,217.24918134000472,54376.008492240006 2023-02-23,10:32:09.000,54,11123640,-795,0,1677148328,12885.139951519996,217.29852525000024,54375.93163392001 2023-02-23,10:32:10.000,54,11123634,-795,0,1677148329,12884.708827679999,217.5170482800022,54375.89669832 2023-02-23,10:32:11.000,54,11123560,-795,0,1677148330,12884.392221109993,217.79196434999903,54375.82682712 2023-02-23,10:32:12.000,54,11123597,-795,0,1677148331,12884.163186569996,217.8906521700046,54375.82682712 2023-02-23,10:32:13.000,54,11123633,-795,0,1677148332,12884.142977639996,217.90475043000333,54375.86874984 2023-02-23,10:32:14.000,54,11123572,-795,0,1677148333,12884.210340739992,217.98229086000356,54375.86874984 2023-02-23,10:32:15.000,54,11123641,-795,0,1677148334,12884.338330630002,217.9470452099995,54375.987530880004 2023-02-23,10:32:16.000,54,11123577,-795,0,1677148335,12884.473056829993,217.8624556499999,54375.89669832 2023-02-23,10:32:17.000,54,11123595,-795,0,1677148336,12884.648200889998,217.68622740000137,54376.057402080005 2023-02-23,10:32:18.000,54,11123670,-795,0,1677148337,12885.06585210999,217.41131133000454,54376.49759064 2023-02-23,10:32:19.000,54,11123599,-795,0,1677148338,12885.193842,217.17869004000386,54376.5884232 2023-02-23,10:32:20.000,54,11123621,-755,0,1677148339,12885.119742589995,217.04475657000148,54376.62335880001 2023-02-23,10:32:21.000,54,11123637,-795,0,1677148340,12884.937862219995,216.98131439999997,54376.490603520004 2023-02-23,10:32:22.000,54,11123601,-795,0,1677148341,12884.540419929988,217.03065831000276,54376.294964160006 2023-02-23,10:32:23.000,54,11123567,-795,0,1677148342,12884.196868120001,217.07295308999892,54376.32989976 2023-02-23,10:32:24.000,54,11123636,-795,0,1677148343,12883.860052619995,217.19278830000258,54376.47662928 2023-02-23,10:32:25.000,54,11123573,-795,0,1677148344,12883.422192469989,217.09410048000427,54376.37182248 2023-02-23,10:32:26.000,54,11123579,-795,0,1677148345,12882.81592457,216.98836352999933,54376.14823464001 2023-02-23,10:32:27.000,54,11123635,-795,0,1677148346,12882.270283459999,216.762791369998,54376.07836344001 2023-02-23,10:32:28.000,54,11123596,-795,0,1677148347,12881.751587589992,216.72049659000186,54376.11329904 2023-02-23,10:32:29.000,54,11123595,-795,0,1677148348,12881.044275039989,216.98836352999933,54375.994518 2023-02-23,10:32:30.000,54,11123607,-795,0,1677148349,12880.15508212,217.5804904500037,54375.84778848 2023-02-23,10:32:31.000,54,11123563,-795,0,1677148350,12879.461242190002,218.34884561999934,54375.66612336001 2023-02-23,10:32:32.000,54,11123645,-795,0,1677148351,12879.03685466,218.98326731999987,54375.63817488 2023-02-23,10:32:33.000,54,11123592,-795,0,1677148352,12878.84823797999,219.27933078000206,54375.6102264 2023-02-23,10:32:34.000,54,11123601,-795,0,1677148353,12878.84823797999,219.39916598999844,54375.81285288001 2023-02-23,10:32:35.000,54,11123589,-795,0,1677148354,12878.841501669995,219.1876920900031,54375.80586576 2023-02-23,10:32:36.000,54,11123616,-795,0,1677148355,12878.982964179995,218.85638298000413,54375.840801360006 2023-02-23,10:32:37.000,54,11123635,-795,0,1677148356,12879.1985261,218.67310559999896,54375.44952264001 2023-02-23,10:32:38.000,54,11123629,-795,0,1677148357,12879.427560639997,218.77179342000454,54375.54734232001 2023-02-23,10:32:39.000,54,11123612,-795,0,1677148358,12879.474714809992,218.912776019999,54375.68708472 2023-02-23,10:32:40.000,54,11123591,-795,0,1677148359,12878.84823797999,219.25818339000398,54375.51939384 2023-02-23,10:32:41.000,54,11123577,-795,0,1677148360,12877.844527789995,219.48375554999802,54375.3656772 2023-02-23,10:32:42.000,54,11123584,-795,0,1677148361,12877.063115830002,219.39916598999844,54375.21196056001 2023-02-23,10:32:43.000,54,11123598,-795,0,1677148362,12876.55115626999,219.13834818000032,54375.04426968001 2023-02-23,10:32:44.000,54,11123584,-795,0,1677148363,12876.436639,218.84933385000477,54375.002346960006 2023-02-23,10:32:45.000,54,11123582,-795,0,1677148364,12876.524211029995,218.69425299000432,54374.82766896001 2023-02-23,10:32:46.000,54,11123621,-795,0,1677148365,12876.665673539996,218.85638298000413,54374.75779776001 2023-02-23,10:32:47.000,54,11123630,-795,0,1677148366,12876.867762839996,219.05375862000074,54374.75779776001 2023-02-23,10:32:48.000,54,11123623,-795,0,1677148367,12876.948598559997,219.2088394800012,54374.72286216 2023-02-23,10:32:49.000,54,11123633,-795,0,1677148368,12876.840817600001,219.30047817000013,54374.618055360006 2023-02-23,10:32:50.000,54,11123596,-795,0,1677148369,12876.706091399996,219.2088394800012,54374.89055304 2023-02-23,10:32:51.000,54,11123602,-795,0,1677148370,12876.544419959995,218.9973655799986,54374.82766896001 2023-02-23,10:32:52.000,54,11123543,-795,0,1677148371,12876.47705686,218.91982514999836,54374.62504248 2023-02-23,10:32:53.000,54,11123588,-795,0,1677148372,12876.26823124999,218.95507080000243,54374.65997808001 2023-02-23,10:32:54.000,54,11123613,-795,0,1677148373,12876.194131839999,219.18064296000375,54374.52023568001 2023-02-23,10:32:55.000,54,11123594,-795,0,1677148374,12876.221077079994,219.30047817000013,54374.56914552001 2023-02-23,10:32:56.000,54,11123597,-795,0,1677148375,12876.342330659994,219.3075272999995,54374.34555768 2023-02-23,10:32:57.000,54,11123594,-795,0,1677148376,12876.55115626999,219.2088394800012,54374.32459632001 2023-02-23,10:32:58.000,54,11123616,-795,0,1677148377,12876.69935509,219.13834818000032,54374.450364480006 2023-02-23,10:32:59.000,54,11123607,-795,0,1677148378,12876.57136519999,219.0749060099988,54374.46433872 2023-02-23,10:33:00.000,54,11123668,-795,0,1677148379,12876.045933019988,219.19474122000247,54374.380493280005 2023-02-23,10:33:01.000,54,11123620,-795,0,1677148380,12875.48008298,219.51195207000274,54374.310622080004 2023-02-23,10:33:02.000,54,11123593,-795,0,1677148381,12875.062431759994,219.85735944000044,54374.094021360004 2023-02-23,10:33:03.000,54,11123575,-795,0,1677148382,12874.705407330002,220.1393246400039,54373.996201680005 2023-02-23,10:33:04.000,54,11123595,-795,0,1677148383,12874.462900170001,220.2591598500003,54374.01017592 2023-02-23,10:33:05.000,54,11123622,-795,0,1677148384,12873.99135846999,220.14637377000327,54373.94030472001 2023-02-23,10:33:06.000,54,11123595,-795,0,1677148385,12873.405299500002,220.0124403000009,54373.493129040005 2023-02-23,10:33:07.000,54,11123630,-795,0,1677148386,12872.79229528999,219.90670335000323,54373.26954120001 2023-02-23,10:33:08.000,54,11123614,-795,0,1677148387,12872.388116689988,219.75867162000213,54373.0948632 2023-02-23,10:33:09.000,54,11123617,-795,0,1677148388,12871.997410709992,219.73752423000406,54372.97608216 2023-02-23,10:33:10.000,54,11123608,-795,0,1677148389,12871.721222,219.829162920003,54372.82935264 2023-02-23,10:33:11.000,54,11123630,-795,0,1677148390,12871.337252329999,219.9912929100028,54372.717558719996 2023-02-23,10:33:12.000,54,11123589,-795,0,1677148391,12871.040854689993,219.9912929100028,54372.52191936 2023-02-23,10:33:13.000,54,11123589,-795,0,1677148392,12871.007173140002,219.75867162000213,54372.47300952 2023-02-23,10:33:14.000,54,11123647,-795,0,1677148393,12871.155371959998,219.35687121000228,54372.57781632001 2023-02-23,10:33:15.000,54,11123601,-795,0,1677148394,12871.249680299989,218.9621199300018,54372.66864888 2023-02-23,10:33:16.000,54,11123597,-795,0,1677148395,12871.303570779994,218.95507080000243,54372.67563600001 2023-02-23,10:33:17.000,54,11123597,-795,0,1677148396,12871.296834469998,219.18064296000375,54372.47300952 2023-02-23,10:33:18.000,54,11123578,-795,0,1677148397,12871.404615429994,219.57539424000424,54372.54288072 2023-02-23,10:33:19.000,54,11123598,-795,0,1677148398,12871.53260531999,219.65998380000383,54372.605764800006 2023-02-23,10:33:20.000,54,11123559,-795,0,1677148399,12871.68080414,219.54014859000017,54372.549867839996 2023-02-23,10:33:21.000,54,11123629,-795,0,1677148400,12871.74143093,219.23703599999862,54372.34724136 2023-02-23,10:33:22.000,54,11123607,-795,0,1677148401,12872.051301189997,218.88457950000156,54372.31230576001 2023-02-23,10:33:23.000,54,11123668,-795,0,1677148402,12872.421798239993,218.62376169000345,54372.214486079996 2023-02-23,10:33:24.000,54,11123625,-795,0,1677148403,12872.664305399994,218.52507386999787,54372.29833152 2023-02-23,10:33:25.000,54,11123553,-795,0,1677148404,12872.415061929998,218.55327039000258,54372.09570504001 2023-02-23,10:33:26.000,54,11123641,-795,0,1677148405,12871.78184879,218.70835125000303,54371.85115584 2023-02-23,10:33:27.000,54,11123584,-795,0,1677148406,12870.973491589997,219.1876920900031,54371.78128464 2023-02-23,10:33:28.000,54,11123597,-795,0,1677148407,12870.27965166,219.59654163000232,54371.64154224001 2023-02-23,10:33:29.000,54,11123560,-795,0,1677148408,12869.653174829997,219.75867162000213,54371.52276120001 2023-02-23,10:33:30.000,54,11123641,-795,0,1677148409,12869.451085529996,219.64588553999783,54371.68346496 2023-02-23,10:33:31.000,54,11123600,-795,0,1677148410,12869.552130179996,219.3357238200042,54371.49481272 2023-02-23,10:33:32.000,54,11123652,-795,0,1677148411,12869.720537929992,219.00441470999795,54371.43891576 2023-02-23,10:33:33.000,54,11123611,-795,0,1677148412,12869.895681989998,218.59556516999874,54371.49481272 2023-02-23,10:33:34.000,54,11123641,-795,0,1677148413,12870.043880809993,218.23605954000232,54371.39699304 2023-02-23,10:33:35.000,54,11123622,-795,0,1677148414,12869.969781399988,218.08802781000122,54371.38301880001 2023-02-23,10:33:36.000,54,11123591,-795,0,1677148415,12869.707065310002,218.03163476999907,54371.25026352 2023-02-23,10:33:37.000,54,11123636,-795,0,1677148416,12869.208578369995,218.05278216000443,54371.145456720005 2023-02-23,10:33:38.000,54,11123599,-795,0,1677148417,12868.710091430003,218.19376475999888,54371.05462416 2023-02-23,10:33:39.000,54,11123579,-795,0,1677148418,12868.22507711,218.5321230000045,54370.93584312 2023-02-23,10:33:40.000,54,11123622,-755,0,1677148419,12867.93541577999,218.84228471999813,54370.99872720001 2023-02-23,10:33:41.000,54,11123615,-795,0,1677148420,12867.335884189997,219.26523252000334,54370.91488176 2023-02-23,10:33:42.000,54,11123577,-795,0,1677148421,12866.83739724999,219.5190012000021,54370.67033256 2023-02-23,10:33:43.000,54,11123587,-795,0,1677148422,12866.581417469999,219.5542468499989,54370.58648712001 2023-02-23,10:33:44.000,54,11123599,-795,0,1677148423,12866.500581749999,219.37801860000036,54370.63539696001 2023-02-23,10:33:45.000,54,11123580,-795,0,1677148424,12866.601626399999,219.13834818000032,54370.572512880004 2023-02-23,10:33:46.000,54,11123626,-795,0,1677148425,12866.581417469999,218.89867776000028,54370.474693200005 2023-02-23,10:33:47.000,54,11123575,-795,0,1677148426,12866.406273409993,218.6308108200028,54370.30001520001 2023-02-23,10:33:48.000,54,11123552,-795,0,1677148427,12866.109875770002,218.4052386600015,54370.11136296001 2023-02-23,10:33:49.000,54,11123583,-795,0,1677148428,12865.779796579991,218.3558947499987,54369.9506592 2023-02-23,10:33:50.000,54,11123539,-795,0,1677148429,12865.37561797999,218.59556516999874,54369.636238800005 2023-02-23,10:33:51.000,54,11123601,-795,0,1677148430,12864.856922109997,219.05375862000074,54369.44758656 2023-02-23,10:33:52.000,54,11123596,-795,0,1677148431,12864.331489929995,219.60359076000168,54369.014385120005 2023-02-23,10:33:53.000,54,11123598,-795,0,1677148432,12863.799321439998,220.1745702900007,54368.965475280005 2023-02-23,10:33:54.000,54,11123598,-795,0,1677148433,12863.14589937,220.80899199000123,54369.00739800001 2023-02-23,10:33:55.000,54,11123558,-795,0,1677148434,12862.505949919992,221.2883328300013,54368.83272 2023-02-23,10:33:56.000,54,11123609,-795,0,1677148435,12861.94009987999,221.48570846999792,54368.79079728001 2023-02-23,10:33:57.000,54,11123595,-795,0,1677148436,12861.320359359997,221.3376767400041,54368.50432536001 2023-02-23,10:33:58.000,54,11123617,-795,0,1677148437,12860.92965338,221.04866241000127,54368.511312480005 2023-02-23,10:33:59.000,54,11123570,-795,0,1677148438,12860.653464669995,220.39309332000266,54368.44144128 2023-02-23,10:34:00.000,54,11123578,-795,0,1677148439,12860.404221199999,219.79391726999893,54368.28073752 2023-02-23,10:34:01.000,54,11123545,-795,0,1677148440,12860.128032489993,219.18064296000375,54368.25278904 2023-02-23,10:34:02.000,54,11123644,-795,0,1677148441,12859.966361049992,218.79998994000198,54368.05016256001 2023-02-23,10:34:03.000,54,11123623,-795,0,1677148442,12859.818162229996,218.57441778000066,54368.029201200006 2023-02-23,10:34:04.000,54,11123623,-795,0,1677148443,12859.878789019996,218.34179648999998,54367.97330424 2023-02-23,10:34:05.000,54,11123564,-795,0,1677148444,12859.757535439996,218.14442085000337,54367.8195876 2023-02-23,10:34:06.000,54,11123618,-795,0,1677148445,12859.54197351999,217.96819260000484,54367.65189672 2023-02-23,10:34:07.000,54,11123576,-795,0,1677148446,12859.25904849999,217.89770130000397,54367.59599976001 2023-02-23,10:34:08.000,54,11123616,-795,0,1677148447,12859.090640749993,217.88360303999798,54367.3654248 2023-02-23,10:34:09.000,54,11123610,-795,0,1677148448,12858.955914550002,217.90475043000333,54367.30254072 2023-02-23,10:34:10.000,54,11123605,-795,0,1677148449,12858.935705620002,217.68622740000137,54367.51215432 2023-02-23,10:34:11.000,54,11123572,-795,0,1677148450,12859.158003849989,217.23508307999873,54367.39337328 2023-02-23,10:34:12.000,54,11123604,-795,0,1677148451,12859.494819349995,216.80508615000144,54367.09292712001 2023-02-23,10:34:13.000,54,11123623,-795,0,1677148452,12859.656490789996,216.7486931099993,54367.051004400004 2023-02-23,10:34:14.000,54,11123588,-795,0,1677148453,12859.50829197,217.08000221999828,54366.81344232 2023-02-23,10:34:15.000,54,11123617,-795,0,1677148454,12859.198421709989,217.49590089000412,54366.666712800004 2023-02-23,10:34:16.000,54,11123548,-795,0,1677148455,12858.592153810001,218.00343825000164,54366.2474856 2023-02-23,10:34:17.000,54,11123618,-795,0,1677148456,12858.006094839999,218.44753343999764,54365.98896216001 2023-02-23,10:34:18.000,54,11123635,-795,0,1677148457,12857.810741849993,218.68015472999832,54366.02389776 2023-02-23,10:34:19.000,54,11123586,-795,0,1677148458,12857.884841259998,218.75769515999855,54365.863194 2023-02-23,10:34:20.000,54,11123647,-795,0,1677148459,12858.14082103999,218.84228471999813,54365.849219760006 2023-02-23,10:34:21.000,54,11123642,-795,0,1677148460,12858.295756169995,219.06785687999945,54365.78633568 2023-02-23,10:34:22.000,54,11123645,-795,0,1677148461,12858.592153810001,219.22998686999927,54365.562747840006 2023-02-23,10:34:23.000,54,11123599,-795,0,1677148462,12858.888551449993,219.2088394800012,54365.513838000006 2023-02-23,10:34:24.000,54,11123598,-795,0,1677148463,12859.198421709989,218.9621199300018,54365.5487736 2023-02-23,10:34:25.000,54,11123618,-795,0,1677148464,12859.191685399994,218.58146691000002,54365.41601832001 2023-02-23,10:34:26.000,54,11123610,-795,0,1677148465,12858.982859789998,218.2219612800036,54365.29723728001 2023-02-23,10:34:27.000,54,11123591,-795,0,1677148466,12858.666253219992,218.09507694000058,54365.14352064 2023-02-23,10:34:28.000,54,11123594,-795,0,1677148467,12858.16776628,218.09507694000058,54364.96185552001 2023-02-23,10:34:29.000,54,11123633,-795,0,1677148468,12857.851159709993,218.20081388999824,54364.64743512001 2023-02-23,10:34:30.000,54,11123619,-795,0,1677148469,12857.824214469998,218.24310867000167,54364.30506624 2023-02-23,10:34:31.000,54,11123553,-795,0,1677148470,12857.857896019988,218.37704214000405,54364.29807912 2023-02-23,10:34:32.000,54,11123523,-795,0,1677148471,12857.548025759992,218.57441778000066,54363.95571024001 2023-02-23,10:34:33.000,54,11123634,-795,0,1677148472,12857.04953882,218.95507080000243,54363.815967840004 2023-02-23,10:34:34.000,54,11123611,-795,0,1677148473,12856.571260809993,219.38506772999972,54363.8718648 2023-02-23,10:34:35.000,54,11123638,-795,0,1677148474,12855.90436611999,219.7304751000047,54363.74609664 2023-02-23,10:34:36.000,54,11123568,-795,0,1677148475,12855.190317259992,219.829162920003,54363.65526408 2023-02-23,10:34:37.000,54,11123622,-795,0,1677148476,12854.247233859998,219.8785068299985,54363.22904976 2023-02-23,10:34:38.000,54,11123601,-795,0,1677148477,12853.836318950001,219.84326118000172,54363.22904976 2023-02-23,10:34:39.000,54,11123602,-795,0,1677148478,12853.580339169996,219.59654163000232,54363.18013992 2023-02-23,10:34:40.000,54,11123562,-795,0,1677148479,12853.533185,219.14539730999968,54362.73296424001 2023-02-23,10:34:41.000,54,11123645,-795,0,1677148480,12853.836318950001,218.67310559999896,54362.84475816 2023-02-23,10:34:42.000,54,11123634,-795,0,1677148481,12854.152925519993,218.2219612800036,54362.52335064 2023-02-23,10:34:43.000,54,11123556,-795,0,1677148482,12854.516686259994,217.80606260999775,54362.36264688 2023-02-23,10:34:44.000,54,11123598,-795,0,1677148483,12854.779402349996,217.85540652000054,54362.32072416001 2023-02-23,10:34:45.000,54,11123588,-795,0,1677148484,12855.042118439997,218.08802781000122,54362.27880144001 2023-02-23,10:34:46.000,54,11123560,-795,0,1677148485,12855.318307150003,218.31359997000254,54362.21591736 2023-02-23,10:34:47.000,54,11123556,-795,0,1677148486,12855.655122649994,218.46163170000364,54362.04822648 2023-02-23,10:34:48.000,54,11123637,-795,0,1677148487,12855.90436611999,218.44048430999828,54362.02726512 2023-02-23,10:34:49.000,54,11123581,-795,0,1677148488,12856.106455419991,218.3206491000019,54362.31373704 2023-02-23,10:34:50.000,54,11123563,-795,0,1677148489,12856.0929828,218.05983129000379,54362.45347944 2023-02-23,10:34:51.000,54,11123626,-795,0,1677148490,12855.83026671,217.99638912000228,54362.39059536 2023-02-23,10:34:52.000,54,11123590,-795,0,1677148491,12855.466505969998,217.95409433999885,54362.29976280001 2023-02-23,10:34:53.000,54,11123572,-795,0,1677148492,12855.143163089997,217.78491521999968,54362.21591736 2023-02-23,10:34:54.000,54,11123612,-795,0,1677148493,12854.73224818,217.60163784000179,54362.06220072001 2023-02-23,10:34:55.000,54,11123548,-795,0,1677148494,12854.40216898999,217.47475349999877,54361.81765152001 2023-02-23,10:34:56.000,54,11123634,-795,0,1677148495,12854.099035040002,217.48885176000476,54361.55912808001 2023-02-23,10:34:57.000,54,11123672,-795,0,1677148496,12853.863264189997,217.8131117400044,54361.23073344 2023-02-23,10:34:58.000,54,11123694,-795,0,1677148497,12853.923890979997,218.33474736000062,54361.202784960005 2023-02-23,10:34:59.000,54,11123638,-795,0,1677148498,12853.997990390002,218.89162863000092,54361.10496528001 2023-02-23,10:35:00.000,54,11123566,-795,0,1677148499,12853.964308839997,219.27933078000206,54361.01413272 2023-02-23,10:35:01.000,54,11123603,-795,0,1677148500,12853.43214035,219.62473814999976,54360.62285400001 2023-02-23,10:35:02.000,54,11123623,-795,0,1677148501,12852.724827799997,220.05473508000432,54360.28048512 2023-02-23,10:35:03.000,54,11123613,-795,0,1677148502,12852.06466941999,220.2591598500003,54360.02196168001 2023-02-23,10:35:04.000,54,11123593,-795,0,1677148503,12851.519028310002,220.3226020200018,54359.98702608 2023-02-23,10:35:05.000,54,11123648,-795,0,1677148504,12850.9733872,220.34374940999987,54359.959077600004 2023-02-23,10:35:06.000,54,11123574,-795,0,1677148505,12850.400800850002,220.37194593000459,54359.68657992001 2023-02-23,10:35:07.000,54,11123633,-795,0,1677148506,12850.084194279996,220.45653549000417,54359.65863144 2023-02-23,10:35:08.000,54,11123610,-795,0,1677148507,12850.084194279996,220.40014245000202,54359.82632232 2023-02-23,10:35:09.000,54,11123574,-795,0,1677148508,12850.239129410002,220.25211072000093,54359.67260568 2023-02-23,10:35:10.000,54,11123635,-795,0,1677148509,12850.400800850002,219.97014552000473,54359.49094056 2023-02-23,10:35:11.000,54,11123580,-795,0,1677148510,12850.326701439997,219.85735944000044,54359.48395344 2023-02-23,10:35:12.000,54,11123571,-795,0,1677148511,12849.85515974,219.83621205000236,54359.44203072 2023-02-23,10:35:13.000,54,11123619,-795,0,1677148512,12849.572234719999,219.85735944000044,54359.38613376 2023-02-23,10:35:14.000,54,11123623,-795,0,1677148513,12849.383618039989,219.78686813999957,54359.525876160005 2023-02-23,10:35:15.000,54,11123544,-795,0,1677148514,12849.302782319988,219.89965422000387,54359.407095120005 2023-02-23,10:35:16.000,54,11123615,-795,0,1677148515,12849.370145419998,219.98424378000345,54359.35119816001 2023-02-23,10:35:17.000,54,11123506,-795,0,1677148516,12849.6934883,220.03358768999897,54359.120623200004 2023-02-23,10:35:18.000,54,11123483,-795,0,1677148517,12850.326701439997,220.0124403000009,54359.07870048 2023-02-23,10:35:19.000,54,11123616,-715,0,1677148518,12850.879078859994,220.18866854999942,54359.03677776 2023-02-23,10:35:20.000,54,11123688,-795,0,1677148519,12851.09464078,220.32965115000115,54358.855112640005 2023-02-23,10:35:21.000,54,11123610,-795,0,1677148520,12851.16874018999,220.51292852999904,54358.75030584001 2023-02-23,10:35:22.000,54,11123654,-795,0,1677148521,12850.939705649995,220.59751808999863,54358.57562784 2023-02-23,10:35:23.000,54,11123559,-795,0,1677148522,12850.757825279994,220.61866548000398,54358.449859680004 2023-02-23,10:35:24.000,54,11123623,-795,0,1677148523,12850.717407419994,220.75964807999844,54358.49876952 2023-02-23,10:35:25.000,54,11123568,-795,0,1677148524,12850.94644195999,220.89358155000082,54358.35902712 2023-02-23,10:35:26.000,54,11123643,-795,0,1677148525,12851.07443185,221.06276067,54358.25422032001 2023-02-23,10:35:27.000,54,11123614,-795,0,1677148526,12851.09464078,221.24603804999788,54358.04460672 2023-02-23,10:35:28.000,54,11123583,-795,0,1677148527,12850.9733872,221.37997152000025,54357.88390296 2023-02-23,10:35:29.000,54,11123570,-795,0,1677148528,12850.778034209994,221.65488759000436,54357.69525072 2023-02-23,10:35:30.000,54,11123676,-795,0,1677148529,12850.798243139994,221.95095104999928,54357.9328128 2023-02-23,10:35:31.000,54,11123608,-795,0,1677148530,12851.000332439995,222.23291625000275,54357.73717344 2023-02-23,10:35:32.000,54,11123627,-795,0,1677148531,12851.03401399,222.3386532000004,54357.57646968001 2023-02-23,10:35:33.000,54,11123677,-795,0,1677148532,12851.03401399,222.3245549400017,54357.50659848001 2023-02-23,10:35:34.000,54,11123575,-795,0,1677148533,12850.98685981999,222.33160407000105,54357.48563712001 2023-02-23,10:35:35.000,54,11123582,-795,0,1677148534,12850.89255148,222.35980058999849,54357.47865 2023-02-23,10:35:36.000,54,11123579,-795,0,1677148535,12850.791506829999,222.44439014999807,54357.26903640001 2023-02-23,10:35:37.000,54,11123593,-795,0,1677148536,12850.899287789995,222.60652013999788,54357.43672728001 2023-02-23,10:35:38.000,54,11123627,-795,0,1677148537,12850.99359613,222.8955344700007,54357.6882636 2023-02-23,10:35:39.000,54,11123597,-795,0,1677148538,12851.040750299995,223.07176271999924,54357.800057520006 2023-02-23,10:35:40.000,54,11123646,-795,0,1677148539,12851.09464078,223.11405750000267,54357.87691584 2023-02-23,10:35:41.000,54,11123578,-795,0,1677148540,12851.182212809996,222.93078012000478,54357.63935376 2023-02-23,10:35:42.000,54,11123627,-795,0,1677148541,12851.525764619997,222.54307797000365,54357.80704464 2023-02-23,10:35:43.000,54,11123562,-795,0,1677148542,12851.842371189989,222.29635842000425,54357.828006 2023-02-23,10:35:44.000,54,11123649,-795,0,1677148543,12852.13203252,222.19062146999931,54357.95377416 2023-02-23,10:35:45.000,54,11123661,-795,0,1677148544,12852.21286824,222.40914450000128,54357.91185144001 2023-02-23,10:35:46.000,54,11123578,-795,0,1677148545,12852.098350969994,222.86028882000392,54357.82101888001 2023-02-23,10:35:47.000,54,11123662,-795,0,1677148546,12851.667227129998,223.325531399998,54357.800057520006 2023-02-23,10:35:48.000,54,11123642,-795,0,1677148547,12851.263048529996,223.65684051000426,54357.98172264 2023-02-23,10:35:49.000,54,11123629,-795,0,1677148548,12851.01380506,223.75552833000256,54357.88390296 2023-02-23,10:35:50.000,54,11123644,-795,0,1677148549,12851.040750299995,223.70618441999977,54357.897877200005 2023-02-23,10:35:51.000,54,11123659,-795,0,1677148550,12851.18894911999,223.52290704000188,54357.828006 2023-02-23,10:35:52.000,54,11123650,-795,0,1677148551,12851.465137829997,223.15635227999883,54357.8629416 2023-02-23,10:35:53.000,54,11123611,-795,0,1677148552,12851.498819380002,222.87438708000263,54357.779096160004 2023-02-23,10:35:54.000,54,11123624,-795,0,1677148553,12851.471874139992,222.7827483900037,54357.89089008001 2023-02-23,10:35:55.000,54,11123617,-795,0,1677148554,12851.424719969997,222.87438708000263,54357.89089008001 2023-02-23,10:35:56.000,54,11123581,-795,0,1677148555,12851.559446170002,223.00127141999837,54357.79307040001 2023-02-23,10:35:57.000,54,11123570,-795,0,1677148556,12851.909734289999,223.08586097999796,54357.8629416 2023-02-23,10:35:58.000,54,11123644,-795,0,1677148557,12852.29370396,222.86733795000328,54357.76512192 2023-02-23,10:35:59.000,54,11123577,-795,0,1677148558,12852.738300420002,222.6488149200013,54357.91883856001 2023-02-23,10:36:00.000,54,11123650,-795,0,1677148559,12853.075115919994,222.45848841000407,54358.12146504 2023-02-23,10:36:01.000,54,11123641,-795,0,1677148560,12853.25025998,222.40209537000192,54358.27518168001 2023-02-23,10:36:02.000,54,11123618,-795,0,1677148561,12853.24352366999,222.3879971100032,54358.17037488 2023-02-23,10:36:03.000,54,11123651,-795,0,1677148562,12853.142479019989,222.43029188999935,54358.14941352 2023-02-23,10:36:04.000,54,11123568,-795,0,1677148563,12852.953862339993,222.59947100999852,54358.282168800004 2023-02-23,10:36:05.000,54,11123557,-795,0,1677148564,12852.637255770002,222.59947100999852,54358.05858096001 2023-02-23,10:36:06.000,54,11123611,-795,0,1677148565,12852.29370396,222.6699623099994,54357.7581348 2023-02-23,10:36:07.000,54,11123594,-795,0,1677148566,12851.96362476999,222.81094491000113,54357.49961136 2023-02-23,10:36:08.000,54,11123618,-795,0,1677148567,12851.909734289999,223.00832054999773,54357.345894720005 2023-02-23,10:36:09.000,54,11123581,-795,0,1677148568,12852.078142039994,223.18454880000354,54357.20615232 2023-02-23,10:36:10.000,54,11123635,-795,0,1677148569,12852.31391289,223.46651399999973,54357.26204928 2023-02-23,10:36:11.000,54,11123596,-795,0,1677148570,12852.529474809991,223.74143007000384,54357.12230688001 2023-02-23,10:36:12.000,54,11123601,-795,0,1677148571,12852.684409939997,223.98814962000324,54356.940641760004 2023-02-23,10:36:13.000,54,11123561,-795,0,1677148572,12852.771981969992,224.10798482999962,54356.85679632 2023-02-23,10:36:14.000,54,11123640,-795,0,1677148573,12852.899971860003,224.00224788000196,54356.75198952 2023-02-23,10:36:15.000,54,11123646,-795,0,1677148574,12852.879762930002,223.8330687600028,54356.64718272001 2023-02-23,10:36:16.000,54,11123601,-795,0,1677148575,12852.657464700002,223.74143007000384,54356.507440320005 2023-02-23,10:36:17.000,54,11123645,-795,0,1677148576,12852.43516647,223.65684051000426,54356.37468504 2023-02-23,10:36:18.000,54,11123607,-795,0,1677148577,12852.657464700002,223.6004474700021,54356.90570616001 2023-02-23,10:36:19.000,54,11123631,-795,0,1677148578,12852.873026619993,223.76962659000128,54356.85679632 2023-02-23,10:36:20.000,54,11123603,-795,0,1677148579,12853.189633189999,224.0938865700009,54357.04544856 2023-02-23,10:36:21.000,54,11123556,-795,0,1677148580,12853.358040939995,224.28421307999815,54357.10134552001 2023-02-23,10:36:22.000,54,11123562,-795,0,1677148581,12853.533185,224.3899500300031,54357.07339704001 2023-02-23,10:36:23.000,54,11123598,-795,0,1677148582,12853.519712379995,224.46044133000396,54357.0943584 2023-02-23,10:36:24.000,54,11123569,-795,0,1677148583,12853.32435938999,224.50273611000011,54357.11531976 2023-02-23,10:36:25.000,54,11123659,-795,0,1677148584,12853.149215329999,224.55912915000226,54357.394804560005 2023-02-23,10:36:26.000,54,11123624,-795,0,1677148585,12852.873026619993,224.5873256699997,54357.40877880001 2023-02-23,10:36:27.000,54,11123622,-795,0,1677148586,12852.610310529992,224.39699916000245,54357.3738432 2023-02-23,10:36:28.000,54,11123629,-795,0,1677148587,12852.576628980001,224.12208308999834,54357.28301064 2023-02-23,10:36:29.000,54,11123630,-795,0,1677148588,12852.489056949991,224.00224788000196,54357.276023520004 2023-02-23,10:36:30.000,54,11123687,-795,0,1677148589,12852.35433075,224.19962351999857,54357.2341008 2023-02-23,10:36:31.000,54,11123581,-795,0,1677148590,12852.11182359,224.4040482900018,54357.05243568001 2023-02-23,10:36:32.000,54,11123624,-795,0,1677148591,12851.795217019993,224.49568698000076,54356.86378344001 2023-02-23,10:36:33.000,54,11123538,-795,0,1677148592,12851.276521150001,224.38290090000373,54356.81487360001 2023-02-23,10:36:34.000,54,11123605,-795,0,1677148593,12851.05422292,224.15027961000305,54356.89871904 2023-02-23,10:36:35.000,54,11123616,-795,0,1677148594,12850.778034209994,223.78372485,54356.73102816 2023-02-23,10:36:36.000,54,11123626,-795,0,1677148595,12850.623099079989,223.55110355999932,54356.577311520006 2023-02-23,10:36:37.000,54,11123660,-795,0,1677148596,12850.468163949998,223.339629660004,54356.30481384 2023-02-23,10:36:38.000,54,11123602,-795,0,1677148597,12850.636571699994,223.1070083700033,54356.1860328 2023-02-23,10:36:39.000,54,11123635,-795,0,1677148598,12850.798243139994,222.99422228999902,54356.16507144001 2023-02-23,10:36:40.000,54,11123649,-795,0,1677148599,12850.88581516999,222.93078012000478,54356.06725176001 2023-02-23,10:36:41.000,54,11123602,-795,0,1677148600,12850.811715759999,223.17749967000418,54355.836676800005 2023-02-23,10:36:42.000,54,11123617,-795,0,1677148601,12850.542263359988,223.7202826799985,54355.75283136 2023-02-23,10:36:43.000,54,11123604,-795,0,1677148602,12850.724143729989,224.13618135000434,54355.94847072001 2023-02-23,10:36:44.000,54,11123545,-795,0,1677148603,12851.040750299995,224.5238834999982,54356.14411008001 2023-02-23,10:36:45.000,54,11123645,-795,0,1677148604,12851.316939010001,224.67191522999929,54356.13013584 2023-02-23,10:36:46.000,54,11123665,-795,0,1677148605,12851.458401520002,224.6155221900044,54356.26289112001 2023-02-23,10:36:47.000,54,11123654,-795,0,1677148606,12851.471874139992,224.4040482900018,54356.20699416 2023-02-23,10:36:48.000,54,11123664,-795,0,1677148607,12851.364093179996,224.0797883100022,54356.16507144001 2023-02-23,10:36:49.000,54,11123633,-795,0,1677148608,12851.364093179996,223.86126528000023,54356.1510972 2023-02-23,10:36:50.000,54,11123627,-795,0,1677148609,12851.296730080001,223.87536353999894,54356.22795552 2023-02-23,10:36:51.000,54,11123664,-795,0,1677148610,12851.09464078,224.06569005000347,54355.96943208 2023-02-23,10:36:52.000,54,11123682,-795,0,1677148611,12850.623099079989,224.46749046000332,54355.85065104 2023-02-23,10:36:53.000,54,11123527,-795,0,1677148612,12850.03704011,224.62962045000313,54355.48033368 2023-02-23,10:36:54.000,54,11123606,-795,0,1677148613,12849.64633412999,224.6507678400012,54355.50828216 2023-02-23,10:36:55.000,54,11123661,-795,0,1677148614,12849.70696091999,224.53093263000483,54355.501295040005 2023-02-23,10:36:56.000,54,11123643,-795,0,1677148615,12850.01683118,224.4251956799999,54355.36853976 2023-02-23,10:36:57.000,54,11123606,-795,0,1677148616,12850.589417529998,224.51683436999883,54355.31962992 2023-02-23,10:36:58.000,54,11123549,-795,0,1677148617,12851.229366979991,224.72125914000208,54355.38950112 2023-02-23,10:36:59.000,54,11123611,-795,0,1677148618,12851.633545579993,225.2076491100015,54355.50828216 2023-02-23,10:37:00.000,54,11123612,-795,0,1677148619,12851.485346759997,225.82092342000396,54355.47334656001 2023-02-23,10:37:01.000,54,11123567,-795,0,1677148620,12851.020541369995,226.51878728999873,54355.4174496 2023-02-23,10:37:02.000,54,11123618,-795,0,1677148621,12850.387328229997,227.16730724999798,54355.22879736001 2023-02-23,10:37:03.000,54,11123481,-795,0,1677148622,12850.01683118,227.52681288000167,54355.36155264 2023-02-23,10:37:04.000,54,11123572,-795,0,1677148623,12849.87536867,227.58320592000382,54355.64103744001 2023-02-23,10:37:05.000,54,11123632,-795,0,1677148624,12849.983149629996,227.68894287000148,54355.836676800005 2023-02-23,10:37:06.000,54,11123585,-795,0,1677148625,12850.259338340002,227.73123764999764,54355.99738056001 2023-02-23,10:37:07.000,54,11123656,-795,0,1677148626,12850.542263359988,227.79467981999915,54356.09520024001 2023-02-23,10:37:08.000,54,11123578,-795,0,1677148627,12850.663516939989,227.82287634000386,54356.458530480006 2023-02-23,10:37:09.000,54,11123640,-795,0,1677148628,12850.602890149989,227.9779572000043,54356.40263352001 2023-02-23,10:37:10.000,54,11123634,-795,0,1677148629,12850.602890149989,228.0625467600039,54356.59128576 2023-02-23,10:37:11.000,54,11123673,-795,0,1677148630,12850.670253249998,228.07664502000262,54356.7100668 2023-02-23,10:37:12.000,54,11123575,-795,0,1677148631,12850.650044319998,228.13303806000476,54356.556350160005 2023-02-23,10:37:13.000,54,11123641,-795,0,1677148632,12850.609626459998,228.07664502000262,54356.45154336001 2023-02-23,10:37:14.000,54,11123598,-795,0,1677148633,12850.683725869989,228.0132028500011,54356.78692512001 2023-02-23,10:37:15.000,54,11123635,-795,0,1677148634,12850.703934799989,227.96385893999832,54356.90570616001 2023-02-23,10:37:16.000,54,11123661,-795,0,1677148635,12850.596153839993,227.9779572000043,54356.90570616001 2023-02-23,10:37:17.000,54,11123588,-795,0,1677148636,12850.373855609992,228.31631544000265,54357.00352584001 2023-02-23,10:37:18.000,54,11123602,-795,0,1677148637,12850.218920480002,228.74631236999994,54357.1642296 2023-02-23,10:37:19.000,54,11123642,-795,0,1677148638,12850.124612139996,229.12696539000171,54357.276023520004 2023-02-23,10:37:20.000,54,11123604,-795,0,1677148639,12850.245865719997,229.36663581000175,54357.28301064 2023-02-23,10:37:21.000,54,11123610,-795,0,1677148640,12850.575944909993,229.3736849400011,54357.28999776001 2023-02-23,10:37:22.000,54,11123651,-795,0,1677148641,12850.98685981999,229.4089305899979,54357.43672728001 2023-02-23,10:37:23.000,54,11123653,-795,0,1677148642,12851.303466389996,229.28204625000217,54357.55550832001 2023-02-23,10:37:24.000,54,11123578,-795,0,1677148643,12851.714381299993,229.1763093000045,54357.59743104 2023-02-23,10:37:25.000,54,11123698,-795,0,1677148644,12852.10508727999,228.9013932300004,54357.80704464 2023-02-23,10:37:26.000,54,11123632,-795,0,1677148645,12852.495793260001,228.49959282000054,54357.85595448 2023-02-23,10:37:27.000,54,11123598,-795,0,1677148646,12852.899971860003,228.23172588000307,54357.89089008001 2023-02-23,10:37:28.000,54,11123579,-795,0,1677148647,12853.115533779994,228.21057848999772,54357.730186320005 2023-02-23,10:37:29.000,54,11123654,-795,0,1677148648,12853.337832009995,228.21762762000435,54357.70223784001 2023-02-23,10:37:30.000,54,11123617,-795,0,1677148649,12853.59381179,228.26697152999986,54357.779096160004 2023-02-23,10:37:31.000,54,11123579,-795,0,1677148650,12853.620757029996,228.49254369000118,54357.69525072 2023-02-23,10:37:32.000,54,11123608,-795,0,1677148651,12853.32435938999,228.8379510599989,54357.49961136 2023-02-23,10:37:33.000,54,11123555,-795,0,1677148652,12852.664201009997,229.16926016999787,54357.55550832001 2023-02-23,10:37:34.000,54,11123621,-795,0,1677148653,12851.96362476999,229.36663581000175,54357.47166288 2023-02-23,10:37:35.000,54,11123622,-795,0,1677148654,12851.539237240002,229.38778319999983,54357.632366640006 2023-02-23,10:37:36.000,54,11123619,-795,0,1677148655,12851.424719969997,229.23975146999874,54357.57646968001 2023-02-23,10:37:37.000,54,11123633,-795,0,1677148656,12851.599864030002,229.03532670000277,54357.66730224 2023-02-23,10:37:38.000,54,11123595,-795,0,1677148657,12851.98383369999,228.781558020004,54358.02364536 2023-02-23,10:37:39.000,54,11123622,-795,0,1677148658,12852.33412182,228.62647716000356,54358.14941352 2023-02-23,10:37:40.000,54,11123604,-795,0,1677148659,12853.014489129993,228.38680674000352,54358.35902712 2023-02-23,10:37:41.000,54,11123629,-795,0,1677148660,12853.59381179,228.04139936999854,54358.46383392001 2023-02-23,10:37:42.000,54,11123638,-795,0,1677148661,12853.984517769997,227.71713938999892,54358.46383392001 2023-02-23,10:37:43.000,54,11123611,-795,0,1677148662,12853.923890979997,227.78058156000043,54358.12845216001 2023-02-23,10:37:44.000,54,11123612,-795,0,1677148663,12853.681383819996,228.02730110999983,54358.49178240001 2023-02-23,10:37:45.000,54,11123564,-795,0,1677148664,12853.277205219994,228.41500326000096,54358.68043464001 2023-02-23,10:37:46.000,54,11123684,-795,0,1677148665,12852.940389719988,228.74631236999994,54358.61056344001 2023-02-23,10:37:47.000,54,11123634,-795,0,1677148666,12852.899971860003,229.00713017999806,54358.5965892 2023-02-23,10:37:48.000,54,11123609,-795,0,1677148667,12853.061643299989,229.12696539000171,54358.62453768 2023-02-23,10:37:49.000,54,11123649,-795,0,1677148668,12853.46582189999,228.97188453000126,54358.64549904 2023-02-23,10:37:50.000,54,11123599,-795,0,1677148669,12854.193343379993,228.69696846000443,54358.83415128 2023-02-23,10:37:51.000,54,11123611,-795,0,1677148670,12854.880446999996,228.49959282000054,54358.904022480005 2023-02-23,10:37:52.000,54,11123621,-795,0,1677148671,12855.257680360002,228.57713325000077,54358.9110096 2023-02-23,10:37:53.000,54,11123619,-795,0,1677148672,12855.466505969998,228.83090192999953,54358.89004824 2023-02-23,10:37:54.000,54,11123601,-795,0,1677148673,12855.776376229995,229.1763093000045,54359.14857168 2023-02-23,10:37:55.000,54,11123602,-795,0,1677148674,12856.261390549997,229.3595866800024,54359.46299208 2023-02-23,10:37:56.000,54,11123593,-795,0,1677148675,12856.645360219998,229.30319364000025,54359.63068296 2023-02-23,10:37:57.000,54,11123728,-795,0,1677148676,12856.96196678999,229.0635232200002,54359.77741248 2023-02-23,10:37:58.000,54,11123598,-795,0,1677148677,12857.26510073999,228.8661475800036,54359.72151552 2023-02-23,10:37:59.000,54,11123612,-795,0,1677148678,12857.440244799996,228.76745975999802,54359.749464 2023-02-23,10:38:00.000,54,11123592,-795,0,1677148679,12857.669279339992,228.72516498000186,54359.87523216 2023-02-23,10:38:01.000,54,11123625,-795,0,1677148680,12857.743378749998,228.9013932300004,54359.88221928001 2023-02-23,10:38:02.000,54,11123583,-795,0,1677148681,12857.871368639993,228.9648354000019,54359.82632232 2023-02-23,10:38:03.000,54,11123580,-795,0,1677148682,12857.898313879989,229.10581800000364,54359.82632232 2023-02-23,10:38:04.000,54,11123589,-795,0,1677148683,12858.174502589995,229.23975146999874,54359.96606472 2023-02-23,10:38:05.000,54,11123555,-795,0,1677148684,12858.44395498999,229.28909538000153,54360.07087152001 2023-02-23,10:38:06.000,54,11123614,-795,0,1677148685,12858.868342519992,229.33843929000432,54360.09183288001 2023-02-23,10:38:07.000,54,11123637,-795,0,1677148686,12859.25904849999,229.38778319999983,54360.10580712 2023-02-23,10:38:08.000,54,11123573,-795,0,1677148687,12859.68343602999,229.40188145999855,54360.16869120001 2023-02-23,10:38:09.000,54,11123684,-795,0,1677148688,12860.053933080002,229.13401452000107,54360.43420176001 2023-02-23,10:38:10.000,54,11123562,-795,0,1677148689,12860.464847989999,228.8661475800036,54360.63682824 2023-02-23,10:38:11.000,54,11123594,-795,0,1677148690,12860.794927179995,228.71106672000315,54360.629841120004 2023-02-23,10:38:12.000,54,11123615,-795,0,1677148691,12861.091324820001,228.49959282000054,54360.650802480006 2023-02-23,10:38:13.000,54,11123547,-795,0,1677148692,12861.455085559988,228.37975761000416,54360.80451912 2023-02-23,10:38:14.000,54,11123620,-795,0,1677148693,12861.86600047,228.196480229999,54360.90932592001 2023-02-23,10:38:15.000,54,11123591,-795,0,1677148694,12862.384696339992,228.07664502000262,54361.035094080005 2023-02-23,10:38:16.000,54,11123673,-795,0,1677148695,12862.829292799994,228.06959589000326,54361.02810696001 2023-02-23,10:38:17.000,54,11123604,-795,0,1677148696,12863.13916305999,228.14713632000348,54361.251694800005 2023-02-23,10:38:18.000,54,11123615,-795,0,1677148697,12863.32777974,228.0625467600039,54361.51021824001 2023-02-23,10:38:19.000,54,11123573,-795,0,1677148698,12863.34798867,227.92861329000152,54361.601050799996 2023-02-23,10:38:20.000,54,11123568,-795,0,1677148699,12863.374933909996,227.85812199000065,54361.62899928001 2023-02-23,10:38:21.000,54,11123616,-795,0,1677148700,12863.361461289991,227.87926937999873,54361.705857600005 2023-02-23,10:38:22.000,54,11123614,-795,0,1677148701,12863.449033320001,227.92156416000216,54361.60803792001 2023-02-23,10:38:23.000,54,11123565,-795,0,1677148702,12863.624177379992,228.04139936999854,54361.61502504 2023-02-23,10:38:24.000,54,11123591,-795,0,1677148703,12863.819530369998,228.18238197000028,54361.69887048001 2023-02-23,10:38:25.000,54,11123665,-795,0,1677148704,12863.711749410002,228.33746283000073,54361.57310232 2023-02-23,10:38:26.000,54,11123591,-795,0,1677148705,12863.893629779988,228.43615064999904,54361.670922 2023-02-23,10:38:27.000,54,11123623,-795,0,1677148706,12864.190027419994,228.6053297699982,54361.71284472 2023-02-23,10:38:28.000,54,11123610,-795,0,1677148707,12864.38538041,228.88024584000232,54361.85957424 2023-02-23,10:38:29.000,54,11123602,-795,0,1677148708,12864.493161369996,229.2961445100009,54361.85258712 2023-02-23,10:38:30.000,54,11123675,-795,0,1677148709,12864.4460072,229.57106057999772,54361.81765152001 2023-02-23,10:38:31.000,54,11123605,-795,0,1677148710,12864.573997089996,229.7684362200016,54361.78271592 2023-02-23,10:38:32.000,54,11123609,-795,0,1677148711,12864.728932220001,229.93761534000078,54361.768741679996 2023-02-23,10:38:33.000,54,11123612,-795,0,1677148712,12864.944494139992,229.83892752000247,54361.74778032001 2023-02-23,10:38:34.000,54,11123636,-795,0,1677148713,12865.166792369993,229.7190923099988,54361.8106644 2023-02-23,10:38:35.000,54,11123620,-795,0,1677148714,12865.368881669994,229.74023970000417,54361.8805356 2023-02-23,10:38:36.000,54,11123603,-795,0,1677148715,12865.64507038,229.93761534000078,54361.8805356 2023-02-23,10:38:37.000,54,11123546,-795,0,1677148716,12865.934731709996,230.1772857600008,54361.705857600005 2023-02-23,10:38:38.000,54,11123558,-795,0,1677148717,12866.345646619993,230.52974225999787,54361.90848408 2023-02-23,10:38:39.000,54,11123631,-795,0,1677148718,12866.70267105,230.59318442999938,54362.0552136 2023-02-23,10:38:40.000,54,11123596,-795,0,1677148719,12867.005805,230.67777398999897,54362.425530960005 2023-02-23,10:38:41.000,54,11123625,-795,0,1677148720,12867.167476440001,230.6566266000009,54362.663093040006 2023-02-23,10:38:42.000,54,11123633,-795,0,1677148721,12867.308938950002,230.45925096000428,54362.858732400004 2023-02-23,10:38:43.000,54,11123617,-795,0,1677148722,12867.484083009993,230.13499098000466,54363.07533312 2023-02-23,10:38:44.000,54,11123569,-795,0,1677148723,12867.443665149993,229.89532056000462,54363.312895200004 2023-02-23,10:38:45.000,54,11123614,-795,0,1677148724,12867.409983600002,229.6697484000033,54363.38975352 2023-02-23,10:38:46.000,54,11123584,-795,0,1677148725,12867.342620499992,229.6415518799986,54363.58539288 2023-02-23,10:38:47.000,54,11123667,-795,0,1677148726,12867.167476440001,229.7684362200016,54363.5574444 2023-02-23,10:38:48.000,54,11123647,-795,0,1677148727,12866.95865082999,230.02925402999972,54363.58539288 2023-02-23,10:38:49.000,54,11123651,-795,0,1677148728,12866.749825219995,230.25482619000104,54363.864877680004 2023-02-23,10:38:50.000,54,11123575,-795,0,1677148729,12866.62183533,230.45220182999765,54363.89282616 2023-02-23,10:38:51.000,54,11123604,-795,0,1677148730,12866.561208539999,230.66367573000025,54364.0814784 2023-02-23,10:38:52.000,54,11123621,-795,0,1677148731,12866.790243079995,230.7553144199992,54364.15833672 2023-02-23,10:38:53.000,54,11123637,-795,0,1677148732,12867.281993709992,230.83990397999878,54364.45179576 2023-02-23,10:38:54.000,54,11123648,-795,0,1677148733,12867.83437112999,230.89629702000093,54364.66140936 2023-02-23,10:38:55.000,54,11123573,-795,0,1677148734,12868.292440209996,230.86105137000413,54364.843074480006 2023-02-23,10:38:56.000,54,11123631,-795,0,1677148735,12868.541683679992,230.79056007000327,54364.8500616 2023-02-23,10:38:57.000,54,11123634,-795,0,1677148736,12868.683146189993,230.66367573000025,54365.03172672001 2023-02-23,10:38:58.000,54,11123603,-795,0,1677148737,12868.885235489994,230.52269312999852,54365.276275920005 2023-02-23,10:38:59.000,54,11123610,-795,0,1677148738,12868.959334899999,230.29007183999784,54365.346147120006 2023-02-23,10:39:00.000,54,11123600,-795,0,1677148739,12868.986280139994,230.09269620000123,54365.36012136 2023-02-23,10:39:01.000,54,11123657,-795,0,1677148740,12868.945862279994,229.74023970000417,54365.325185760004 2023-02-23,10:39:02.000,54,11123618,-795,0,1677148741,12868.986280139994,229.49352015000477,54365.157494880004 2023-02-23,10:39:03.000,54,11123571,-795,0,1677148742,12868.999752759999,229.2115549500013,54365.19941760001 2023-02-23,10:39:04.000,54,11123625,-795,0,1677148743,12869.087324789994,229.04237583000213,54365.3042244 2023-02-23,10:39:05.000,54,11123605,-795,0,1677148744,12869.04017062,228.97188453000126,54365.35313424 2023-02-23,10:39:06.000,54,11123665,-795,0,1677148745,12868.925653349994,229.16926016999787,54365.45794104 2023-02-23,10:39:07.000,54,11123624,-795,0,1677148746,12868.575365229997,229.58515884000371,54365.59768344 2023-02-23,10:39:08.000,54,11123630,-795,0,1677148747,12868.22507711,230.02925402999972,54365.84223264001 2023-02-23,10:39:09.000,54,11123652,-795,0,1677148748,12867.679435999999,230.21253141000489,54365.828258400004 2023-02-23,10:39:10.000,54,11123660,-795,0,1677148749,12867.376302049997,230.08564707000187,54366.065820480006 2023-02-23,10:39:11.000,54,11123605,-795,0,1677148750,12867.221366919992,229.84597665000183,54366.184601520006 2023-02-23,10:39:12.000,54,11123669,-795,0,1677148751,12867.201157989992,229.6415518799986,54366.17062728 2023-02-23,10:39:13.000,54,11123637,-795,0,1677148752,12867.255048469997,229.54286406000028,54366.20556288001 2023-02-23,10:39:14.000,54,11123656,-795,0,1677148753,12867.511028249988,229.47942188999878,54366.387228 2023-02-23,10:39:15.000,54,11123635,-795,0,1677148754,12867.82089851,229.3736849400011,54366.352292400006 2023-02-23,10:39:16.000,54,11123659,-795,0,1677148755,12868.16445032,229.03532670000277,54366.28940832 2023-02-23,10:39:17.000,54,11123561,-795,0,1677148756,12868.521474749992,228.68287019999843,54366.10774320001 2023-02-23,10:39:18.000,54,11123579,-795,0,1677148757,12868.878499179998,228.23877501000243,54366.17761440001 2023-02-23,10:39:19.000,54,11123633,-795,0,1677148758,12869.12100634,228.02730110999983,54366.352292400006 2023-02-23,10:39:20.000,54,11123642,-795,0,1677148759,12869.09406109999,228.10484154000005,54366.34530528001 2023-02-23,10:39:21.000,54,11123588,-795,0,1677148760,12868.730300359988,228.40090500000224,54366.47806056 2023-02-23,10:39:22.000,54,11123627,-795,0,1677148761,12868.312649139996,228.7533614999993,54366.40818936 2023-02-23,10:39:23.000,54,11123605,-795,0,1677148762,12867.91520684999,228.99303191999934,54366.519983280006 2023-02-23,10:39:24.000,54,11123680,-795,0,1677148763,12867.760271719999,229.19040756000322,54366.547931760004 2023-02-23,10:39:25.000,54,11123592,-795,0,1677148764,12867.605336589993,229.31729189999896,54366.60382872 2023-02-23,10:39:26.000,54,11123563,-795,0,1677148765,12867.443665149993,229.556962319999,54366.57588024 2023-02-23,10:39:27.000,54,11123620,-795,0,1677148766,12867.167476440001,229.90236969000398,54366.4570992 2023-02-23,10:39:28.000,54,11123659,-795,0,1677148767,12867.012541309996,230.17023663000145,54366.5269704 2023-02-23,10:39:29.000,54,11123604,-795,0,1677148768,12867.093377029996,230.1138435899993,54366.61081584001 2023-02-23,10:39:30.000,54,11123625,-795,0,1677148769,12867.504291939993,229.97286099000485,54366.77850672001 2023-02-23,10:39:31.000,54,11123637,-795,0,1677148770,12867.827634819994,229.93761534000078,54366.72260976 2023-02-23,10:39:32.000,54,11123652,-795,0,1677148771,12868.20486818,229.97286099000485,54366.64575144 2023-02-23,10:39:33.000,54,11123612,-795,0,1677148772,12868.454111649997,230.21253141000489,54366.51299616001 2023-02-23,10:39:34.000,54,11123576,-795,0,1677148773,12868.629255710002,230.4099070500015,54366.47806056 2023-02-23,10:39:35.000,54,11123598,-795,0,1677148774,12868.817872389998,230.50154574000044,54366.50600904 2023-02-23,10:39:36.000,54,11123639,-795,0,1677148775,12869.147951579995,230.3605631399987,54366.50600904 2023-02-23,10:39:37.000,54,11123606,-795,0,1677148776,12869.478030769991,229.8530257800012,54366.44312496001 2023-02-23,10:39:38.000,54,11123566,-795,0,1677148777,12869.909154610003,229.30319364000025,54366.547931760004 2023-02-23,10:39:39.000,54,11123589,-795,0,1677148778,12870.097771289998,229.00713017999806,54366.65972568001 2023-02-23,10:39:40.000,54,11123632,-795,0,1677148779,12869.963045089993,229.20450582000194,54366.64575144 2023-02-23,10:39:41.000,54,11123591,-795,0,1677148780,12869.612756969997,229.77548535000096,54366.65273856 2023-02-23,10:39:42.000,54,11123573,-795,0,1677148781,12869.309623019995,230.41695618000085,54366.57588024 2023-02-23,10:39:43.000,54,11123633,-795,0,1677148782,12869.107533719995,230.8821987600022,54366.387228 2023-02-23,10:39:44.000,54,11123629,-795,0,1677148783,12869.046906929994,231.00908309999795,54366.42915072 2023-02-23,10:39:45.000,54,11123641,-795,0,1677148784,12868.979543829999,230.8681005000035,54366.4570992 2023-02-23,10:39:46.000,54,11123615,-795,0,1677148785,12869.19510574999,230.55088965000323,54366.20556288001 2023-02-23,10:39:47.000,54,11123626,-795,0,1677148786,12869.410667669996,230.38875966000342,54366.53395752 2023-02-23,10:39:48.000,54,11123617,-795,0,1677148787,12869.545393870001,230.3253174900019,54366.30338256001 2023-02-23,10:39:49.000,54,11123571,-795,0,1677148788,12869.565602800001,230.5085948699998,54366.05883336001 2023-02-23,10:39:50.000,54,11123572,-795,0,1677148789,12869.599284349992,230.98793570999987,54366.24049848 2023-02-23,10:39:51.000,54,11123595,-795,0,1677148790,12869.329831949995,231.5871117600036,54366.17062728 2023-02-23,10:39:52.000,54,11123600,-795,0,1677148791,12869.01322537999,232.08759999000176,54365.98197504 2023-02-23,10:39:53.000,54,11123584,-795,0,1677148792,12868.737036669998,232.5105477899997,54365.898129600006 2023-02-23,10:39:54.000,54,11123642,-795,0,1677148793,12868.730300359988,232.58103909000056,54365.947039440005 2023-02-23,10:39:55.000,54,11123607,-795,0,1677148794,12868.763981909993,232.5387443100044,54366.05883336001 2023-02-23,10:39:56.000,54,11123627,-795,0,1677148795,12868.595574159997,232.49644953000097,54365.91210384 2023-02-23,10:39:57.000,54,11123631,-795,0,1677148796,12868.393484859997,232.23563172000286,54365.58370920001 2023-02-23,10:39:58.000,54,11123537,-795,0,1677148797,12868.393484859997,232.02415782000026,54365.55576072001 2023-02-23,10:39:59.000,54,11123644,-795,0,1677148798,12868.494529509997,231.86202783000044,54365.57672208 2023-02-23,10:40:00.000,54,11123637,-795,0,1677148799,12868.561892609992,231.84088044000237,54365.55576072001 2023-02-23,10:40:01.000,54,11123633,-795,0,1677148800,12868.838081319998,231.79858565999893,54365.64659328 2023-02-23,10:40:02.000,54,11123627,-795,0,1677148801,12869.269205159995,231.72809435999807,54365.62563192 2023-02-23,10:40:03.000,54,11123643,-795,0,1677148802,12869.700328999992,231.5236695900021,54365.541786480004 2023-02-23,10:40:04.000,54,11123648,-795,0,1677148803,12870.117980219999,231.3121956899995,54365.83524552 2023-02-23,10:40:05.000,54,11123584,-795,0,1677148804,12870.29986059,231.13596744000097,54365.849219760006 2023-02-23,10:40:06.000,54,11123603,-795,0,1677148805,12870.31333320999,231.13596744000097,54365.96800080001 2023-02-23,10:40:07.000,54,11123583,-795,0,1677148806,12870.077562359998,231.1289183100016,54365.91210384 2023-02-23,10:40:08.000,54,11123559,-795,0,1677148807,12869.794637339997,231.17121308999776,54365.9330652 2023-02-23,10:40:09.000,54,11123609,-795,0,1677148808,12869.646438520002,231.10072179000417,54366.19158864 2023-02-23,10:40:10.000,54,11123666,-795,0,1677148809,12869.531921249996,230.97383745000116,54366.212550000004 2023-02-23,10:40:11.000,54,11123673,-795,0,1677148810,12869.410667669996,230.84695310999814,54366.17062728 2023-02-23,10:40:12.000,54,11123592,-795,0,1677148811,12869.417403979991,230.71301964000304,54366.12171744 2023-02-23,10:40:13.000,54,11123607,-795,0,1677148812,12869.478030769991,230.64957747000153,54365.98197504 2023-02-23,10:40:14.000,54,11123604,-795,0,1677148813,12869.727274240002,230.64957747000153,54366.03088488 2023-02-23,10:40:15.000,54,11123602,-795,0,1677148814,12869.855264129998,230.79760920000263,54365.97498792 2023-02-23,10:40:16.000,54,11123637,-795,0,1677148815,12870.023671879993,231.10072179000417,54365.97498792 2023-02-23,10:40:17.000,54,11123707,-795,0,1677148816,12870.165134389994,231.51662046000274,54366.016910640006 2023-02-23,10:40:18.000,54,11123616,-795,0,1677148817,12870.158398079999,232.03825607999897,54366.0728076 2023-02-23,10:40:19.000,54,11123605,-795,0,1677148818,12869.976517709998,232.38366345000395,54366.19857576 2023-02-23,10:40:20.000,54,11123621,-795,0,1677148819,12869.963045089993,232.43300735999946,54366.3173568 2023-02-23,10:40:21.000,54,11123643,-795,0,1677148820,12869.821582579993,232.43300735999946,54366.22652424001 2023-02-23,10:40:22.000,54,11123654,-795,0,1677148821,12869.579075419992,232.53169517999777,54365.97498792 2023-02-23,10:40:23.000,54,11123532,-795,0,1677148822,12869.44434922,232.5387443100044,54366.10075608 2023-02-23,10:40:24.000,54,11123588,-795,0,1677148823,12869.471294459996,232.4118599700014,54365.91909096001 2023-02-23,10:40:25.000,54,11123623,-795,0,1677148824,12869.592548039996,232.00301043000218,54366.02389776 2023-02-23,10:40:26.000,54,11123635,-795,0,1677148825,12869.760955789992,231.375637860001,54366.17761440001 2023-02-23,10:40:27.000,54,11123638,-795,0,1677148826,12869.963045089993,230.7835109400039,54366.163640160004 2023-02-23,10:40:28.000,54,11123550,-795,0,1677148827,12870.158398079999,230.29712097000447,54366.12870456 2023-02-23,10:40:29.000,54,11123536,-795,0,1677148828,12870.40090524,230.05745055000443,54366.31036968 2023-02-23,10:40:30.000,54,11123659,-795,0,1677148829,12870.62320347,229.99400838000292,54366.35927952 2023-02-23,10:40:31.000,54,11123622,-795,0,1677148830,12870.751193359996,230.12794184999802,54366.41517648 2023-02-23,10:40:32.000,54,11123682,-795,0,1677148831,12870.778138599992,230.18433489000017,54366.42915072 2023-02-23,10:40:33.000,54,11123682,-795,0,1677148832,12870.66362133,230.38171053000406,54366.47107344001 2023-02-23,10:40:34.000,54,11123606,-795,0,1677148833,12870.629939779996,230.60023355999874,54366.79946808 2023-02-23,10:40:35.000,54,11123650,-795,0,1677148834,12870.31333320999,230.83990397999878,54366.7016484 2023-02-23,10:40:36.000,54,11123629,-795,0,1677148835,12869.942836159993,231.03727962000266,54366.55491888 2023-02-23,10:40:37.000,54,11123575,-795,0,1677148836,12869.666647450002,231.03727962000266,54366.33831816 2023-02-23,10:40:38.000,54,11123664,-795,0,1677148837,12869.612756969997,231.0161322300046,54366.31036968 2023-02-23,10:40:39.000,54,11123629,-795,0,1677148838,12869.646438520002,230.95269006000308,54366.07979472 2023-02-23,10:40:40.000,54,11123629,-795,0,1677148839,12869.760955789992,230.93154266999773,54366.05883336001 2023-02-23,10:40:41.000,54,11123632,-795,0,1677148840,12870.010199259988,230.98088658000052,54366.02389776 2023-02-23,10:40:42.000,54,11123635,-795,0,1677148841,12870.50194989,231.07252526999946,54366.03787200001 2023-02-23,10:40:43.000,54,11123655,-795,0,1677148842,12870.973491589997,231.15711482999905,54366.044859120004 2023-02-23,10:40:44.000,54,11123577,-795,0,1677148843,12871.370933879989,231.24170438999863,54366.20556288001 2023-02-23,10:40:45.000,54,11123564,-795,0,1677148844,12871.73469461999,231.17121308999776,54366.24049848 2023-02-23,10:40:46.000,54,11123651,-795,0,1677148845,12871.956992849991,231.03727962000266,54365.97498792 2023-02-23,10:40:47.000,54,11123604,-795,0,1677148846,12872.024355950001,231.0936726600048,54366.0029364 2023-02-23,10:40:48.000,54,11123614,-795,0,1677148847,12872.206236320002,231.19236048000312,54366.1426788 2023-02-23,10:40:49.000,54,11123592,-795,0,1677148848,12872.320753589993,231.3403922100042,54366.34530528001 2023-02-23,10:40:50.000,54,11123666,-795,0,1677148849,12872.401589309993,231.35449047000293,54366.44312496001 2023-02-23,10:40:51.000,54,11123600,-795,0,1677148850,12872.516106579998,231.2769500400027,54366.39421512001 2023-02-23,10:40:52.000,54,11123638,-795,0,1677148851,12872.556524439999,231.1148200500029,54366.33831816 2023-02-23,10:40:53.000,54,11123595,-795,0,1677148852,12872.536315509999,231.03727962000266,54366.20556288001 2023-02-23,10:40:54.000,54,11123599,-795,0,1677148853,12872.805767909995,231.0161322300046,54366.33831816 2023-02-23,10:40:55.000,54,11123628,-795,0,1677148854,12873.156056029991,231.15711482999905,54366.331331040004 2023-02-23,10:40:56.000,54,11123667,-795,0,1677148855,12873.627597729988,231.30514656000014,54366.450112080005 2023-02-23,10:40:57.000,54,11123632,-795,0,1677148856,12874.23386562999,231.63645566999912,54366.58286736 2023-02-23,10:40:58.000,54,11123637,-795,0,1677148857,12874.873815079998,231.9818630400041,54366.64575144 2023-02-23,10:40:59.000,54,11123643,-795,0,1677148858,12875.43966512,232.39776171000267,54366.81344232 2023-02-23,10:41:00.000,54,11123602,-795,0,1677148859,12876.012251469998,232.74316908000037,54367.11388848001 2023-02-23,10:41:01.000,54,11123604,-795,0,1677148860,12876.51747472,232.9334955900049,54367.28157936001 2023-02-23,10:41:02.000,54,11123675,-795,0,1677148861,12876.881235460001,232.97579037000105,54367.3654248 2023-02-23,10:41:03.000,54,11123621,-795,0,1677148862,12877.083324760002,232.89824994000082,54367.44927024001 2023-02-23,10:41:04.000,54,11123628,-795,0,1677148863,12877.292150369998,232.9828395000004,54367.83356184001 2023-02-23,10:41:05.000,54,11123604,-795,0,1677148864,12877.244996199988,233.20136253000237,54368.09907240001 2023-02-23,10:41:06.000,54,11123637,-795,0,1677148865,12877.359513469994,233.17316600999766,54368.45541552001 2023-02-23,10:41:07.000,54,11123667,-795,0,1677148866,12877.50771228999,233.18726427000365,54368.49733824 2023-02-23,10:41:08.000,54,11123645,-795,0,1677148867,12877.58854800999,233.14496949000022,54368.80477152 2023-02-23,10:41:09.000,54,11123585,-795,0,1677148868,12877.602020629995,233.11677297000278,54368.69996472001 2023-02-23,10:41:10.000,54,11123615,-795,0,1677148869,12877.783900999995,233.22250992000045,54368.88162984 2023-02-23,10:41:11.000,54,11123666,-795,0,1677148870,12877.824318859995,233.4762785999992,54368.93752680001 2023-02-23,10:41:12.000,54,11123609,-795,0,1677148871,12877.965781369996,233.8710298799997,54368.86765560001 2023-02-23,10:41:13.000,54,11123648,-795,0,1677148872,12878.188079599997,234.4913533200015,54368.9724624 2023-02-23,10:41:14.000,54,11123644,-795,0,1677148873,12878.518158789993,235.1680697999982,54369.24496008001 2023-02-23,10:41:15.000,54,11123581,-795,0,1677148874,12878.76740225999,235.61921412000083,54369.38470248 2023-02-23,10:41:16.000,54,11123610,-795,0,1677148875,12879.063799899996,236.05626018000476,54369.587328960006 2023-02-23,10:41:17.000,54,11123595,-795,0,1677148876,12879.265889199996,236.25363582000136,54369.57335472 2023-02-23,10:41:18.000,54,11123570,-795,0,1677148877,12879.649858869998,236.30297973000415,54369.91572360001 2023-02-23,10:41:19.000,54,11123562,-795,0,1677148878,12880.00688329999,236.3946184200031,54370.15328568 2023-02-23,10:41:20.000,54,11123650,-795,0,1677148879,12880.525579169996,236.4933062400014,54370.4397576 2023-02-23,10:41:21.000,54,11123611,-795,0,1677148880,12881.064483969989,236.5285518899982,54370.75417800001 2023-02-23,10:41:22.000,54,11123697,-795,0,1677148881,12881.5562346,236.48625711000204,54370.977765840005 2023-02-23,10:41:23.000,54,11123562,-795,0,1677148882,12882.034512609993,236.47215885000332,54371.243276400004 2023-02-23,10:41:24.000,54,11123628,-795,0,1677148883,12882.48584537999,236.62723971000378,54371.480838480005 2023-02-23,10:41:25.000,54,11123582,-795,0,1677148884,12882.8361335,236.8880575200019,54371.71141344001 2023-02-23,10:41:26.000,54,11123629,-795,0,1677148885,12883.105585899997,237.1347770700013,54371.92102704 2023-02-23,10:41:27.000,54,11123616,-795,0,1677148886,12883.300938889988,237.3321527099979,54372.01884672 2023-02-23,10:41:28.000,54,11123629,-795,0,1677148887,12883.503028189989,237.28280880000239,54372.214486079996 2023-02-23,10:41:29.000,54,11123659,-795,0,1677148888,12883.819634759995,237.21936663000088,54372.41012544001 2023-02-23,10:41:30.000,54,11123571,-795,0,1677148889,12884.425902659998,237.04313838000235,54372.885249599996 2023-02-23,10:41:31.000,54,11123588,-795,0,1677148890,12884.92438959999,236.85986100000446,54372.941146560006 2023-02-23,10:41:32.000,54,11123609,-795,0,1677148891,12885.483503329997,236.63428884000314,54373.28351544 2023-02-23,10:41:33.000,54,11123578,-795,0,1677148892,12885.880945619989,236.51445362999948,54373.58396160001 2023-02-23,10:41:34.000,54,11123619,-795,0,1677148893,12886.157134329995,236.62723971000378,54373.74466536 2023-02-23,10:41:35.000,54,11123629,-795,0,1677148894,12886.440059349996,236.8880575200019,54373.96126608 2023-02-23,10:41:36.000,54,11123656,-795,0,1677148895,12886.669093889992,237.28280880000239,54374.06607288001 2023-02-23,10:41:37.000,54,11123595,-795,0,1677148896,12886.918337360003,237.82559181000397,54374.17087968 2023-02-23,10:41:38.000,54,11123637,-795,0,1677148897,12887.032854629993,238.38247308000427,54374.499274320005 2023-02-23,10:41:39.000,54,11123595,-795,0,1677148898,12886.999173079988,238.84771565999836,54374.75081064 2023-02-23,10:41:40.000,54,11123602,-795,0,1677148899,12886.871183189993,239.19312303000333,54374.91850152 2023-02-23,10:41:41.000,54,11123590,-795,0,1677148900,12886.729720679992,239.48918648999825,54374.93946288 2023-02-23,10:41:42.000,54,11123647,-795,0,1677148901,12886.621939719997,239.57377604999783,54375.02330832001 2023-02-23,10:41:43.000,54,11123552,-795,0,1677148902,12886.749929609992,239.63016908999998,54375.23292192 2023-02-23,10:41:44.000,54,11123647,-795,0,1677148903,12887.066536179998,239.57377604999783,54375.58926504 2023-02-23,10:41:45.000,54,11123617,-795,0,1677148904,12887.50439632999,239.5455795300004,54375.87573696 2023-02-23,10:41:46.000,54,11123675,-795,0,1677148905,12887.888365999992,239.48918648999825,54376.23208008 2023-02-23,10:41:47.000,54,11123619,-795,0,1677148906,12888.184763639998,239.52443214000232,54376.31592552001 2023-02-23,10:41:48.000,54,11123599,-795,0,1677148907,12888.339698769989,239.5103338800036,54376.54650048 2023-02-23,10:41:49.000,54,11123655,-795,0,1677148908,12888.60915117,239.43984258000273,54377.00765040001 2023-02-23,10:41:50.000,54,11123620,-795,0,1677148909,12888.676514269995,239.47508822999953,54377.18931552 2023-02-23,10:41:51.000,54,11123614,-795,0,1677148910,12888.73040475,239.62311996000062,54377.34303216001 2023-02-23,10:41:52.000,54,11123619,-795,0,1677148911,12888.6293601,239.86983951000002,54377.398929120005 2023-02-23,10:41:53.000,54,11123640,-795,0,1677148912,12888.46768866,240.18000123000093,54377.398929120005 2023-02-23,10:41:54.000,54,11123563,-795,0,1677148913,12888.434007109994,240.6240964200042,54377.685401040006 2023-02-23,10:41:55.000,54,11123647,-795,0,1677148914,12888.48116127999,240.9060616200004,54377.81815632 2023-02-23,10:41:56.000,54,11123606,-795,0,1677148915,12888.615887479995,241.20917421000195,54377.88802752 2023-02-23,10:41:57.000,54,11123630,-795,0,1677148916,12888.925757739991,241.3995007199992,54377.9858472 2023-02-23,10:41:58.000,54,11123591,-795,0,1677148917,12889.329936339993,241.37835333000112,54377.9858472 2023-02-23,10:41:59.000,54,11123566,-795,0,1677148918,12889.80147803999,241.23737072999938,54378.118602480004 2023-02-23,10:42:00.000,54,11123612,-795,0,1677148919,12890.212392950001,241.3360585499977,54378.307254720006 2023-02-23,10:42:01.000,54,11123641,-795,0,1677148920,12890.461636419997,241.37130420000176,54378.523855440006 2023-02-23,10:42:02.000,54,11123581,-795,0,1677148921,12890.582889999998,241.49113940999814,54378.59372664001 2023-02-23,10:42:03.000,54,11123610,-795,0,1677148922,12890.603098929998,241.62507288000052,54378.6496236 2023-02-23,10:42:04.000,54,11123665,-795,0,1677148923,12890.427954869992,241.75195722000353,54378.859237200006 2023-02-23,10:42:05.000,54,11123595,-795,0,1677148924,12890.138293539996,241.65326939999795,54378.88019856001 2023-02-23,10:42:06.000,54,11123617,-795,0,1677148925,12890.01030365,241.47704114999942,54378.859237200006 2023-02-23,10:42:07.000,54,11123589,-795,0,1677148926,12889.94294054999,241.32900941999833,54378.76141752001 2023-02-23,10:42:08.000,54,11123588,-795,0,1677148927,12890.064194129991,241.25851812000474,54378.73346904001 2023-02-23,10:42:09.000,54,11123675,-795,0,1677148928,12890.259547119997,241.22327247000067,54379.005966720004 2023-02-23,10:42:10.000,54,11123575,-795,0,1677148929,12890.508790589993,241.2162233400013,54379.06885080001 2023-02-23,10:42:11.000,54,11123692,-795,0,1677148930,12890.616571549988,241.35720594000304,54379.13872200001 2023-02-23,10:42:12.000,54,11123600,-795,0,1677148931,12890.832133469994,241.49818854000478,54379.13173488 2023-02-23,10:42:13.000,54,11123529,-795,0,1677148932,12891.00727753,241.8224485200044,54379.145709120006 2023-02-23,10:42:14.000,54,11123609,-795,0,1677148933,12891.155476349995,242.06211894000444,54379.22955456 2023-02-23,10:42:15.000,54,11123566,-795,0,1677148934,12891.303675169991,242.2665437100004,54379.33436136001 2023-02-23,10:42:16.000,54,11123547,-795,0,1677148935,12891.451873990001,242.43572282999958,54379.39724544 2023-02-23,10:42:17.000,54,11123628,-795,0,1677148936,12891.653963290002,242.52031238999916,54379.49506512 2023-02-23,10:42:18.000,54,11123628,-795,0,1677148937,12891.963833549999,242.53441064999788,54379.66974312001 2023-02-23,10:42:19.000,54,11123632,-795,0,1677148938,12892.38822108,242.49211587000173,54379.76756280001 2023-02-23,10:42:20.000,54,11123581,-795,0,1677148939,12892.758718129997,242.5767054300013,54380.033073360006 2023-02-23,10:42:21.000,54,11123571,-795,0,1677148940,12893.122478869998,242.74588455000048,54380.1169188 2023-02-23,10:42:22.000,54,11123580,-795,0,1677148941,12893.51992115999,242.89391628000158,54380.22871272 2023-02-23,10:42:23.000,54,11123581,-795,0,1677148942,12893.951045000002,243.01375148999796,54380.30557104 2023-02-23,10:42:24.000,54,11123661,-795,0,1677148943,12894.456268249989,243.17588147999777,54380.48723616001 2023-02-23,10:42:25.000,54,11123556,-795,0,1677148944,12894.80655637,243.27456930000335,54380.59204296 2023-02-23,10:42:26.000,54,11123648,-795,0,1677148945,12895.015381979996,243.4648958100006,54380.93441184 2023-02-23,10:42:27.000,54,11123622,-795,0,1677148946,12895.102954009992,243.6481731899985,54381.10210272 2023-02-23,10:42:28.000,54,11123634,-795,0,1677148947,12895.190526040002,243.73276274999807,54381.353639040004 2023-02-23,10:42:29.000,54,11123659,-795,0,1677148948,12895.102954009992,243.84554883000237,54381.38158752 2023-02-23,10:42:30.000,54,11123633,-795,0,1677148949,12895.102954009992,243.95128578000003,54381.70299504001 2023-02-23,10:42:31.000,54,11123581,-795,0,1677148950,12895.230943900002,243.99358056000347,54381.91260864 2023-02-23,10:42:32.000,54,11123636,-795,0,1677148951,12895.412824270003,243.99358056000347,54381.96151848 2023-02-23,10:42:33.000,54,11123652,-795,0,1677148952,12895.554286779989,244.0570227299977,54382.192093440004 2023-02-23,10:42:34.000,54,11123666,-795,0,1677148953,12895.635122499989,244.0852192500024,54382.310874480005 2023-02-23,10:42:35.000,54,11123638,-795,0,1677148954,12895.729430839994,244.19800532999943,54382.632282 2023-02-23,10:42:36.000,54,11123595,-795,0,1677148955,12895.86415704,244.29669314999774,54382.862856960004 2023-02-23,10:42:37.000,54,11123634,-795,0,1677148956,12896.01909216999,244.4165283600014,54382.95368952001 2023-02-23,10:42:38.000,54,11123556,-795,0,1677148957,12896.376116599997,244.52931443999842,54383.0165736 2023-02-23,10:42:39.000,54,11123622,-795,0,1677148958,12896.746613649993,244.69144442999823,54383.163303119996 2023-02-23,10:42:40.000,54,11123574,-795,0,1677148959,12897.15752855999,244.76898485999845,54383.268109920005 2023-02-23,10:42:41.000,54,11123610,-795,0,1677148960,12897.480871439991,244.76898485999845,54383.57554320001 2023-02-23,10:42:42.000,54,11123628,-795,0,1677148961,12897.804214319993,244.79718138000317,54383.7502212 2023-02-23,10:42:43.000,54,11123630,-795,0,1677148962,12898.073666719989,244.86767268000403,54383.88297648001 2023-02-23,10:42:44.000,54,11123665,-795,0,1677148963,12898.35659173999,244.98045876000106,54384.204384000004 2023-02-23,10:42:45.000,54,11123577,-795,0,1677148964,12898.53847210999,245.24127656999917,54384.337139279996 2023-02-23,10:42:46.000,54,11123666,-795,0,1677148965,12898.673198309996,245.50209438000456,54384.372074880004 2023-02-23,10:42:47.000,54,11123633,-795,0,1677148966,12898.686670930001,245.6924208900018,54384.54675288 2023-02-23,10:42:48.000,54,11123584,-795,0,1677148967,12898.760770339992,245.72061740999925,54384.728418000006 2023-02-23,10:42:49.000,54,11123590,-795,0,1677148968,12898.855078679997,245.62192959000095,54384.86117328 2023-02-23,10:42:50.000,54,11123583,-795,0,1677148969,12899.144740009993,245.51619264000328,54385.51097544 2023-02-23,10:42:51.000,54,11123624,-795,0,1677148970,12899.45461026999,245.38930830000027,54385.51097544 2023-02-23,10:42:52.000,54,11123667,-795,0,1677148971,12899.67690849999,245.2835713500026,54385.67866632 2023-02-23,10:42:53.000,54,11123608,-795,0,1677148972,12899.946360900001,245.24832569999853,54386.03500944 2023-02-23,10:42:54.000,54,11123552,-795,0,1677148973,12900.047405550002,245.22717831000045,54386.10488064 2023-02-23,10:42:55.000,54,11123620,-795,0,1677148974,12900.047405550002,245.3188169999994,54386.335455600005 2023-02-23,10:42:56.000,54,11123603,-795,0,1677148975,12899.852052559996,245.52324177000264,54386.46821088 2023-02-23,10:42:57.000,54,11123604,-795,0,1677148976,12899.569127539995,245.79815783999948,54386.53808208 2023-02-23,10:42:58.000,54,11123603,-795,0,1677148977,12899.42092872,246.04487738999887,54386.85948960001 2023-02-23,10:42:59.000,54,11123601,-795,0,1677148978,12899.313147759989,246.11536868999974,54386.99224488 2023-02-23,10:43:00.000,54,11123611,-795,0,1677148979,12899.313147759989,246.0730739100036,54387.11801304001 2023-02-23,10:43:01.000,54,11123612,-795,0,1677148980,12899.232312039989,245.88274739999906,54387.11102592 2023-02-23,10:43:02.000,54,11123623,-795,0,1677148981,12899.131267389988,245.69947002000117,54386.97128352 2023-02-23,10:43:03.000,54,11123642,-795,0,1677148982,12899.117794769998,245.50209438000456,54387.104038800004 2023-02-23,10:43:04.000,54,11123596,-795,0,1677148983,12899.124531079993,245.33291525999812,54387.23679408001 2023-02-23,10:43:05.000,54,11123592,-795,0,1677148984,12899.171685249989,245.11439223000343,54387.35557512 2023-02-23,10:43:06.000,54,11123594,-795,0,1677148985,12899.171685249989,245.0227535400045,54387.19487136001 2023-02-23,10:43:07.000,54,11123641,-795,0,1677148986,12899.259257279999,245.04390093000256,54387.19487136001 2023-02-23,10:43:08.000,54,11123599,-795,0,1677148987,12899.151476319988,245.1566870099996,54387.40448496001 2023-02-23,10:43:09.000,54,11123642,-795,0,1677148988,12898.915705469997,245.1707852699983,54387.31365240001 2023-02-23,10:43:10.000,54,11123608,-795,0,1677148989,12898.713616169996,245.1566870099996,54387.19487136001 2023-02-23,10:43:11.000,54,11123626,-795,0,1677148990,12898.578889969991,245.12849049000215,54387.06211608 2023-02-23,10:43:12.000,54,11123602,-795,0,1677148991,12898.42395484,245.1002939700047,54386.94333504 2023-02-23,10:43:13.000,54,11123608,-795,0,1677148992,12898.491317939995,245.0227535400045,54386.97128352 2023-02-23,10:43:14.000,54,11123593,-795,0,1677148993,12898.760770339992,244.81832877000124,54387.16692288001 2023-02-23,10:43:15.000,54,11123633,-795,0,1677148994,12899.036959049998,244.628002260004,54387.22980696 2023-02-23,10:43:16.000,54,11123682,-795,0,1677148995,12899.286202519994,244.52226530999906,54387.25076832 2023-02-23,10:43:17.000,54,11123562,-795,0,1677148996,12899.407456099994,244.52226530999906,54387.125000160006 2023-02-23,10:43:18.000,54,11123556,-795,0,1677148997,12899.387247169994,244.7266900800023,54387.20185848 2023-02-23,10:43:19.000,54,11123619,-795,0,1677148998,12899.138003699998,244.94521311000426,54387.32063952 2023-02-23,10:43:20.000,54,11123611,-795,0,1677148999,12898.821397129992,245.11439223000343,54387.30666528 2023-02-23,10:43:21.000,54,11123569,-795,0,1677149000,12898.612571519996,245.2342274399998,54387.348588 2023-02-23,10:43:22.000,54,11123584,-795,0,1677149001,12898.44416377,245.41045568999834,54387.2088456 2023-02-23,10:43:23.000,54,11123674,-795,0,1677149002,12898.40374591,245.5655365499988,54387.32063952 2023-02-23,10:43:24.000,54,11123623,-795,0,1677149003,12898.36332805,245.6924208900018,54387.51627888 2023-02-23,10:43:25.000,54,11123553,-795,0,1677149004,12898.32291019,245.74881393000396,54387.58615008 2023-02-23,10:43:26.000,54,11123619,-795,0,1677149005,12898.309437569995,245.69947002000117,54387.63505992 2023-02-23,10:43:27.000,54,11123616,-795,0,1677149006,12898.30270126,245.5655365499988,54387.607111440004 2023-02-23,10:43:28.000,54,11123632,-795,0,1677149007,12898.2622834,245.44570134000242,54387.7328796 2023-02-23,10:43:29.000,54,11123568,-795,0,1677149008,12898.329646499995,245.33291525999812,54387.83069928 2023-02-23,10:43:30.000,54,11123587,-795,0,1677149009,12898.62604414,245.33996439000475,54388.1171712 2023-02-23,10:43:31.000,54,11123626,-795,0,1677149010,12898.996541189998,245.22717831000045,54388.277874960004 2023-02-23,10:43:32.000,54,11123655,-795,0,1677149011,12899.35356561999,245.09324483999808,54388.277874960004 2023-02-23,10:43:33.000,54,11123627,-795,0,1677149012,12899.548918609995,244.9381639800049,54388.445565840004 2023-02-23,10:43:34.000,54,11123588,-795,0,1677149013,12899.58260016,244.7266900800023,54388.40364312 2023-02-23,10:43:35.000,54,11123610,-795,0,1677149014,12899.67690849999,244.59275660999992,54388.55735976001 2023-02-23,10:43:36.000,54,11123589,-795,0,1677149015,12899.629754329995,244.6773461699995,54388.43857872001 2023-02-23,10:43:37.000,54,11123659,-795,0,1677149016,12899.64322695,244.79718138000317,54388.4315916 2023-02-23,10:43:38.000,54,11123612,-795,0,1677149017,12899.66343588,245.09324483999808,54388.60626960001 2023-02-23,10:43:39.000,54,11123607,-795,0,1677149018,12899.5421823,245.1848835300043,54388.67614080001 2023-02-23,10:43:40.000,54,11123628,-795,0,1677149019,12899.427665029994,245.1566870099996,54388.57832112001 2023-02-23,10:43:41.000,54,11123589,-795,0,1677149020,12899.39398347999,245.0227535400045,54388.59928248 2023-02-23,10:43:42.000,54,11123617,-795,0,1677149021,12899.51523705999,244.79718138000317,54388.38268176 2023-02-23,10:43:43.000,54,11123584,-795,0,1677149022,12899.852052559996,244.6421005200027,54388.43857872001 2023-02-23,10:43:44.000,54,11123656,-795,0,1677149023,12900.364012119993,244.59275660999992,54388.65517944001 2023-02-23,10:43:45.000,54,11123604,-795,0,1677149024,12900.74124548,244.5786583500012,54388.66915368 2023-02-23,10:43:46.000,54,11123586,-795,0,1677149025,12900.94333478,244.78308312000445,54388.66216656 2023-02-23,10:43:47.000,54,11123612,-795,0,1677149026,12901.179105629992,244.99455701999977,54388.92767712 2023-02-23,10:43:48.000,54,11123627,-795,0,1677149027,12901.381194929992,245.1355396200015,54388.97658696 2023-02-23,10:43:49.000,54,11123643,-795,0,1677149028,12901.360985999992,245.24832569999853,54389.17222632 2023-02-23,10:43:50.000,54,11123647,-795,0,1677149029,12901.266677660002,245.44570134000242,54388.920690000006 2023-02-23,10:43:51.000,54,11123659,-795,0,1677149030,12901.192578249997,245.6924208900018,54389.24908464001 2023-02-23,10:43:52.000,54,11123611,-795,0,1677149031,12900.970280019996,245.93209131000185,54389.19318768 2023-02-23,10:43:53.000,54,11123644,-795,0,1677149032,12900.75471809999,246.05192651999823,54389.235110400004 2023-02-23,10:43:54.000,54,11123649,-795,0,1677149033,12900.72103655,246.11536868999974,54389.36087856 2023-02-23,10:43:55.000,54,11123634,-795,0,1677149034,12900.55262879999,246.0730739100036,54389.451711120004 2023-02-23,10:43:56.000,54,11123594,-795,0,1677149035,12900.444847839994,245.88979652999842,54389.423762640006 2023-02-23,10:43:57.000,54,11123588,-795,0,1677149036,12900.310121639988,245.68537176000245,54389.14427784 2023-02-23,10:43:58.000,54,11123581,-795,0,1677149037,12900.316857949998,245.49504524999793,54389.1652392 2023-02-23,10:43:59.000,54,11123646,-795,0,1677149038,12900.202340679993,245.29766961000132,54389.21414904 2023-02-23,10:44:00.000,54,11123580,-795,0,1677149039,12900.047405550002,245.19193266000366,54389.21414904 2023-02-23,10:44:01.000,54,11123589,-795,0,1677149040,12899.811634699996,245.17783439999766,54389.2001748 2023-02-23,10:44:02.000,54,11123655,-795,0,1677149041,12899.49502812999,245.12849049000215,54388.899728640004 2023-02-23,10:44:03.000,54,11123601,-795,0,1677149042,12899.084113219993,245.24832569999853,54388.93466424 2023-02-23,10:44:04.000,54,11123614,-795,0,1677149043,12898.612571519996,245.30471874000068,54389.088380880006 2023-02-23,10:44:05.000,54,11123588,-795,0,1677149044,12898.053457789989,245.32586612999876,54389.03248392 2023-02-23,10:44:06.000,54,11123590,-795,0,1677149045,12897.602125019992,245.07914657999936,54388.86479304 2023-02-23,10:44:07.000,54,11123661,-795,0,1677149046,12897.22489166,244.59980573999928,54388.89274152001 2023-02-23,10:44:08.000,54,11123589,-795,0,1677149047,12896.968911879994,244.01472795000154,54388.77396048001 2023-02-23,10:44:09.000,54,11123576,-795,0,1677149048,12896.89481246999,243.5283379800021,54388.80889608 2023-02-23,10:44:10.000,54,11123596,-795,0,1677149049,12896.9823845,243.22522539000056,54389.00453544 2023-02-23,10:44:11.000,54,11123643,-795,0,1677149050,12897.04301129,243.11243931000354,54388.899728640004 2023-02-23,10:44:12.000,54,11123643,-795,0,1677149051,12897.1844738,243.267520170004,54388.683127920005 2023-02-23,10:44:13.000,54,11123589,-795,0,1677149052,12897.191210109995,243.60587841000233,54388.66216656 2023-02-23,10:44:14.000,54,11123640,-795,0,1677149053,12896.99585711999,243.90194187000452,54388.55037264 2023-02-23,10:44:15.000,54,11123623,-795,0,1677149054,12896.719668409998,244.0711209900037,54388.417617360006 2023-02-23,10:44:16.000,54,11123568,-795,0,1677149055,12896.436743389997,244.01472795000154,54388.228965120004 2023-02-23,10:44:17.000,54,11123623,-795,0,1677149056,12896.153818369996,243.93718752000132,54388.12415832001 2023-02-23,10:44:18.000,54,11123676,-795,0,1677149057,12896.09992788999,243.838499700003,54388.249926480006 2023-02-23,10:44:19.000,54,11123642,-795,0,1677149058,12896.01909216999,243.74686101000407,54388.12415832001 2023-02-23,10:44:20.000,54,11123653,-795,0,1677149059,12895.77658500999,243.66932058000384,54388.03332576001 2023-02-23,10:44:21.000,54,11123563,-795,0,1677149060,12895.406087959993,243.69046797000192,54387.85864776 2023-02-23,10:44:22.000,54,11123611,-795,0,1677149061,12895.096217699996,243.59178015000361,54387.71890536001 2023-02-23,10:44:23.000,54,11123612,-795,0,1677149062,12894.88065577999,243.4014536399991,54387.78178944 2023-02-23,10:44:24.000,54,11123573,-795,0,1677149063,12894.873919469996,243.23227451999992,54387.9774288 2023-02-23,10:44:25.000,54,11123644,-795,0,1677149064,12894.78634744,243.1829306100044,54388.0473 2023-02-23,10:44:26.000,54,11123642,-795,0,1677149065,12894.73919326999,243.267520170004,54388.1171712 2023-02-23,10:44:27.000,54,11123629,-795,0,1677149066,12894.463004559999,243.3027658200008,54388.03332576001 2023-02-23,10:44:28.000,54,11123651,-795,0,1677149067,12894.186815849993,243.38735538000037,54388.27088784001 2023-02-23,10:44:29.000,54,11123556,-795,0,1677149068,12893.762428319991,243.54948537000018,54388.10319696001 2023-02-23,10:44:30.000,54,11123612,-795,0,1677149069,12893.472766989995,243.61997667000105,54388.012364400005 2023-02-23,10:44:31.000,54,11123622,-795,0,1677149070,12893.304359239999,243.69751710000128,54387.795763680006 2023-02-23,10:44:32.000,54,11123636,-795,0,1677149071,12893.223523519999,243.72571361999871,54387.56518872 2023-02-23,10:44:33.000,54,11123659,-795,0,1677149072,12893.230259829994,243.71866448999936,54387.47435616 2023-02-23,10:44:34.000,54,11123584,-795,0,1677149073,12893.183105659999,243.55653449999954,54387.32063952 2023-02-23,10:44:35.000,54,11123635,-795,0,1677149074,12893.122478869998,243.18997974000376,54387.460381920006 2023-02-23,10:44:36.000,54,11123660,-795,0,1677149075,12893.014697909988,242.66834412000026,54387.439420560004 2023-02-23,10:44:37.000,54,11123569,-795,0,1677149076,12892.812608610002,242.18900328000018,54387.32063952 2023-02-23,10:44:38.000,54,11123672,-795,0,1677149077,12892.664409789992,241.8576941700012,54387.11801304001 2023-02-23,10:44:39.000,54,11123573,-795,0,1677149078,12892.563365139991,241.78720287000033,54387.15993576 2023-02-23,10:44:40.000,54,11123593,-795,0,1677149079,12892.455584179996,241.90703808000399,54387.292691040006 2023-02-23,10:44:41.000,54,11123614,-795,0,1677149080,12892.16592285,242.09031546000188,54387.31365240001 2023-02-23,10:44:42.000,54,11123622,-795,0,1677149081,12891.781953179998,242.13965937000467,54387.28570392001 2023-02-23,10:44:43.000,54,11123605,-795,0,1677149082,12891.539446019997,241.8717924299999,54387.15294864 2023-02-23,10:44:44.000,54,11123619,-795,0,1677149083,12891.377774579996,241.6109746200018,54387.21583272001 2023-02-23,10:44:45.000,54,11123540,-795,0,1677149084,12891.31041148,241.30786203000025,54387.14596152001 2023-02-23,10:44:46.000,54,11123650,-795,0,1677149085,12891.317147789996,241.17392855999788,54387.06211608 2023-02-23,10:44:47.000,54,11123579,-795,0,1677149086,12891.337356719996,241.10343726000428,54386.936347920004 2023-02-23,10:44:48.000,54,11123596,-795,0,1677149087,12891.195894209995,241.11048639000364,54386.649876 2023-02-23,10:44:49.000,54,11123569,-795,0,1677149088,12890.973595979995,241.13163378000172,54386.5800048 2023-02-23,10:44:50.000,54,11123643,-795,0,1677149089,12890.690670959993,241.15983029999916,54386.54506920001 2023-02-23,10:44:51.000,54,11123580,-795,0,1677149090,12890.219129259996,241.0681916100002,54385.90924128 2023-02-23,10:44:52.000,54,11123628,-795,0,1677149091,12889.855368519995,240.99065118,54386.20968744001 2023-02-23,10:44:53.000,54,11123626,-795,0,1677149092,12889.235628000002,240.82852119000017,54386.02103520001 2023-02-23,10:44:54.000,54,11123607,-795,0,1677149093,12888.60241485999,240.66639120000036,54385.76949888 2023-02-23,10:44:55.000,54,11123666,-795,0,1677149094,12888.063510059997,240.48311382000247,54385.47603984 2023-02-23,10:44:56.000,54,11123594,-795,0,1677149095,12887.666067769991,240.32098383000266,54385.231490640006 2023-02-23,10:44:57.000,54,11123622,-795,0,1677149096,12887.477451089995,240.1659029700022,54385.15463232001 2023-02-23,10:44:58.000,54,11123593,-795,0,1677149097,12887.47071478,239.91213429000345,54384.95200584 2023-02-23,10:44:59.000,54,11123644,-795,0,1677149098,12887.48418739999,239.6090217000019,54384.609636960005 2023-02-23,10:45:00.000,54,11123654,-795,0,1677149099,12887.56502311999,239.298859980001,54384.38604912001 2023-02-23,10:45:01.000,54,11123624,-795,0,1677149100,12887.60544097999,239.17902477000462,54384.169448399996 2023-02-23,10:45:02.000,54,11123600,-795,0,1677149101,12887.45050585,239.12263173000247,54383.7502212 2023-02-23,10:45:03.000,54,11123584,-795,0,1677149102,12887.194526069994,239.19312303000333,54383.58951744 2023-02-23,10:45:04.000,54,11123587,-795,0,1677149103,12886.790347469992,239.30590911000036,54383.30304552 2023-02-23,10:45:05.000,54,11123595,-795,0,1677149104,12886.39290518,239.47508822999953,54383.13535464 2023-02-23,10:45:06.000,54,11123595,-795,0,1677149105,12886.008935509999,239.68656213000213,54383.0864448 2023-02-23,10:45:07.000,54,11123629,-795,0,1677149106,12885.571075359992,240.11655905999942,54382.8418956 2023-02-23,10:45:08.000,54,11123692,-795,0,1677149107,12885.038906869995,240.60294902999885,54382.5624108 2023-02-23,10:45:09.000,54,11123566,-795,0,1677149108,12884.345066939997,241.117535520003,54382.192093440004 2023-02-23,10:45:10.000,54,11123561,-795,0,1677149109,12883.7118538,241.5122868000035,54381.88466016 2023-02-23,10:45:11.000,54,11123605,-795,0,1677149110,12883.119058520002,241.6462202699986,54381.63312384001 2023-02-23,10:45:12.000,54,11123611,-795,0,1677149111,12882.6340442,241.68851505000202,54381.26280648 2023-02-23,10:45:13.000,54,11123661,-795,0,1677149112,12882.243338219989,241.6109746200018,54381.00428304 2023-02-23,10:45:14.000,54,11123581,-795,0,1677149113,12881.899786410002,241.44179550000263,54380.94139896001 2023-02-23,10:45:15.000,54,11123613,-795,0,1677149114,12881.603388769996,241.13868291000108,54380.7806952 2023-02-23,10:45:16.000,54,11123660,-795,0,1677149115,12881.54949828999,240.77917728000466,54380.66191416 2023-02-23,10:45:17.000,54,11123566,-795,0,1677149116,12881.421508399995,240.4478681699984,54380.0470476 2023-02-23,10:45:18.000,54,11123670,-795,0,1677149117,12881.724642349996,240.25754166000115,54380.33351952 2023-02-23,10:45:19.000,54,11123698,-795,0,1677149118,12881.852632239992,240.0037729800024,54380.200764240006 2023-02-23,10:45:20.000,54,11123633,-795,0,1677149119,12882.021039990002,239.9050851600041,54380.10993168 2023-02-23,10:45:21.000,54,11123641,-795,0,1677149120,12882.068194159998,240.01082211000175,54380.130893040005 2023-02-23,10:45:22.000,54,11123626,-795,0,1677149121,12882.061457850003,240.1518047100035,54380.00512488001 2023-02-23,10:45:23.000,54,11123608,-795,0,1677149122,12882.007567369998,240.53950686000462,54379.87935672 2023-02-23,10:45:24.000,54,11123604,-795,0,1677149123,12881.953676889992,240.89196336000168,54379.844421120004 2023-02-23,10:45:25.000,54,11123631,-795,0,1677149124,12881.744851279997,241.0540933500015,54379.59987192001 2023-02-23,10:45:26.000,54,11123606,-795,0,1677149125,12881.522553049996,241.16687942999852,54379.25051592 2023-02-23,10:45:27.000,54,11123602,-795,0,1677149126,12881.39456316,241.11048639000364,54379.06885080001 2023-02-23,10:45:28.000,54,11123635,-795,0,1677149127,12881.172264929999,241.01179856999806,54378.97103112001 2023-02-23,10:45:29.000,54,11123595,-795,0,1677149128,12881.057747659994,240.91311074999976,54379.05487656 2023-02-23,10:45:30.000,54,11123643,-795,0,1677149129,12880.997120869994,240.96245466000255,54379.075837920005 2023-02-23,10:45:31.000,54,11123626,-795,0,1677149130,12880.680514300002,241.16687942999852,54378.94308264 2023-02-23,10:45:32.000,54,11123606,-795,0,1677149131,12880.2763357,241.35015681000368,54378.76840464 2023-02-23,10:45:33.000,54,11123575,-795,0,1677149132,12879.939520199994,241.41359897999791,54378.80334024001 2023-02-23,10:45:34.000,54,11123592,-795,0,1677149133,12879.757639829993,241.32196028999897,54378.7194948 2023-02-23,10:45:35.000,54,11123589,-795,0,1677149134,12879.723958279988,241.13163378000172,54378.86622432 2023-02-23,10:45:36.000,54,11123642,-795,0,1677149135,12879.885629719989,240.97655292000127,54378.86622432 2023-02-23,10:45:37.000,54,11123598,-795,0,1677149136,12880.000146989994,240.87786510000296,54378.71250768001 2023-02-23,10:45:38.000,54,11123618,-795,0,1677149137,12880.06751008999,240.92015987999912,54378.92212128 2023-02-23,10:45:39.000,54,11123615,-795,0,1677149138,12880.202236289995,241.0047494399987,54379.124747760005 2023-02-23,10:45:40.000,54,11123696,-795,0,1677149139,12880.31001724999,241.117535520003,54379.23654168001 2023-02-23,10:45:41.000,54,11123604,-795,0,1677149140,12880.478425000001,241.29376377000153,54379.35532272001 2023-02-23,10:45:42.000,54,11123528,-795,0,1677149141,12880.606414889997,241.54048332000093,54379.32737424 2023-02-23,10:45:43.000,54,11123563,-795,0,1677149142,12880.680514300002,241.892939819998,54379.44615528 2023-02-23,10:45:44.000,54,11123573,-795,0,1677149143,12880.633360129992,242.18195415000082,54379.60685904 2023-02-23,10:45:45.000,54,11123599,-795,0,1677149144,12880.572733339992,242.64014760000282,54379.89333096 2023-02-23,10:45:46.000,54,11123601,-795,0,1677149145,12880.431270829991,242.99260409999988,54379.99115064 2023-02-23,10:45:47.000,54,11123611,-795,0,1677149146,12880.363907729996,243.22522539000056,54380.08897032 2023-02-23,10:45:48.000,54,11123617,-795,0,1677149147,12880.491897619992,243.20407800000248,54380.200764240006 2023-02-23,10:45:49.000,54,11123611,-795,0,1677149148,12880.862394669988,243.1547340899997,54380.45230056 2023-02-23,10:45:50.000,54,11123680,-795,0,1677149149,12881.23289172,243.04194801000267,54380.52217176 2023-02-23,10:45:51.000,54,11123639,-795,0,1677149150,12881.57644353,243.01375148999796,54380.78768232 2023-02-23,10:45:52.000,54,11123618,-795,0,1677149151,12881.872841169992,242.95030932000373,54380.67588840001 2023-02-23,10:45:53.000,54,11123644,-795,0,1677149152,12882.223129289989,243.0348988800033,54380.85755352 2023-02-23,10:45:54.000,54,11123570,-795,0,1677149153,12882.44542751999,243.1688323499984,54381.24883224001 2023-02-23,10:45:55.000,54,11123635,-795,0,1677149154,12882.64751681999,243.30981495000015,54381.31171632 2023-02-23,10:45:56.000,54,11123660,-795,0,1677149155,12882.809188259991,243.33096233999822,54381.43748448 2023-02-23,10:45:57.000,54,11123612,-795,0,1677149156,12883.085376969997,243.26047104000463,54381.33267768 2023-02-23,10:45:58.000,54,11123606,-795,0,1677149157,12883.54344604999,243.14063583000097,54381.49338144001 2023-02-23,10:45:59.000,54,11123616,-795,0,1677149158,12883.90720678999,243.39440450999973,54381.68203368001 2023-02-23,10:46:00.000,54,11123622,-795,0,1677149159,12884.095823470001,243.74686101000407,54381.77286624 2023-02-23,10:46:01.000,54,11123593,-795,0,1677149160,12884.203604429997,243.99358056000347,54381.89164728 2023-02-23,10:46:02.000,54,11123604,-795,0,1677149161,12884.196868120001,244.01472795000154,54382.08029952 2023-02-23,10:46:03.000,54,11123639,-795,0,1677149162,12884.345066939997,243.88784360999853,54382.32484872001 2023-02-23,10:46:04.000,54,11123617,-795,0,1677149163,12884.742509229989,243.78915579000022,54382.68817896001 2023-02-23,10:46:05.000,54,11123540,-795,0,1677149164,12885.07258842,243.8103031799983,54382.75106304 2023-02-23,10:46:06.000,54,11123622,-795,0,1677149165,12885.429612849992,243.84554883000237,54382.82093424 2023-02-23,10:46:07.000,54,11123588,-795,0,1677149166,12885.692328939993,243.89489273999789,54382.9117668 2023-02-23,10:46:08.000,54,11123642,-795,0,1677149167,12886.00219919999,243.96538403999875,54383.0864448 2023-02-23,10:46:09.000,54,11123624,-795,0,1677149168,12886.29186053,244.19800532999943,54383.34496824 2023-02-23,10:46:10.000,54,11123574,-795,0,1677149169,12886.534367690001,244.46587227000418,54383.47772352001 2023-02-23,10:46:11.000,54,11123651,-795,0,1677149170,12886.722984369997,244.8253779000006,54383.64541440001 2023-02-23,10:46:12.000,54,11123597,-795,0,1677149171,12886.864446879998,245.14963788000023,54383.75720832 2023-02-23,10:46:13.000,54,11123630,-795,0,1677149172,12887.053063559993,245.3470135200041,54383.889963600006 2023-02-23,10:46:14.000,54,11123659,-795,0,1677149173,12887.24841655,245.45275047000177,54384.169448399996 2023-02-23,10:46:15.000,54,11123614,-795,0,1677149174,12887.174317139994,245.31176787000004,54384.40701048 2023-02-23,10:46:16.000,54,11123672,-795,0,1677149175,12886.985700459998,244.99455701999977,54384.609636960005 2023-02-23,10:46:17.000,54,11123632,-795,0,1677149176,12886.770138539992,244.75488659999974,54384.609636960005 2023-02-23,10:46:18.000,54,11123645,-795,0,1677149177,12886.743193299997,244.4306266200001,54384.85418616 2023-02-23,10:46:19.000,54,11123653,-795,0,1677149178,12886.978964149988,244.28259488999902,54385.13367096001 2023-02-23,10:46:20.000,54,11123592,-795,0,1677149179,12887.207998689999,244.26144750000094,54385.22450352001 2023-02-23,10:46:21.000,54,11123625,-795,0,1677149180,12887.396615369995,244.49406879000162,54385.3572588 2023-02-23,10:46:22.000,54,11123644,-795,0,1677149181,12887.477451089995,244.74783747000038,54385.24546488 2023-02-23,10:46:23.000,54,11123574,-795,0,1677149182,12887.699749319996,244.9099674600002,54385.42014288001 2023-02-23,10:46:24.000,54,11123648,-795,0,1677149183,12887.942256479997,244.83947615999932,54385.713601920004 2023-02-23,10:46:25.000,54,11123656,-795,0,1677149184,12888.184763639998,244.62095313000464,54385.95815112 2023-02-23,10:46:26.000,54,11123588,-795,0,1677149185,12888.40032555999,244.32488967000245,54386.01404808 2023-02-23,10:46:27.000,54,11123593,-795,0,1677149186,12888.555260689995,244.12751402999857,54386.27955864001 2023-02-23,10:46:28.000,54,11123605,-795,0,1677149187,12888.58894224,244.0217770800009,54386.55904344 2023-02-23,10:46:29.000,54,11123624,-795,0,1677149188,12888.46768866,243.99358056000347,54386.52410784001 2023-02-23,10:46:30.000,54,11123647,-795,0,1677149189,12888.359907699989,244.0217770800009,54386.65686312 2023-02-23,10:46:31.000,54,11123644,-795,0,1677149190,12888.178027329988,243.94423665000068,54386.70577296 2023-02-23,10:46:32.000,54,11123643,-795,0,1677149191,12887.881629689997,243.85259796000173,54386.78263128001 2023-02-23,10:46:33.000,54,11123625,-795,0,1677149192,12887.315779649995,243.81735230999766,54386.908399440006 2023-02-23,10:46:34.000,54,11123634,-795,0,1677149193,12886.898128430003,243.79620491999958,54387.006219120005 2023-02-23,10:46:35.000,54,11123648,-795,0,1677149194,12886.45353197,243.84554883000237,54386.85948960001 2023-02-23,10:46:36.000,54,11123618,-795,0,1677149195,12886.10324384999,243.9583349099994,54386.72673432 2023-02-23,10:46:37.000,54,11123595,-795,0,1677149196,12885.847264069998,243.94423665000068,54386.53808208 2023-02-23,10:46:38.000,54,11123642,-795,0,1677149197,12885.793373589993,243.8737453499998,54386.46821088 2023-02-23,10:46:39.000,54,11123597,-795,0,1677149198,12885.867472999998,243.66932058000384,54386.54506920001 2023-02-23,10:46:40.000,54,11123599,-795,0,1677149199,12886.008935509999,243.50014146000467,54386.54506920001 2023-02-23,10:46:41.000,54,11123606,-795,0,1677149200,12886.20428849999,243.4155518999978,54386.64288888001 2023-02-23,10:46:42.000,54,11123631,-795,0,1677149201,12886.426586729991,243.28866756000207,54386.56603056001 2023-02-23,10:46:43.000,54,11123625,-795,0,1677149202,12886.574785550001,243.1688323499984,54386.67782448 2023-02-23,10:46:44.000,54,11123651,-795,0,1677149203,12886.763402229997,243.14063583000097,54386.71276008001 2023-02-23,10:46:45.000,54,11123601,-795,0,1677149204,12886.958755219988,243.13358670000162,54386.78263128001 2023-02-23,10:46:46.000,54,11123625,-795,0,1677149205,12887.026118319998,243.28866756000207,54386.60795328 2023-02-23,10:46:47.000,54,11123572,-795,0,1677149206,12886.965491529998,243.54243624000082,54386.64288888001 2023-02-23,10:46:48.000,54,11123568,-795,0,1677149207,12886.797083780002,243.6129275400017,54386.454236640006 2023-02-23,10:46:49.000,54,11123618,-795,0,1677149208,12886.621939719997,243.68341884000256,54386.47519800001 2023-02-23,10:46:50.000,54,11123610,-795,0,1677149209,12886.40637779999,243.61997667000105,54386.58699192 2023-02-23,10:46:51.000,54,11123670,-795,0,1677149210,12886.24470635999,243.6270258000004,54386.53109496 2023-02-23,10:46:52.000,54,11123582,-795,0,1677149211,12886.21102481,243.5283379800021,54386.335455600005 2023-02-23,10:46:53.000,54,11123604,-795,0,1677149212,12886.237970049995,243.45784668000124,54386.13981624001 2023-02-23,10:46:54.000,54,11123540,-795,0,1677149213,12886.379432559996,243.60587841000233,54386.16077760001 2023-02-23,10:46:55.000,54,11123637,-795,0,1677149214,12886.514158760001,243.71866448999936,54386.35641696001 2023-02-23,10:46:56.000,54,11123624,-795,0,1677149215,12886.547840309991,243.6763697100032,54386.286545760006 2023-02-23,10:46:57.000,54,11123632,-795,0,1677149216,12886.568049239992,243.57063275999826,54386.24462304 2023-02-23,10:46:58.000,54,11123563,-795,0,1677149217,12886.594994480001,243.45079755000188,54386.24462304 2023-02-23,10:46:59.000,54,11123659,-795,0,1677149218,12886.588258169992,243.30981495000015,54386.52410784001 2023-02-23,10:47:00.000,54,11123572,-795,0,1677149219,12886.568049239992,243.11243931000354,54386.56603056001 2023-02-23,10:47:01.000,54,11123592,-795,0,1677149220,12886.574785550001,242.78113020000455,54386.573017680006 2023-02-23,10:47:02.000,54,11123623,-795,0,1677149221,12886.507422449991,242.42162457000086,54386.41231392 2023-02-23,10:47:03.000,54,11123592,-795,0,1677149222,12886.33227839,242.19605240999954,54386.454236640006 2023-02-23,10:47:04.000,54,11123594,-795,0,1677149223,12886.15039802,242.1044137200006,54386.5101336 2023-02-23,10:47:05.000,54,11123640,-795,0,1677149224,12885.907890859999,242.1185119799993,54386.49615936001 2023-02-23,10:47:06.000,54,11123610,-795,0,1677149225,12885.726010489998,242.14670850000402,54386.31449424 2023-02-23,10:47:07.000,54,11123593,-795,0,1677149226,12885.631702149993,241.99162764000357,54386.216674560004 2023-02-23,10:47:08.000,54,11123593,-795,0,1677149227,12885.658647390002,241.8224485200044,54386.24462304 2023-02-23,10:47:09.000,54,11123581,-795,0,1677149228,12885.658647390002,241.71671156999946,54386.048983680004 2023-02-23,10:47:10.000,54,11123616,-795,0,1677149229,12885.712537869993,241.66736766000395,54385.90924128 2023-02-23,10:47:11.000,54,11123616,-795,0,1677149230,12885.779900969988,241.68851505000202,54385.83937008 2023-02-23,10:47:12.000,54,11123635,-795,0,1677149231,12885.726010489998,242.019824160001,54385.566872400006 2023-02-23,10:47:13.000,54,11123651,-795,0,1677149232,12885.517184880002,242.6260493400041,54385.497001200005 2023-02-23,10:47:14.000,54,11123662,-795,0,1677149233,12885.27467772,243.1547340899997,54385.427130000004 2023-02-23,10:47:15.000,54,11123629,-795,0,1677149234,12885.13321521,243.3662079900023,54385.33629744 2023-02-23,10:47:16.000,54,11123614,-795,0,1677149235,12885.14668782999,243.30981495000015,54385.26642624 2023-02-23,10:47:17.000,54,11123651,-795,0,1677149236,12885.294886650001,243.08424278999883,54385.26642624 2023-02-23,10:47:18.000,54,11123670,-795,0,1677149237,12885.517184880002,242.7106389000037,54385.210529280004 2023-02-23,10:47:19.000,54,11123647,-795,0,1677149238,12885.598020600002,242.33703501000127,54385.14065808 2023-02-23,10:47:20.000,54,11123577,-795,0,1677149239,12885.759692039988,242.13261023999803,54385.35027168001 2023-02-23,10:47:21.000,54,11123616,-795,0,1677149240,12885.685592629998,242.28769109999848,54385.35027168001 2023-02-23,10:47:22.000,54,11123607,-795,0,1677149241,12885.449821779992,242.56965630000195,54385.23847776 2023-02-23,10:47:23.000,54,11123626,-795,0,1677149242,12885.06585210999,242.8445723699988,54385.14065808 2023-02-23,10:47:24.000,54,11123593,-795,0,1677149243,12884.601046719989,242.95735845000308,54385.10572248001 2023-02-23,10:47:25.000,54,11123678,-795,0,1677149244,12884.021724059996,242.95030932000373,54385.063799760006 2023-02-23,10:47:26.000,54,11123586,-795,0,1677149245,12883.523237119989,242.9714567100018,54384.97995432 2023-02-23,10:47:27.000,54,11123678,-795,0,1677149246,12883.166212689997,243.0208006200046,54384.6236112 2023-02-23,10:47:28.000,54,11123571,-795,0,1677149247,12882.869815049991,243.13358670000162,54384.56771424 2023-02-23,10:47:29.000,54,11123657,-795,0,1677149248,12882.76877039999,243.1194884400029,54384.5188044 2023-02-23,10:47:30.000,54,11123585,-795,0,1677149249,12882.842869809996,242.9080145400003,54384.6236112 2023-02-23,10:47:31.000,54,11123622,-795,0,1677149250,12882.842869809996,242.74588455000048,54384.55374000001 2023-02-23,10:47:32.000,54,11123596,-795,0,1677149251,12882.721616229996,242.80227759000263,54384.43495896001 2023-02-23,10:47:33.000,54,11123643,-795,0,1677149252,12882.52626323999,242.95735845000308,54384.42797184 2023-02-23,10:47:34.000,54,11123658,-795,0,1677149253,12882.438691209994,243.0208006200046,54384.31617792001 2023-02-23,10:47:35.000,54,11123614,-795,0,1677149254,12882.34438286999,242.9714567100018,54384.379062 2023-02-23,10:47:36.000,54,11123638,-795,0,1677149255,12882.330910249999,242.6965406399977,54384.2393196 2023-02-23,10:47:37.000,54,11123633,-795,0,1677149256,12882.310701319999,242.35818239999935,54384.23233248 2023-02-23,10:47:38.000,54,11123602,-795,0,1677149257,12882.418482279994,242.1185119799993,54384.53277864001 2023-02-23,10:47:39.000,54,11123602,-795,0,1677149258,12882.418482279994,242.09031546000188,54384.504830159996 2023-02-23,10:47:40.000,54,11123549,-795,0,1677149259,12882.38480072999,242.18900328000018,54384.46290744001 2023-02-23,10:47:41.000,54,11123593,-795,0,1677149260,12882.081666779988,242.42867370000022,54384.393036240006 2023-02-23,10:47:42.000,54,11123603,-795,0,1677149261,12881.684224489996,242.5978528199994,54384.225345360006 2023-02-23,10:47:43.000,54,11123633,-795,0,1677149262,12881.29351851,242.68244237999897,54384.11355144 2023-02-23,10:47:44.000,54,11123612,-795,0,1677149263,12881.118374449994,242.6965406399977,54384.19040976 2023-02-23,10:47:45.000,54,11123642,-795,0,1677149264,12880.936494079993,242.64719673000218,54384.12752568001 2023-02-23,10:47:46.000,54,11123616,-795,0,1677149265,12880.902812529988,242.45687021999765,54384.00874464001 2023-02-23,10:47:47.000,54,11123581,-795,0,1677149266,12880.990384559998,242.30883849000384,54383.938873440005 2023-02-23,10:47:48.000,54,11123640,-795,0,1677149267,12881.084692899989,242.3299858800019,54383.98079616001 2023-02-23,10:47:49.000,54,11123620,-795,0,1677149268,12881.064483969989,242.54850891000387,54383.834066639996 2023-02-23,10:47:50.000,54,11123592,-795,0,1677149269,12880.842185740003,242.75293367999984,54383.79913104 2023-02-23,10:47:51.000,54,11123641,-795,0,1677149270,12880.693986919992,242.74588455000048,54383.75720832 2023-02-23,10:47:52.000,54,11123624,-795,0,1677149271,12880.626623819997,242.49211587000173,54383.45676216001 2023-02-23,10:47:53.000,54,11123583,-795,0,1677149272,12880.700723230002,242.3158876200032,54383.603491680005 2023-02-23,10:47:54.000,54,11123642,-795,0,1677149273,12880.552524409992,242.23834719000297,54383.81310528001 2023-02-23,10:47:55.000,54,11123586,-795,0,1677149274,12880.404325589996,242.15375763000338,54383.603491680005 2023-02-23,10:47:56.000,54,11123606,-795,0,1677149275,12880.24939045999,242.18900328000018,54383.91092496001 2023-02-23,10:47:57.000,54,11123615,-795,0,1677149276,12880.12813687999,242.1044137200006,54383.69432424001 2023-02-23,10:47:58.000,54,11123557,-795,0,1677149277,12880.13487319,241.99867677000293,54383.771182560005 2023-02-23,10:47:59.000,54,11123617,-795,0,1677149278,12880.222445219995,241.99162764000357,54383.73624696 2023-02-23,10:48:00.000,54,11123647,-795,0,1677149279,12880.404325589996,242.17490502000146,54383.63842728 2023-02-23,10:48:01.000,54,11123638,-795,0,1677149280,12880.512106549992,242.39342805000342,54383.6104788 2023-02-23,10:48:02.000,54,11123654,-795,0,1677149281,12880.444743449996,242.56965630000195,54383.41483944 2023-02-23,10:48:03.000,54,11123598,-795,0,1677149282,12880.31675356,242.5626071700026,54383.40785232001 2023-02-23,10:48:04.000,54,11123632,-795,0,1677149283,12880.06751008999,242.40752631000214,54383.32400688 2023-02-23,10:48:05.000,54,11123611,-795,0,1677149284,12879.919311269994,242.27359283999976,54383.44278792 2023-02-23,10:48:06.000,54,11123580,-795,0,1677149285,12879.791321379998,242.27359283999976,54383.37990384001 2023-02-23,10:48:07.000,54,11123599,-795,0,1677149286,12879.777848759994,242.32293675000255,54383.52663336001 2023-02-23,10:48:08.000,54,11123601,-795,0,1677149287,12879.777848759994,242.30178936000448,54383.498684879996 2023-02-23,10:48:09.000,54,11123632,-795,0,1677149288,12879.791321379998,242.2312980600036,54383.4008652 2023-02-23,10:48:10.000,54,11123583,-795,0,1677149289,12879.791321379998,242.29474022999784,54383.79214392001 2023-02-23,10:48:11.000,54,11123626,-795,0,1677149290,12879.649858869998,242.50621413000044,54383.81310528001 2023-02-23,10:48:12.000,54,11123622,-795,0,1677149291,12879.427560639997,242.75293367999984,54383.75720832 2023-02-23,10:48:13.000,54,11123541,-795,0,1677149292,12879.299570750001,242.97850584000116,54383.771182560005 2023-02-23,10:48:14.000,54,11123643,-795,0,1677149293,12879.15810824,242.95735845000308,54383.72925984 2023-02-23,10:48:15.000,54,11123607,-795,0,1677149294,12879.07053620999,242.63309847000346,54383.701311360004 2023-02-23,10:48:16.000,54,11123654,-795,0,1677149295,12878.93581001,242.49916500000108,54383.51265912 2023-02-23,10:48:17.000,54,11123583,-795,0,1677149296,12878.77413857,242.45687021999765,54383.484710640005 2023-02-23,10:48:18.000,54,11123612,-795,0,1677149297,12878.77413857,242.5626071700026,54383.58253032 2023-02-23,10:48:19.000,54,11123604,-795,0,1677149298,12878.84823797999,242.61900021000474,54383.51964624 2023-02-23,10:48:20.000,54,11123597,-795,0,1677149299,12878.962755249995,242.56965630000195,54383.4707364 2023-02-23,10:48:21.000,54,11123598,-795,0,1677149300,12879.11769038,242.29474022999784,54383.484710640005 2023-02-23,10:48:22.000,54,11123636,-795,0,1677149301,12879.360197540002,242.0057259000023,54383.49169776 2023-02-23,10:48:23.000,54,11123607,-795,0,1677149302,12879.710485659998,241.561630709999,54383.51964624 2023-02-23,10:48:24.000,54,11123619,-795,0,1677149303,12880.000146989994,241.12458465000236,54383.820092400005 2023-02-23,10:48:25.000,54,11123597,-795,0,1677149304,12880.121400569995,240.81442293000146,54384.02271888 2023-02-23,10:48:26.000,54,11123624,-795,0,1677149305,12880.350435109991,240.659342070001,54384.19040976 2023-02-23,10:48:27.000,54,11123631,-795,0,1677149306,12880.680514300002,240.6099981599982,54384.35810064 2023-02-23,10:48:28.000,54,11123602,-795,0,1677149307,12881.017329799994,240.63819468000293,54384.6934824 2023-02-23,10:48:29.000,54,11123644,-795,0,1677149308,12881.037538729994,240.77212814999803,54384.707456640004 2023-02-23,10:48:30.000,54,11123574,-795,0,1677149309,12880.660305370002,241.03294596000342,54384.48386880001 2023-02-23,10:48:31.000,54,11123613,-795,0,1677149310,12880.020355919994,241.32900941999833,54384.6934824 2023-02-23,10:48:32.000,54,11123561,-795,0,1677149311,12879.252416579991,241.66736766000395,54384.5188044 2023-02-23,10:48:33.000,54,11123643,-795,0,1677149312,12878.841501669995,241.66736766000395,54384.53277864001 2023-02-23,10:48:34.000,54,11123622,-795,0,1677149313,12878.77413857,241.63212200999988,54384.52579152 2023-02-23,10:48:35.000,54,11123691,-795,0,1677149314,12878.83476536,241.66736766000395,54384.826237680005 2023-02-23,10:48:36.000,54,11123633,-795,0,1677149315,12879.09074513999,241.58982723000372,54384.896108880006 2023-02-23,10:48:37.000,54,11123610,-795,0,1677149316,12879.420824330002,241.34310768000432,54384.93803160001 2023-02-23,10:48:38.000,54,11123586,-795,0,1677149317,12879.818266619994,241.11048639000364,54384.98694144001 2023-02-23,10:48:39.000,54,11123581,-795,0,1677149318,12880.28980831999,240.88491423000232,54385.20354216001 2023-02-23,10:48:40.000,54,11123616,-795,0,1677149319,12880.821976810003,240.56770338000206,54385.41315576 2023-02-23,10:48:41.000,54,11123622,-795,0,1677149320,12881.152055999999,240.0531168899979,54385.82539584001 2023-02-23,10:48:42.000,54,11123626,-795,0,1677149321,12881.44845363999,239.6442673499987,54386.048983680004 2023-02-23,10:48:43.000,54,11123650,-795,0,1677149322,12881.758323900001,239.32705649999843,54386.22366168 2023-02-23,10:48:44.000,54,11123623,-795,0,1677149323,12882.115348329993,239.17197563999798,54386.61494040001 2023-02-23,10:48:45.000,54,11123600,-795,0,1677149324,12882.458900139995,239.22131955000077,54386.78263128001 2023-02-23,10:48:46.000,54,11123638,-795,0,1677149325,12882.66772574999,239.3341056299978,54386.789618400006 2023-02-23,10:48:47.000,54,11123591,-795,0,1677149326,12882.50605430999,239.7077095200002,54386.95032216001 2023-02-23,10:48:48.000,54,11123665,-795,0,1677149327,12882.149029879998,240.20819774999836,54387.006219120005 2023-02-23,10:48:49.000,54,11123596,-795,0,1677149328,12881.906522719997,240.66639120000036,54387.18089712 2023-02-23,10:48:50.000,54,11123578,-795,0,1677149329,12881.886313789997,241.03294596000342,54387.23679408001 2023-02-23,10:48:51.000,54,11123634,-795,0,1677149330,12881.859368550002,241.45589376000135,54387.21583272001 2023-02-23,10:48:52.000,54,11123620,-795,0,1677149331,12881.845895929997,241.73080982999818,54387.22980696 2023-02-23,10:48:53.000,54,11123569,-795,0,1677149332,12881.832423309992,241.7942519999997,54387.18788424 2023-02-23,10:48:54.000,54,11123587,-795,0,1677149333,12881.893050099992,241.83654678000312,54387.243781200006 2023-02-23,10:48:55.000,54,11123669,-795,0,1677149334,12881.818950690002,241.6744167900033,54387.2088456 2023-02-23,10:48:56.000,54,11123603,-795,0,1677149335,12881.886313789997,241.49113940999814,54387.15294864 2023-02-23,10:48:57.000,54,11123678,-795,0,1677149336,12881.906522719997,241.561630709999,54387.57217584001 2023-02-23,10:48:58.000,54,11123598,-795,0,1677149337,12881.697697110001,241.74490809000417,54387.76082808 2023-02-23,10:48:59.000,54,11123584,-795,0,1677149338,12881.50908042999,242.07621720000316,54388.15909392 2023-02-23,10:49:00.000,54,11123597,-795,0,1677149339,12881.091429209999,242.3299858800019,54388.34075904001 2023-02-23,10:49:01.000,54,11123593,-795,0,1677149340,12880.579469650002,242.3299858800019,54388.38268176 2023-02-23,10:49:02.000,54,11123591,-795,0,1677149341,12880.2763357,241.96343111999886,54388.37569464 2023-02-23,10:49:03.000,54,11123619,-795,0,1677149342,12880.33022617999,241.4629428900007,54388.48748856001 2023-02-23,10:49:04.000,54,11123637,-795,0,1677149343,12880.660305370002,240.96245466000255,54388.7110764 2023-02-23,10:49:05.000,54,11123617,-795,0,1677149344,12881.077956589994,240.54655599000398,54388.67614080001 2023-02-23,10:49:06.000,54,11123589,-795,0,1677149345,12881.54949828999,240.1024608000007,54388.78793472 2023-02-23,10:49:07.000,54,11123608,-795,0,1677149346,12881.771796519992,239.99672385000304,54388.8857544 2023-02-23,10:49:08.000,54,11123649,-795,0,1677149347,12881.845895929997,240.08131341000262,54388.99056120001 2023-02-23,10:49:09.000,54,11123566,-795,0,1677149348,12881.522553049996,240.24344340000243,54388.97658696 2023-02-23,10:49:10.000,54,11123570,-795,0,1677149349,12881.28678219999,240.32803296000202,54389.088380880006 2023-02-23,10:49:11.000,54,11123619,-795,0,1677149350,12881.024066109989,240.49016295000183,54389.2001748 2023-02-23,10:49:12.000,54,11123599,-795,0,1677149351,12880.579469650002,240.82852119000017,54389.08139376001 2023-02-23,10:49:13.000,54,11123624,-795,0,1677149352,12880.080982709995,241.1527811699998,54389.15126496 2023-02-23,10:49:14.000,54,11123643,-795,0,1677149353,12879.750903519998,241.3642550700024,54389.402801280004 2023-02-23,10:49:15.000,54,11123657,-795,0,1677149354,12879.265889199996,241.55458157999965,54389.29799448001 2023-02-23,10:49:16.000,54,11123673,-795,0,1677149355,12878.841501669995,241.6744167900033,54389.33293008 2023-02-23,10:49:17.000,54,11123559,-795,0,1677149356,12878.289124249997,241.84359591000248,54389.05344528 2023-02-23,10:49:18.000,54,11123639,-795,0,1677149357,12877.93883613,241.94933286000014,54388.94165136001 2023-02-23,10:49:19.000,54,11123647,-795,0,1677149358,12877.703065279995,241.90703808000399,54388.920690000006 2023-02-23,10:49:20.000,54,11123697,-795,0,1677149359,12877.64917479999,241.73785896000481,54388.99056120001 2023-02-23,10:49:21.000,54,11123670,-795,0,1677149360,12877.54813014999,241.47704114999942,54388.78793472 2023-02-23,10:49:22.000,54,11123596,-795,0,1677149361,12877.372986089998,241.45589376000135,54388.850818800005 2023-02-23,10:49:23.000,54,11123612,-795,0,1677149362,12877.238259889993,241.72376069999882,54389.04645816 2023-02-23,10:49:24.000,54,11123599,-795,0,1677149363,12877.204578340003,241.89998895000463,54389.03947104001 2023-02-23,10:49:25.000,54,11123602,-795,0,1677149364,12877.460558119994,241.75195722000353,54389.17222632 2023-02-23,10:49:26.000,54,11123614,-795,0,1677149365,12877.69632897,241.45589376000135,54389.270046 2023-02-23,10:49:27.000,54,11123658,-795,0,1677149366,12878.053353399991,241.12458465000236,54389.41677552001 2023-02-23,10:49:28.000,54,11123616,-795,0,1677149367,12878.322805800002,240.75098075999995,54389.43074976 2023-02-23,10:49:29.000,54,11123605,-795,0,1677149368,12878.733720709999,240.48311382000247,54389.56350504001 2023-02-23,10:49:30.000,54,11123584,-795,0,1677149369,12878.9964368,240.29983644000458,54389.689273200005 2023-02-23,10:49:31.000,54,11123608,-795,0,1677149370,12879.17831717,240.1659029700022,54389.71023456001 2023-02-23,10:49:32.000,54,11123613,-795,0,1677149371,12879.441033260002,240.1659029700022,54389.75215728001 2023-02-23,10:49:33.000,54,11123633,-795,0,1677149372,12879.838475549994,240.14475558000413,54389.87093832 2023-02-23,10:49:34.000,54,11123694,-795,0,1677149373,12879.94625650999,240.4126225200016,54389.689273200005 2023-02-23,10:49:35.000,54,11123626,-795,0,1677149374,12879.845211859989,241.01179856999806,54389.83600272 2023-02-23,10:49:36.000,54,11123623,-795,0,1677149375,12879.515132669992,241.58277810000436,54389.79408 2023-02-23,10:49:37.000,54,11123573,-795,0,1677149376,12879.292834439992,242.0691680700038,54389.521582320005 2023-02-23,10:49:38.000,54,11123662,-795,0,1677149377,12879.205262409996,242.29474022999784,54389.4097884 2023-02-23,10:49:39.000,54,11123701,-795,0,1677149378,12879.1985261,242.34408414000063,54389.68228608001 2023-02-23,10:49:40.000,54,11123667,-795,0,1677149379,12879.292834439992,242.25949458000105,54389.8639512 2023-02-23,10:49:41.000,54,11123708,-795,0,1677149380,12879.387142779997,242.0691680700038,54389.99670648001 2023-02-23,10:49:42.000,54,11123564,-795,0,1677149381,12879.575759459993,241.99867677000293,54390.0036936 2023-02-23,10:49:43.000,54,11123587,-795,0,1677149382,12879.885629719989,242.03392241999973,54390.122474640004 2023-02-23,10:49:44.000,54,11123587,-795,0,1677149383,12880.0742464,242.19605240999954,54390.43689504 2023-02-23,10:49:45.000,54,11123685,-795,0,1677149384,12880.080982709995,242.30883849000384,54390.478817760006 2023-02-23,10:49:46.000,54,11123634,-795,0,1677149385,12879.616177319993,242.74588455000048,54390.492792 2023-02-23,10:49:47.000,54,11123608,-795,0,1677149386,12879.00990941999,243.2181762600012,54390.58362456 2023-02-23,10:49:48.000,54,11123631,-795,0,1677149387,12878.545104029989,243.58473102000426,54390.695418480005 2023-02-23,10:49:49.000,54,11123673,-795,0,1677149388,12878.201552220002,243.84554883000237,54390.6325344 2023-02-23,10:49:50.000,54,11123558,-795,0,1677149389,12877.992726609991,243.93013839000196,54390.55567608 2023-02-23,10:49:51.000,54,11123611,-795,0,1677149390,12877.81758255,243.86669622000045,54390.625547280004 2023-02-23,10:49:52.000,54,11123553,-795,0,1677149391,12877.60875693999,243.7750575300015,54390.53471472 2023-02-23,10:49:53.000,54,11123665,-795,0,1677149392,12877.48750335999,243.5635836299989,54390.50676624 2023-02-23,10:49:54.000,54,11123590,-795,0,1677149393,12877.413403949999,243.43669929000316,54390.72336696 2023-02-23,10:49:55.000,54,11123635,-795,0,1677149394,12877.305622989988,243.44374842000252,54390.55567608 2023-02-23,10:49:56.000,54,11123538,-795,0,1677149395,12877.036170589992,243.68341884000256,54390.2482428 2023-02-23,10:49:57.000,54,11123554,-795,0,1677149396,12876.921653320001,243.91604013000324,54390.46484352 2023-02-23,10:49:58.000,54,11123532,-795,0,1677149397,12876.800399740001,243.97948230000475,54390.61157304 2023-02-23,10:49:59.000,54,11123635,-795,0,1677149398,12876.65893723,243.91604013000324,54390.744328320005 2023-02-23,10:50:00.000,54,11123683,-795,0,1677149399,12876.53094733999,243.6481731899985,54390.73734120001 2023-02-23,10:50:01.000,54,11123633,-795,0,1677149400,12876.281703869994,243.27456930000335,54390.76528968001 2023-02-23,10:50:02.000,54,11123635,-795,0,1677149401,12876.234549699999,242.9080145400003,54390.793238160004 2023-02-23,10:50:03.000,54,11123640,-795,0,1677149402,12876.42990268999,242.59080369000003,54390.80721240001 2023-02-23,10:50:04.000,54,11123630,-795,0,1677149403,12876.75998188,242.5132632599998,54390.9469548 2023-02-23,10:50:05.000,54,11123701,-795,0,1677149404,12877.002489040002,242.29474022999784,54390.75131544 2023-02-23,10:50:06.000,54,11123639,-795,0,1677149405,12877.204578340003,242.18195415000082,54390.73035408 2023-02-23,10:50:07.000,54,11123560,-795,0,1677149406,12877.218050959993,242.2665437100004,54390.492792 2023-02-23,10:50:08.000,54,11123601,-795,0,1677149407,12877.029434279997,242.40047718000278,54390.50676624 2023-02-23,10:50:09.000,54,11123654,-795,0,1677149408,12876.780190810001,242.67539324999962,54390.6325344 2023-02-23,10:50:10.000,54,11123578,-795,0,1677149409,12876.40969375999,242.87981802000286,54390.68144424 2023-02-23,10:50:11.000,54,11123649,-795,0,1677149410,12876.025724089988,243.08424278999883,54390.47183064001 2023-02-23,10:50:12.000,54,11123632,-795,0,1677149411,12875.507028219996,243.23932364999928,54390.23426856001 2023-02-23,10:50:13.000,54,11123592,-795,0,1677149412,12875.203894269995,243.29571669000143,54390.26920416 2023-02-23,10:50:14.000,54,11123584,-795,0,1677149413,12875.042222829994,243.07719365999947,54390.192345840005 2023-02-23,10:50:15.000,54,11123614,-795,0,1677149414,12875.08937699999,242.87981802000286,54390.19933296 2023-02-23,10:50:16.000,54,11123589,-795,0,1677149415,12875.224103199995,242.73883542000112,54390.024654960005 2023-02-23,10:50:17.000,54,11123590,-795,0,1677149416,12875.446401429996,242.63309847000346,54390.024654960005 2023-02-23,10:50:18.000,54,11123609,-795,0,1677149417,12875.823634790002,242.61900021000474,54390.01766784001 2023-02-23,10:50:19.000,54,11123658,-795,0,1677149418,12876.113296119998,242.64014760000282,54390.22029432 2023-02-23,10:50:20.000,54,11123571,-795,0,1677149419,12876.167186599989,242.99260409999988,54390.10151328 2023-02-23,10:50:21.000,54,11123614,-795,0,1677149420,12875.992042539998,243.72571361999871,54390.01766784001 2023-02-23,10:50:22.000,54,11123597,-795,0,1677149421,12875.931415749998,244.42357749000075,54389.78010576001 2023-02-23,10:50:23.000,54,11123613,-795,0,1677149422,12875.985306230003,244.69849356000486,54389.640363360006 2023-02-23,10:50:24.000,54,11123598,-795,0,1677149423,12876.180659219994,244.50111792000098,54389.80106712001 2023-02-23,10:50:25.000,54,11123670,-795,0,1677149424,12876.45684793,244.02882621000026,54389.98971936 2023-02-23,10:50:26.000,54,11123604,-795,0,1677149425,12876.813872359991,243.48604319999868,54390.15042312 2023-02-23,10:50:27.000,54,11123593,-795,0,1677149426,12877.069852139997,243.1194884400029,54390.25522992001 2023-02-23,10:50:28.000,54,11123608,-795,0,1677149427,12877.393195019999,242.93621105999773,54390.290165520004 2023-02-23,10:50:29.000,54,11123668,-795,0,1677149428,12877.66938372999,243.0067023599986,54390.37401096 2023-02-23,10:50:30.000,54,11123610,-795,0,1677149429,12877.89168195999,243.267520170004,54390.54170184 2023-02-23,10:50:31.000,54,11123645,-795,0,1677149430,12878.073562329992,243.70456623000064,54390.58362456 2023-02-23,10:50:32.000,54,11123579,-795,0,1677149431,12878.080298640001,244.28964401999838,54390.41593368 2023-02-23,10:50:33.000,54,11123646,-795,0,1677149432,12878.012935539991,244.78308312000445,54390.51375336 2023-02-23,10:50:34.000,54,11123586,-795,0,1677149433,12878.033144469991,245.08619570999872,54390.76528968001 2023-02-23,10:50:35.000,54,11123657,-795,0,1677149434,12878.127452809997,245.19898179000302,54390.842148 2023-02-23,10:50:36.000,54,11123581,-795,0,1677149435,12878.268915319997,245.19193266000366,54390.912019200005 2023-02-23,10:50:37.000,54,11123546,-795,0,1677149436,12878.497949859993,245.20603092000238,54390.912019200005 2023-02-23,10:50:38.000,54,11123601,-795,0,1677149437,12878.76740225999,245.27652222000324,54390.84913512 2023-02-23,10:50:39.000,54,11123593,-795,0,1677149438,12878.94928262999,245.38930830000027,54390.95394192001 2023-02-23,10:50:40.000,54,11123625,-795,0,1677149439,12879.131162999991,245.60078220000287,54391.14259416001 2023-02-23,10:50:41.000,54,11123681,-795,0,1677149440,12879.299570750001,245.90389479000441,54391.25438808 2023-02-23,10:50:42.000,54,11123632,-795,0,1677149441,12879.528605289997,246.14356521000445,54391.43605320001 2023-02-23,10:50:43.000,54,11123650,-795,0,1677149442,12879.649858869998,246.3691373699985,54391.62470544001 2023-02-23,10:50:44.000,54,11123598,-795,0,1677149443,12879.811530309998,246.47487432000344,54391.89021600001 2023-02-23,10:50:45.000,54,11123601,-795,0,1677149444,12879.979938059994,246.5171690999996,54391.967074320004 2023-02-23,10:50:46.000,54,11123686,-795,0,1677149445,12880.141609499995,246.5453656200043,54392.02995840001 2023-02-23,10:50:47.000,54,11123636,-795,0,1677149446,12880.121400569995,246.74979039000027,54392.14873944001 2023-02-23,10:50:48.000,54,11123648,-795,0,1677149447,12880.040564849995,246.98241168000095,54392.14873944001 2023-02-23,10:50:49.000,54,11123634,-795,0,1677149448,12880.040564849995,247.08109949999925,54392.23258488 2023-02-23,10:50:50.000,54,11123657,-795,0,1677149449,12880.22918152999,247.11634515000333,54392.51206968001 2023-02-23,10:50:51.000,54,11123562,-795,0,1677149450,12880.370644039991,247.19388558000355,54392.44219848001 2023-02-23,10:50:52.000,54,11123631,-795,0,1677149451,12880.404325589996,247.47585077999975,54392.39328864001 2023-02-23,10:50:53.000,54,11123625,-795,0,1677149452,12880.303280939996,247.91994597000303,54392.38630152 2023-02-23,10:50:54.000,54,11123683,-795,0,1677149453,12880.17529105,248.17371465000178,54392.28848184 2023-02-23,10:50:55.000,54,11123582,-795,0,1677149454,12880.0742464,248.1384689999977,54392.27450760001 2023-02-23,10:50:56.000,54,11123594,-795,0,1677149455,12879.959729129994,247.9763390099979,54392.17668792001 2023-02-23,10:50:57.000,54,11123596,-795,0,1677149456,12879.939520199994,247.70142294000107,54392.204636400005 2023-02-23,10:50:58.000,54,11123586,-795,0,1677149457,12879.92604757999,247.50404730000446,54392.323417440006 2023-02-23,10:50:59.000,54,11123643,-795,0,1677149458,12880.141609499995,247.2855242700025,54392.57495376 2023-02-23,10:51:00.000,54,11123666,-795,0,1677149459,12880.19549998,247.12339428000269,54392.64482496 2023-02-23,10:51:01.000,54,11123657,-795,0,1677149460,12880.283072009996,247.00355906999903,54392.6238636 2023-02-23,10:51:02.000,54,11123647,-795,0,1677149461,12880.23591784,246.9894608100003,54392.588928000005 2023-02-23,10:51:03.000,54,11123623,-795,0,1677149462,12880.28980831999,247.13044341000204,54392.63085072001 2023-02-23,10:51:04.000,54,11123647,-795,0,1677149463,12880.323489869996,247.31372078999993,54392.78456736 2023-02-23,10:51:05.000,54,11123660,-795,0,1677149464,12880.242654149995,247.58863686000404,54392.72168328 2023-02-23,10:51:06.000,54,11123644,-795,0,1677149465,12880.0742464,248.11732160999964,54392.63085072001 2023-02-23,10:51:07.000,54,11123623,-795,0,1677149466,12879.791321379998,248.7305959200021,54392.44219848001 2023-02-23,10:51:08.000,54,11123596,-795,0,1677149467,12879.582495770002,249.3227228399992,54392.50508256 2023-02-23,10:51:09.000,54,11123570,-795,0,1677149468,12879.501660050002,249.5482950000005,54392.38630152 2023-02-23,10:51:10.000,54,11123613,-795,0,1677149469,12879.555550529993,249.60468804000266,54392.302456080004 2023-02-23,10:51:11.000,54,11123652,-795,0,1677149470,12879.784585069989,249.58354065000458,54392.28848184 2023-02-23,10:51:12.000,54,11123655,-795,0,1677149471,12879.845211859989,249.5130493500037,54392.253546240005 2023-02-23,10:51:13.000,54,11123698,-795,0,1677149472,12879.885629719989,249.36501762000262,54392.26053336 2023-02-23,10:51:14.000,54,11123589,-795,0,1677149473,12879.939520199994,249.20993676000217,54392.49809544 2023-02-23,10:51:15.000,54,11123574,-795,0,1677149474,12880.05403747,249.2028876300028,54392.540018160005 2023-02-23,10:51:16.000,54,11123679,-795,0,1677149475,12880.10792794999,249.3227228399992,54392.54700528 2023-02-23,10:51:17.000,54,11123588,-795,0,1677149476,12879.912574959999,249.5341967400018,54392.44219848001 2023-02-23,10:51:18.000,54,11123625,-795,0,1677149477,12879.798057689994,249.55534412999987,54392.35835304 2023-02-23,10:51:19.000,54,11123665,-795,0,1677149478,12879.851948169999,249.3227228399992,54392.47713408 2023-02-23,10:51:20.000,54,11123586,-795,0,1677149479,12879.872157099999,249.04780677000235,54392.64482496 2023-02-23,10:51:21.000,54,11123644,-795,0,1677149480,12879.919311269994,248.97026634000213,54392.6238636 2023-02-23,10:51:22.000,54,11123649,-795,0,1677149481,12879.885629719989,249.08305241999915,54392.47713408 2023-02-23,10:51:23.000,54,11123655,-795,0,1677149482,12879.858684479994,249.43550892000349,54392.49809544 2023-02-23,10:51:24.000,54,11123699,-795,0,1677149483,12879.825002929989,249.80911280999862,54392.57495376 2023-02-23,10:51:25.000,54,11123603,-795,0,1677149484,12879.697013039993,249.95714453999972,54392.33739168 2023-02-23,10:51:26.000,54,11123720,-795,0,1677149485,12879.737430899993,250.11927452999953,54392.3094432 2023-02-23,10:51:27.000,54,11123653,-795,0,1677149486,12879.690276729998,250.27435538999998,54392.17668792001 2023-02-23,10:51:28.000,54,11123699,-795,0,1677149487,12879.656595179993,250.3518958200002,54392.17668792001 2023-02-23,10:51:29.000,54,11123599,-795,0,1677149488,12879.609441009998,250.41533799000172,54392.36534016001 2023-02-23,10:51:30.000,54,11123634,-795,0,1677149489,12879.427560639997,250.40828886000236,54392.53303104001 2023-02-23,10:51:31.000,54,11123608,-795,0,1677149490,12879.272625509991,250.33074843000213,54392.53303104001 2023-02-23,10:51:32.000,54,11123623,-795,0,1677149491,12879.218735030001,250.3518958200002,54392.6238636 2023-02-23,10:51:33.000,54,11123580,-795,0,1677149492,12879.245680269996,250.33074843000213,54392.491108320006 2023-02-23,10:51:34.000,54,11123614,-795,0,1677149493,12879.313043369992,250.41533799000172,54392.57495376 2023-02-23,10:51:35.000,54,11123638,-795,0,1677149494,12879.427560639997,250.54222233000473,54392.74264464 2023-02-23,10:51:36.000,54,11123577,-795,0,1677149495,12879.346724919997,250.80304014000285,54392.84745144001 2023-02-23,10:51:37.000,54,11123597,-795,0,1677149496,12879.238943960001,251.1061527300044,54392.79155448 2023-02-23,10:51:38.000,54,11123646,-795,0,1677149497,12879.1985261,251.2894301100023,54392.91732264001 2023-02-23,10:51:39.000,54,11123627,-795,0,1677149498,12879.245680269996,251.13434925000183,54393.11994912 2023-02-23,10:51:40.000,54,11123665,-795,0,1677149499,12879.286098129996,250.7959910100035,54393.1478976 2023-02-23,10:51:41.000,54,11123632,-795,0,1677149500,12879.292834439992,250.5351731999981,54393.09898776 2023-02-23,10:51:42.000,54,11123637,-795,0,1677149501,12879.09074513999,250.45763276999787,54393.02212944 2023-02-23,10:51:43.000,54,11123609,-795,0,1677149502,12878.922337389995,250.5351731999981,54392.98020672 2023-02-23,10:51:44.000,54,11123604,-795,0,1677149503,12878.962755249995,250.55632059000345,54393.043090800005 2023-02-23,10:51:45.000,54,11123627,-795,0,1677149504,12879.05032727999,250.50697668000066,54393.16885896 2023-02-23,10:51:46.000,54,11123659,-795,0,1677149505,12879.09748145,250.4505836399985,54393.03610368001 2023-02-23,10:51:47.000,54,11123679,-795,0,1677149506,12879.09748145,250.50697668000066,54393.1478976 2023-02-23,10:51:48.000,54,11123615,-795,0,1677149507,12879.124426689996,250.44353450999915,54393.18283320001 2023-02-23,10:51:49.000,54,11123650,-795,0,1677149508,12879.15810824,250.2884536499987,54392.96623248001 2023-02-23,10:51:50.000,54,11123623,-795,0,1677149509,12879.11769038,250.04878322999866,54392.875399920005 2023-02-23,10:51:51.000,54,11123632,-795,0,1677149510,12879.15810824,249.61878630000137,54392.763606 2023-02-23,10:51:52.000,54,11123659,-795,0,1677149511,12879.185053479996,249.37206675000198,54392.57495376 2023-02-23,10:51:53.000,54,11123648,-795,0,1677149512,12879.07727252,249.15354372000002,54392.38630152 2023-02-23,10:51:54.000,54,11123591,-795,0,1677149513,12878.92907369999,249.1746911099981,54392.3793144 2023-02-23,10:51:55.000,54,11123647,-795,0,1677149514,12878.70677546999,249.13239633000194,54392.421237120005 2023-02-23,10:51:56.000,54,11123629,-795,0,1677149515,12878.518158789993,249.11829807000322,54392.204636400005 2023-02-23,10:51:57.000,54,11123618,-795,0,1677149516,12878.309333179997,249.16764197999873,54392.07188112 2023-02-23,10:51:58.000,54,11123640,-795,0,1677149517,12878.235233769992,249.2381332799996,54391.73649936 2023-02-23,10:51:59.000,54,11123605,-795,0,1677149518,12878.376696279993,249.3509193600039,54391.25438808 2023-02-23,10:52:00.000,54,11123659,-795,0,1677149519,12878.679830229994,249.58354065000458,54391.68758952 2023-02-23,10:52:01.000,54,11123641,-795,0,1677149520,12878.700039159994,250.18271670000104,54391.631692560004 2023-02-23,10:52:02.000,54,11123625,-795,0,1677149521,12878.659621299994,250.88762970000244,54391.42207896 2023-02-23,10:52:03.000,54,11123670,-795,0,1677149522,12878.551840339998,251.23303707000014,54391.317272160006 2023-02-23,10:52:04.000,54,11123607,-795,0,1677149523,12878.349751039997,251.2048405500027,54391.34522064 2023-02-23,10:52:05.000,54,11123602,-795,0,1677149524,12877.952308749991,251.0427105600029,54391.20547824 2023-02-23,10:52:06.000,54,11123630,-795,0,1677149525,12877.62896586999,250.61271362999832,54391.14259416001 2023-02-23,10:52:07.000,54,11123609,-795,0,1677149526,12877.339304539993,250.30960104000405,54391.05176160001 2023-02-23,10:52:08.000,54,11123654,-795,0,1677149527,12877.103533690002,250.2532080000019,54390.95394192001 2023-02-23,10:52:09.000,54,11123630,-795,0,1677149528,12876.955334869992,250.6832049299992,54390.96791616 2023-02-23,10:52:10.000,54,11123633,-795,0,1677149529,12876.786927119996,251.31762662999972,54390.960929040004 2023-02-23,10:52:11.000,54,11123684,-795,0,1677149530,12876.645464609996,251.7335252999983,54390.83516088001 2023-02-23,10:52:12.000,54,11123648,-795,0,1677149531,12876.57136519999,251.83926225000323,54390.67445712 2023-02-23,10:52:13.000,54,11123587,-795,0,1677149532,12876.51073840999,251.71942703999957,54390.625547280004 2023-02-23,10:52:14.000,54,11123610,-795,0,1677149533,12876.40969375999,251.47975661999953,54390.52074048001 2023-02-23,10:52:15.000,54,11123666,-795,0,1677149534,12876.32885803999,251.16959489999863,54390.2482428 2023-02-23,10:52:16.000,54,11123616,-795,0,1677149535,12876.315385419999,250.86648231000436,54390.15042312 2023-02-23,10:52:17.000,54,11123610,-795,0,1677149536,12876.039196709993,250.9933666500001,54389.87093832 2023-02-23,10:52:18.000,54,11123621,-795,0,1677149537,12875.601336560001,251.59254270000383,54389.787092880004 2023-02-23,10:52:19.000,54,11123673,-795,0,1677149538,12875.11632224,252.54417525000463,54389.62638912 2023-02-23,10:52:20.000,54,11123610,-795,0,1677149539,12874.409009689996,253.4676112800007,54389.36786568 2023-02-23,10:52:21.000,54,11123613,-795,0,1677149540,12873.654542969998,254.18662254000083,54389.05344528 2023-02-23,10:52:22.000,54,11123616,-795,0,1677149541,12873.007857209996,254.48973513000237,54388.73902488 2023-02-23,10:52:23.000,54,11123607,-795,0,1677149542,12872.87986732,254.35580166,54388.62024384 2023-02-23,10:52:24.000,54,11123643,-795,0,1677149543,12872.785558979995,254.03859080999973,54388.634218080006 2023-02-23,10:52:25.000,54,11123643,-795,0,1677149544,12872.765350049995,253.8623625600012,54388.417617360006 2023-02-23,10:52:26.000,54,11123636,-795,0,1677149545,12872.603678609994,253.84826430000248,54388.20800376 2023-02-23,10:52:27.000,54,11123619,-795,0,1677149546,12872.516106579998,254.17957341000147,54388.04031288 2023-02-23,10:52:28.000,54,11123636,-795,0,1677149547,12872.293808349998,254.75760206999985,54388.05428712001 2023-02-23,10:52:29.000,54,11123619,-795,0,1677149548,12871.88289344,255.25104116999864,54387.62108568001 2023-02-23,10:52:30.000,54,11123608,-795,0,1677149549,12871.5191327,255.4343185500038,54387.628072800006 2023-02-23,10:52:31.000,54,11123647,-795,0,1677149550,12871.337252329999,255.22989378000057,54387.509291760005 2023-02-23,10:52:32.000,54,11123652,-795,0,1677149551,12871.128426720003,254.69415989999834,54387.32762664 2023-02-23,10:52:33.000,54,11123626,-795,0,1677149552,12870.966755280002,254.37694904999807,54387.23679408001 2023-02-23,10:52:34.000,54,11123621,-795,0,1677149553,12870.68383026,254.34875253000064,54386.9642964 2023-02-23,10:52:35.000,54,11123603,-795,0,1677149554,12870.66362133,254.22891732000426,54387.01320624 2023-02-23,10:52:36.000,54,11123658,-795,0,1677149555,12870.798347529992,253.84826430000248,54386.98525776 2023-02-23,10:52:37.000,54,11123587,-795,0,1677149556,12870.858974319992,253.5169551900035,54386.719747200004 2023-02-23,10:52:38.000,54,11123661,-795,0,1677149557,12870.757929669991,253.50990606000414,54386.25859728001 2023-02-23,10:52:39.000,54,11123583,-795,0,1677149558,12870.62320347,253.64383952999924,54386.23064880001 2023-02-23,10:52:40.000,54,11123652,-795,0,1677149559,12870.427850479995,253.91875560000335,54386.000073840005 2023-02-23,10:52:41.000,54,11123654,-795,0,1677149560,12870.50194989,253.9610503799995,54385.902254160006 2023-02-23,10:52:42.000,54,11123605,-795,0,1677149561,12870.52215882,253.88350994999928,54385.664692080005 2023-02-23,10:52:43.000,54,11123684,-795,0,1677149562,12870.56257668,253.7636747400029,54385.4620656 2023-02-23,10:52:44.000,54,11123665,-795,0,1677149563,12870.52215882,253.72842908999883,54385.35027168001 2023-02-23,10:52:45.000,54,11123628,-795,0,1677149564,12870.47500464999,253.6508886599986,54385.02886416 2023-02-23,10:52:46.000,54,11123679,-795,0,1677149565,12870.225761179994,253.7002325700014,54384.74239224 2023-02-23,10:52:47.000,54,11123641,-795,0,1677149566,12869.882209369993,253.7989203899997,54384.40002336 2023-02-23,10:52:48.000,54,11123626,-795,0,1677149567,12869.686856380002,253.82006777999777,54384.106564320005 2023-02-23,10:52:49.000,54,11123646,-795,0,1677149568,12869.538657559991,253.77777300000162,54384.001757519996 2023-02-23,10:52:50.000,54,11123633,-795,0,1677149569,12869.33656825999,253.87646081999992,54383.666375759996 2023-02-23,10:52:51.000,54,11123597,-795,0,1677149570,12869.25573253999,253.93990299000143,54383.5406076 2023-02-23,10:52:52.000,54,11123606,-795,0,1677149571,12869.168160509995,254.03859080999973,54383.17029024001 2023-02-23,10:52:53.000,54,11123557,-795,0,1677149572,12869.24225992,254.09498385000188,54383.10740616 2023-02-23,10:52:54.000,54,11123579,-795,0,1677149573,12869.31635932999,254.05268906999845,54382.84888272 2023-02-23,10:52:55.000,54,11123629,-795,0,1677149574,12869.34330457,253.91875560000335,54382.61132064 2023-02-23,10:52:56.000,54,11123615,-795,0,1677149575,12869.087324789994,253.88350994999928,54382.213054800006 2023-02-23,10:52:57.000,54,11123697,-795,0,1677149576,12868.730300359988,254.05268906999845,54382.024402560004 2023-02-23,10:52:58.000,54,11123641,-795,0,1677149577,12868.218340799991,254.58842295000068,54381.89164728 2023-02-23,10:52:59.000,54,11123637,-795,0,1677149578,12867.618809209998,255.27923769000336,54381.65408520001 2023-02-23,10:53:00.000,54,11123678,-795,0,1677149579,12867.100113339991,255.8995611299979,54381.10210272 2023-02-23,10:53:01.000,54,11123599,-795,0,1677149580,12866.891287729995,256.11808415999985,54381.19293528 2023-02-23,10:53:02.000,54,11123593,-795,0,1677149581,12866.810452009995,255.97005242999876,54380.85755352 2023-02-23,10:53:03.000,54,11123644,-795,0,1677149582,12866.911496659995,255.56120288999955,54380.74575960001 2023-02-23,10:53:04.000,54,11123675,-795,0,1677149583,12867.167476440001,255.16645160999906,54380.7806952 2023-02-23,10:53:05.000,54,11123587,-795,0,1677149584,12867.194421679997,255.18054986999778,54380.66890128 2023-02-23,10:53:06.000,54,11123688,-795,0,1677149585,12867.127058580001,255.42726942000445,54380.64793992001 2023-02-23,10:53:07.000,54,11123593,-795,0,1677149586,12867.032750239996,255.8008733099996,54380.35448088 2023-02-23,10:53:08.000,54,11123623,-795,0,1677149587,12866.98559607,255.85021722000238,54380.15185440001 2023-02-23,10:53:09.000,54,11123604,-795,0,1677149588,12867.012541309996,255.75857853000343,54380.08897032 2023-02-23,10:53:10.000,54,11123603,-795,0,1677149589,12866.850869869995,255.54710463000083,54379.80948552001 2023-02-23,10:53:11.000,54,11123632,-795,0,1677149590,12866.628571639994,255.32858159999887,54379.68371736 2023-02-23,10:53:12.000,54,11123614,-795,0,1677149591,12866.460163889999,255.18054986999778,54379.50205224001 2023-02-23,10:53:13.000,54,11123617,-795,0,1677149592,12866.318701379998,255.36382725000294,54379.362309840006 2023-02-23,10:53:14.000,54,11123651,-795,0,1677149593,12866.285019829993,255.8290698300043,54379.39025832 2023-02-23,10:53:15.000,54,11123645,-795,0,1677149594,12866.291756139988,256.3577545799999,54379.23654168001 2023-02-23,10:53:16.000,54,11123602,-795,0,1677149595,12866.210920420002,256.80889890000253,54379.08981216 2023-02-23,10:53:17.000,54,11123584,-795,0,1677149596,12866.055985289997,256.88643933000276,54378.83128872001 2023-02-23,10:53:18.000,54,11123594,-795,0,1677149597,12865.948204330001,256.8652919400047,54378.74744328 2023-02-23,10:53:19.000,54,11123645,-795,0,1677149598,12865.73937871999,256.9569306300036,54378.72648192 2023-02-23,10:53:20.000,54,11123683,-795,0,1677149599,12865.591179899995,256.8934884600021,54378.572765280005 2023-02-23,10:53:21.000,54,11123634,-795,0,1677149600,12865.40256322,256.75955498999974,54378.55879104 2023-02-23,10:53:22.000,54,11123597,-795,0,1677149601,12865.267837019994,256.4564423999982,54378.405074400005 2023-02-23,10:53:23.000,54,11123654,-795,0,1677149602,12865.018593549998,256.2731650200003,54378.34219032 2023-02-23,10:53:24.000,54,11123648,-795,0,1677149603,12864.789559010002,256.23087024000415,54378.39110016 2023-02-23,10:53:25.000,54,11123623,-795,0,1677149604,12864.45947981999,256.44939326999884,54378.25834488001 2023-02-23,10:53:26.000,54,11123680,-795,0,1677149605,12864.19676372999,256.82299716000125,54378.04174416001 2023-02-23,10:53:27.000,54,11123633,-795,0,1677149606,12863.927311329993,257.1402080100015,54377.8111692 2023-02-23,10:53:28.000,54,11123655,-795,0,1677149607,12863.812794060002,257.33053451999876,54377.741298 2023-02-23,10:53:29.000,54,11123640,-795,0,1677149608,12863.758903579997,257.36578017000284,54377.81815632 2023-02-23,10:53:30.000,54,11123647,-795,0,1677149609,12863.745430959993,257.3375836499981,54377.804182080006 2023-02-23,10:53:31.000,54,11123692,-795,0,1677149610,12863.684804169992,257.408074949999,54377.65046544 2023-02-23,10:53:32.000,54,11123598,-795,0,1677149611,12863.711749410002,257.5843032000048,54377.685401040006 2023-02-23,10:53:33.000,54,11123555,-795,0,1677149612,12863.657858929997,257.88741578999907,54377.62950408001 2023-02-23,10:53:34.000,54,11123617,-795,0,1677149613,12863.482714869991,258.3385601100017,54377.62251696 2023-02-23,10:53:35.000,54,11123565,-795,0,1677149614,12863.395142839996,258.80380269000307,54377.62251696 2023-02-23,10:53:36.000,54,11123636,-795,0,1677149615,12863.563550589992,259.07166963000054,54377.664439680004 2023-02-23,10:53:37.000,54,11123575,-795,0,1677149616,12863.752167270002,259.2408487499997,54377.62950408001 2023-02-23,10:53:38.000,54,11123608,-795,0,1677149617,12863.994674429989,259.33248743999866,54377.853091920006 2023-02-23,10:53:39.000,54,11123618,-795,0,1677149618,12864.062037529999,259.39592961000017,54377.86007904 2023-02-23,10:53:40.000,54,11123630,-795,0,1677149619,12864.102455389999,259.23379962000035,54377.832130560004 2023-02-23,10:53:41.000,54,11123557,-795,0,1677149620,12864.169818489994,259.03642398000375,54377.84610480001 2023-02-23,10:53:42.000,54,11123626,-795,0,1677149621,12864.250654209995,258.98708007000096,54377.75527224001 2023-02-23,10:53:43.000,54,11123618,-795,0,1677149622,12864.250654209995,259.2760944000038,54377.81815632 2023-02-23,10:53:44.000,54,11123644,-795,0,1677149623,12864.23718158999,259.6003543800034,54377.82514344001 2023-02-23,10:53:45.000,54,11123678,-795,0,1677149624,12864.149609559994,259.9034669699977,54377.93693736 2023-02-23,10:53:46.000,54,11123602,-795,0,1677149625,12864.062037529999,260.03740044000006,54377.84610480001 2023-02-23,10:53:47.000,54,11123561,-795,0,1677149626,12864.2439179,260.016253050002,54378.04174416001 2023-02-23,10:53:48.000,54,11123609,-795,0,1677149627,12864.29780837999,259.93871262000175,54378.10462824 2023-02-23,10:53:49.000,54,11123584,-795,0,1677149628,12864.472952439995,259.95986000999983,54378.20943504001 2023-02-23,10:53:50.000,54,11123575,-795,0,1677149629,12864.45947981999,260.03740044000006,54378.265332 2023-02-23,10:53:51.000,54,11123659,-795,0,1677149630,12864.33822623999,260.1431373899977,54378.3701388 2023-02-23,10:53:52.000,54,11123631,-795,0,1677149631,12864.30454469,260.0937934800022,54378.41206152 2023-02-23,10:53:53.000,54,11123647,-795,0,1677149632,12864.41906195999,259.85412306000217,54378.46795848001 2023-02-23,10:53:54.000,54,11123671,-795,0,1677149633,12864.60767864,259.44527352000296,54378.65661072 2023-02-23,10:53:55.000,54,11123617,-795,0,1677149634,12864.910812590002,259.0646205000012,54378.8243016 2023-02-23,10:53:56.000,54,11123633,-795,0,1677149635,12865.187001299993,258.7544587800003,54379.0339152 2023-02-23,10:53:57.000,54,11123564,-795,0,1677149636,12865.133110819988,258.61347617999854,54379.075837920005 2023-02-23,10:53:58.000,54,11123638,-795,0,1677149637,12864.978175689997,258.6346235700039,54379.145709120006 2023-02-23,10:53:59.000,54,11123622,-795,0,1677149638,12864.648096500001,258.90953964000073,54378.99199248 2023-02-23,10:54:00.000,54,11123601,-795,0,1677149639,12864.594206019996,259.0011783299997,54379.06186368 2023-02-23,10:54:01.000,54,11123592,-795,0,1677149640,12864.43927088999,259.099866149998,54378.8243016 2023-02-23,10:54:02.000,54,11123654,-795,0,1677149641,12864.654832809996,259.113964410004,54378.99897960001 2023-02-23,10:54:03.000,54,11123708,-795,0,1677149642,12864.856922109997,259.13511180000205,54379.08282504 2023-02-23,10:54:04.000,54,11123645,-795,0,1677149643,12865.011857240002,259.2126522300023,54379.13872200001 2023-02-23,10:54:05.000,54,11123595,-795,0,1677149644,12864.870394730002,259.4382243900036,54378.99199248 2023-02-23,10:54:06.000,54,11123614,-795,0,1677149645,12864.580733399991,259.71314046000043,54378.99199248 2023-02-23,10:54:07.000,54,11123662,-795,0,1677149646,12864.082246459999,259.81182827999874,54378.87321144 2023-02-23,10:54:08.000,54,11123643,-795,0,1677149647,12863.637649999997,259.82592654000473,54378.88718568 2023-02-23,10:54:09.000,54,11123616,-795,0,1677149648,12863.3681976,259.8329756700041,54379.11776064001 2023-02-23,10:54:10.000,54,11123648,-795,0,1677149649,12863.24020770999,259.9457617500011,54379.21558032001 2023-02-23,10:54:11.000,54,11123652,-795,0,1677149650,12863.00443686,260.10084261000156,54379.22256744 2023-02-23,10:54:12.000,54,11123689,-795,0,1677149651,12862.815820179989,260.2629726000014,54379.18763184001 2023-02-23,10:54:13.000,54,11123651,-795,0,1677149652,12862.553104090002,260.31231651000417,54379.06186368 2023-02-23,10:54:14.000,54,11123611,-795,0,1677149653,12862.438586819997,260.2277269500046,54379.18064472 2023-02-23,10:54:15.000,54,11123637,-795,0,1677149654,12862.431850510002,259.95986000999983,54379.21558032001 2023-02-23,10:54:16.000,54,11123624,-795,0,1677149655,12862.364487409992,259.6215017700015,54379.27147728 2023-02-23,10:54:17.000,54,11123608,-795,0,1677149656,12862.209552280001,259.31838917999994,54379.01994096001 2023-02-23,10:54:18.000,54,11123666,-795,0,1677149657,12861.96030880999,258.98708007000096,54379.1037864 2023-02-23,10:54:19.000,54,11123597,-795,0,1677149658,12861.751483199994,258.6839674799994,54379.21558032001 2023-02-23,10:54:20.000,54,11123597,-795,0,1677149659,12861.583075449998,258.74036052000156,54379.15269624 2023-02-23,10:54:21.000,54,11123614,-795,0,1677149660,12861.67738378999,258.8319992100005,54379.124747760005 2023-02-23,10:54:22.000,54,11123593,-795,0,1677149661,12861.83905522999,258.8672448600046,54379.005966720004 2023-02-23,10:54:23.000,54,11123579,-795,0,1677149662,12861.98725405,258.90249051000137,54379.0339152 2023-02-23,10:54:24.000,54,11123619,-795,0,1677149663,12862.054617149995,258.8108518200024,54379.173657600004 2023-02-23,10:54:25.000,54,11123630,-795,0,1677149664,12861.973781429995,258.6980657399981,54379.15968336 2023-02-23,10:54:26.000,54,11123668,-795,0,1677149665,12861.92662726,258.4654444500047,54379.1037864 2023-02-23,10:54:27.000,54,11123621,-795,0,1677149666,12862.249970140001,258.14823360000446,54379.18064472 2023-02-23,10:54:28.000,54,11123627,-795,0,1677149667,12862.869710659994,257.979054479998,54379.26449016001 2023-02-23,10:54:29.000,54,11123641,-795,0,1677149668,12863.32104342999,257.8451210100029,54379.25750304 2023-02-23,10:54:30.000,54,11123655,-795,0,1677149669,12863.536605349997,257.9297105700025,54379.2085932 2023-02-23,10:54:31.000,54,11123594,-795,0,1677149670,12863.590495830002,258.1764301200019,54379.32038712 2023-02-23,10:54:32.000,54,11123659,-795,0,1677149671,12863.354724979996,258.47954271000344,54379.20160608 2023-02-23,10:54:33.000,54,11123623,-795,0,1677149672,12863.11895412999,258.69101660999877,54379.20160608 2023-02-23,10:54:34.000,54,11123647,-795,0,1677149673,12863.02464579,258.74036052000156,54379.27147728 2023-02-23,10:54:35.000,54,11123623,-795,0,1677149674,12863.031382099995,258.5429848799977,54379.30641288001 2023-02-23,10:54:36.000,54,11123658,-795,0,1677149675,12863.22673509,258.2610196800015,54379.530000720006 2023-02-23,10:54:37.000,54,11123656,-795,0,1677149676,12863.462505939991,257.9085631800044,54379.71166584 2023-02-23,10:54:38.000,54,11123618,-795,0,1677149677,12863.597232139997,257.64069623999967,54379.83044688 2023-02-23,10:54:39.000,54,11123587,-795,0,1677149678,12863.516396419996,257.28119061000325,54379.71865296001 2023-02-23,10:54:40.000,54,11123609,-795,0,1677149679,12863.3681976,257.2600432199979,54379.94922792 2023-02-23,10:54:41.000,54,11123638,-795,0,1677149680,12863.28736188,257.25299408999854,54380.01909912 2023-02-23,10:54:42.000,54,11123648,-795,0,1677149681,12863.334516049996,257.36578017000284,54380.08897032 2023-02-23,10:54:43.000,54,11123598,-795,0,1677149682,12863.536605349997,257.57725406999816,54380.12390592001 2023-02-23,10:54:44.000,54,11123627,-795,0,1677149683,12863.758903579997,257.8310227500042,54380.45230056 2023-02-23,10:54:45.000,54,11123624,-795,0,1677149684,12863.853211920003,258.07069317000423,54380.5710816 2023-02-23,10:54:46.000,54,11123624,-795,0,1677149685,12863.934047639988,258.0777423000036,54380.59903008 2023-02-23,10:54:47.000,54,11123589,-795,0,1677149686,12863.927311329993,258.0918405600023,54380.6409528 2023-02-23,10:54:48.000,54,11123651,-795,0,1677149687,12863.812794060002,258.5006901000015,54380.67588840001 2023-02-23,10:54:49.000,54,11123601,-795,0,1677149688,12863.556814279997,259.13511180000205,54380.89947624 2023-02-23,10:54:50.000,54,11123638,-795,0,1677149689,12863.24020770999,259.6496982899989,54381.07415424 2023-02-23,10:54:51.000,54,11123648,-795,0,1677149690,12862.714775529988,260.2065795599992,54381.00428304 2023-02-23,10:54:52.000,54,11123632,-795,0,1677149691,12861.98051773999,260.59428171000036,54380.96236032001 2023-02-23,10:54:53.000,54,11123652,-795,0,1677149692,12861.306886739992,260.8973943000019,54381.13005120001 2023-02-23,10:54:54.000,54,11123635,-795,0,1677149693,12860.74103669999,261.3414894899979,54381.137038320005 2023-02-23,10:54:55.000,54,11123592,-795,0,1677149694,12860.229077139993,261.8631251100014,54381.07415424 2023-02-23,10:54:56.000,54,11123647,-795,0,1677149695,12859.878789019996,262.4411537699998,54381.22088376 2023-02-23,10:54:57.000,54,11123664,-795,0,1677149696,12859.723853889991,262.8781998300037,54381.41652312001 2023-02-23,10:54:58.000,54,11123629,-795,0,1677149697,12859.7305902,262.9627893900033,54381.66805944 2023-02-23,10:54:59.000,54,11123621,-795,0,1677149698,12859.784480679991,262.77951200999814,54381.66107232001 2023-02-23,10:55:00.000,54,11123647,-795,0,1677149699,12859.898997949997,262.610332889999,54381.81478896 2023-02-23,10:55:01.000,54,11123589,-795,0,1677149700,12859.858580089996,262.65967680000176,54381.877673040006 2023-02-23,10:55:02.000,54,11123678,-795,0,1677149701,12859.62280923999,262.8993472200018,54381.74491776 2023-02-23,10:55:03.000,54,11123639,-795,0,1677149702,12859.68343602999,262.9627893900033,54381.66805944 2023-02-23,10:55:04.000,54,11123650,-795,0,1677149703,12859.757535439996,262.9627893900033,54382.0034412 2023-02-23,10:55:05.000,54,11123584,-795,0,1677149704,12859.966361049992,262.74426636000135,54382.15017072 2023-02-23,10:55:06.000,54,11123641,-795,0,1677149705,12860.256022379988,262.5398415899981,54382.108248 2023-02-23,10:55:07.000,54,11123641,-795,0,1677149706,12860.68040990999,262.5750872400022,54382.12222224 2023-02-23,10:55:08.000,54,11123601,-795,0,1677149707,12861.125006369992,262.7724628799988,54382.3178616 2023-02-23,10:55:09.000,54,11123573,-795,0,1677149708,12861.367513529993,262.79361027000414,54382.24100328 2023-02-23,10:55:10.000,54,11123630,-795,0,1677149709,12861.320359359997,262.77951200999814,54382.15017072 2023-02-23,10:55:11.000,54,11123645,-795,0,1677149710,12860.943125999991,262.737217230002,54382.20606768001 2023-02-23,10:55:12.000,54,11123589,-795,0,1677149711,12860.458111679989,262.53279245999875,54382.05235104 2023-02-23,10:55:13.000,54,11123596,-795,0,1677149712,12859.939415809997,262.2931220399987,54382.045363920006 2023-02-23,10:55:14.000,54,11123697,-795,0,1677149713,12859.555446139995,262.30017116999807,54382.17113208 2023-02-23,10:55:15.000,54,11123694,-795,0,1677149714,12859.252312189994,262.61738201999833,54382.23401616001 2023-02-23,10:55:16.000,54,11123622,-795,0,1677149715,12859.009805029993,263.0473789500029,54382.10126088 2023-02-23,10:55:17.000,54,11123624,-795,0,1677149716,12858.659516909996,263.38573719000124,54382.0733124 2023-02-23,10:55:18.000,54,11123672,-795,0,1677149717,12858.16776628,263.42803197000467,54382.01042832 2023-02-23,10:55:19.000,54,11123687,-795,0,1677149718,12857.878104949988,263.26590198000486,54382.08029952 2023-02-23,10:55:20.000,54,11123627,-795,0,1677149719,12857.723169819998,262.94164199999796,54382.25497752001 2023-02-23,10:55:21.000,54,11123712,-795,0,1677149720,12857.622125169997,262.8359050500003,54382.34581008 2023-02-23,10:55:22.000,54,11123616,-795,0,1677149721,12857.595179930002,262.99098591000075,54382.30388736001 2023-02-23,10:55:23.000,54,11123617,-795,0,1677149722,12857.716433510002,263.18836155000463,54382.33183584001 2023-02-23,10:55:24.000,54,11123610,-795,0,1677149723,12857.898313879989,263.4068845799993,54382.40170704001 2023-02-23,10:55:25.000,54,11123557,-795,0,1677149724,12858.134084729994,263.6183584800019,54382.41568128 2023-02-23,10:55:26.000,54,11123622,-795,0,1677149725,12858.48437284999,264.00606063000305,54382.51350096 2023-02-23,10:55:27.000,54,11123633,-795,0,1677149726,12858.807715729992,264.5276962499993,54382.48555248 2023-02-23,10:55:28.000,54,11123667,-795,0,1677149727,12859.312938979994,264.9153984000004,54382.5624108 2023-02-23,10:55:29.000,54,11123590,-795,0,1677149728,12860.013515220002,265.0775283900002,54382.90477968001 2023-02-23,10:55:30.000,54,11123573,-795,0,1677149729,12860.754509319995,264.9153984000004,54382.93971528 2023-02-23,10:55:31.000,54,11123652,-795,0,1677149730,12861.327095669993,264.7673666699993,54383.149328880005 2023-02-23,10:55:32.000,54,11123655,-795,0,1677149731,12861.508976039993,264.71097363000445,54383.13535464 2023-02-23,10:55:33.000,54,11123632,-795,0,1677149732,12861.522448659998,264.8308088400008,54383.37291672 2023-02-23,10:55:34.000,54,11123645,-795,0,1677149733,12861.360777219998,264.9858897000013,54383.56855608 2023-02-23,10:55:35.000,54,11123613,-795,0,1677149734,12861.003752789991,265.2114618600026,54383.554581840006 2023-02-23,10:55:36.000,54,11123652,-795,0,1677149735,12860.53894739999,265.5075253200048,54383.59650456001 2023-02-23,10:55:37.000,54,11123611,-795,0,1677149736,12859.919206879997,265.8035887799997,54383.79214392001 2023-02-23,10:55:38.000,54,11123595,-795,0,1677149737,12859.33988421999,266.26883136000106,54384.09259008 2023-02-23,10:55:39.000,54,11123635,-795,0,1677149738,12858.760561559997,266.818663500002,54383.97380904 2023-02-23,10:55:40.000,54,11123643,-795,0,1677149739,12858.315965099995,267.38259390000167,54383.97380904 2023-02-23,10:55:41.000,54,11123640,-795,0,1677149740,12858.14755735,267.79849257000023,54384.2393196 2023-02-23,10:55:42.000,54,11123615,-795,0,1677149741,12857.992622219994,268.05931037999835,54384.169448399996 2023-02-23,10:55:43.000,54,11123661,-795,0,1677149742,12857.925259119998,267.9042295199979,54384.46989456 2023-02-23,10:55:44.000,54,11123604,-795,0,1677149743,12857.824214469998,267.6011169300036,54384.66553392 2023-02-23,10:55:45.000,54,11123656,-795,0,1677149744,12857.574971000002,267.24161129999993,54384.70046952001 2023-02-23,10:55:46.000,54,11123605,-795,0,1677149745,12857.325727529991,266.9173513200003,54384.560727120006 2023-02-23,10:55:47.000,54,11123633,-795,0,1677149746,12857.393090630001,266.5578456900039,54384.75636648 2023-02-23,10:55:48.000,54,11123616,-795,0,1677149747,12857.494135280002,266.3252244000032,54384.93104448 2023-02-23,10:55:49.000,54,11123655,-795,0,1677149748,12857.702960889997,266.1630944100034,54384.95899296 2023-02-23,10:55:50.000,54,11123619,-795,0,1677149749,12857.972413289994,266.1771926700021,54384.924057360004 2023-02-23,10:55:51.000,54,11123689,-795,0,1677149750,12858.34964665,266.35342092000064,54385.0079028 2023-02-23,10:55:52.000,54,11123651,-795,0,1677149751,12858.605626429991,266.50145265000174,54384.875147520004 2023-02-23,10:55:53.000,54,11123608,-795,0,1677149752,12858.922232999998,266.36751917999936,54384.91707024001 2023-02-23,10:55:54.000,54,11123569,-795,0,1677149753,12859.232103259994,266.1348978899987,54385.15463232001 2023-02-23,10:55:55.000,54,11123620,-795,0,1677149754,12859.42071993999,266.029160940001,54385.25245200001 2023-02-23,10:55:56.000,54,11123592,-795,0,1677149755,12859.636281859996,265.9375222500021,54385.37123304001 2023-02-23,10:55:57.000,54,11123562,-795,0,1677149756,12859.872052710001,265.8529326900025,54385.32232320001 2023-02-23,10:55:58.000,54,11123555,-795,0,1677149757,12860.276231309988,265.6908027000027,54385.45507848 2023-02-23,10:55:59.000,54,11123669,-795,0,1677149758,12860.8083998,265.5921148800044,54385.545911040004 2023-02-23,10:56:00.000,54,11123631,-795,0,1677149759,12861.273205190002,265.4229357599979,54385.58084664 2023-02-23,10:56:01.000,54,11123680,-795,0,1677149760,12861.569602829994,265.41588662999857,54385.67866632 2023-02-23,10:56:02.000,54,11123598,-795,0,1677149761,12861.569602829994,265.7471957400048,54385.50398832 2023-02-23,10:56:03.000,54,11123648,-795,0,1677149762,12861.522448659998,266.23358571000426,54385.09873536 2023-02-23,10:56:04.000,54,11123657,-795,0,1677149763,12861.226051019992,266.691779159999,54385.43411712 2023-02-23,10:56:05.000,54,11123609,-795,0,1677149764,12861.044170649991,266.81161437000264,54385.49001408001 2023-02-23,10:56:06.000,54,11123637,-795,0,1677149765,12860.855553969996,266.7058774199977,54385.497001200005 2023-02-23,10:56:07.000,54,11123673,-795,0,1677149766,12860.633255739995,266.48030526000366,54385.46905272001 2023-02-23,10:56:08.000,54,11123640,-795,0,1677149767,12860.59957418999,266.4591578699983,54385.497001200005 2023-02-23,10:56:09.000,54,11123586,-795,0,1677149768,12860.66020097999,266.7763687199986,54385.55988528001 2023-02-23,10:56:10.000,54,11123654,-795,0,1677149769,12860.78819087,267.1429234800016,54385.86033144 2023-02-23,10:56:11.000,54,11123655,-795,0,1677149770,12860.68040990999,267.38259390000167,54386.00706096 2023-02-23,10:56:12.000,54,11123641,-795,0,1677149771,12860.532211089994,267.4601343300019,54386.118854880006 2023-02-23,10:56:13.000,54,11123616,-795,0,1677149772,12860.289703929993,267.4742325900006,54386.34942984 2023-02-23,10:56:14.000,54,11123622,-795,0,1677149773,12860.107823559993,267.55177302000084,54386.433275280004 2023-02-23,10:56:15.000,54,11123623,-795,0,1677149774,12860.006778909992,267.48833084999933,54386.649876 2023-02-23,10:56:16.000,54,11123570,-795,0,1677149775,12859.919206879997,267.3121026000008,54386.66385024001 2023-02-23,10:56:17.000,54,11123629,-795,0,1677149776,12859.784480679991,267.1922673900044,54386.8944252 2023-02-23,10:56:18.000,54,11123591,-795,0,1677149777,12859.905734259992,267.31915173000016,54387.11102592 2023-02-23,10:56:19.000,54,11123599,-795,0,1677149778,12860.020251529997,267.6011169300036,54387.35557512 2023-02-23,10:56:20.000,54,11123600,-795,0,1677149779,12860.256022379988,268.00996647000284,54387.47435616 2023-02-23,10:56:21.000,54,11123623,-795,0,1677149780,12860.47832060999,268.3906194900046,54387.54422736 2023-02-23,10:56:22.000,54,11123581,-795,0,1677149781,12860.525474779999,268.8065181600032,54387.628072800006 2023-02-23,10:56:23.000,54,11123602,-795,0,1677149782,12860.552420019994,269.0532377100026,54387.78178944 2023-02-23,10:56:24.000,54,11123652,-795,0,1677149783,12860.68714622,269.1025816199981,54388.012364400005 2023-02-23,10:56:25.000,54,11123648,-795,0,1677149784,12860.976807549996,269.0320903200045,54388.29184920001 2023-02-23,10:56:26.000,54,11123631,-795,0,1677149785,12861.562866519998,268.7994690300038,54388.45255296 2023-02-23,10:56:27.000,54,11123610,-795,0,1677149786,12862.155661799996,268.4470125299995,54388.69011504 2023-02-23,10:56:28.000,54,11123587,-795,0,1677149787,12862.714775529988,268.0663595099977,54388.92767712 2023-02-23,10:56:29.000,54,11123602,-795,0,1677149788,12862.91686482999,267.8548856100024,54389.00453544 2023-02-23,10:56:30.000,54,11123687,-795,0,1677149789,12862.930337449994,267.9324260400026,54389.06043240001 2023-02-23,10:56:31.000,54,11123587,-795,0,1677149790,12862.761929699998,268.2778334100003,54389.15126496 2023-02-23,10:56:32.000,54,11123605,-795,0,1677149791,12862.384696339992,268.8840585900034,54389.17921344001 2023-02-23,10:56:33.000,54,11123606,-795,0,1677149792,12861.80537368,269.5889715900048,54389.19318768 2023-02-23,10:56:34.000,54,11123640,-795,0,1677149793,12861.327095669993,270.0542141699989,54389.17921344001 2023-02-23,10:56:35.000,54,11123587,-795,0,1677149794,12861.158687919997,270.2938845899989,54389.22812328001 2023-02-23,10:56:36.000,54,11123634,-795,0,1677149795,12861.131742680001,270.3432285000017,54389.49363384001 2023-02-23,10:56:37.000,54,11123660,-795,0,1677149796,12861.219314709997,270.329130240003,54389.49363384001 2023-02-23,10:56:38.000,54,11123661,-795,0,1677149797,12861.300150429997,270.2938845899989,54389.57747928 2023-02-23,10:56:39.000,54,11123626,-795,0,1677149798,12861.313623050002,270.1810985100019,54389.66132472001 2023-02-23,10:56:40.000,54,11123653,-795,0,1677149799,12861.434876629988,269.8920841799991,54389.954783760004 2023-02-23,10:56:41.000,54,11123610,-795,0,1677149800,12861.630229619994,269.6383155000003,54390.19933296 2023-02-23,10:56:42.000,54,11123652,-795,0,1677149801,12862.02093559999,269.34930117000476,54390.28317840001 2023-02-23,10:56:43.000,54,11123620,-795,0,1677149802,12862.418377889997,269.1448764000015,54390.576637440005 2023-02-23,10:56:44.000,54,11123598,-795,0,1677149803,12863.031382099995,268.9193042400002,54390.92599344001 2023-02-23,10:56:45.000,54,11123572,-795,0,1677149804,12863.705013099992,268.7571742500004,54391.10765856 2023-02-23,10:56:46.000,54,11123656,-795,0,1677149805,12864.513370299996,268.58094600000186,54391.23342672 2023-02-23,10:56:47.000,54,11123656,-795,0,1677149806,12865.072484029988,268.3624229699999,54391.32425928 2023-02-23,10:56:48.000,54,11123608,-795,0,1677149807,12865.66527931,268.0311138600009,54391.73649936 2023-02-23,10:56:49.000,54,11123577,-795,0,1677149808,12866.177238869997,267.69980475000193,54392.09284248 2023-02-23,10:56:50.000,54,11123657,-795,0,1677149809,12866.76329784,267.389643030001,54392.372327280005 2023-02-23,10:56:51.000,54,11123622,-795,0,1677149810,12867.221366919992,267.09357956999884,54392.58194088001 2023-02-23,10:56:52.000,54,11123691,-795,0,1677149811,12867.679435999999,266.7975161100039,54392.71469616 2023-02-23,10:56:53.000,54,11123649,-795,0,1677149812,12868.12403246,266.66358264000155,54392.95924536 2023-02-23,10:56:54.000,54,11123603,-795,0,1677149813,12868.433902719997,266.60014047000004,54393.07103928 2023-02-23,10:56:55.000,54,11123645,-795,0,1677149814,12868.541683679992,266.4944035200024,54393.1478976 2023-02-23,10:56:56.000,54,11123661,-795,0,1677149815,12868.662937259993,266.46620699999767,54393.0780264 2023-02-23,10:56:57.000,54,11123620,-795,0,1677149816,12868.548419990002,266.7058774199977,54393.17584608 2023-02-23,10:56:58.000,54,11123672,-795,0,1677149817,12868.474320579997,267.0442356600033,54393.42039528001 2023-02-23,10:56:59.000,54,11123682,-795,0,1677149818,12868.386748550001,267.4107904199991,54393.53917632001 2023-02-23,10:57:00.000,54,11123653,-795,0,1677149819,12868.427166410002,267.79849257000023,54393.65097024 2023-02-23,10:57:01.000,54,11123610,-795,0,1677149820,12868.514738439997,268.0663595099977,54393.69988008 2023-02-23,10:57:02.000,54,11123568,-795,0,1677149821,12868.777454529998,268.30602992999775,54393.69988008 2023-02-23,10:57:03.000,54,11123601,-795,0,1677149822,12869.147951579995,268.29193166999903,54393.930455040005 2023-02-23,10:57:04.000,54,11123611,-795,0,1677149823,12869.565602800001,268.1509490700046,54393.96539064 2023-02-23,10:57:05.000,54,11123683,-795,0,1677149824,12869.989990329988,268.0381629900003,54394.314746640004 2023-02-23,10:57:06.000,54,11123598,-795,0,1677149825,12870.589521919996,267.77734518000216,54394.53833448 2023-02-23,10:57:07.000,54,11123625,-795,0,1677149826,12871.061063619993,267.45308520000253,54394.60820568 2023-02-23,10:57:08.000,54,11123597,-795,0,1677149827,12871.256416609998,266.91030219000095,54394.85974200001 2023-02-23,10:57:09.000,54,11123640,-795,0,1677149828,12871.040854689993,266.40276483000343,54394.79685792 2023-02-23,10:57:10.000,54,11123641,-795,0,1677149829,12870.656885019991,266.0150626800023,54394.782883679996 2023-02-23,10:57:11.000,54,11123688,-795,0,1677149830,12870.34027845,265.916374860004,54394.79685792 2023-02-23,10:57:12.000,54,11123676,-795,0,1677149831,12870.070826049989,265.97276789999887,54394.62916704 2023-02-23,10:57:13.000,54,11123632,-795,0,1677149832,12870.064089739994,266.1771926700021,54394.59423144001 2023-02-23,10:57:14.000,54,11123634,-795,0,1677149833,12870.219024869999,266.3111261400045,54394.782883679996 2023-02-23,10:57:15.000,54,11123664,-795,0,1677149834,12870.4413231,266.36751917999936,54394.99948440001 2023-02-23,10:57:16.000,54,11123623,-795,0,1677149835,12870.730984429996,266.3252244000032,54395.14621392001 2023-02-23,10:57:17.000,54,11123635,-795,0,1677149836,12870.879183249992,266.21948744999827,54395.01345864 2023-02-23,10:57:18.000,54,11123631,-795,0,1677149837,12871.162108269993,266.04325919999974,54395.23005936 2023-02-23,10:57:19.000,54,11123652,-795,0,1677149838,12871.263152919993,265.6908027000027,54395.390763120005 2023-02-23,10:57:20.000,54,11123678,-795,0,1677149839,12871.182317199993,265.17621620999853,54395.47460856 2023-02-23,10:57:21.000,54,11123615,-795,0,1677149840,12870.906128490002,264.541794509998,54395.46762144 2023-02-23,10:57:22.000,54,11123624,-795,0,1677149841,12870.50194989,264.0483554099992,54395.40473736 2023-02-23,10:57:23.000,54,11123634,-795,0,1677149842,12870.111243909989,264.097699320002,54395.39775024 2023-02-23,10:57:24.000,54,11123627,-795,0,1677149843,12869.888945680003,264.6404823300036,54395.453647199996 2023-02-23,10:57:25.000,54,11123611,-795,0,1677149844,12869.814846269997,265.1832653399979,54395.3488404 2023-02-23,10:57:26.000,54,11123636,-795,0,1677149845,12869.936099849998,265.45113228000264,54395.36281464001 2023-02-23,10:57:27.000,54,11123585,-795,0,1677149846,12870.131452839989,265.331297069999,54395.39775024 2023-02-23,10:57:28.000,54,11123594,-795,0,1677149847,12870.367223689995,265.16916707999917,54395.38377600001 2023-02-23,10:57:29.000,54,11123654,-795,0,1677149848,12870.407641549995,265.1973636000039,54395.726144880005 2023-02-23,10:57:30.000,54,11123600,-795,0,1677149849,12870.27965166,265.33834619999834,54396.040565280004 2023-02-23,10:57:31.000,54,11123642,-795,0,1677149850,12869.989990329988,265.4440831500033,54395.99864256 2023-02-23,10:57:32.000,54,11123648,-795,0,1677149851,12869.700328999992,265.5216235800035,54395.76806760001 2023-02-23,10:57:33.000,54,11123577,-795,0,1677149852,12869.565602800001,265.4934270599988,54396.040565280004 2023-02-23,10:57:34.000,54,11123662,-795,0,1677149853,12869.309623019995,265.41588662999857,54395.942745600005 2023-02-23,10:57:35.000,54,11123669,-795,0,1677149854,12869.019961689999,265.42998489000456,54395.97069408 2023-02-23,10:57:36.000,54,11123594,-795,0,1677149855,12868.622519399993,265.51457445000415,54395.91479712001 2023-02-23,10:57:37.000,54,11123633,-795,0,1677149856,12868.454111649997,265.66260617999797,54395.92877136 2023-02-23,10:57:38.000,54,11123672,-795,0,1677149857,12868.393484859997,265.8670309500012,54396.32005008001 2023-02-23,10:57:39.000,54,11123662,-795,0,1677149858,12868.427166410002,265.9939152900042,54396.40389552 2023-02-23,10:57:40.000,54,11123665,-795,0,1677149859,12868.710091430003,266.0009644200036,54396.494728080004 2023-02-23,10:57:41.000,54,11123604,-795,0,1677149860,12869.127742649995,265.85998182000185,54396.494728080004 2023-02-23,10:57:42.000,54,11123625,-795,0,1677149861,12869.545393870001,265.84588356000313,54396.41786976001 2023-02-23,10:57:43.000,54,11123626,-795,0,1677149862,12869.781164719992,265.8247361699978,54396.543637920004 2023-02-23,10:57:44.000,54,11123632,-795,0,1677149863,12869.969781399988,266.0150626800023,54396.711328800004 2023-02-23,10:57:45.000,54,11123637,-795,0,1677149864,12870.077562359998,266.1348978899987,54396.683380320006 2023-02-23,10:57:46.000,54,11123585,-795,0,1677149865,12870.25944273,266.0644065899978,54396.64844472 2023-02-23,10:57:47.000,54,11123607,-795,0,1677149866,12870.47500464999,265.9657187699995,54396.6414576 2023-02-23,10:57:48.000,54,11123652,-795,0,1677149867,12870.68383026,265.902276599998,54396.781200000005 2023-02-23,10:57:49.000,54,11123687,-795,0,1677149868,12870.973491589997,265.95866964000015,54396.67639320001 2023-02-23,10:57:50.000,54,11123616,-795,0,1677149869,12871.189053509988,266.05735745999846,54396.5017152 2023-02-23,10:57:51.000,54,11123630,-795,0,1677149870,12871.55281424999,266.05735745999846,54396.5017152 2023-02-23,10:57:52.000,54,11123626,-795,0,1677149871,12871.889629749996,265.9375222500021,54396.34101144001 2023-02-23,10:57:53.000,54,11123633,-795,0,1677149872,12872.334226209998,265.8811292099999,54396.33402432 2023-02-23,10:57:54.000,54,11123640,-795,0,1677149873,12872.886603629995,265.67670444000396,54396.42485688 2023-02-23,10:57:55.000,54,11123652,-795,0,1677149874,12873.304254850002,265.46523054000136,54396.45979248 2023-02-23,10:57:56.000,54,11123654,-795,0,1677149875,12873.647806659988,265.3242479399996,54396.396908400005 2023-02-23,10:57:57.000,54,11123658,-795,0,1677149876,12873.863368579994,265.0986757799983,54396.257166 2023-02-23,10:57:58.000,54,11123618,-795,0,1677149877,12873.809478099989,264.99998796,54395.85890016 2023-02-23,10:57:59.000,54,11123574,-795,0,1677149878,12873.769060239989,265.0281844800047,54395.76806760001 2023-02-23,10:58:00.000,54,11123614,-795,0,1677149879,12873.654542969998,265.0775283900002,54395.6632608 2023-02-23,10:58:01.000,54,11123638,-795,0,1677149880,12873.486135220002,265.25375663999876,54395.76108048 2023-02-23,10:58:02.000,54,11123589,-795,0,1677149881,12873.223419130001,265.6203114000018,54395.67024792001 2023-02-23,10:58:03.000,54,11123590,-795,0,1677149882,12873.048275069996,266.0009644200036,54395.75409336 2023-02-23,10:58:04.000,54,11123691,-795,0,1677149883,12872.87986732,266.5226000399998,54395.90781 2023-02-23,10:58:05.000,54,11123670,-795,0,1677149884,12872.785558979995,266.88915480000287,54395.91479712001 2023-02-23,10:58:06.000,54,11123669,-795,0,1677149885,12872.967439349995,267.10767783000483,54395.62832520001 2023-02-23,10:58:07.000,54,11123614,-795,0,1677149886,12873.230155439996,267.2275130400012,54396.012616800006 2023-02-23,10:58:08.000,54,11123639,-795,0,1677149887,12873.620861419993,267.2134147800025,54396.061526640005 2023-02-23,10:58:09.000,54,11123617,-795,0,1677149888,12873.89031381999,267.3614465100036,54396.31306296 2023-02-23,10:58:10.000,54,11123666,-795,0,1677149889,12873.802741789994,267.79849257000023,54396.47376672 2023-02-23,10:58:11.000,54,11123615,-795,0,1677149890,12873.492871529998,268.2284895000048,54396.683380320006 2023-02-23,10:58:12.000,54,11123639,-795,0,1677149891,12873.169528649996,268.71487947000423,54396.71831592 2023-02-23,10:58:13.000,54,11123582,-795,0,1677149892,12872.987648279995,269.0038937999998,54396.899981040006 2023-02-23,10:58:14.000,54,11123633,-795,0,1677149893,12872.927021489995,269.2294659600011,54397.03972344001 2023-02-23,10:58:15.000,54,11123686,-795,0,1677149894,12873.075220309991,269.38454682000156,54397.17946584001 2023-02-23,10:58:16.000,54,11123701,-795,0,1677149895,12873.250364369997,269.5607750700001,54397.2004272 2023-02-23,10:58:17.000,54,11123639,-795,0,1677149896,12873.290782229997,269.72995418999926,54397.20741432001 2023-02-23,10:58:18.000,54,11123637,-795,0,1677149897,12873.216682819992,269.7088068000012,54397.3401696 2023-02-23,10:58:19.000,54,11123623,-795,0,1677149898,12873.0011209,269.5255294200033,54397.63362864 2023-02-23,10:58:20.000,54,11123636,-795,0,1677149899,12872.825976839995,269.40569420999964,54397.64760288 2023-02-23,10:58:21.000,54,11123611,-795,0,1677149900,12872.75861374,269.53257855000265,54397.62664152 2023-02-23,10:58:22.000,54,11123587,-795,0,1677149901,12872.71819588,269.69470854000247,54397.54279608001 2023-02-23,10:58:23.000,54,11123573,-795,0,1677149902,12872.69798695,269.77929810000205,54397.451963520005 2023-02-23,10:58:24.000,54,11123649,-795,0,1677149903,12872.73840481,269.6030698500035,54397.65459 2023-02-23,10:58:25.000,54,11123682,-795,0,1677149904,12872.95396672999,269.3563503000041,54397.62664152 2023-02-23,10:58:26.000,54,11123637,-795,0,1677149905,12873.142583410001,268.9827464100017,54397.54279608001 2023-02-23,10:58:27.000,54,11123595,-795,0,1677149906,12873.317727469992,268.72897773000295,54397.59170592001 2023-02-23,10:58:28.000,54,11123621,-795,0,1677149907,12873.445717360002,268.61619164999865,54397.738435440006 2023-02-23,10:58:29.000,54,11123614,-795,0,1677149908,12873.513080459998,268.7078303400049,54397.689525600006 2023-02-23,10:58:30.000,54,11123664,-795,0,1677149909,12873.533289389998,268.7853707699978,54397.82228088 2023-02-23,10:58:31.000,54,11123651,-795,0,1677149910,12873.533289389998,268.91225511000084,54397.67555136 2023-02-23,10:58:32.000,54,11123681,-795,0,1677149911,12873.492871529998,268.968648150003,54397.77337104 2023-02-23,10:58:33.000,54,11123635,-795,0,1677149912,12873.600652489993,269.02504118999786,54397.89215208 2023-02-23,10:58:34.000,54,11123611,-795,0,1677149913,12873.91052274999,269.06028684000194,54398.171636880004 2023-02-23,10:58:35.000,54,11123611,-795,0,1677149914,12874.368591829996,269.06028684000194,54398.26945656 2023-02-23,10:58:36.000,54,11123664,-795,0,1677149915,12874.799715669993,269.1448764000015,54398.31137928001 2023-02-23,10:58:37.000,54,11123634,-795,0,1677149916,12874.995068659999,269.20126944000367,54398.33234064001 2023-02-23,10:58:38.000,54,11123621,-755,0,1677149917,12875.264521059995,269.299957260002,54398.4930444 2023-02-23,10:58:39.000,54,11123611,-795,0,1677149918,12875.594600249991,269.0884833599994,54398.52099288001 2023-02-23,10:58:40.000,54,11123652,-795,0,1677149919,12875.870788959997,268.968648150003,54398.674709520004 2023-02-23,10:58:41.000,54,11123660,-795,0,1677149920,12876.126768739989,268.82766555000126,54398.64676104001 2023-02-23,10:58:42.000,54,11123610,-795,0,1677149921,12876.38948482999,268.7712725099991,54398.89829736 2023-02-23,10:58:43.000,54,11123620,-795,0,1677149922,12876.645464609996,268.72897773000295,54399.031052640006 2023-02-23,10:58:44.000,54,11123625,-795,0,1677149923,12876.894708079992,268.7219286000036,54399.3314988 2023-02-23,10:58:45.000,54,11123625,-795,0,1677149924,12877.110269999997,268.70078120999824,54399.45726696001 2023-02-23,10:58:46.000,54,11123650,-795,0,1677149925,12877.325831919989,268.79241990000446,54399.49918968 2023-02-23,10:58:47.000,54,11123662,-795,0,1677149926,12877.420140259994,268.79241990000446,54399.562073760004 2023-02-23,10:58:48.000,54,11123685,-795,0,1677149927,12877.46729442999,268.71487947000423,54399.631944960005 2023-02-23,10:58:49.000,54,11123623,-795,0,1677149928,12877.500975979994,268.5597986100038,54399.848545680004 2023-02-23,10:58:50.000,54,11123649,-795,0,1677149929,12877.60875693999,268.20734210999944,54400.204888800006 2023-02-23,10:58:51.000,54,11123657,-795,0,1677149930,12877.63570218,267.9324260400026,54400.351618320004 2023-02-23,10:58:52.000,54,11123631,-795,0,1677149931,12877.763692069995,267.847836480003,54400.50533496 2023-02-23,10:58:53.000,54,11123694,-795,0,1677149932,12878.046617089996,267.8337382200043,54400.63110312001 2023-02-23,10:58:54.000,54,11123612,-795,0,1677149933,12878.497949859993,267.96062256000005,54400.74289704 2023-02-23,10:58:55.000,54,11123630,-795,0,1677149934,12879.063799899996,267.97472081999877,54400.875652320006 2023-02-23,10:58:56.000,54,11123623,-795,0,1677149935,12879.609441009998,267.8337382200043,54400.86866520001 2023-02-23,10:58:57.000,54,11123637,-795,0,1677149936,12879.99341068,267.6927556200026,54400.94552352001 2023-02-23,10:58:58.000,54,11123680,-795,0,1677149937,12880.22918152999,267.5447238900015,54401.092253040006 2023-02-23,10:58:59.000,54,11123627,-795,0,1677149938,12880.18876366999,267.4953799799987,54401.16911136 2023-02-23,10:59:00.000,54,11123690,-795,0,1677149939,12880.182027359995,267.6222643200017,54401.12020152 2023-02-23,10:59:01.000,54,11123564,-795,0,1677149940,12880.182027359995,267.65046083999914,54401.09924016 2023-02-23,10:59:02.000,54,11123635,-795,0,1677149941,12880.22918152999,267.5870186700049,54400.96648488001 2023-02-23,10:59:03.000,54,11123574,-795,0,1677149942,12880.438007140001,267.5376747600021,54401.16212424001 2023-02-23,10:59:04.000,54,11123654,-795,0,1677149943,12880.714195849992,267.66455909999786,54401.46955752001 2023-02-23,10:59:05.000,54,11123689,-795,0,1677149944,12880.949966699998,267.7561977900041,54401.67917112 2023-02-23,10:59:06.000,54,11123649,-795,0,1677149945,12881.111638139999,267.7068538800013,54401.83288776001 2023-02-23,10:59:07.000,54,11123621,-795,0,1677149946,12881.219419099994,267.4742325900006,54401.9866044 2023-02-23,10:59:08.000,54,11123614,-795,0,1677149947,12881.603388769996,266.9384987099984,54402.34294752 2023-02-23,10:59:09.000,54,11123575,-795,0,1677149948,12881.798741760002,266.28997874999914,54402.482689920005 2023-02-23,10:59:10.000,54,11123655,-795,0,1677149949,12881.960413200002,265.8670309500012,54402.45474144001 2023-02-23,10:59:11.000,54,11123643,-795,0,1677149950,12882.101875709988,265.7189992200001,54402.63640656 2023-02-23,10:59:12.000,54,11123652,-795,0,1677149951,12882.202920359989,265.8247361699978,54402.50365128001 2023-02-23,10:59:13.000,54,11123650,-795,0,1677149952,12882.290492389999,265.90932573000464,54402.601470960006 2023-02-23,10:59:14.000,54,11123666,-795,0,1677149953,12882.51279062,266.04325919999974,54402.83903304001 2023-02-23,10:59:15.000,54,11123649,-795,0,1677149954,12882.66772574999,266.0644065899978,54402.97877544001 2023-02-23,10:59:16.000,54,11123616,-795,0,1677149955,12882.903496599996,266.02211181000166,54403.034672400005 2023-02-23,10:59:17.000,54,11123603,-795,0,1677149956,12883.233575789993,265.97981702999823,54403.04864664001 2023-02-23,10:59:18.000,54,11123600,-795,0,1677149957,12883.597336529994,265.9304731200027,54403.272234480006 2023-02-23,10:59:19.000,54,11123690,-795,0,1677149958,12883.89373417,265.92342399000336,54403.61460336 2023-02-23,10:59:20.000,54,11123647,-795,0,1677149959,12884.095823470001,265.97276789999887,54403.84517832001 2023-02-23,10:59:21.000,54,11123690,-795,0,1677149960,12884.318121700002,265.97981702999823,54404.10370176001 2023-02-23,10:59:22.000,54,11123691,-795,0,1677149961,12884.627991959998,265.9375222500021,54404.425109280004 2023-02-23,10:59:23.000,54,11123678,-795,0,1677149962,12885.119742589995,265.95866964000015,54404.6766456 2023-02-23,10:59:24.000,54,11123617,-795,0,1677149963,12885.752955729993,265.85998182000185,54404.84433648 2023-02-23,10:59:25.000,54,11123651,-795,0,1677149964,12886.520895069996,265.7824413900016,54405.22164096 2023-02-23,10:59:26.000,54,11123613,-795,0,1677149965,12887.26188916999,265.58506574999774,54405.36837048 2023-02-23,10:59:27.000,54,11123642,-795,0,1677149966,12887.794057660001,265.31719881000026,54405.766636320004 2023-02-23,10:59:28.000,54,11123646,-795,0,1677149967,12888.117400540003,264.95769318000384,54405.80157192 2023-02-23,10:59:29.000,54,11123633,-795,0,1677149968,12888.319489839989,264.79556319000403,54406.09503096001 2023-02-23,10:59:30.000,54,11123654,-795,0,1677149969,12888.54852438,264.4713032100044,54406.50028392001 2023-02-23,10:59:31.000,54,11123614,-795,0,1677149970,12888.575469619995,264.1611414900035,54406.73085888 2023-02-23,10:59:32.000,54,11123660,-795,0,1677149971,12888.64283271999,264.0131097600024,54406.723871760005 2023-02-23,10:59:33.000,54,11123615,-795,0,1677149972,12888.757349989995,263.95671672000026,54406.96842096 2023-02-23,10:59:34.000,54,11123669,-795,0,1677149973,12888.797767849996,263.8862254199994,54407.00335656001 2023-02-23,10:59:35.000,54,11123638,-795,0,1677149974,12888.817976779996,263.8157341199985,54407.129124720006 2023-02-23,10:59:36.000,54,11123638,-795,0,1677149975,12888.898812499996,263.7522919500043,54407.09418912 2023-02-23,10:59:37.000,54,11123634,-795,0,1677149976,12889.040275009997,263.7804884700017,54407.16406032 2023-02-23,10:59:38.000,54,11123613,-795,0,1677149977,12889.336672650003,263.7170463000002,54407.45751936001 2023-02-23,10:59:39.000,54,11123615,-795,0,1677149978,12889.592652429994,263.58311282999784,54407.43655800001 2023-02-23,10:59:40.000,54,11123616,-795,0,1677149979,12889.78800542,263.35049154000444,54407.52040344 2023-02-23,10:59:41.000,54,11123620,-795,0,1677149980,12889.875577449995,263.15311590000056,54407.42957088 2023-02-23,10:59:42.000,54,11123623,-795,0,1677149981,12889.72737863,262.9839367800014,54407.24790576001 2023-02-23,10:59:43.000,54,11123634,-795,0,1677149982,12889.653279219994,262.77951200999814,54407.28982848001 2023-02-23,10:59:44.000,54,11123598,-795,0,1677149983,12889.633070289994,262.58213637000154,54407.345725440005 2023-02-23,10:59:45.000,54,11123656,-795,0,1677149984,12889.592652429994,262.51164507000067,54407.11515048 2023-02-23,10:59:46.000,54,11123620,-795,0,1677149985,12889.61959766999,262.3565642100002,54407.07322776 2023-02-23,10:59:47.000,54,11123678,-795,0,1677149986,12889.558970879989,262.1944342200004,54407.03829216 2023-02-23,10:59:48.000,54,11123640,-795,0,1677149987,12889.511816709994,262.1098446600008,54406.905536879996 2023-02-23,10:59:49.000,54,11123656,-795,0,1677149988,12889.532025639994,262.20148334999976,54407.02431792 2023-02-23,10:59:50.000,54,11123672,-795,0,1677149989,12889.82168696999,262.31426943000406,54406.92649824 2023-02-23,10:59:51.000,54,11123654,-795,0,1677149990,12890.232601880001,262.38476072999765,54407.03829216 2023-02-23,10:59:52.000,54,11123654,-795,0,1677149991,12890.582889999998,262.3283676900028,54407.0173308 2023-02-23,10:59:53.000,54,11123616,-795,0,1677149992,12890.771506679994,262.22263073999784,54406.92649824 2023-02-23,10:59:54.000,54,11123620,-795,0,1677149993,12890.91970549999,262.15213944000425,54407.059253520005 2023-02-23,10:59:55.000,54,11123661,-795,0,1677149994,12891.02075014999,262.30017116999807,54407.15008608001 2023-02-23,10:59:56.000,54,11123600,-795,0,1677149995,12891.14874004,262.4270555100011,54407.10117624001 2023-02-23,10:59:57.000,54,11123634,-795,0,1677149996,12891.216103139996,262.5045959400013,54407.059253520005 2023-02-23,10:59:58.000,54,11123589,-795,0,1677149997,12891.18242158999,262.4763994200039,54407.010343680005 2023-02-23,10:59:59.000,54,11123662,-795,0,1677149998,12891.135267419995,262.27197465000063,54406.9474596 2023-02-23,11:00:00.000,54,11123664,-795,0,1677149999,12891.04769539,262.1309920499989,54407.03130504001 2023-02-23,11:00:01.000,54,11123663,-795,0,1677150000,12890.892760259994,262.13804117999825,54407.059253520005 2023-02-23,11:00:02.000,54,11123698,-795,0,1677150001,12890.89949656999,262.03935335999995,54406.97540808 2023-02-23,11:00:03.000,54,11123630,-795,0,1677150002,12890.94665074,262.0323042300006,54406.9474596 2023-02-23,11:00:04.000,54,11123632,-795,0,1677150003,12891.00727753,262.06754988000466,54407.108163360004 2023-02-23,11:00:05.000,54,11123608,-795,0,1677150004,12890.912969189994,262.08869727000274,54407.059253520005 2023-02-23,11:00:06.000,54,11123646,-795,0,1677150005,12890.825397159999,262.10279553000146,54407.02431792 2023-02-23,11:00:07.000,54,11123661,-795,0,1677150006,12890.85907870999,261.9829603199978,54406.9474596 2023-02-23,11:00:08.000,54,11123673,-795,0,1677150007,12890.865815019999,261.7855846800012,54406.73085888 2023-02-23,11:00:09.000,54,11123636,-795,0,1677150008,12891.18242158999,261.64460207999946,54406.989382320004 2023-02-23,11:00:10.000,54,11123632,-795,0,1677150009,12891.539446019997,261.5247668700031,54407.157073200004 2023-02-23,11:00:11.000,54,11123595,-795,0,1677150010,12891.781953179998,261.376735140002,54407.108163360004 2023-02-23,11:00:12.000,54,11123627,-795,0,1677150011,12891.943624619998,261.1934577600041,54407.108163360004 2023-02-23,11:00:13.000,54,11123619,-795,0,1677150012,12892.28717643,260.9326399499987,54407.26188 2023-02-23,11:00:14.000,54,11123631,-795,0,1677150013,12892.610519310001,260.51674128000013,54407.108163360004 2023-02-23,11:00:15.000,54,11123682,-795,0,1677150014,12892.981016359998,260.13608825999836,54407.28284136 2023-02-23,11:00:16.000,54,11123623,-795,0,1677150015,12893.135951489989,259.79773002,54407.296815600006 2023-02-23,11:00:17.000,54,11123602,-795,0,1677150016,12892.981016359998,259.6708456800043,54407.010343680005 2023-02-23,11:00:18.000,54,11123653,-795,0,1677150017,12892.900180639997,259.684943940003,54407.21995728001 2023-02-23,11:00:19.000,54,11123657,-795,0,1677150018,12892.832817540002,259.7695335000026,54407.42258376 2023-02-23,11:00:20.000,54,11123640,-795,0,1677150019,12892.866499089992,259.77658263000194,54407.33873832001 2023-02-23,11:00:21.000,54,11123601,-795,0,1677150020,12893.001225289998,259.85412306000217,54407.37367392 2023-02-23,11:00:22.000,54,11123641,-795,0,1677150021,12893.263941379999,259.8047791499994,54407.345725440005 2023-02-23,11:00:23.000,54,11123636,-795,0,1677150022,12893.43908543999,259.7695335000026,54407.394635280005 2023-02-23,11:00:24.000,54,11123665,-795,0,1677150023,12893.52665747,259.6496982899989,54407.55533904001 2023-02-23,11:00:25.000,54,11123632,-795,0,1677150024,12893.51992115999,259.57920698999806,54407.660145840004 2023-02-23,11:00:26.000,54,11123592,-795,0,1677150025,12893.54013008999,259.44527352000296,54407.70905568 2023-02-23,11:00:27.000,54,11123668,-795,0,1677150026,12893.58728426,259.4241261300049,54407.60424888001 2023-02-23,11:00:28.000,54,11123674,-795,0,1677150027,12893.7489557,259.34658570000465,54407.58328752001 2023-02-23,11:00:29.000,54,11123600,-795,0,1677150028,12893.850000350001,259.1915048400042,54407.68809432 2023-02-23,11:00:30.000,54,11123622,-795,0,1677150029,12893.897154519997,259.0011783299997,54407.70206856001 2023-02-23,11:00:31.000,54,11123641,-795,0,1677150030,12894.085771199992,258.8531465999986,54407.74399128 2023-02-23,11:00:32.000,54,11123631,-795,0,1677150031,12894.429323009994,258.80380269000307,54407.74399128 2023-02-23,11:00:33.000,54,11123604,-795,0,1677150032,12895.022118289991,258.67691835000005,54407.80687536 2023-02-23,11:00:34.000,54,11123636,-795,0,1677150033,12895.608177259994,258.52888661999896,54408.15623136001 2023-02-23,11:00:35.000,54,11123688,-795,0,1677150034,12895.97867430999,258.3597074999998,54408.28898664 2023-02-23,11:00:36.000,54,11123579,-795,0,1677150035,12896.16729099,258.2539705500021,54408.400780560005 2023-02-23,11:00:37.000,54,11123630,-795,0,1677150036,12896.180763609991,258.0424966499995,54408.351870720006 2023-02-23,11:00:38.000,54,11123584,-795,0,1677150037,12896.180763609991,257.7605314500033,54408.54751008 2023-02-23,11:00:39.000,54,11123642,-795,0,1677150038,12896.302017189992,257.52791016000265,54408.68026536001 2023-02-23,11:00:40.000,54,11123636,-795,0,1677150039,12896.409798150002,257.31643626000005,54408.72917520001 2023-02-23,11:00:41.000,54,11123600,-795,0,1677150040,12896.463688629992,257.1472571400009,54408.785072160004 2023-02-23,11:00:42.000,54,11123638,-795,0,1677150041,12896.389589220002,257.0979132299981,54408.79904640001 2023-02-23,11:00:43.000,54,11123627,-795,0,1677150042,12896.180763609991,257.04856932000257,54408.86193048 2023-02-23,11:00:44.000,54,11123652,-795,0,1677150043,12896.02582848,257.0626675800013,54408.99468576001 2023-02-23,11:00:45.000,54,11123607,-795,0,1677150044,12895.971937999995,257.16840452999895,54409.00866 2023-02-23,11:00:46.000,54,11123630,-795,0,1677150045,12896.072982649996,257.3093871300007,54409.022634240006 2023-02-23,11:00:47.000,54,11123665,-795,0,1677150046,12896.328962430001,257.4574188600018,54409.022634240006 2023-02-23,11:00:48.000,54,11123593,-795,0,1677150047,12896.477161249997,257.6054505900029,54409.120453920004 2023-02-23,11:00:49.000,54,11123644,-795,0,1677150048,12896.537788039997,257.61249972000223,54409.3230804 2023-02-23,11:00:50.000,54,11123598,-795,0,1677150049,12896.733141029988,257.64774536999903,54409.65846216 2023-02-23,11:00:51.000,54,11123632,-795,0,1677150050,12896.739877339998,257.57725406999816,54409.693397760006 2023-02-23,11:00:52.000,54,11123626,-795,0,1677150051,12896.692723169988,257.61249972000223,54409.72833336 2023-02-23,11:00:53.000,54,11123583,-795,0,1677150052,12896.611887450003,257.7605314500033,54409.75628184 2023-02-23,11:00:54.000,54,11123600,-795,0,1677150053,12896.470424940002,257.9438088300012,54409.88205000001 2023-02-23,11:00:55.000,54,11123598,-795,0,1677150054,12896.221181469991,257.97200534999865,54409.74929472 2023-02-23,11:00:56.000,54,11123619,-795,0,1677150055,12896.093191579996,257.7605314500033,54409.96589544 2023-02-23,11:00:57.000,54,11123669,-795,0,1677150056,12896.06624634,257.4856153799992,54409.861088640006 2023-02-23,11:00:58.000,54,11123649,-795,0,1677150057,12896.12013681999,257.33053451999876,54409.840127280004 2023-02-23,11:00:59.000,54,11123624,-795,0,1677150058,12896.06624634,257.18250278999767,54409.90301136001 2023-02-23,11:01:00.000,54,11123611,-795,0,1677150059,12896.03930109999,257.07676584,54410.028779520006 2023-02-23,11:01:01.000,54,11123595,-795,0,1677150060,12895.88436597,256.963979760003,54410.00083104001 2023-02-23,11:01:02.000,54,11123629,-795,0,1677150061,12895.76311239,256.7807023799978,54409.909998480005 2023-02-23,11:01:03.000,54,11123597,-795,0,1677150062,12895.729430839994,256.59742499999993,54409.9169856 2023-02-23,11:01:04.000,54,11123609,-795,0,1677150063,12895.77658500999,256.3225089300031,54410.09865072001 2023-02-23,11:01:05.000,54,11123599,-795,0,1677150064,12895.729430839994,256.10398590000113,54410.16852192001 2023-02-23,11:01:06.000,54,11123680,-795,0,1677150065,12895.742903459999,255.89251199999853,54410.16852192001 2023-02-23,11:01:07.000,54,11123634,-795,0,1677150066,12895.91804751999,255.9136593900039,54410.11961208001 2023-02-23,11:01:08.000,54,11123653,-795,0,1677150067,12896.322226119992,255.79382418000023,54410.294290080004 2023-02-23,11:01:09.000,54,11123655,-795,0,1677150068,12896.584942209993,255.58939941000426,54410.04275376 2023-02-23,11:01:10.000,54,11123677,-795,0,1677150069,12896.91502139999,255.1875990000044,54410.40608400001 2023-02-23,11:01:11.000,54,11123638,-795,0,1677150070,12896.881339849999,254.79284772000392,54410.4410196 2023-02-23,11:01:12.000,54,11123649,-795,0,1677150071,12896.712932099988,254.44039121999958,54410.30826432001 2023-02-23,11:01:13.000,54,11123629,-795,0,1677150072,12896.571469590002,254.36285078999936,54410.44800672 2023-02-23,11:01:14.000,54,11123685,-795,0,1677150073,12896.739877339998,254.31350688000384,54410.55980064 2023-02-23,11:01:15.000,54,11123685,-795,0,1677150074,12897.14405594,254.0456399399991,54410.58774912 2023-02-23,11:01:16.000,54,11123609,-795,0,1677150075,12897.622333949992,253.7002325700014,54410.6156976 2023-02-23,11:01:17.000,54,11123593,-795,0,1677150076,12898.060194099999,253.43941476000327,54410.53883928 2023-02-23,11:01:18.000,54,11123512,-795,0,1677150077,12898.4643727,253.43236563000391,54410.60172336001 2023-02-23,11:01:19.000,54,11123649,-795,0,1677150078,12898.754034029997,253.7002325700014,54410.8951824 2023-02-23,11:01:20.000,54,11123591,-795,0,1677150079,12899.158212629998,253.84826430000248,54410.90216952 2023-02-23,11:01:21.000,54,11123613,-795,0,1677150080,12899.64322695,254.0597381999978,54410.986014960006 2023-02-23,11:01:22.000,54,11123653,-795,0,1677150081,12900.242758539993,254.0456399399991,54411.02793768001 2023-02-23,11:01:23.000,54,11123645,-795,0,1677150082,12900.95680739999,254.03859080999973,54411.09780888 2023-02-23,11:01:24.000,54,11123648,-795,0,1677150083,12901.603493159993,254.21481905999826,54411.419216400005 2023-02-23,11:01:25.000,54,11123628,-795,0,1677150084,12902.14239796,254.39104731000407,54411.50306184 2023-02-23,11:01:26.000,54,11123682,-795,0,1677150085,12902.479213459992,254.46153860999766,54411.56594592 2023-02-23,11:01:27.000,54,11123616,-795,0,1677150086,12902.634148589997,254.4192438300015,54411.656778480006 2023-02-23,11:01:28.000,54,11123668,-795,0,1677150087,12902.836237889998,254.14432776000467,54411.74062392 2023-02-23,11:01:29.000,54,11123648,-795,0,1677150088,12902.937282539999,253.84121517000312,54411.91530192001 2023-02-23,11:01:30.000,54,11123668,-795,0,1677150089,12903.07874505,253.72137995999947,54411.94325040001 2023-02-23,11:01:31.000,54,11123623,-795,0,1677150090,12903.31451589999,253.4676112800007,54411.88735344 2023-02-23,11:01:32.000,54,11123597,-795,0,1677150091,12903.604177230001,253.41121823999856,54411.873379200006 2023-02-23,11:01:33.000,54,11123646,-795,0,1677150092,12904.008355829988,253.33367780999833,54411.88036632 2023-02-23,11:01:34.000,54,11123617,-795,0,1677150093,12904.37211656999,253.41826736999792,54411.92927616 2023-02-23,11:01:35.000,54,11123614,-795,0,1677150094,12904.776295169991,253.4676112800007,54412.07600568 2023-02-23,11:01:36.000,54,11123632,-795,0,1677150095,12905.099638049993,253.59449562000373,54412.10395416 2023-02-23,11:01:37.000,54,11123653,-795,0,1677150096,12905.294991039998,253.77072387000226,54412.08299280001 2023-02-23,11:01:38.000,54,11123681,-795,0,1677150097,12905.55097081999,253.897608209998,54412.2227352 2023-02-23,11:01:39.000,54,11123611,-795,0,1677150098,12905.847368459996,254.024492550001,54412.40440032 2023-02-23,11:01:40.000,54,11123646,-795,0,1677150099,12906.022512520001,254.1090821100006,54412.3624776 2023-02-23,11:01:41.000,54,11123593,-795,0,1677150100,12906.265019680002,254.09498385000188,54412.46728440001 2023-02-23,11:01:42.000,54,11123619,-795,0,1677150101,12906.278492299993,254.1090821100006,54412.376451840006 2023-02-23,11:01:43.000,54,11123618,-795,0,1677150102,12906.163975030002,253.98219777000486,54412.45331016 2023-02-23,11:01:44.000,54,11123681,-795,0,1677150103,12905.887786319996,253.80596951999905,54412.57907832 2023-02-23,11:01:45.000,54,11123669,-795,0,1677150104,12905.55097081999,253.63679039999988,54412.60003968 2023-02-23,11:01:46.000,54,11123700,-795,0,1677150105,12905.294991039998,253.55924996999966,54412.48125864 2023-02-23,11:01:47.000,54,11123628,-795,0,1677150106,12905.119846979993,253.57334822999837,54412.523181360004 2023-02-23,11:01:48.000,54,11123674,-795,0,1677150107,12905.052483879997,253.65793778999796,54412.64894952 2023-02-23,11:01:49.000,54,11123622,-795,0,1677150108,12905.045747570002,253.72137995999947,54412.5720912 2023-02-23,11:01:50.000,54,11123657,-795,0,1677150109,12904.924493990002,253.77072387000226,54412.62798816 2023-02-23,11:01:51.000,54,11123713,-795,0,1677150110,12904.857130889992,253.78482213000098,54412.690872240004 2023-02-23,11:01:52.000,54,11123656,-795,0,1677150111,12904.762822550001,253.8130186499984,54412.544142720006 2023-02-23,11:01:53.000,54,11123642,-795,0,1677150112,12904.722404690001,253.82006777999777,54412.61401392001 2023-02-23,11:01:54.000,54,11123606,-795,0,1677150113,12904.57420586999,253.79187126000033,54412.86555024 2023-02-23,11:01:55.000,54,11123618,-795,0,1677150114,12904.365380259995,253.7002325700014,54412.879524480006 2023-02-23,11:01:56.000,54,11123645,-795,0,1677150115,12904.170027269989,253.63679039999988,54412.84458888 2023-02-23,11:01:57.000,54,11123685,-795,0,1677150116,12903.853420699998,253.42531650000456,54412.690872240004 2023-02-23,11:01:58.000,54,11123639,-795,0,1677150117,12903.718694499992,253.15040043000045,54412.676898 2023-02-23,11:01:59.000,54,11123679,-795,0,1677150118,12903.725430810002,253.03761435000342,54412.75375632001 2023-02-23,11:02:00.000,54,11123695,-795,0,1677150119,12903.752376049997,253.0094178299987,54412.78170480001 2023-02-23,11:02:01.000,54,11123665,-795,0,1677150120,12903.887102250002,253.1574495599998,54412.66292376001 2023-02-23,11:02:02.000,54,11123701,-795,0,1677150121,12903.981410589993,253.4041691099992,54412.55112984 2023-02-23,11:02:03.000,54,11123631,-795,0,1677150122,12904.223917749994,253.5522008400003,54412.593052560005 2023-02-23,11:02:04.000,54,11123622,-795,0,1677150123,12904.52031539,253.52400432000286,54412.80266616001 2023-02-23,11:02:05.000,54,11123640,-795,0,1677150124,12904.917757679992,253.3548252000037,54412.71882072 2023-02-23,11:02:06.000,54,11123630,-795,0,1677150125,12905.463398789994,252.96712305000256,54412.760743440005 2023-02-23,11:02:07.000,54,11123675,-795,0,1677150126,12905.941676800001,252.48778221000248,54412.71882072 2023-02-23,11:02:08.000,54,11123642,-795,0,1677150127,12906.386273259988,252.02958876000048,54412.75375632001 2023-02-23,11:02:09.000,54,11123698,-795,0,1677150128,12906.68940720999,251.76877095000236,54412.94240856 2023-02-23,11:02:10.000,54,11123627,-795,0,1677150129,12906.844342339995,251.7335252999983,54412.92144720001 2023-02-23,11:02:11.000,54,11123616,-795,0,1677150130,12907.194630459991,251.74057442999765,54413.01926688001 2023-02-23,11:02:12.000,54,11123614,-795,0,1677150131,12907.491028099997,251.75467269000364,54413.00529264 2023-02-23,11:02:13.000,54,11123649,-795,0,1677150132,12907.84805252999,251.8251639900045,54413.20791912001 2023-02-23,11:02:14.000,54,11123641,-795,0,1677150133,12908.19834065,251.99434311000368,54413.145035040005 2023-02-23,11:02:15.000,54,11123685,-795,0,1677150134,12908.508210909997,252.18466962000093,54413.431506960005 2023-02-23,11:02:16.000,54,11123657,-795,0,1677150135,12908.615991869992,252.4031926500029,54413.39657136 2023-02-23,11:02:17.000,54,11123629,-795,0,1677150136,12908.642937110002,252.5653226400027,54413.47342968001 2023-02-23,11:02:18.000,54,11123629,-795,0,1677150137,12908.541892460002,252.60761741999886,54413.5852236 2023-02-23,11:02:19.000,54,11123603,-795,0,1677150138,12908.205076959995,252.48778221000248,54413.62015920001 2023-02-23,11:02:20.000,54,11123651,-795,0,1677150139,12908.07708707,252.48073308000312,54413.84374704 2023-02-23,11:02:21.000,54,11123657,-795,0,1677150140,12907.861525149994,252.49483134000184,54413.85073416 2023-02-23,11:02:22.000,54,11123667,-795,0,1677150141,12907.794162049999,252.57942090000142,54413.66208192001 2023-02-23,11:02:23.000,54,11123646,-795,0,1677150142,12907.773953119999,252.64286307000293,54413.75990160001 2023-02-23,11:02:24.000,54,11123668,-795,0,1677150143,12907.86826145999,252.63581394000357,54413.9695152 2023-02-23,11:02:25.000,54,11123673,-795,0,1677150144,12907.88847038999,252.57942090000142,54414.01842504 2023-02-23,11:02:26.000,54,11123643,-795,0,1677150145,12907.98951503999,252.5018804700012,54414.053360640006 2023-02-23,11:02:27.000,54,11123668,-795,0,1677150146,12908.15118647999,252.36794699999882,54414.11624472 2023-02-23,11:02:28.000,54,11123621,-795,0,1677150147,12908.413902569991,252.2551609200018,54414.31188408001 2023-02-23,11:02:29.000,54,11123647,-795,0,1677150148,12908.508210909997,252.14237484000478,54414.15816744 2023-02-23,11:02:30.000,54,11123659,-795,0,1677150149,12908.541892460002,252.1564731000035,54413.983489440005 2023-02-23,11:02:31.000,54,11123680,-795,0,1677150150,12908.548628769997,252.1564731000035,54413.92759248001 2023-02-23,11:02:32.000,54,11123585,-795,0,1677150151,12908.555365079992,252.24811179000244,54413.78086296 2023-02-23,11:02:33.000,54,11123649,-795,0,1677150152,12908.548628769997,252.3045048300046,54413.78785008001 2023-02-23,11:02:34.000,54,11123629,-795,0,1677150153,12908.690091279997,252.32565222000267,54414.102270480005 2023-02-23,11:02:35.000,54,11123635,-795,0,1677150154,12908.770926999998,252.39614352000353,54414.09528336001 2023-02-23,11:02:36.000,54,11123620,-795,0,1677150155,12908.912389509998,252.39614352000353,54414.16515456001 2023-02-23,11:02:37.000,54,11123674,-795,0,1677150156,12908.973016299999,252.42434004000097,54414.102270480005 2023-02-23,11:02:38.000,54,11123646,-795,0,1677150157,12909.121215119994,252.52302785999927,54414.23502576 2023-02-23,11:02:39.000,54,11123675,-795,0,1677150158,12909.23573239,252.6499122000023,54414.36079392001 2023-02-23,11:02:40.000,54,11123671,-795,0,1677150159,12909.33677704,252.61466654999822,54414.38175528001 2023-02-23,11:02:41.000,54,11123679,-795,0,1677150160,12909.29635918,252.48073308000312,54414.47957496001 2023-02-23,11:02:42.000,54,11123652,-795,0,1677150161,12909.24920500999,252.33270135000203,54414.41669088 2023-02-23,11:02:43.000,54,11123647,-795,0,1677150162,12909.14816035999,252.34679961000074,54414.486562080005 2023-02-23,11:02:44.000,54,11123643,-795,0,1677150163,12909.1751056,252.45958568999777,54414.605343120005 2023-02-23,11:02:45.000,54,11123621,-795,0,1677150164,12909.181841909995,252.57942090000142,54414.5634204 2023-02-23,11:02:46.000,54,11123632,-795,0,1677150165,12909.18857821999,252.65696133000165,54414.6332916 2023-02-23,11:02:47.000,54,11123667,-795,0,1677150166,12909.094269879999,252.72040350000316,54414.64027872 2023-02-23,11:02:48.000,54,11123661,-795,0,1677150167,12908.973016299999,252.78384567000467,54414.51451056 2023-02-23,11:02:49.000,54,11123651,-795,0,1677150168,12908.797872239993,252.81909132000146,54414.52848480001 2023-02-23,11:02:50.000,54,11123628,-795,0,1677150169,12908.642937110002,252.72040350000316,54414.66822720001 2023-02-23,11:02:51.000,54,11123636,-795,0,1677150170,12908.272440059991,252.58647003000078,54414.6332916 2023-02-23,11:02:52.000,54,11123661,-795,0,1677150171,12907.90867931999,252.36794699999882,54414.486562080005 2023-02-23,11:02:53.000,54,11123577,-795,0,1677150172,12907.531445959998,252.24811179000244,54414.30489696 2023-02-23,11:02:54.000,54,11123612,-795,0,1677150173,12907.228312009996,252.16352223000285,54414.37476816 2023-02-23,11:02:55.000,54,11123637,-795,0,1677150174,12906.945386989995,252.22696440000436,54414.32585832 2023-02-23,11:02:56.000,54,11123695,-795,0,1677150175,12906.547944699989,252.26925918000052,54414.34681968 2023-02-23,11:02:57.000,54,11123651,-795,0,1677150176,12906.137029789992,252.26925918000052,54414.200090160004 2023-02-23,11:02:58.000,54,11123637,-795,0,1677150177,12905.806950599996,252.24811179000244,54414.18611592 2023-02-23,11:02:59.000,54,11123658,-795,0,1677150178,12905.55097081999,252.14237484000478,54414.21406440001 2023-02-23,11:03:00.000,54,11123650,-795,0,1677150179,12905.207419009988,252.02958876000048,54414.01842504 2023-02-23,11:03:01.000,54,11123568,-795,0,1677150180,12904.695459449991,252.02253963000112,54413.92759248001 2023-02-23,11:03:02.000,54,11123665,-795,0,1677150181,12904.021828449993,252.05778527999792,54413.55727512 2023-02-23,11:03:03.000,54,11123665,-795,0,1677150182,12903.30104328,252.1705713600022,54413.312725920005 2023-02-23,11:03:04.000,54,11123682,-795,0,1677150183,12902.586994420002,252.18466962000093,54413.16599640001 2023-02-23,11:03:05.000,54,11123644,-795,0,1677150184,12901.96051759,252.1917187500003,54412.97035704001 2023-02-23,11:03:06.000,54,11123667,-795,0,1677150185,12901.522657439993,252.02253963000112,54412.71882072 2023-02-23,11:03:07.000,54,11123612,-795,0,1677150186,12901.192578249997,251.78991834000044,54412.523181360004 2023-02-23,11:03:08.000,54,11123650,-795,0,1677150187,12900.81534488999,251.33172488999844,54412.48824576001 2023-02-23,11:03:09.000,54,11123604,-795,0,1677150188,12900.222549609993,250.9581210000033,54412.19478672 2023-02-23,11:03:10.000,54,11123666,-795,0,1677150189,12899.62301802,250.73254884000198,54411.89434056001 2023-02-23,11:03:11.000,54,11123591,-795,0,1677150190,12899.030222740003,250.66205754000111,54411.349345200004 2023-02-23,11:03:12.000,54,11123636,-795,0,1677150191,12898.686670930001,250.66910667000047,54411.181654320004 2023-02-23,11:03:13.000,54,11123587,-795,0,1677150192,12898.31617387999,250.6832049299992,54411.034924800006 2023-02-23,11:03:14.000,54,11123676,-795,0,1677150193,12897.945676829993,250.61976275999768,54410.916143760005 2023-02-23,11:03:15.000,54,11123616,-795,0,1677150194,12897.777269079997,250.52107493999938,54410.748452880005 2023-02-23,11:03:16.000,54,11123668,-795,0,1677150195,12897.588652400002,250.47173103000387,54410.413071120005 2023-02-23,11:03:17.000,54,11123585,-795,0,1677150196,12897.453926199996,250.51402581000002,54410.08467648 2023-02-23,11:03:18.000,54,11123612,-795,0,1677150197,12897.26530952,250.47878016000323,54409.71435912001 2023-02-23,11:03:19.000,54,11123612,-795,0,1677150198,12896.95543925999,250.4505836399985,54409.37897736001 2023-02-23,11:03:20.000,54,11123625,-795,0,1677150199,12896.537788039997,250.2391097400032,54409.15538952 2023-02-23,11:03:21.000,54,11123633,-795,0,1677150200,12896.06624634,250.02763584000058,54408.854943360006 2023-02-23,11:03:22.000,54,11123668,-795,0,1677150201,12895.76311239,249.7950145499999,54408.50558736 2023-02-23,11:03:23.000,54,11123616,-795,0,1677150202,12895.561023089998,249.54124587000115,54408.184179840006 2023-02-23,11:03:24.000,54,11123673,-795,0,1677150203,12895.419560579998,249.5130493500037,54408.065398800005 2023-02-23,11:03:25.000,54,11123612,-795,0,1677150204,12895.466714749993,249.46370544000092,54407.799888240006 2023-02-23,11:03:26.000,54,11123581,-795,0,1677150205,12895.682276669999,249.42141066000477,54407.54835192 2023-02-23,11:03:27.000,54,11123621,-795,0,1677150206,12895.91804751999,249.25928066999768,54407.324764080004 2023-02-23,11:03:28.000,54,11123604,-795,0,1677150207,12896.07971895999,249.09715067999787,54407.21995728001 2023-02-23,11:03:29.000,54,11123689,-795,0,1677150208,12896.12687313,249.040757640003,54407.1920088 2023-02-23,11:03:30.000,54,11123593,-795,0,1677150209,12896.07971895999,248.96321721000277,54407.05226640001 2023-02-23,11:03:31.000,54,11123635,-795,0,1677150210,12895.80353025,249.06190503000107,54406.842652800005 2023-02-23,11:03:32.000,54,11123659,-795,0,1677150211,12895.581232019998,249.11829807000322,54406.626052080006 2023-02-23,11:03:33.000,54,11123537,-795,0,1677150212,12895.345461169993,249.3861650100007,54406.46534832 2023-02-23,11:03:34.000,54,11123640,-795,0,1677150213,12895.069272460001,249.50600022000435,54406.171889280005 2023-02-23,11:03:35.000,54,11123660,-795,0,1677150214,12894.65835754999,249.5341967400018,54405.87843024001 2023-02-23,11:03:36.000,54,11123645,-795,0,1677150215,12894.260915259998,249.37206675000198,54405.49413864001 2023-02-23,11:03:37.000,54,11123679,-795,0,1677150216,12893.937572379997,249.32977196999855,54405.29849928 2023-02-23,11:03:38.000,54,11123659,-795,0,1677150217,12893.856736659996,249.3509193600039,54405.36138336 2023-02-23,11:03:39.000,54,11123609,-795,0,1677150218,12893.876945589996,249.41436152999813,54405.17273112 2023-02-23,11:03:40.000,54,11123624,-795,0,1677150219,12893.977990239997,249.3861650100007,54405.2006796 2023-02-23,11:03:41.000,54,11123569,-795,0,1677150220,12894.159870609998,249.23108415000024,54405.03997584001 2023-02-23,11:03:42.000,54,11123687,-795,0,1677150221,12894.287860499993,249.25223153999832,54404.77446528001 2023-02-23,11:03:43.000,54,11123618,-795,0,1677150222,12894.335014669989,249.15354372000002,54404.79542664 2023-02-23,11:03:44.000,54,11123687,-795,0,1677150223,12894.153134300002,248.99846285999956,54404.6766456 2023-02-23,11:03:45.000,54,11123667,-795,0,1677150224,12893.890418210001,249.0548559000017,54404.75350392001 2023-02-23,11:03:46.000,54,11123624,-795,0,1677150225,12893.50644854,249.11829807000322,54404.58581304001 2023-02-23,11:03:47.000,54,11123600,-795,0,1677150226,12893.210050899994,249.19583850000345,54404.5019676 2023-02-23,11:03:48.000,54,11123688,-795,0,1677150227,12892.967543739993,249.23108415000024,54404.46004488 2023-02-23,11:03:49.000,54,11123584,-795,0,1677150228,12892.751981820002,249.3015754500011,54404.33427672 2023-02-23,11:03:50.000,54,11123666,-795,0,1677150229,12892.630728240001,249.4002632699994,54404.28536688 2023-02-23,11:03:51.000,54,11123649,-795,0,1677150230,12892.610519310001,249.40731239999877,54404.16658584 2023-02-23,11:03:52.000,54,11123636,-795,0,1677150231,12892.40843001,249.42845979000413,54403.90107528 2023-02-23,11:03:53.000,54,11123613,-795,0,1677150232,12892.064878199999,249.2874771900024,54403.71941016001 2023-02-23,11:03:54.000,54,11123627,-795,0,1677150233,12891.566391259992,249.1394454600013,54403.48184808001 2023-02-23,11:03:55.000,54,11123625,-795,0,1677150234,12891.08811325,248.90682417000062,54403.54473216 2023-02-23,11:03:56.000,54,11123641,-795,0,1677150235,12890.603098929998,248.73764505000145,54403.24428600001 2023-02-23,11:03:57.000,54,11123518,-795,0,1677150236,12890.145029849991,248.75174331000017,54402.9997368 2023-02-23,11:03:58.000,54,11123637,-795,0,1677150237,12889.612861359994,248.87157852000382,54402.54557400001 2023-02-23,11:03:59.000,54,11123530,-795,0,1677150238,12889.215419070002,248.90682417000062,54402.34294752 2023-02-23,11:04:00.000,54,11123603,-795,0,1677150239,12888.952702980001,248.76584156999888,54402.30801192001 2023-02-23,11:04:01.000,54,11123656,-795,0,1677150240,12888.78429522999,248.4627289800046,54402.17525664 2023-02-23,11:04:02.000,54,11123651,-795,0,1677150241,12888.68998689,248.19486203999986,54402.00756576 2023-02-23,11:04:03.000,54,11123573,-795,0,1677150242,12888.56873331,248.16666552000243,54401.83987488 2023-02-23,11:04:04.000,54,11123667,-795,0,1677150243,12888.434007109994,248.32174638000288,54401.77000368 2023-02-23,11:04:05.000,54,11123576,-795,0,1677150244,12888.171291019993,248.4979746300014,54401.48353176 2023-02-23,11:04:06.000,54,11123674,-795,0,1677150245,12887.948992789992,248.54026941000484,54401.2180212 2023-02-23,11:04:07.000,54,11123622,-795,0,1677150246,12887.841211829997,248.31469725000352,54400.9385364 2023-02-23,11:04:08.000,54,11123635,-795,0,1677150247,12887.982674339997,247.9763390099979,54400.77783264001 2023-02-23,11:04:09.000,54,11123609,-795,0,1677150248,12888.265599359998,247.7296194599985,54400.84770384001 2023-02-23,11:04:10.000,54,11123576,-795,0,1677150249,12888.60915117,247.56044033999933,54400.74988416001 2023-02-23,11:04:11.000,54,11123621,-795,0,1677150250,12888.838185709996,247.60978425000212,54400.5542448 2023-02-23,11:04:12.000,54,11123589,-795,0,1677150251,12888.885339879991,247.75076685000386,54399.897455520004 2023-02-23,11:04:13.000,54,11123632,-795,0,1677150252,12889.033538700001,247.77191424000193,54400.065146400004 2023-02-23,11:04:14.000,54,11123615,-795,0,1677150253,12889.154792280002,247.680275550003,54400.02322368 2023-02-23,11:04:15.000,54,11123588,-795,0,1677150254,12889.060483939997,247.3842120900008,54399.83457144 2023-02-23,11:04:16.000,54,11123658,-795,0,1677150255,12888.878603569996,247.30667166000057,54399.57604800001 2023-02-23,11:04:17.000,54,11123623,-795,0,1677150256,12888.474424969994,247.29962253000122,54399.415344240006 2023-02-23,11:04:18.000,54,11123679,-795,0,1677150257,12888.204972569998,247.29257340000186,54399.40137 2023-02-23,11:04:19.000,54,11123623,-795,0,1677150258,12887.895102310002,247.46175252000103,54399.20573064 2023-02-23,11:04:20.000,54,11123659,-795,0,1677150259,12887.65259515,247.73666858999786,54398.98912992 2023-02-23,11:04:21.000,54,11123620,-795,0,1677150260,12887.639122529996,248.04683030999877,54398.85637464001 2023-02-23,11:04:22.000,54,11123587,-795,0,1677150261,12887.881629689997,248.3358446400016,54398.66073528 2023-02-23,11:04:23.000,54,11123656,-795,0,1677150262,12888.083718989998,248.582564190001,54398.674709520004 2023-02-23,11:04:24.000,54,11123690,-795,0,1677150263,12888.272335669993,248.77289069999824,54398.82842616 2023-02-23,11:04:25.000,54,11123660,-795,0,1677150264,12888.359907699989,248.82223461000103,54398.90528448001 2023-02-23,11:04:26.000,54,11123624,-795,0,1677150265,12888.54852438,248.6178098399978,54398.95419432001 2023-02-23,11:04:27.000,54,11123614,-795,0,1677150266,12888.75061368,248.31469725000352,54398.90528448001 2023-02-23,11:04:28.000,54,11123630,-795,0,1677150267,12888.939230359996,248.18076378000114,54398.863361760006 2023-02-23,11:04:29.000,54,11123629,-795,0,1677150268,12889.080692869997,248.16666552000243,54398.88432312001 2023-02-23,11:04:30.000,54,11123553,-795,0,1677150269,12888.952702980001,248.2865007299988,54398.912271600006 2023-02-23,11:04:31.000,54,11123574,-795,0,1677150270,12888.555260689995,248.3851885500044,54398.68169664 2023-02-23,11:04:32.000,54,11123658,-795,0,1677150271,12888.056773750002,248.30764812000416,54398.54195424 2023-02-23,11:04:33.000,54,11123652,-795,0,1677150272,12887.618913599996,248.10322335000092,54398.50003152001 2023-02-23,11:04:34.000,54,11123611,-795,0,1677150273,12887.49092371,247.75781598000322,54398.576889840006 2023-02-23,11:04:35.000,54,11123617,-795,0,1677150274,12887.437033229995,247.40535947999888,54398.507018640004 2023-02-23,11:04:36.000,54,11123640,-795,0,1677150275,12887.53134157,247.27142601000378,54398.4231732 2023-02-23,11:04:37.000,54,11123612,-795,0,1677150276,12887.47071478,247.46175252000103,54398.19958536 2023-02-23,11:04:38.000,54,11123679,-795,0,1677150277,12887.28883441,247.71552119999978,54398.241508080006 2023-02-23,11:04:39.000,54,11123613,-795,0,1677150278,12887.093481419994,247.88470031999896,54398.22753384 2023-02-23,11:04:40.000,54,11123639,-795,0,1677150279,12887.026118319998,247.84945467000216,54398.10176568 2023-02-23,11:04:41.000,54,11123634,-795,0,1677150280,12887.053063559993,247.61683338000148,54398.052855840004 2023-02-23,11:04:42.000,54,11123665,-795,0,1677150281,12887.127162969999,247.27142601000378,54397.87817784001 2023-02-23,11:04:43.000,54,11123623,-795,0,1677150282,12887.275361789994,247.0388047200031,54397.76638392 2023-02-23,11:04:44.000,54,11123604,-795,0,1677150283,12887.234943929994,247.10929602000397,54397.71048696001 2023-02-23,11:04:45.000,54,11123612,-795,0,1677150284,12887.005909389998,247.2009347100029,54397.43100216 2023-02-23,11:04:46.000,54,11123596,-795,0,1677150285,12886.783611159997,247.27142601000378,54397.26331128 2023-02-23,11:04:47.000,54,11123672,-795,0,1677150286,12886.581521859996,247.34191731000465,54396.97683936 2023-02-23,11:04:48.000,54,11123622,-795,0,1677150287,12886.541103999996,247.27847514000314,54396.8161356 2023-02-23,11:04:49.000,54,11123644,-795,0,1677150288,12886.547840309991,247.25732774999778,54396.830109840004 2023-02-23,11:04:50.000,54,11123638,-795,0,1677150289,12886.594994480001,247.10929602000397,54396.67639320001 2023-02-23,11:04:51.000,54,11123610,-795,0,1677150290,12886.648884959992,246.7920851700037,54396.59254776 2023-02-23,11:04:52.000,54,11123654,-795,0,1677150291,12886.729720679992,246.4819234500028,54396.45280536 2023-02-23,11:04:53.000,54,11123665,-795,0,1677150292,12886.797083780002,246.31979346000298,54396.21524328 2023-02-23,11:04:54.000,54,11123663,-795,0,1677150293,12886.857710570002,246.2986460700049,54396.23620464 2023-02-23,11:04:55.000,54,11123630,-795,0,1677150294,12886.938546289988,246.36208823999914,54396.22223040001 2023-02-23,11:04:56.000,54,11123644,-795,0,1677150295,12887.032854629993,246.48897258000216,54396.13139784001 2023-02-23,11:04:57.000,54,11123634,-795,0,1677150296,12887.053063559993,246.48897258000216,54395.95671984 2023-02-23,11:04:58.000,54,11123656,-795,0,1677150297,12887.416824299995,246.3338917200017,54396.05453952001 2023-02-23,11:04:59.000,54,11123619,-795,0,1677150298,12888.009619579992,245.9391404400012,54396.24319176 2023-02-23,11:05:00.000,54,11123624,-795,0,1677150299,12888.797767849996,245.530290900002,54396.33402432 2023-02-23,11:05:01.000,54,11123633,-795,0,1677150300,12889.63980659999,245.38930830000027,54396.67639320001 2023-02-23,11:05:02.000,54,11123636,-795,0,1677150301,12890.286492359992,245.33996439000475,54396.73927728 2023-02-23,11:05:03.000,54,11123654,-795,0,1677150302,12890.656989409988,245.31176787000004,54396.7462644 2023-02-23,11:05:04.000,54,11123612,-795,0,1677150303,12890.724352509998,245.41045568999834,54396.75325152001 2023-02-23,11:05:05.000,54,11123622,-795,0,1677150304,12890.576153689988,245.4316030800037,54396.948890880005 2023-02-23,11:05:06.000,54,11123633,-795,0,1677150305,12890.468372729993,245.49504524999793,54396.79517424 2023-02-23,11:05:07.000,54,11123617,-795,0,1677150306,12890.461636419997,245.5796348100048,54396.79517424 2023-02-23,11:05:08.000,54,11123634,-795,0,1677150307,12890.892760259994,245.66422437000438,54396.93491664 2023-02-23,11:05:09.000,54,11123621,-795,0,1677150308,12891.175685279995,245.75586306000332,54396.851071200006 2023-02-23,11:05:10.000,54,11123675,-795,0,1677150309,12891.586600189992,245.78405958000076,54397.06068480001 2023-02-23,11:05:11.000,54,11123606,-795,0,1677150310,12891.963833549999,245.68537176000245,54397.12356888 2023-02-23,11:05:12.000,54,11123638,-795,0,1677150311,12892.15918653999,245.62192959000095,54397.130556 2023-02-23,11:05:13.000,54,11123579,-795,0,1677150312,12892.071614509994,245.6783226300031,54396.879019680004 2023-02-23,11:05:14.000,54,11123714,-795,0,1677150313,12892.004251409999,245.6924208900018,54396.99081360001 2023-02-23,11:05:15.000,54,11123662,-795,0,1677150314,12891.882997829998,245.80520696999884,54397.30523400001 2023-02-23,11:05:16.000,54,11123631,-795,0,1677150315,12891.606809119992,246.03782825999951,54397.31222112 2023-02-23,11:05:17.000,54,11123684,-795,0,1677150316,12891.512500780002,246.04487738999887,54397.29824688 2023-02-23,11:05:18.000,54,11123595,-795,0,1677150317,12891.512500780002,245.78405958000076,54397.10959464001 2023-02-23,11:05:19.000,54,11123603,-795,0,1677150318,12891.768480559993,245.36111178000283,54397.39606656001 2023-02-23,11:05:20.000,54,11123595,-795,0,1677150319,12891.876261519988,245.01570440999785,54397.66157712001 2023-02-23,11:05:21.000,54,11123592,-795,0,1677150320,12892.10529606,244.70554269000422,54397.787345280005 2023-02-23,11:05:22.000,54,11123592,-795,0,1677150321,12892.22654964,244.64914965000207,54397.98298464 2023-02-23,11:05:23.000,54,11123566,-795,0,1677150322,12892.18613178,244.71964095000294,54398.06683008001 2023-02-23,11:05:24.000,54,11123606,-795,0,1677150323,12891.957097239989,244.74078834000102,54398.1087528 2023-02-23,11:05:25.000,54,11123612,-795,0,1677150324,12891.680908529997,244.69849356000486,54397.98997176 2023-02-23,11:05:26.000,54,11123618,-795,0,1677150325,12891.397983509996,244.48701966000226,54397.99695888001 2023-02-23,11:05:27.000,54,11123654,-795,0,1677150326,12891.14874004,244.21210358999815,54398.052855840004 2023-02-23,11:05:28.000,54,11123614,-795,0,1677150327,12890.90623288,244.1063666400005,54397.97599752001 2023-02-23,11:05:29.000,54,11123616,-795,0,1677150328,12890.825397159999,244.07817012000305,54397.89215208 2023-02-23,11:05:30.000,54,11123586,-795,0,1677150329,12891.08137693999,244.169808810002,54398.0388816 2023-02-23,11:05:31.000,54,11123618,-795,0,1677150330,12891.438401369996,244.169808810002,54398.0388816 2023-02-23,11:05:32.000,54,11123608,-795,0,1677150331,12891.862788899998,244.1063666400005,54398.08779144 2023-02-23,11:05:33.000,54,11123617,-795,0,1677150332,12892.24675857,244.00062969000282,54398.22753384 2023-02-23,11:05:34.000,54,11123620,-795,0,1677150333,12892.34780322,243.91604013000324,54398.27644368 2023-02-23,11:05:35.000,54,11123613,-795,0,1677150334,12892.36801215,243.88784360999853,54398.40221184001 2023-02-23,11:05:36.000,54,11123601,-795,0,1677150335,12892.556628829996,243.9583349099994,54398.33234064001 2023-02-23,11:05:37.000,54,11123617,-795,0,1677150336,12892.792399680002,244.2332509800035,54398.409198960006 2023-02-23,11:05:38.000,54,11123602,-795,0,1677150337,12893.068588389993,244.49406879000162,54398.6327868 2023-02-23,11:05:39.000,54,11123675,-795,0,1677150338,12893.331304479994,244.58570748000056,54398.695670880006 2023-02-23,11:05:40.000,54,11123694,-795,0,1677150339,12893.46603068,244.44472487999883,54398.88432312001 2023-02-23,11:05:41.000,54,11123641,-795,0,1677150340,12893.452558059995,244.12751402999857,54398.877336 2023-02-23,11:05:42.000,54,11123607,-795,0,1677150341,12893.38519496,243.69046797000192,54398.98214280001 2023-02-23,11:05:43.000,54,11123669,-795,0,1677150342,12893.061852079998,243.23932364999928,54398.87034888 2023-02-23,11:05:44.000,54,11123683,-795,0,1677150343,12892.805872299992,242.8445723699988,54398.84938752 2023-02-23,11:05:45.000,54,11123619,-795,0,1677150344,12892.644200859992,242.59080369000003,54398.93323296001 2023-02-23,11:05:46.000,54,11123604,-795,0,1677150345,12892.52968359,242.53441064999788,54398.89829736 2023-02-23,11:05:47.000,54,11123602,-795,0,1677150346,12892.36801215,242.77408106999792,54398.842400400004 2023-02-23,11:05:48.000,54,11123636,-795,0,1677150347,12892.34106690999,243.13358670000162,54398.66073528 2023-02-23,11:05:49.000,54,11123639,-795,0,1677150348,12892.50947466,243.58473102000426,54398.66073528 2023-02-23,11:05:50.000,54,11123654,-795,0,1677150349,12892.745245509992,243.95128578000003,54398.66073528 2023-02-23,11:05:51.000,54,11123637,-795,0,1677150350,12892.981016359998,244.2191527200048,54398.674709520004 2023-02-23,11:05:52.000,54,11123615,-795,0,1677150351,12893.304359239999,244.31079141000373,54398.61182544 2023-02-23,11:05:53.000,54,11123631,-795,0,1677150352,12893.62770212,244.34603706000053,54398.75156784 2023-02-23,11:05:54.000,54,11123638,-795,0,1677150353,12893.964517619992,244.2050544599988,54398.97515568 2023-02-23,11:05:55.000,54,11123649,-795,0,1677150354,12894.085771199992,244.14866142000392,54398.95419432001 2023-02-23,11:05:56.000,54,11123620,-795,0,1677150355,12894.227233709993,244.169808810002,54398.912271600006 2023-02-23,11:05:57.000,54,11123589,-795,0,1677150356,12894.361959909998,244.30374228000437,54398.87034888 2023-02-23,11:05:58.000,54,11123625,-795,0,1677150357,12894.550576589994,244.628002260004,54398.89829736 2023-02-23,11:05:59.000,54,11123628,-795,0,1677150358,12894.55731289999,244.9240657199989,54398.95419432001 2023-02-23,11:06:00.000,54,11123672,-795,0,1677150359,12894.368696219994,245.19898179000302,54399.10791096 2023-02-23,11:06:01.000,54,11123629,-795,0,1677150360,12894.119452749997,245.4175048199977,54399.10791096 2023-02-23,11:06:02.000,54,11123622,-795,0,1677150361,12893.903890829992,245.47389785999985,54399.12188520001 2023-02-23,11:06:03.000,54,11123671,-795,0,1677150362,12893.809582490001,245.45275047000177,54399.177782160004 2023-02-23,11:06:04.000,54,11123636,-795,0,1677150363,12893.883681899992,245.4809469899992,54399.26861472001 2023-02-23,11:06:05.000,54,11123584,-795,0,1677150364,12894.038617029997,245.55143829000008,54399.28258896 2023-02-23,11:06:06.000,54,11123600,-795,0,1677150365,12894.449531939994,245.68537176000245,54399.20573064 2023-02-23,11:06:07.000,54,11123652,-795,0,1677150366,12894.88739209,245.86864914000034,54399.17079504001 2023-02-23,11:06:08.000,54,11123701,-795,0,1677150367,12895.264625449992,245.91094392000377,54399.25464048 2023-02-23,11:06:09.000,54,11123618,-795,0,1677150368,12895.459978439998,245.8122560999982,54399.50617680001 2023-02-23,11:06:10.000,54,11123604,-795,0,1677150369,12895.540814159998,245.530290900002,54399.63893208 2023-02-23,11:06:11.000,54,11123649,-795,0,1677150370,12895.520605229998,245.3470135200041,54399.60399648001 2023-02-23,11:06:12.000,54,11123637,-795,0,1677150371,12895.392615340003,245.08619570999872,54399.56906088 2023-02-23,11:06:13.000,54,11123592,-795,0,1677150372,12895.513868919988,244.7901322500038,54399.729764640004 2023-02-23,11:06:14.000,54,11123648,-795,0,1677150373,12895.662067739999,244.60685486999864,54399.63893208 2023-02-23,11:06:15.000,54,11123658,-795,0,1677150374,12895.742903459999,244.4165283600014,54399.394382880004 2023-02-23,11:06:16.000,54,11123630,-795,0,1677150375,12895.971937999995,244.4306266200001,54399.562073760004 2023-02-23,11:06:17.000,54,11123608,-795,0,1677150376,12896.194236229996,244.52226530999906,54399.73675176 2023-02-23,11:06:18.000,54,11123633,-795,0,1677150377,12896.483897559992,244.60685486999864,54399.93937824001 2023-02-23,11:06:19.000,54,11123608,-795,0,1677150378,12896.645568999993,244.55751096000313,54400.232837280004 2023-02-23,11:06:20.000,54,11123670,-795,0,1677150379,12896.625360069993,244.5434127000044,54400.2398244 2023-02-23,11:06:21.000,54,11123602,-795,0,1677150380,12896.517579109997,244.6421005200027,54400.34463120001 2023-02-23,11:06:22.000,54,11123682,-795,0,1677150381,12896.16729099,244.88177094000275,54400.19091456 2023-02-23,11:06:23.000,54,11123623,-795,0,1677150382,12896.01909216999,245.17783439999766,54400.11405624 2023-02-23,11:06:24.000,54,11123660,-795,0,1677150383,12895.92478383,245.47389785999985,54400.204888800006 2023-02-23,11:06:25.000,54,11123626,-795,0,1677150384,12895.9045749,245.79110871000012,54400.16296608 2023-02-23,11:06:26.000,54,11123716,-795,0,1677150385,12895.810266559994,245.86160001000098,54400.16296608 2023-02-23,11:06:27.000,54,11123674,-795,0,1677150386,12895.83721179999,245.69947002000117,54400.037197920006 2023-02-23,11:06:28.000,54,11123638,-795,0,1677150387,12895.83721179999,245.33996439000475,54399.93239112 2023-02-23,11:06:29.000,54,11123645,-795,0,1677150388,12896.04603741,244.86767268000403,54399.918416880006 2023-02-23,11:06:30.000,54,11123646,-795,0,1677150389,12896.335698739997,244.48701966000226,54399.869507040006 2023-02-23,11:06:31.000,54,11123643,-795,0,1677150390,12896.780295199998,244.15571055000328,54399.848545680004 2023-02-23,11:06:32.000,54,11123611,-795,0,1677150391,12897.150792249995,244.0852192500024,54399.75771312 2023-02-23,11:06:33.000,54,11123646,-795,0,1677150392,12897.568443470002,244.19800532999943,54399.76470024 2023-02-23,11:06:34.000,54,11123681,-795,0,1677150393,12898.006303619994,244.43767574999947,54400.065146400004 2023-02-23,11:06:35.000,54,11123631,-795,0,1677150394,12898.269019709995,244.55046183000377,54400.02322368 2023-02-23,11:06:36.000,54,11123616,-795,0,1677150395,12898.450900079995,244.50111792000098,54400.14200472 2023-02-23,11:06:37.000,54,11123618,-795,0,1677150396,12898.592362589996,244.4165283600014,54400.065146400004 2023-02-23,11:06:38.000,54,11123644,-795,0,1677150397,12898.639516759991,244.36013531999924,54400.22585016001 2023-02-23,11:06:39.000,54,11123620,-795,0,1677150398,12898.787715580002,244.29669314999774,54400.3795668 2023-02-23,11:06:40.000,54,11123599,-795,0,1677150399,12898.976332259997,244.12751402999857,54400.470399360005 2023-02-23,11:06:41.000,54,11123653,-795,0,1677150400,12899.050431670003,243.9230892600026,54400.540270560006 2023-02-23,11:06:42.000,54,11123676,-795,0,1677150401,12899.185157869993,243.81735230999766,54400.72892280001 2023-02-23,11:06:43.000,54,11123631,-795,0,1677150402,12899.35356561999,243.74686101000407,54400.79879400001 2023-02-23,11:06:44.000,54,11123652,-795,0,1677150403,12899.5421823,243.74686101000407,54400.77783264001 2023-02-23,11:06:45.000,54,11123664,-795,0,1677150404,12899.68364481,243.7750575300015,54400.89661368001 2023-02-23,11:06:46.000,54,11123625,-795,0,1677150405,12899.61628170999,243.85259796000173,54400.91058792 2023-02-23,11:06:47.000,54,11123648,-795,0,1677150406,12899.447873959994,243.838499700003,54401.00142048 2023-02-23,11:06:48.000,54,11123657,-795,0,1677150407,12899.245784659994,243.63407492999977,54400.84770384001 2023-02-23,11:06:49.000,54,11123656,-795,0,1677150408,12899.212103109989,243.33096233999822,54400.96648488001 2023-02-23,11:06:50.000,54,11123645,-795,0,1677150409,12899.43440133999,243.0348988800033,54401.12718864 2023-02-23,11:06:51.000,54,11123650,-795,0,1677150410,12899.589336469995,242.89391628000158,54401.12020152 2023-02-23,11:06:52.000,54,11123615,-795,0,1677150411,12899.831843629996,242.87981802000286,54401.10622728 2023-02-23,11:06:53.000,54,11123615,-795,0,1677150412,12900.040669239992,242.83047411000007,54401.26693104 2023-02-23,11:06:54.000,54,11123601,-795,0,1677150413,12900.242758539993,242.9080145400003,54401.37872496001 2023-02-23,11:06:55.000,54,11123660,-795,0,1677150414,12900.337066879998,242.95030932000373,54401.46955752001 2023-02-23,11:06:56.000,54,11123578,-795,0,1677150415,12900.101296029992,243.08424278999883,54401.35077648001 2023-02-23,11:06:57.000,54,11123689,-795,0,1677150416,12899.60280909,243.4155518999978,54401.3926992 2023-02-23,11:06:58.000,54,11123655,-795,0,1677150417,12899.252520969989,243.7398118800047,54401.4625704 2023-02-23,11:06:59.000,54,11123657,-795,0,1677150418,12899.023486429993,243.9865314300041,54401.32981512001 2023-02-23,11:07:00.000,54,11123631,-795,0,1677150419,12898.855078679997,244.14161229000456,54401.2878924 2023-02-23,11:07:01.000,54,11123587,-795,0,1677150420,12898.599098899991,244.1204648999992,54401.35077648001 2023-02-23,11:07:02.000,54,11123690,-795,0,1677150421,12898.572153659996,244.0852192500024,54401.23199544001 2023-02-23,11:07:03.000,54,11123665,-795,0,1677150422,12898.686670930001,244.07817012000305,54401.31584088 2023-02-23,11:07:04.000,54,11123661,-795,0,1677150423,12898.848342370002,243.99358056000347,54401.37872496001 2023-02-23,11:07:05.000,54,11123636,-795,0,1677150424,12898.828133440002,244.01472795000154,54401.37872496001 2023-02-23,11:07:06.000,54,11123604,-795,0,1677150425,12898.733825099996,244.03587533999962,54401.20404696001 2023-02-23,11:07:07.000,54,11123629,-795,0,1677150426,12898.639516759991,243.9724331699981,54401.13417576001 2023-02-23,11:07:08.000,54,11123660,-795,0,1677150427,12898.45763638999,243.93718752000132,54401.2180212 2023-02-23,11:07:09.000,54,11123542,-795,0,1677150428,12898.19492029999,243.838499700003,54400.99443336001 2023-02-23,11:07:10.000,54,11123621,-795,0,1677150429,12897.784005389993,243.71866448999936,54400.89661368001 2023-02-23,11:07:11.000,54,11123669,-795,0,1677150430,12897.501080369992,243.45079755000188,54400.79879400001 2023-02-23,11:07:12.000,54,11123673,-795,0,1677150431,12897.352881549996,243.1547340899997,54400.61014176001 2023-02-23,11:07:13.000,54,11123624,-795,0,1677150432,12897.420244649991,242.89391628000158,54400.58219328001 2023-02-23,11:07:14.000,54,11123624,-795,0,1677150433,12897.561707159992,242.809326720002,54400.51232208001 2023-02-23,11:07:15.000,54,11123629,-795,0,1677150434,12897.986094689993,242.77408106999792,54400.64507736 2023-02-23,11:07:16.000,54,11123636,-795,0,1677150435,12898.50479056,242.81637585000135,54400.58219328001 2023-02-23,11:07:17.000,54,11123642,-795,0,1677150436,12899.306411449994,242.81637585000135,54400.79180688 2023-02-23,11:07:18.000,54,11123617,-795,0,1677150437,12899.78468946,242.83047411000007,54400.6939872 2023-02-23,11:07:19.000,54,11123628,-795,0,1677150438,12900.081087099992,242.86571976000414,54400.8337296 2023-02-23,11:07:20.000,54,11123638,-795,0,1677150439,12900.175395439997,242.87981802000286,54400.903600800004 2023-02-23,11:07:21.000,54,11123653,-795,0,1677150440,12900.148450200002,243.0560462700014,54400.95251064 2023-02-23,11:07:22.000,54,11123598,-795,0,1677150441,12900.027196620002,243.4155518999978,54400.854690960005 2023-02-23,11:07:23.000,54,11123577,-795,0,1677150442,12899.919415659992,243.70456623000064,54400.89661368001 2023-02-23,11:07:24.000,54,11123597,-795,0,1677150443,12899.885734110001,243.86669622000045,54401.022381840005 2023-02-23,11:07:25.000,54,11123601,-795,0,1677150444,12899.919415659992,243.96538403999875,54400.99443336001 2023-02-23,11:07:26.000,54,11123576,-795,0,1677150445,12900.121504959992,243.99358056000347,54400.93154928 2023-02-23,11:07:27.000,54,11123618,-795,0,1677150446,12900.296649019998,244.0217770800009,54400.77783264001 2023-02-23,11:07:28.000,54,11123591,-795,0,1677150447,12900.471793079989,243.88784360999853,54400.91757504001 2023-02-23,11:07:29.000,54,11123688,-795,0,1677150448,12900.53241986999,243.7750575300015,54401.12020152 2023-02-23,11:07:30.000,54,11123570,-795,0,1677150449,12900.431375219989,243.74686101000407,54401.211034080006 2023-02-23,11:07:31.000,54,11123655,-795,0,1677150450,12900.215813299998,243.89489273999789,54401.12718864 2023-02-23,11:07:32.000,54,11123586,-795,0,1677150451,12900.108032340002,244.0711209900037,54401.03635608001 2023-02-23,11:07:33.000,54,11123599,-795,0,1677150452,12900.060878169992,244.2050544599988,54401.12718864 2023-02-23,11:07:34.000,54,11123698,-795,0,1677150453,12900.013723999997,244.26144750000094,54401.071291680004 2023-02-23,11:07:35.000,54,11123663,-795,0,1677150454,12900.013723999997,244.27554575999966,54400.9385364 2023-02-23,11:07:36.000,54,11123670,-795,0,1677150455,12899.831843629996,244.21210358999815,54400.86866520001 2023-02-23,11:07:37.000,54,11123625,-795,0,1677150456,12899.670172189995,244.17685794000136,54400.84770384001 2023-02-23,11:07:38.000,54,11123652,-795,0,1677150457,12899.569127539995,244.24734924000222,54400.91058792 2023-02-23,11:07:39.000,54,11123638,-795,0,1677150458,12899.51523705999,244.4306266200001,54400.91757504001 2023-02-23,11:07:40.000,54,11123607,-795,0,1677150459,12899.52197337,244.70554269000422,54400.88962656 2023-02-23,11:07:41.000,54,11123645,-795,0,1677150460,12899.798162079991,244.9381639800049,54400.854690960005 2023-02-23,11:07:42.000,54,11123601,-795,0,1677150461,12900.087823410002,245.19193266000366,54400.77783264001 2023-02-23,11:07:43.000,54,11123704,-795,0,1677150462,12900.465056769994,245.33291525999812,54400.94552352001 2023-02-23,11:07:44.000,54,11123600,-795,0,1677150463,12900.77492702999,245.50914351000392,54401.08526592001 2023-02-23,11:07:45.000,54,11123616,-795,0,1677150464,12900.997225259991,245.57258567999816,54401.22500832 2023-02-23,11:07:46.000,54,11123714,-795,0,1677150465,12901.185841940001,245.70651915000053,54401.30186664001 2023-02-23,11:07:47.000,54,11123599,-795,0,1677150466,12901.286886590002,245.93209131000185,54401.35077648001 2023-02-23,11:07:48.000,54,11123634,-795,0,1677150467,12901.300359209992,246.26340042000083,54401.43462192 2023-02-23,11:07:49.000,54,11123601,-795,0,1677150468,12901.199314559992,246.5312673599983,54401.37173784001 2023-02-23,11:07:50.000,54,11123676,-795,0,1677150469,12901.125215150001,246.73569213000155,54401.31584088 2023-02-23,11:07:51.000,54,11123654,-795,0,1677150470,12901.105006220001,246.73569213000155,54401.36475072 2023-02-23,11:07:52.000,54,11123658,-795,0,1677150471,12901.00396157,246.763888649999,54401.25295680001 2023-02-23,11:07:53.000,54,11123653,-795,0,1677150472,12900.8220812,246.68634821999876,54401.141162880005 2023-02-23,11:07:54.000,54,11123644,-795,0,1677150473,12900.80187227,246.62290605000453,54401.31584088 2023-02-23,11:07:55.000,54,11123670,-795,0,1677150474,12900.788399649995,246.60880778999854,54401.357763600005 2023-02-23,11:07:56.000,54,11123636,-795,0,1677150475,12900.788399649995,246.62290605000453,54401.2878924 2023-02-23,11:07:57.000,54,11123593,-795,0,1677150476,12900.83555381999,246.57356214000174,54401.20404696001 2023-02-23,11:07:58.000,54,11123617,-795,0,1677150477,12900.808608579995,246.47487432000344,54401.01539472001 2023-02-23,11:07:59.000,54,11123626,-795,0,1677150478,12900.8220812,246.25635129000148,54401.10622728 2023-02-23,11:08:00.000,54,11123594,-795,0,1677150479,12900.997225259991,246.05192651999823,54401.30186664001 2023-02-23,11:08:01.000,54,11123640,-795,0,1677150480,12901.125215150001,246.00258261000272,54401.406673440004 2023-02-23,11:08:02.000,54,11123663,-795,0,1677150481,12901.192578249997,246.11536868999974,54401.42064768001 2023-02-23,11:08:03.000,54,11123654,-795,0,1677150482,12901.226259800002,246.43257954,54401.53942872001 2023-02-23,11:08:04.000,54,11123654,-795,0,1677150483,12901.307095520002,246.81323256000178,54401.65122264 2023-02-23,11:08:05.000,54,11123604,-795,0,1677150484,12901.131951459996,247.16568905999884,54401.44160904 2023-02-23,11:08:06.000,54,11123650,-795,0,1677150485,12900.83555381999,247.37716296000144,54401.44859616001 2023-02-23,11:08:07.000,54,11123643,-795,0,1677150486,12900.471793079989,247.50404730000446,54401.190072720005 2023-02-23,11:08:08.000,54,11123588,-795,0,1677150487,12900.384221049993,247.39831034999952,54401.092253040006 2023-02-23,11:08:09.000,54,11123585,-795,0,1677150488,12900.350539499988,247.12339428000269,54401.13417576001 2023-02-23,11:08:10.000,54,11123658,-795,0,1677150489,12900.357275809998,246.78503604000434,54401.12718864 2023-02-23,11:08:11.000,54,11123638,-795,0,1677150490,12900.357275809998,246.47487432000344,54401.03635608001 2023-02-23,11:08:12.000,54,11123662,-795,0,1677150491,12900.478529389999,246.27749867999955,54401.022381840005 2023-02-23,11:08:13.000,54,11123591,-795,0,1677150492,12900.68061869,246.08012304000295,54401.02936896 2023-02-23,11:08:14.000,54,11123632,-795,0,1677150493,12900.970280019996,245.974386089998,54400.95949776 2023-02-23,11:08:15.000,54,11123651,-795,0,1677150494,12901.037643119991,245.88979652999842,54400.903600800004 2023-02-23,11:08:16.000,54,11123670,-795,0,1677150495,12900.667146069994,245.76291219000268,54400.64507736 2023-02-23,11:08:17.000,54,11123661,-795,0,1677150496,12900.094559719997,245.76996132000204,54400.49834784 2023-02-23,11:08:18.000,54,11123665,-795,0,1677150497,12899.973306139997,245.6924208900018,54400.638090240005 2023-02-23,11:08:19.000,54,11123632,-795,0,1677150498,12899.865525180001,245.60783133000223,54400.28873424 2023-02-23,11:08:20.000,54,11123620,-795,0,1677150499,12900.108032340002,245.60783133000223,54400.5542448 2023-02-23,11:08:21.000,54,11123665,-795,0,1677150500,12900.249494850003,245.62192959000095,54400.4843736 2023-02-23,11:08:22.000,54,11123678,-795,0,1677150501,12900.323594259993,245.6783226300031,54400.2398244 2023-02-23,11:08:23.000,54,11123606,-795,0,1677150502,12900.283176399993,245.65717523999774,54400.232837280004 2023-02-23,11:08:24.000,54,11123691,-795,0,1677150503,12900.357275809998,245.53734003000136,54400.10706912001 2023-02-23,11:08:25.000,54,11123661,-795,0,1677150504,12900.492002009989,245.6148804600016,54400.16296608 2023-02-23,11:08:26.000,54,11123651,-795,0,1677150505,12900.566101419994,245.76996132000204,54400.24681152001 2023-02-23,11:08:27.000,54,11123631,-795,0,1677150506,12900.545892489994,245.81930523000483,54400.16296608 2023-02-23,11:08:28.000,54,11123650,-795,0,1677150507,12900.73450916999,245.84750175000227,54400.10706912001 2023-02-23,11:08:29.000,54,11123592,-795,0,1677150508,12900.92312585,245.8263543600042,54399.88348128 2023-02-23,11:08:30.000,54,11123687,-795,0,1677150509,12901.0241705,245.88274739999906,54399.93239112 2023-02-23,11:08:31.000,54,11123644,-795,0,1677150510,12900.97701632999,246.0237300000008,54399.98130096 2023-02-23,11:08:32.000,54,11123719,-795,0,1677150511,12900.79513595999,246.25635129000148,54399.848545680004 2023-02-23,11:08:33.000,54,11123607,-795,0,1677150512,12900.512210939989,246.4819234500028,54399.869507040006 2023-02-23,11:08:34.000,54,11123634,-795,0,1677150513,12900.377484739998,246.59470952999982,54399.97431384 2023-02-23,11:08:35.000,54,11123549,-795,0,1677150514,12900.148450200002,246.70044648000476,54399.79264872001 2023-02-23,11:08:36.000,54,11123648,-795,0,1677150515,12900.276440089998,246.77093777999835,54399.82758432 2023-02-23,11:08:37.000,54,11123625,-795,0,1677150516,12900.390957359989,246.83437994999986,54399.680854800004 2023-02-23,11:08:38.000,54,11123631,-795,0,1677150517,12900.599782969999,246.763888649999,54399.57604800001 2023-02-23,11:08:39.000,54,11123697,-795,0,1677150518,12900.586310349994,246.70044648000476,54399.42931848 2023-02-23,11:08:40.000,54,11123583,-795,0,1677150519,12900.68061869,246.5453656200043,54399.45027984 2023-02-23,11:08:41.000,54,11123646,-795,0,1677150520,12900.687354999995,246.53831648999767,54399.42233136 2023-02-23,11:08:42.000,54,11123621,-795,0,1677150521,12900.74124548,246.5171690999996,54399.28258896 2023-02-23,11:08:43.000,54,11123655,-795,0,1677150522,12900.61325558999,246.6158569199979,54399.17079504001 2023-02-23,11:08:44.000,54,11123653,-795,0,1677150523,12900.512210939989,246.67224996000004,54399.1568208 2023-02-23,11:08:45.000,54,11123616,-795,0,1677150524,12900.188868060002,246.68634821999876,54399.05201400001 2023-02-23,11:08:46.000,54,11123653,-795,0,1677150525,12899.993515069997,246.62290605000453,54398.83541328001 2023-02-23,11:08:47.000,54,11123648,-795,0,1677150526,12899.791425769996,246.46782519000408,54398.53496712 2023-02-23,11:08:48.000,54,11123601,-795,0,1677150527,12899.771216839996,246.40438302000257,54398.4930444 2023-02-23,11:08:49.000,54,11123585,-795,0,1677150528,12899.831843629996,246.34798998000042,54398.08080432 2023-02-23,11:08:50.000,54,11123664,-795,0,1677150529,12900.175395439997,246.24225303000276,54398.53496712 2023-02-23,11:08:51.000,54,11123607,-795,0,1677150530,12900.195604369997,246.06602478000423,54398.25548232 2023-02-23,11:08:52.000,54,11123619,-795,0,1677150531,12900.539156179999,245.8404526200029,54398.30439216 2023-02-23,11:08:53.000,54,11123630,-795,0,1677150532,12900.86249906,245.6148804600016,54398.34631488 2023-02-23,11:08:54.000,54,11123605,-795,0,1677150533,12901.179105629992,245.49504524999793,54398.3183664 2023-02-23,11:08:55.000,54,11123655,-795,0,1677150534,12901.462030649993,245.48799611999857,54398.32535352 2023-02-23,11:08:56.000,54,11123673,-795,0,1677150535,12901.616965779998,245.39635742999963,54398.024907360006 2023-02-23,11:08:57.000,54,11123568,-795,0,1677150536,12901.79210983999,245.45979960000113,54398.08779144 2023-02-23,11:08:58.000,54,11123630,-795,0,1677150537,12902.149134269996,245.4809469899992,54398.40221184001 2023-02-23,11:08:59.000,54,11123672,-795,0,1677150538,12902.465740840002,245.60783133000223,54398.40221184001 2023-02-23,11:09:00.000,54,11123647,-795,0,1677150539,12902.802556339993,245.80520696999884,54398.32535352 2023-02-23,11:09:01.000,54,11123650,-795,0,1677150540,12903.03832719,246.00963174000208,54398.31137928001 2023-02-23,11:09:02.000,54,11123603,-795,0,1677150541,12903.19326231999,246.13651607999782,54398.171636880004 2023-02-23,11:09:03.000,54,11123653,-795,0,1677150542,12903.30104328,246.22815477000404,54398.171636880004 2023-02-23,11:09:04.000,54,11123630,-795,0,1677150543,12903.489659959996,246.1717617300019,54398.20657248 2023-02-23,11:09:05.000,54,11123596,-795,0,1677150544,12903.590704609996,246.04487738999887,54398.1087528 2023-02-23,11:09:06.000,54,11123605,-795,0,1677150545,12903.698485569992,245.86160001000098,54398.23452096001 2023-02-23,11:09:07.000,54,11123639,-795,0,1677150546,12903.570495679996,245.76291219000268,54398.220546720004 2023-02-23,11:09:08.000,54,11123679,-795,0,1677150547,12903.530077819996,245.73471566999797,54398.30439216 2023-02-23,11:09:09.000,54,11123559,-795,0,1677150548,12903.503132580001,245.66422437000438,54398.25548232 2023-02-23,11:09:10.000,54,11123657,-795,0,1677150549,12903.617649849992,245.49504524999793,54398.241508080006 2023-02-23,11:09:11.000,54,11123659,-795,0,1677150550,12903.752376049997,245.26947309000388,54398.32535352 2023-02-23,11:09:12.000,54,11123719,-795,0,1677150551,12903.833211769997,244.99455701999977,54398.23452096001 2023-02-23,11:09:13.000,54,11123637,-795,0,1677150552,12903.940992729993,244.9099674600002,54398.339327760004 2023-02-23,11:09:14.000,54,11123641,-795,0,1677150553,12904.149818339989,244.9240657199989,54398.6327868 2023-02-23,11:09:15.000,54,11123722,-795,0,1677150554,12904.136345719999,245.00160614999913,54398.723619360004 2023-02-23,11:09:16.000,54,11123635,-795,0,1677150555,12904.055509999998,245.1355396200015,54398.702658 2023-02-23,11:09:17.000,54,11123569,-795,0,1677150556,12903.914047489998,245.1707852699983,54398.59785120001 2023-02-23,11:09:18.000,54,11123605,-795,0,1677150557,12903.819739149993,245.3470135200041,54398.38125048001 2023-02-23,11:09:19.000,54,11123628,-795,0,1677150558,12903.900574869993,245.45275047000177,54398.625799680005 2023-02-23,11:09:20.000,54,11123610,-795,0,1677150559,12903.866893320002,245.60078220000287,54398.53496712 2023-02-23,11:09:21.000,54,11123658,-795,0,1677150560,12903.853420699998,245.7417648000046,54398.56990272001 2023-02-23,11:09:22.000,54,11123575,-795,0,1677150561,12903.752376049997,245.8263543600042,54398.53496712 2023-02-23,11:09:23.000,54,11123605,-795,0,1677150562,12903.772584979997,245.84750175000227,54398.65374816 2023-02-23,11:09:24.000,54,11123617,-795,0,1677150563,12903.954465349998,245.6924208900018,54398.64676104001 2023-02-23,11:09:25.000,54,11123583,-795,0,1677150564,12904.042037379993,245.6148804600016,54398.7725292 2023-02-23,11:09:26.000,54,11123604,-795,0,1677150565,12904.223917749994,245.53734003000136,54398.77951632 2023-02-23,11:09:27.000,54,11123603,-795,0,1677150566,12904.35864395,245.49504524999793,54398.87034888 2023-02-23,11:09:28.000,54,11123690,-795,0,1677150567,12904.62136004,245.40340655999898,54399.0170784 2023-02-23,11:09:29.000,54,11123643,-795,0,1677150568,12904.695459449991,245.50914351000392,54398.9472072 2023-02-23,11:09:30.000,54,11123689,-795,0,1677150569,12904.675250519991,245.60078220000287,54399.177782160004 2023-02-23,11:09:31.000,54,11123687,-795,0,1677150570,12904.527051699995,245.69947002000117,54399.14284656 2023-02-23,11:09:32.000,54,11123651,-795,0,1677150571,12904.304753469994,245.76291219000268,54399.10791096 2023-02-23,11:09:33.000,54,11123636,-795,0,1677150572,12904.27107191999,245.84750175000227,54399.11489808 2023-02-23,11:09:34.000,54,11123629,-795,0,1677150573,12904.149818339989,245.974386089998,54399.09393672 2023-02-23,11:09:35.000,54,11123613,-795,0,1677150574,12904.196972509999,246.0871721700023,54399.03803976 2023-02-23,11:09:36.000,54,11123624,-795,0,1677150575,12904.264335609994,246.10831956000038,54398.90528448001 2023-02-23,11:09:37.000,54,11123631,-795,0,1677150576,12904.149818339989,246.1506143400038,54398.96816856 2023-02-23,11:09:38.000,54,11123706,-795,0,1677150577,12904.042037379993,246.1224178199991,54399.20573064 2023-02-23,11:09:39.000,54,11123629,-795,0,1677150578,12904.042037379993,246.03077913000016,54399.1568208 2023-02-23,11:09:40.000,54,11123656,-795,0,1677150579,12904.27107191999,245.90389479000441,54399.2616276 2023-02-23,11:09:41.000,54,11123565,-795,0,1677150580,12904.57420586999,245.80520696999884,54399.23367912 2023-02-23,11:09:42.000,54,11123661,-795,0,1677150581,12904.877339819992,245.7417648000046,54399.09393672 2023-02-23,11:09:43.000,54,11123608,-795,0,1677150582,12905.187210079988,245.64307697999902,54399.14284656 2023-02-23,11:09:44.000,54,11123711,-795,0,1677150583,12905.47687141,245.5937330700035,54399.24066624001 2023-02-23,11:09:45.000,54,11123660,-795,0,1677150584,12905.625070229995,245.530290900002,54399.38040864 2023-02-23,11:09:46.000,54,11123674,-795,0,1677150585,12905.7395875,245.51619264000328,54399.45726696001 2023-02-23,11:09:47.000,54,11123671,-795,0,1677150586,12905.86084108,245.5796348100048,54399.35246016 2023-02-23,11:09:48.000,54,11123630,-795,0,1677150587,12906.116820859992,245.73471566999797,54399.43630560001 2023-02-23,11:09:49.000,54,11123584,-795,0,1677150588,12906.298701229993,245.8756982699997,54399.513163920004 2023-02-23,11:09:50.000,54,11123600,-795,0,1677150589,12906.271755989997,246.0730739100036,54399.534125280006 2023-02-23,11:09:51.000,54,11123634,-795,0,1677150590,12906.143766100002,246.17881086000125,54399.55508664001 2023-02-23,11:09:52.000,54,11123614,-795,0,1677150591,12905.80021429,246.35503910999978,54399.50617680001 2023-02-23,11:09:53.000,54,11123661,-795,0,1677150592,12905.57791606,246.46782519000408,54399.49220256 2023-02-23,11:09:54.000,54,11123585,-795,0,1677150593,12905.44992616999,246.51011997000023,54399.6459192 2023-02-23,11:09:55.000,54,11123620,-795,0,1677150594,12905.315199969999,246.60880778999854,54399.513163920004 2023-02-23,11:09:56.000,54,11123605,-795,0,1677150595,12905.301727349994,246.68634821999876,54399.59700936 2023-02-23,11:09:57.000,54,11123587,-795,0,1677150596,12905.294991039998,246.7779869099977,54399.42233136 2023-02-23,11:09:58.000,54,11123626,-795,0,1677150597,12905.342145209994,246.80618343000242,54399.48521544001 2023-02-23,11:09:59.000,54,11123608,-795,0,1677150598,12905.362354139994,246.8273308200005,54399.52015104 2023-02-23,11:10:00.000,54,11123621,-795,0,1677150599,12905.443189859994,246.85552733999793,54399.464254080005 2023-02-23,11:10:01.000,54,11123675,-795,0,1677150600,12905.49034402999,246.83437994999986,54399.40835712001 2023-02-23,11:10:02.000,54,11123623,-795,0,1677150601,12905.59812499,246.8273308200005,54399.38739576001 2023-02-23,11:10:03.000,54,11123639,-795,0,1677150602,12905.874313699991,246.7286430000022,54399.49220256 2023-02-23,11:10:04.000,54,11123599,-795,0,1677150603,12906.211129199997,246.6440534400026,54399.562073760004 2023-02-23,11:10:05.000,54,11123589,-795,0,1677150604,12906.446900049988,246.4819234500028,54399.60399648001 2023-02-23,11:10:06.000,54,11123602,-795,0,1677150605,12906.547944699989,246.29159693999827,54399.48521544001 2023-02-23,11:10:07.000,54,11123634,-795,0,1677150606,12906.66919827999,246.06602478000423,54399.513163920004 2023-02-23,11:10:08.000,54,11123654,-795,0,1677150607,12906.66919827999,245.91094392000377,54399.48521544001 2023-02-23,11:10:09.000,54,11123601,-795,0,1677150608,12906.662461969994,245.7417648000046,54399.40137 2023-02-23,11:10:10.000,54,11123607,-795,0,1677150609,12906.77024292999,245.7276665399986,54399.81361008 2023-02-23,11:10:11.000,54,11123592,-795,0,1677150610,12906.8173971,245.60078220000287,54399.65290632001 2023-02-23,11:10:12.000,54,11123595,-795,0,1677150611,12906.95212329999,245.53734003000136,54399.534125280006 2023-02-23,11:10:13.000,54,11123542,-795,0,1677150612,12907.12053105,245.530290900002,54399.65290632001 2023-02-23,11:10:14.000,54,11123599,-795,0,1677150613,12907.248520939997,245.63602784999966,54399.63893208 2023-02-23,11:10:15.000,54,11123577,-795,0,1677150614,12907.322620350002,245.74881393000396,54399.63893208 2023-02-23,11:10:16.000,54,11123630,-795,0,1677150615,12907.389983449997,245.84750175000227,54399.54809952 2023-02-23,11:10:17.000,54,11123648,-795,0,1677150616,12907.457346549993,245.89684565999778,54399.60399648001 2023-02-23,11:10:18.000,54,11123636,-795,0,1677150617,12907.686381089989,245.95323869999993,54399.79264872001 2023-02-23,11:10:19.000,54,11123646,-795,0,1677150618,12907.800898359994,245.9391404400012,54399.65989344 2023-02-23,11:10:20.000,54,11123613,-795,0,1677150619,12908.124241239995,245.98143522000464,54399.86251992001 2023-02-23,11:10:21.000,54,11123620,-795,0,1677150620,12908.205076959995,246.00258261000272,54399.869507040006 2023-02-23,11:10:22.000,54,11123644,-795,0,1677150621,12908.245494819996,246.01668087000144,54399.8555328 2023-02-23,11:10:23.000,54,11123618,-795,0,1677150622,12908.09055968999,246.0730739100036,54399.77168736001 2023-02-23,11:10:24.000,54,11123632,-795,0,1677150623,12907.91541563,246.0871721700023,54399.75771312 2023-02-23,11:10:25.000,54,11123641,-795,0,1677150624,12907.821107289994,246.11536868999974,54399.86251992001 2023-02-23,11:10:26.000,54,11123685,-795,0,1677150625,12907.841316219994,246.1858599900006,54399.94636536 2023-02-23,11:10:27.000,54,11123652,-795,0,1677150626,12907.88847038999,246.29159693999827,54399.93937824001 2023-02-23,11:10:28.000,54,11123635,-795,0,1677150627,12907.834579909999,246.48897258000216,54399.897455520004 2023-02-23,11:10:29.000,54,11123624,-795,0,1677150628,12907.93562456,246.6792990899994,54399.89046840001 2023-02-23,11:10:30.000,54,11123671,-795,0,1677150629,12908.02993289999,246.79913430000306,54399.925404 2023-02-23,11:10:31.000,54,11123663,-795,0,1677150630,12908.002987659995,246.86257647000457,54399.96033960001 2023-02-23,11:10:32.000,54,11123671,-795,0,1677150631,12907.95583349,246.86257647000457,54399.91142976001 2023-02-23,11:10:33.000,54,11123645,-795,0,1677150632,12907.8952067,246.89782212000136,54399.97431384 2023-02-23,11:10:34.000,54,11123640,-795,0,1677150633,12907.901943009994,246.9542151600035,54400.183927440004 2023-02-23,11:10:35.000,54,11123678,-795,0,1677150634,12907.807634669989,246.94716603000415,54400.31668272 2023-02-23,11:10:36.000,54,11123654,-795,0,1677150635,12907.693117399998,246.890772990002,54400.400528160004 2023-02-23,11:10:37.000,54,11123654,-795,0,1677150636,12907.747007879989,246.72159387000283,54400.2398244 2023-02-23,11:10:38.000,54,11123656,-795,0,1677150637,12907.962569799995,246.46782519000408,54400.24681152001 2023-02-23,11:10:39.000,54,11123657,-795,0,1677150638,12908.07708707,246.43962866999937,54400.28174712 2023-02-23,11:10:40.000,54,11123629,-795,0,1677150639,12908.19834065,246.45372692999808,54400.4843736 2023-02-23,11:10:41.000,54,11123645,-795,0,1677150640,12908.393693639991,246.5806112700011,54400.46341224001 2023-02-23,11:10:42.000,54,11123653,-795,0,1677150641,12908.447584119996,246.58766040000046,54400.470399360005 2023-02-23,11:10:43.000,54,11123585,-795,0,1677150642,12908.514947219992,246.57356214000174,54400.61014176001 2023-02-23,11:10:44.000,54,11123616,-795,0,1677150643,12908.764190690003,246.6158569199979,54400.78481976 2023-02-23,11:10:45.000,54,11123604,-795,0,1677150644,12908.865235339988,246.67224996000004,54400.79879400001 2023-02-23,11:10:46.000,54,11123616,-795,0,1677150645,12908.966279989989,246.67224996000004,54400.81975536 2023-02-23,11:10:47.000,54,11123652,-795,0,1677150646,12909.101006189994,246.7427412600009,54400.66603872 2023-02-23,11:10:48.000,54,11123632,-795,0,1677150647,12909.404140139995,246.82028169000114,54400.72892280001 2023-02-23,11:10:49.000,54,11123618,-795,0,1677150648,12909.761164570002,246.8766747300033,54400.875652320006 2023-02-23,11:10:50.000,54,11123618,-795,0,1677150649,12910.037353279993,246.9260186399988,54400.973472000005 2023-02-23,11:10:51.000,54,11123639,-795,0,1677150650,12910.111452689998,246.9401169000048,54401.05731744 2023-02-23,11:10:52.000,54,11123638,-795,0,1677150651,12910.118188999993,247.01765732999775,54401.03635608001 2023-02-23,11:10:53.000,54,11123660,-795,0,1677150652,12910.225969959989,247.1374925400014,54401.11321440001 2023-02-23,11:10:54.000,54,11123656,-795,0,1677150653,12910.26638781999,247.31372078999993,54401.08526592001 2023-02-23,11:10:55.000,54,11123663,-795,0,1677150654,12910.273124129999,247.50404730000446,54400.96648488001 2023-02-23,11:10:56.000,54,11123583,-795,0,1677150655,12910.35395985,247.61683338000148,54400.98045912 2023-02-23,11:10:57.000,54,11123594,-795,0,1677150656,12910.320278299994,247.75076685000386,54401.12020152 2023-02-23,11:10:58.000,54,11123633,-795,0,1677150657,12910.320278299994,247.91994597000303,54401.24596968 2023-02-23,11:10:59.000,54,11123652,-795,0,1677150658,12910.28659674999,248.06797770000412,54401.35077648001 2023-02-23,11:11:00.000,54,11123654,-795,0,1677150659,12910.273124129999,248.251255080002,54401.39968632001 2023-02-23,11:11:01.000,54,11123647,-795,0,1677150660,12910.34722353999,248.3005989900048,54401.36475072 2023-02-23,11:11:02.000,54,11123645,-795,0,1677150661,12910.481949739995,248.27945159999945,54401.25295680001 2023-02-23,11:11:03.000,54,11123611,-795,0,1677150662,12910.751402139991,248.1525672600037,54401.42064768001 2023-02-23,11:11:04.000,54,11123632,-795,0,1677150663,12910.906337269997,248.0256829200007,54401.61628704001 2023-02-23,11:11:05.000,54,11123650,-795,0,1677150664,12911.047799779997,248.10322335000092,54401.693145360005 2023-02-23,11:11:06.000,54,11123637,-795,0,1677150665,12911.310515869998,248.20896029999858,54401.79795216 2023-02-23,11:11:07.000,54,11123626,-795,0,1677150666,12911.54628671999,248.32879551000224,54401.83987488 2023-02-23,11:11:08.000,54,11123641,-795,0,1677150667,12911.86962959999,248.4627289800046,54401.95865592 2023-02-23,11:11:09.000,54,11123633,-795,0,1677150668,12912.199708790002,248.57551506000163,54402.1263468 2023-02-23,11:11:10.000,54,11123684,-795,0,1677150669,12912.388325469998,248.71649766000337,54402.15429528 2023-02-23,11:11:11.000,54,11123669,-795,0,1677150670,12912.428743329998,248.85043112999847,54402.266089200006 2023-02-23,11:11:12.000,54,11123623,-795,0,1677150671,12912.341171300002,248.97731547000149,54402.1612824 2023-02-23,11:11:13.000,54,11123607,-795,0,1677150672,12912.428743329998,248.98436460000084,54402.18923088001 2023-02-23,11:11:14.000,54,11123657,-795,0,1677150673,12912.549996909998,248.94911895000405,54402.47570280001 2023-02-23,11:11:15.000,54,11123685,-795,0,1677150674,12912.718404659994,248.77289069999824,54402.6154452 2023-02-23,11:11:16.000,54,11123661,-795,0,1677150675,12912.82618561999,248.5966624499997,54402.72723912 2023-02-23,11:11:17.000,54,11123651,-795,0,1677150676,12912.960911819995,248.4345324599999,54402.63640656 2023-02-23,11:11:18.000,54,11123596,-795,0,1677150677,12913.149528499991,248.31469725000352,54402.78313608 2023-02-23,11:11:19.000,54,11123720,-795,0,1677150678,12913.344881489997,248.2371568200033,54402.9648012 2023-02-23,11:11:20.000,54,11123666,-795,0,1677150679,12913.425717209997,248.2724024700001,54402.8250588 2023-02-23,11:11:21.000,54,11123670,-795,0,1677150680,12913.594124959993,248.34994290000031,54403.16044056 2023-02-23,11:11:22.000,54,11123659,-795,0,1677150681,12913.681696989988,248.49092550000205,54403.19537616001 2023-02-23,11:11:23.000,54,11123638,-795,0,1677150682,12913.843368429989,248.61076070999843,54403.24428600001 2023-02-23,11:11:24.000,54,11123670,-795,0,1677150683,12914.099348209995,248.6812520099993,54403.488835200005 2023-02-23,11:11:25.000,54,11123700,-795,0,1677150684,12914.37553692,248.78698896000424,54403.56569352 2023-02-23,11:11:26.000,54,11123710,-795,0,1677150685,12914.685407179997,248.93502068999805,54403.55870640001 2023-02-23,11:11:27.000,54,11123627,-795,0,1677150686,12914.981804819989,249.00551198999892,54403.67748744001 2023-02-23,11:11:28.000,54,11123627,-795,0,1677150687,12915.28493876999,249.11829807000322,54403.9080624 2023-02-23,11:11:29.000,54,11123663,-795,0,1677150688,12915.51397331,249.2028876300028,54404.110688880006 2023-02-23,11:11:30.000,54,11123582,-795,0,1677150689,12915.844052499997,249.25223153999832,54404.41812216001 2023-02-23,11:11:31.000,54,11123632,-795,0,1677150690,12916.126977519998,249.28042806000303,54404.5718388 2023-02-23,11:11:32.000,54,11123658,-795,0,1677150691,12916.40990254,249.19583850000345,54404.69061984 2023-02-23,11:11:33.000,54,11123589,-795,0,1677150692,12916.63220077,249.18174024000473,54404.89324632001 2023-02-23,11:11:34.000,54,11123621,-795,0,1677150693,12916.861235309996,249.1746911099981,54405.046962960005 2023-02-23,11:11:35.000,54,11123625,-795,0,1677150694,12917.029643059992,249.3227228399992,54405.15176976 2023-02-23,11:11:36.000,54,11123693,-795,0,1677150695,12917.191314499993,249.32977196999855,54405.4801644 2023-02-23,11:11:37.000,54,11123604,-795,0,1677150696,12917.366458559998,249.3368210999979,54405.67580376 2023-02-23,11:11:38.000,54,11123678,-795,0,1677150697,12917.716746679995,249.3509193600039,54405.668816640005 2023-02-23,11:11:39.000,54,11123662,-795,0,1677150698,12917.999671699996,249.36501762000262,54405.90637872001 2023-02-23,11:11:40.000,54,11123624,-795,0,1677150699,12918.390377679993,249.37911588000134,54406.15791504 2023-02-23,11:11:41.000,54,11123598,-795,0,1677150700,12918.525103879998,249.50600022000435,54406.21381200001 2023-02-23,11:11:42.000,54,11123637,-795,0,1677150701,12918.518367569988,249.55534412999987,54406.15791504 2023-02-23,11:11:43.000,54,11123703,-795,0,1677150702,12918.531840189993,249.65403194999817,54406.2487476 2023-02-23,11:11:44.000,54,11123642,-795,0,1677150703,12918.619412219989,249.68927760000224,54406.46534832 2023-02-23,11:11:45.000,54,11123634,-795,0,1677150704,12918.585730669998,249.76681803000247,54406.38150288001 2023-02-23,11:11:46.000,54,11123677,-795,0,1677150705,12918.700247939989,249.88665323999885,54406.53521952 2023-02-23,11:11:47.000,54,11123646,-795,0,1677150706,12918.78108365999,250.0910780100021,54406.59111648 2023-02-23,11:11:48.000,54,11123689,-795,0,1677150707,12919.077481299995,250.3518958200002,54406.82169144 2023-02-23,11:11:49.000,54,11123609,-795,0,1677150708,12919.299779529996,250.60566449999897,54406.8077172 2023-02-23,11:11:50.000,54,11123641,-795,0,1677150709,12919.495132520002,250.76779448999878,54407.059253520005 2023-02-23,11:11:51.000,54,11123652,-795,0,1677150710,12919.360406319996,250.9299244799986,54407.11515048 2023-02-23,11:11:52.000,54,11123690,-795,0,1677150711,12919.10442653999,251.1413983800012,54407.26886712001 2023-02-23,11:11:53.000,54,11123625,-795,0,1677150712,12918.76087472999,251.31057750000036,54407.13611184 2023-02-23,11:11:54.000,54,11123607,-795,0,1677150713,12918.565521739998,251.303528370001,54407.24790576001 2023-02-23,11:11:55.000,54,11123627,-795,0,1677150714,12918.430795539993,251.2048405500027,54407.345725440005 2023-02-23,11:11:56.000,54,11123635,-795,0,1677150715,12918.282596719997,250.94402274000458,54407.36668680001 2023-02-23,11:11:57.000,54,11123617,-795,0,1677150716,12918.107452659991,250.8312366600003,54407.30380272 2023-02-23,11:11:58.000,54,11123657,-795,0,1677150717,12917.878418119995,250.66910667000047,54407.11515048 2023-02-23,11:11:59.000,54,11123633,-795,0,1677150718,12917.75042823,250.50697668000066,54407.15008608001 2023-02-23,11:12:00.000,54,11123638,-795,0,1677150719,12917.656119889994,250.3025519100047,54407.26188 2023-02-23,11:12:01.000,54,11123623,-795,0,1677150720,12917.501184759989,250.19681495999976,54407.20598304 2023-02-23,11:12:02.000,54,11123682,-795,0,1677150721,12917.339513319988,250.1051762700008,54407.157073200004 2023-02-23,11:12:03.000,54,11123626,-795,0,1677150722,12917.245204979998,250.05583235999802,54407.04527928 2023-02-23,11:12:04.000,54,11123680,-795,0,1677150723,12917.090269849992,250.06993062000402,54407.12213760001 2023-02-23,11:12:05.000,54,11123554,-795,0,1677150724,12916.948807339992,250.06993062000402,54406.940472480004 2023-02-23,11:12:06.000,54,11123599,-795,0,1677150725,12916.699563869995,249.97124279999844,54406.83566568001 2023-02-23,11:12:07.000,54,11123663,-795,0,1677150726,12916.43011147,249.87255498000013,54406.61906496001 2023-02-23,11:12:08.000,54,11123644,-795,0,1677150727,12916.268440029999,249.81616193999798,54406.52823240001 2023-02-23,11:12:09.000,54,11123694,-795,0,1677150728,12916.254967409994,249.85140759000205,54406.563168 2023-02-23,11:12:10.000,54,11123699,-795,0,1677150729,12916.261703719989,249.943046280001,54406.59111648 2023-02-23,11:12:11.000,54,11123612,-795,0,1677150730,12916.281912649989,250.02763584000058,54406.53521952 2023-02-23,11:12:12.000,54,11123657,-795,0,1677150731,12916.207813239998,250.08402888000273,54406.458361200006 2023-02-23,11:12:13.000,54,11123575,-795,0,1677150732,12915.965306079997,250.1263236599989,54406.15791504 2023-02-23,11:12:14.000,54,11123592,-795,0,1677150733,12915.729535229992,250.1051762700008,54406.13695368 2023-02-23,11:12:15.000,54,11123601,-795,0,1677150734,12915.61501796,250.1263236599989,54406.1090052 2023-02-23,11:12:16.000,54,11123673,-795,0,1677150735,12915.52744592999,250.14042192000488,54405.934327200004 2023-02-23,11:12:17.000,54,11123620,-795,0,1677150736,12915.32535662999,250.26025713000126,54405.75964920001 2023-02-23,11:12:18.000,54,11123653,-795,0,1677150737,12915.10305839999,250.39419060000364,54405.67580376 2023-02-23,11:12:19.000,54,11123666,-795,0,1677150738,12914.786451829998,250.49287842000194,54405.64086816001 2023-02-23,11:12:20.000,54,11123625,-795,0,1677150739,12914.35532799,250.5845171100009,54405.36837048 2023-02-23,11:12:21.000,54,11123663,-795,0,1677150740,12913.762532709989,250.7114014500039,54404.97010464001 2023-02-23,11:12:22.000,54,11123655,-795,0,1677150741,12913.311199939992,250.67615579999983,54404.70459408001 2023-02-23,11:12:23.000,54,11123618,-795,0,1677150742,12912.900285029995,250.67615579999983,54404.662671360005 2023-02-23,11:12:24.000,54,11123579,-795,0,1677150743,12912.77229514,250.57746798000153,54404.55786456001 2023-02-23,11:12:25.000,54,11123690,-795,0,1677150744,12912.657777869994,250.44353450999915,54404.40414792 2023-02-23,11:12:26.000,54,11123653,-795,0,1677150745,12912.570205839998,250.19681495999976,54404.12466312 2023-02-23,11:12:27.000,54,11123648,-795,0,1677150746,12912.475897499993,249.8584567200014,54404.05479192001 2023-02-23,11:12:28.000,54,11123595,-795,0,1677150747,12912.448952259998,249.65403194999817,54404.01286920001 2023-02-23,11:12:29.000,54,11123638,-795,0,1677150748,12912.401798090003,249.54124587000115,54403.8032556 2023-02-23,11:12:30.000,54,11123645,-795,0,1677150749,12912.395061779993,249.55534412999987,54403.62159048 2023-02-23,11:12:31.000,54,11123617,-795,0,1677150750,12912.563469529989,249.54124587000115,54403.64255184 2023-02-23,11:12:32.000,54,11123685,-795,0,1677150751,12912.68472310999,249.5130493500037,54403.418964000004 2023-02-23,11:12:33.000,54,11123642,-795,0,1677150752,12912.758822519994,249.56239325999923,54403.33511856 2023-02-23,11:12:34.000,54,11123592,-795,0,1677150753,12912.83292193,249.5341967400018,54403.39800264 2023-02-23,11:12:35.000,54,11123621,-795,0,1677150754,12912.86660347999,249.484852829999,54403.31415720001 2023-02-23,11:12:36.000,54,11123642,-795,0,1677150755,12912.92723026999,249.55534412999987,54403.16044056 2023-02-23,11:12:37.000,54,11123560,-795,0,1677150756,12912.77229514,249.61878630000137,54402.79711032 2023-02-23,11:12:38.000,54,11123575,-795,0,1677150757,12912.77229514,249.70337586000096,54402.73422624 2023-02-23,11:12:39.000,54,11123639,-795,0,1677150758,12912.691459419999,249.7809162900012,54402.65736792 2023-02-23,11:12:40.000,54,11123635,-795,0,1677150759,12912.563469529989,249.85140759000205,54402.45474144001 2023-02-23,11:12:41.000,54,11123647,-795,0,1677150760,12912.556733219993,249.97124279999844,54402.29403768 2023-02-23,11:12:42.000,54,11123713,-795,0,1677150761,12912.509579049998,250.11222540000017,54402.077436960004 2023-02-23,11:12:43.000,54,11123620,-795,0,1677150762,12912.536524289993,250.2884536499987,54402.06346272 2023-02-23,11:12:44.000,54,11123690,-795,0,1677150763,12912.556733219993,250.24615887000255,54401.979617280005 2023-02-23,11:12:45.000,54,11123596,-795,0,1677150764,12912.469161189998,250.08402888000273,54401.846862 2023-02-23,11:12:46.000,54,11123688,-795,0,1677150765,12912.422007020003,249.91484976000356,54401.75602944001 2023-02-23,11:12:47.000,54,11123698,-795,0,1677150766,12912.300753440002,249.7809162900012,54401.525454480005 2023-02-23,11:12:48.000,54,11123638,-795,0,1677150767,12912.246862959997,249.88665323999885,54401.49750600001 2023-02-23,11:12:49.000,54,11123642,-795,0,1677150768,12912.038037350001,249.99943932000315,54401.3926992 2023-02-23,11:12:50.000,54,11123659,-795,0,1677150769,12911.997619490001,250.03468496999994,54401.58833856001 2023-02-23,11:12:51.000,54,11123636,-795,0,1677150770,12911.963937939996,249.95009541000036,54401.5324416 2023-02-23,11:12:52.000,54,11123668,-795,0,1677150771,12912.064982589996,249.8796041099995,54401.50449312 2023-02-23,11:12:53.000,54,11123590,-795,0,1677150772,12912.334434989993,249.8937023699982,54401.51846736001 2023-02-23,11:12:54.000,54,11123651,-795,0,1677150773,12912.516315359993,249.9078006300042,54401.49051888 2023-02-23,11:12:55.000,54,11123659,-795,0,1677150774,12912.630832629999,249.8937023699982,54401.38571208 2023-02-23,11:12:56.000,54,11123616,-795,0,1677150775,12912.664514179989,249.943046280001,54401.37872496001 2023-02-23,11:12:57.000,54,11123665,-795,0,1677150776,12912.624096319989,249.92189889000292,54401.26693104 2023-02-23,11:12:58.000,54,11123689,-795,0,1677150777,12912.624096319989,249.8443584600027,54401.44859616001 2023-02-23,11:12:59.000,54,11123682,-795,0,1677150778,12912.549996909998,249.75271977000375,54401.44160904 2023-02-23,11:13:00.000,54,11123630,-795,0,1677150779,12912.583678459989,249.7597689000031,54401.42064768001 2023-02-23,11:13:01.000,54,11123615,-795,0,1677150780,12912.657777869994,249.73862150999776,54401.33680224 2023-02-23,11:13:02.000,54,11123648,-795,0,1677150781,12912.819449309995,249.68222847000288,54401.190072720005 2023-02-23,11:13:03.000,54,11123600,-795,0,1677150782,12913.001329679995,249.60468804000266,54401.17609848 2023-02-23,11:13:04.000,54,11123556,-795,0,1677150783,12913.169737429991,249.49895108999772,54401.190072720005 2023-02-23,11:13:05.000,54,11123633,-795,0,1677150784,12913.317936250001,249.28042806000303,54401.357763600005 2023-02-23,11:13:06.000,54,11123673,-795,0,1677150785,12913.378563040002,249.20993676000217,54401.45558328 2023-02-23,11:13:07.000,54,11123620,-795,0,1677150786,12913.338145180001,249.19583850000345,54401.44859616001 2023-02-23,11:13:08.000,54,11123680,-795,0,1677150787,12913.365090419997,249.23108415000024,54401.38571208 2023-02-23,11:13:09.000,54,11123609,-795,0,1677150788,12913.425717209997,249.36501762000262,54401.4625704 2023-02-23,11:13:10.000,54,11123634,-795,0,1677150789,12913.486343999997,249.42141066000477,54401.49051888 2023-02-23,11:13:11.000,54,11123624,-795,0,1677150790,12913.634542819993,249.49895108999772,54401.5324416 2023-02-23,11:13:12.000,54,11123611,-795,0,1677150791,12913.701905919988,249.5341967400018,54401.48353176 2023-02-23,11:13:13.000,54,11123674,-795,0,1677150792,12913.749060089998,249.484852829999,54401.54641584001 2023-02-23,11:13:14.000,54,11123634,-795,0,1677150793,12913.92420414999,249.42141066000477,54401.73506808001 2023-02-23,11:13:15.000,54,11123648,-795,0,1677150794,12913.96462200999,249.39321414000005,54401.763016560006 2023-02-23,11:13:16.000,54,11123686,-795,0,1677150795,12913.890522599999,249.43550892000349,54401.88179760001 2023-02-23,11:13:17.000,54,11123612,-795,0,1677150796,12913.776005329993,249.47075457000028,54401.70013248 2023-02-23,11:13:18.000,54,11123638,-795,0,1677150797,12913.742323779989,249.484852829999,54401.65122264 2023-02-23,11:13:19.000,54,11123667,-795,0,1677150798,12913.688433299998,249.43550892000349,54401.67917112 2023-02-23,11:13:20.000,54,11123663,-795,0,1677150799,12913.533498169993,249.39321414000005,54401.763016560006 2023-02-23,11:13:21.000,54,11123672,-795,0,1677150800,12913.297727320001,249.4002632699994,54401.70711960001 2023-02-23,11:13:22.000,54,11123672,-795,0,1677150801,12913.021538609995,249.34387023000454,54401.2180212 2023-02-23,11:13:23.000,54,11123653,-795,0,1677150802,12912.92723026999,249.4002632699994,54401.4625704 2023-02-23,11:13:24.000,54,11123610,-795,0,1677150803,12912.84639454999,249.37911588000134,54401.70013248 2023-02-23,11:13:25.000,54,11123579,-795,0,1677150804,12912.671250489999,249.484852829999,54401.62327416 2023-02-23,11:13:26.000,54,11123634,-795,0,1677150805,12912.556733219993,249.5976389100033,54401.56737720001 2023-02-23,11:13:27.000,54,11123658,-795,0,1677150806,12912.469161189998,249.5976389100033,54401.49051888 2023-02-23,11:13:28.000,54,11123626,-795,0,1677150807,12912.395061779993,249.5341967400018,54401.476544640005 2023-02-23,11:13:29.000,54,11123662,-795,0,1677150808,12912.307489749997,249.43550892000349,54401.63026128 2023-02-23,11:13:30.000,54,11123633,-795,0,1677150809,12912.159290930002,249.30862458000047,54401.68615824001 2023-02-23,11:13:31.000,54,11123582,-795,0,1677150810,12911.950465319991,249.1746911099981,54401.60929992 2023-02-23,11:13:32.000,54,11123631,-795,0,1677150811,12911.76858494999,249.040757640003,54401.55340296 2023-02-23,11:13:33.000,54,11123646,-795,0,1677150812,12911.69448554,248.9561680800034,54401.5324416 2023-02-23,11:13:34.000,54,11123687,-795,0,1677150813,12911.60691350999,248.91387329999998,54401.427634800006 2023-02-23,11:13:35.000,54,11123598,-795,0,1677150814,12911.48565992999,248.98436460000084,54401.39968632001 2023-02-23,11:13:36.000,54,11123704,-795,0,1677150815,12911.276834319993,249.1041998100045,54401.22500832 2023-02-23,11:13:37.000,54,11123634,-795,0,1677150816,12911.081481330002,249.20993676000217,54401.190072720005 2023-02-23,11:13:38.000,54,11123622,-795,0,1677150817,12910.872655719992,249.37206675000198,54401.33680224 2023-02-23,11:13:39.000,54,11123690,-795,0,1677150818,12910.744665829996,249.29452632000175,54401.30186664001 2023-02-23,11:13:40.000,54,11123633,-795,0,1677150819,12910.684039039996,249.1394454600013,54401.31584088 2023-02-23,11:13:41.000,54,11123666,-795,0,1677150820,12910.684039039996,248.8433819999991,54401.22500832 2023-02-23,11:13:42.000,54,11123612,-795,0,1677150821,12910.919809890001,248.56846593000228,54401.10622728 2023-02-23,11:13:43.000,54,11123663,-795,0,1677150822,12911.162317050002,248.34289377000096,54401.16911136 2023-02-23,11:13:44.000,54,11123666,-795,0,1677150823,12911.512605169999,248.20896029999858,54401.29487952 2023-02-23,11:13:45.000,54,11123679,-795,0,1677150824,12911.79553019,248.01863379000133,54401.34378936 2023-02-23,11:13:46.000,54,11123692,-795,0,1677150825,12912.044773659996,247.89174944999831,54401.34378936 2023-02-23,11:13:47.000,54,11123734,-795,0,1677150826,12912.166027239997,247.6943738100017,54401.45558328 2023-02-23,11:13:48.000,54,11123686,-795,0,1677150827,12912.320962370002,247.6591281600049,54401.53942872001 2023-02-23,11:13:49.000,54,11123549,-795,0,1677150828,12912.442215949988,247.60978425000212,54401.56737720001 2023-02-23,11:13:50.000,54,11123611,-795,0,1677150829,12912.651041559999,247.60978425000212,54401.51846736001 2023-02-23,11:13:51.000,54,11123674,-795,0,1677150830,12912.91375765,247.66617729000427,54401.55340296 2023-02-23,11:13:52.000,54,11123658,-795,0,1677150831,12913.230364219991,247.77191424000193,54401.50449312 2023-02-23,11:13:53.000,54,11123650,-795,0,1677150832,12913.573916029993,247.91289684000367,54401.65820976 2023-02-23,11:13:54.000,54,11123664,-795,0,1677150833,12913.843368429989,248.04683030999877,54401.88878472 2023-02-23,11:13:55.000,54,11123634,-795,0,1677150834,12914.03198511,248.09617422000156,54402.00057864001 2023-02-23,11:13:56.000,54,11123685,-795,0,1677150835,12914.220601789995,248.05387943999813,54402.02154000001 2023-02-23,11:13:57.000,54,11123554,-795,0,1677150836,12914.368800609991,247.9763390099979,54401.89577184 2023-02-23,11:13:58.000,54,11123625,-795,0,1677150837,12914.570889909992,247.9763390099979,54402.02154000001 2023-02-23,11:13:59.000,54,11123605,-795,0,1677150838,12914.867287549998,247.86355293000088,54402.17525664 2023-02-23,11:14:00.000,54,11123646,-795,0,1677150839,12915.130003639999,247.7789633700013,54402.21019224001 2023-02-23,11:14:01.000,54,11123648,-795,0,1677150840,12915.31188401,247.75781598000322,54402.33596040001 2023-02-23,11:14:02.000,54,11123683,-795,0,1677150841,12915.540918549996,247.70847207000043,54402.266089200006 2023-02-23,11:14:03.000,54,11123644,-795,0,1677150842,12915.850788809992,247.76486511000257,54402.4407672 2023-02-23,11:14:04.000,54,11123672,-795,0,1677150843,12916.153922759993,247.8142090199981,54402.699290640005 2023-02-23,11:14:05.000,54,11123567,-795,0,1677150844,12916.369484679999,247.87060206000024,54402.64339368001 2023-02-23,11:14:06.000,54,11123621,-795,0,1677150845,12916.517683499995,247.96224074999918,54402.650380800005 2023-02-23,11:14:07.000,54,11123565,-795,0,1677150846,12916.66588231999,248.0045355300026,54402.46172856 2023-02-23,11:14:08.000,54,11123615,-795,0,1677150847,12916.989225199992,248.06797770000412,54402.6154452 2023-02-23,11:14:09.000,54,11123648,-795,0,1677150848,12917.265413909998,248.08207596000284,54402.88794288001 2023-02-23,11:14:10.000,54,11123577,-795,0,1677150849,12917.507921069999,248.0891250900022,54403.05563376001 2023-02-23,11:14:11.000,54,11123643,-795,0,1677150850,12917.62243833999,248.07502683000348,54403.23031176 2023-02-23,11:14:12.000,54,11123635,-795,0,1677150851,12917.898627049995,247.94814249000046,54403.31415720001 2023-02-23,11:14:13.000,54,11123580,-795,0,1677150852,12918.05356218,247.87060206000024,54403.53075792001 2023-02-23,11:14:14.000,54,11123611,-795,0,1677150853,12918.188288379992,247.75076685000386,54403.593642 2023-02-23,11:14:15.000,54,11123636,-795,0,1677150854,12918.215233620002,247.6591281600049,54403.61460336 2023-02-23,11:14:16.000,54,11123660,-795,0,1677150855,12918.195024690001,247.60273512000276,54403.72639728001 2023-02-23,11:14:17.000,54,11123653,-795,0,1677150856,12918.255651480002,247.64502989999892,54403.84517832001 2023-02-23,11:14:18.000,54,11123662,-795,0,1677150857,12918.410586609993,247.7789633700013,54404.13863736 2023-02-23,11:14:19.000,54,11123668,-795,0,1677150858,12918.484686019998,248.01158466000197,54404.278379760006 2023-02-23,11:14:20.000,54,11123695,-795,0,1677150859,12918.578994359988,248.14551813000435,54404.446070640006 2023-02-23,11:14:21.000,54,11123666,-795,0,1677150860,12918.626148529998,248.25830421000137,54404.47401912 2023-02-23,11:14:22.000,54,11123627,-795,0,1677150861,12918.666566389998,248.24420595000265,54404.47401912 2023-02-23,11:14:23.000,54,11123642,-795,0,1677150862,12918.578994359988,248.26535334000073,54404.494980480005 2023-02-23,11:14:24.000,54,11123623,-795,0,1677150863,12918.632884839993,248.19486203999986,54404.6766456 2023-02-23,11:14:25.000,54,11123666,-795,0,1677150864,12918.86865569,248.11732160999964,54404.89324632001 2023-02-23,11:14:26.000,54,11123648,-795,0,1677150865,12919.16505332999,248.0256829200007,54405.00504024 2023-02-23,11:14:27.000,54,11123677,-795,0,1677150866,12919.481659899997,248.04683030999877,54405.15875688001 2023-02-23,11:14:28.000,54,11123687,-795,0,1677150867,12919.764584919998,248.0397811799994,54405.45920304 2023-02-23,11:14:29.000,54,11123700,-795,0,1677150868,12919.845420639998,248.06797770000412,54405.52208712001 2023-02-23,11:14:30.000,54,11123663,-795,0,1677150869,12919.845420639998,247.94814249000046,54405.63388104 2023-02-23,11:14:31.000,54,11123679,-795,0,1677150870,12919.852156949994,247.86355293000088,54405.766636320004 2023-02-23,11:14:32.000,54,11123583,-795,0,1677150871,12919.906047429999,247.7789633700013,54405.85746888001 2023-02-23,11:14:33.000,54,11123615,-795,0,1677150872,12920.04077362999,247.7437177200045,54405.96227568 2023-02-23,11:14:34.000,54,11123610,-795,0,1677150873,12920.236126619995,247.76486511000257,54406.402464239996 2023-02-23,11:14:35.000,54,11123675,-795,0,1677150874,12920.236126619995,247.9763390099979,54406.52124528 2023-02-23,11:14:36.000,54,11123694,-795,0,1677150875,12920.16876352,248.16666552000243,54406.6330392 2023-02-23,11:14:37.000,54,11123599,-795,0,1677150876,12920.054246249994,248.35699202999967,54406.59111648 2023-02-23,11:14:38.000,54,11123608,-795,0,1677150877,12919.973410529994,248.34289377000096,54406.70989752 2023-02-23,11:14:39.000,54,11123645,-795,0,1677150878,12919.852156949994,248.32879551000224,54406.76579448001 2023-02-23,11:14:40.000,54,11123645,-795,0,1677150879,12919.858893259989,248.2724024700001,54406.82867856 2023-02-23,11:14:41.000,54,11123706,-795,0,1677150880,12920.013828389994,248.25830421000137,54406.98239520001 2023-02-23,11:14:42.000,54,11123677,-795,0,1677150881,12920.14855459,248.32174638000288,54406.97540808 2023-02-23,11:14:43.000,54,11123666,-795,0,1677150882,12920.34390757999,248.37813941999775,54407.087202 2023-02-23,11:14:44.000,54,11123669,-795,0,1677150883,12920.579678429996,248.3992868100031,54407.296815600006 2023-02-23,11:14:45.000,54,11123617,-795,0,1677150884,12920.734613560002,248.44158158999926,54407.30380272 2023-02-23,11:14:46.000,54,11123614,-795,0,1677150885,12920.909757619993,248.3851885500044,54407.40860952 2023-02-23,11:14:47.000,54,11123638,-795,0,1677150886,12920.963648099998,248.34994290000031,54407.24091864 2023-02-23,11:14:48.000,54,11123633,-795,0,1677150887,12921.057956439989,248.3358446400016,54407.3317512 2023-02-23,11:14:49.000,54,11123613,-795,0,1677150888,12921.145528469999,248.31469725000352,54407.48546784001 2023-02-23,11:14:50.000,54,11123629,-795,0,1677150889,12921.354354079995,248.3005989900048,54407.66713296 2023-02-23,11:14:51.000,54,11123648,-795,0,1677150890,12921.46887135,248.32174638000288,54407.660145840004 2023-02-23,11:14:52.000,54,11123653,-795,0,1677150891,12921.42845349,248.32879551000224,54407.68809432 2023-02-23,11:14:53.000,54,11123614,-795,0,1677150892,12921.38803563,248.30764812000416,54407.87674656 2023-02-23,11:14:54.000,54,11123638,-795,0,1677150893,12921.206155259999,248.26535334000073,54407.87674656 2023-02-23,11:14:55.000,54,11123637,-795,0,1677150894,12921.118583229989,248.17371465000178,54407.90469504 2023-02-23,11:14:56.000,54,11123631,-795,0,1677150895,12921.172473709994,248.06797770000412,54407.91168216 2023-02-23,11:14:57.000,54,11123623,-795,0,1677150896,12921.354354079995,247.91994597000303,54408.04443744 2023-02-23,11:14:58.000,54,11123614,-795,0,1677150897,12921.54297075999,247.86355293000088,54408.28898664 2023-02-23,11:14:59.000,54,11123639,-795,0,1677150898,12921.596861239996,247.78601250000065,54408.33789648 2023-02-23,11:15:00.000,54,11123591,-795,0,1677150899,12921.59012493,247.80011075999937,54408.42174192001 2023-02-23,11:15:01.000,54,11123563,-795,0,1677150900,12921.52276182999,247.82830728000408,54408.37283208001 2023-02-23,11:15:02.000,54,11123619,-795,0,1677150901,12921.374563009995,247.80715988999873,54408.19815408 2023-02-23,11:15:03.000,54,11123576,-795,0,1677150902,12921.30719991,247.75781598000322,54408.184179840006 2023-02-23,11:15:04.000,54,11123597,-795,0,1677150903,12921.246573119999,247.71552119999978,54408.2400768 2023-02-23,11:15:05.000,54,11123649,-795,0,1677150904,12921.253309429994,247.680275550003,54408.233089680005 2023-02-23,11:15:06.000,54,11123627,-795,0,1677150905,12921.313936219995,247.60273512000276,54408.40776768 2023-02-23,11:15:07.000,54,11123613,-795,0,1677150906,12921.30719991,247.56044033999933,54408.3798192 2023-02-23,11:15:08.000,54,11123606,-795,0,1677150907,12921.253309429994,247.49699816999782,54408.281999520004 2023-02-23,11:15:09.000,54,11123608,-795,0,1677150908,12921.26004573999,247.51109643000382,54408.351870720006 2023-02-23,11:15:10.000,54,11123676,-795,0,1677150909,12921.30046359999,247.50404730000446,54408.29597376001 2023-02-23,11:15:11.000,54,11123610,-795,0,1677150910,12921.36109038999,247.60273512000276,54408.37283208001 2023-02-23,11:15:12.000,54,11123600,-795,0,1677150911,12921.50255289999,247.5463420800006,54408.20514120001 2023-02-23,11:15:13.000,54,11123645,-795,0,1677150912,12921.637279099996,247.680275550003,54408.302960880006 2023-02-23,11:15:14.000,54,11123648,-795,0,1677150913,12921.805686849992,247.71552119999978,54408.568471440005 2023-02-23,11:15:15.000,54,11123628,-795,0,1677150914,12922.014512460002,247.75076685000386,54408.736162320005 2023-02-23,11:15:16.000,54,11123584,-795,0,1677150915,12922.102084489998,247.84945467000216,54408.854943360006 2023-02-23,11:15:17.000,54,11123606,-795,0,1677150916,12922.189656519993,247.9904372700039,54408.82699488001 2023-02-23,11:15:18.000,54,11123598,-795,0,1677150917,12922.358064269989,248.06092857000476,54408.91084032 2023-02-23,11:15:19.000,54,11123699,-795,0,1677150918,12922.445636299999,248.04683030999877,54409.06455696001 2023-02-23,11:15:20.000,54,11123636,-795,0,1677150919,12922.432163679994,248.09617422000156,54409.13442816001 2023-02-23,11:15:21.000,54,11123606,-795,0,1677150920,12922.445636299999,248.06092857000476,54409.26019632001 2023-02-23,11:15:22.000,54,11123645,-795,0,1677150921,12922.405218439999,248.06092857000476,54409.11346680001 2023-02-23,11:15:23.000,54,11123615,-795,0,1677150922,12922.411954749994,248.03273205000005,54409.18333800001 2023-02-23,11:15:24.000,54,11123655,-795,0,1677150923,12922.425427369999,247.89879857999767,54409.0785312 2023-02-23,11:15:25.000,54,11123610,-795,0,1677150924,12922.48605416,247.7789633700013,54409.03660848 2023-02-23,11:15:26.000,54,11123668,-795,0,1677150925,12922.70835239,247.55339120999997,54409.27417056 2023-02-23,11:15:27.000,54,11123638,-795,0,1677150926,12922.82960597,247.41240860999824,54409.21128648001 2023-02-23,11:15:28.000,54,11123636,-795,0,1677150927,12922.903705379991,247.29257340000186,54409.27417056 2023-02-23,11:15:29.000,54,11123616,-795,0,1677150928,12922.991277410001,247.27142601000378,54409.44884856001 2023-02-23,11:15:30.000,54,11123643,-795,0,1677150929,12923.024958959992,247.25732774999778,54409.623526560004 2023-02-23,11:15:31.000,54,11123633,-795,0,1677150930,12922.930650620001,247.17978732000483,54409.58160384 2023-02-23,11:15:32.000,54,11123624,-795,0,1677150931,12922.8498149,247.1022468900046,54409.49077128 2023-02-23,11:15:33.000,54,11123628,-795,0,1677150932,12922.856551209996,247.1022468900046,54409.672436400004 2023-02-23,11:15:34.000,54,11123587,-795,0,1677150933,12922.816133349996,247.06700124000054,54409.59557808001 2023-02-23,11:15:35.000,54,11123640,-795,0,1677150934,12922.64098928999,247.04585385000246,54409.61653944001 2023-02-23,11:15:36.000,54,11123646,-795,0,1677150935,12922.344591649999,246.9401169000048,54409.532694 2023-02-23,11:15:37.000,54,11123658,-795,0,1677150936,12922.088611869993,246.86962560000393,54409.525706880006 2023-02-23,11:15:38.000,54,11123634,-795,0,1677150937,12922.034721390002,246.79913430000306,54409.65846216 2023-02-23,11:15:39.000,54,11123619,-795,0,1677150938,12922.007776149992,246.67224996000004,54409.68641064001 2023-02-23,11:15:40.000,54,11123653,-795,0,1677150939,12922.021248769997,246.6299551800039,54409.59557808001 2023-02-23,11:15:41.000,54,11123660,-795,0,1677150940,12922.048194009993,246.58766040000046,54409.49775840001 2023-02-23,11:15:42.000,54,11123608,-795,0,1677150941,12922.088611869993,246.5312673599983,54409.358016000006 2023-02-23,11:15:43.000,54,11123627,-795,0,1677150942,12922.081875559998,246.44667779999872,54409.34404176 2023-02-23,11:15:44.000,54,11123666,-795,0,1677150943,12921.987567219992,246.31979346000298,54409.288144800004 2023-02-23,11:15:45.000,54,11123593,-795,0,1677150944,12922.034721390002,246.24930216000212,54409.44884856001 2023-02-23,11:15:46.000,54,11123687,-795,0,1677150945,12921.987567219992,246.19290911999997,54409.51173264 2023-02-23,11:15:47.000,54,11123644,-795,0,1677150946,12921.899995189997,246.11536868999974,54409.504745520004 2023-02-23,11:15:48.000,54,11123675,-795,0,1677150947,12921.859577329997,246.0237300000008,54409.3929516 2023-02-23,11:15:49.000,54,11123644,-795,0,1677150948,12921.738323749996,245.90389479000441,54409.34404176 2023-02-23,11:15:50.000,54,11123647,-795,0,1677150949,12921.731587440001,245.8404526200029,54409.504745520004 2023-02-23,11:15:51.000,54,11123645,-795,0,1677150950,12921.69116958,245.8756982699997,54409.48378416 2023-02-23,11:15:52.000,54,11123628,-795,0,1677150951,12921.54970707,245.91094392000377,54409.42090008 2023-02-23,11:15:53.000,54,11123609,-795,0,1677150952,12921.48234396999,245.86864914000034,54409.49775840001 2023-02-23,11:15:54.000,54,11123633,-795,0,1677150953,12921.34088145999,245.88274739999906,54409.66544928001 2023-02-23,11:15:55.000,54,11123675,-795,0,1677150954,12921.004065959998,245.85455088000163,54409.73532048001 2023-02-23,11:15:56.000,54,11123644,-795,0,1677150955,12920.761558799997,245.86160001000098,54409.68641064001 2023-02-23,11:15:57.000,54,11123655,-795,0,1677150956,12920.512315330001,245.8404526200029,54409.525706880006 2023-02-23,11:15:58.000,54,11123681,-795,0,1677150957,12920.444952229991,245.86864914000034,54409.51871976001 2023-02-23,11:15:59.000,54,11123618,-795,0,1677150958,12920.444952229991,245.85455088000163,54409.59557808001 2023-02-23,11:16:00.000,54,11123649,-795,0,1677150959,12920.498842709996,245.8263543600042,54409.623526560004 2023-02-23,11:16:01.000,54,11123664,-795,0,1677150960,12920.519051639996,245.7770104500014,54409.79820456 2023-02-23,11:16:02.000,54,11123643,-795,0,1677150961,12920.465161159991,245.6924208900018,54409.70038488 2023-02-23,11:16:03.000,54,11123713,-795,0,1677150962,12920.43147961,245.54438916000072,54409.71435912001 2023-02-23,11:16:04.000,54,11123674,-795,0,1677150963,12920.35064389,245.40340655999898,54409.8471144 2023-02-23,11:16:05.000,54,11123675,-795,0,1677150964,12920.28328078999,245.30471874000068,54409.79820456 2023-02-23,11:16:06.000,54,11123675,-795,0,1677150965,12920.24286292999,245.32586612999876,54409.77025608 2023-02-23,11:16:07.000,54,11123655,-795,0,1677150966,12920.135081969995,245.41045568999834,54409.82615304 2023-02-23,11:16:08.000,54,11123659,-795,0,1677150967,12919.986883149999,245.50914351000392,54409.71435912001 2023-02-23,11:16:09.000,54,11123656,-795,0,1677150968,12919.717430749988,245.6924208900018,54409.742307600005 2023-02-23,11:16:10.000,54,11123653,-795,0,1677150969,12919.582704549997,245.6783226300031,54409.85410152001 2023-02-23,11:16:11.000,54,11123657,-795,0,1677150970,12919.340197389996,245.6148804600016,54409.840127280004 2023-02-23,11:16:12.000,54,11123625,-795,0,1677150971,12919.13137178,245.48799611999857,54409.80519168001 2023-02-23,11:16:13.000,54,11123650,-795,0,1677150972,12918.98990927,245.3681609100022,54409.86807576 2023-02-23,11:16:14.000,54,11123629,-795,0,1677150973,12918.936018789995,245.33291525999812,54409.90301136001 2023-02-23,11:16:15.000,54,11123633,-795,0,1677150974,12918.956227719995,245.30471874000068,54409.9169856 2023-02-23,11:16:16.000,54,11123652,-795,0,1677150975,12919.097690229995,245.3188169999994,54409.861088640006 2023-02-23,11:16:17.000,54,11123682,-795,0,1677150976,12919.333461080001,245.36111178000283,54409.87506288 2023-02-23,11:16:18.000,54,11123618,-795,0,1677150977,12919.629858719993,245.41045568999834,54410.126599200004 2023-02-23,11:16:19.000,54,11123680,-795,0,1677150978,12919.892574809994,245.39635742999963,54410.11961208001 2023-02-23,11:16:20.000,54,11123625,-795,0,1677150979,12920.12834566,245.45275047000177,54410.196470400006 2023-02-23,11:16:21.000,54,11123680,-795,0,1677150980,12920.26307185999,245.48799611999857,54410.13358632 2023-02-23,11:16:22.000,54,11123633,-795,0,1677150981,12920.458424849996,245.57258567999816,54410.04974088001 2023-02-23,11:16:23.000,54,11123641,-795,0,1677150982,12920.680723079997,245.6148804600016,54410.11961208001 2023-02-23,11:16:24.000,54,11123593,-795,0,1677150983,12920.923230239998,245.60078220000287,54410.175509040004 2023-02-23,11:16:25.000,54,11123643,-795,0,1677150984,12921.105110609999,245.50209438000456,54410.40608400001 2023-02-23,11:16:26.000,54,11123618,-795,0,1677150985,12921.334145149995,245.38930830000027,54410.18249616 2023-02-23,11:16:27.000,54,11123647,-795,0,1677150986,12921.56317968999,245.29062048000196,54410.59473624 2023-02-23,11:16:28.000,54,11123601,-795,0,1677150987,12921.644015409991,245.2553748299979,54410.57377488001 2023-02-23,11:16:29.000,54,11123632,-515,0,1677150988,12921.745060059991,245.2835713500026,54410.77640136 2023-02-23,11:16:30.000,54,11123648,-795,0,1677150989,12921.731587440001,245.2835713500026,54410.77640136 2023-02-23,11:16:31.000,54,11123616,-795,0,1677150990,12921.704642199991,245.24832569999853,54410.818324080006 2023-02-23,11:16:32.000,54,11123652,-795,0,1677150991,12921.556443379995,245.1566870099996,54410.867233920006 2023-02-23,11:16:33.000,54,11123629,-795,0,1677150992,12921.455398729995,245.10734310000407,54410.94409224 2023-02-23,11:16:34.000,54,11123687,-795,0,1677150993,12921.34088145999,244.86767268000403,54411.181654320004 2023-02-23,11:16:35.000,54,11123686,-795,0,1677150994,12921.132055849994,244.70554269000422,54411.22357704001 2023-02-23,11:16:36.000,54,11123705,-795,0,1677150995,12921.004065959998,244.5434127000044,54411.31440960001 2023-02-23,11:16:37.000,54,11123682,-795,0,1677150996,12920.956911789988,244.40243010000268,54411.29344824001 2023-02-23,11:16:38.000,54,11123591,-795,0,1677150997,12920.977120719988,244.37423357999796,54411.300435360004 2023-02-23,11:16:39.000,54,11123667,-795,0,1677150998,12921.152264779994,244.3319388000018,54411.43319064 2023-02-23,11:16:40.000,54,11123679,-795,0,1677150999,12921.273518359994,244.47292140000354,54411.468126240004 2023-02-23,11:16:41.000,54,11123646,-795,0,1677151000,12921.354354079995,244.613903999998,54411.57992016001 2023-02-23,11:16:42.000,54,11123664,-795,0,1677151001,12921.36109038999,244.71964095000294,54411.55197168 2023-02-23,11:16:43.000,54,11123612,-795,0,1677151002,12921.414980869995,244.74783747000038,54411.62883000001 2023-02-23,11:16:44.000,54,11123673,-795,0,1677151003,12921.54970707,244.70554269000422,54411.824469360006 2023-02-23,11:16:45.000,54,11123661,-795,0,1677151004,12921.664224339991,244.59980573999928,54411.8384436 2023-02-23,11:16:46.000,54,11123615,-795,0,1677151005,12921.893258880002,244.57160922000185,54411.90132768 2023-02-23,11:16:47.000,54,11123621,-795,0,1677151006,12922.102084489998,244.48701966000226,54411.84543072001 2023-02-23,11:16:48.000,54,11123632,-795,0,1677151007,12922.378273199989,244.40243010000268,54411.95722464 2023-02-23,11:16:49.000,54,11123630,-795,0,1677151008,12922.68140714999,244.33898793000117,54412.20177384001 2023-02-23,11:16:50.000,54,11123620,-795,0,1677151009,12922.903705379991,244.32488967000245,54412.23670944 2023-02-23,11:16:51.000,54,11123632,-795,0,1677151010,12923.179894089997,244.31079141000373,54412.2926064 2023-02-23,11:16:52.000,54,11123593,-795,0,1677151011,12923.469555419993,244.26144750000094,54412.355490480004 2023-02-23,11:16:53.000,54,11123613,-795,0,1677151012,12923.813107229995,244.12751402999857,54412.53715560001 2023-02-23,11:16:54.000,54,11123618,-795,0,1677151013,12924.210549520001,244.0711209900037,54412.676898 2023-02-23,11:16:55.000,54,11123660,-795,0,1677151014,12924.607991809993,244.06407186000433,54412.760743440005 2023-02-23,11:16:56.000,54,11123644,-795,0,1677151015,12924.92459838,244.2050544599988,54412.77471768 2023-02-23,11:16:57.000,54,11123625,-795,0,1677151016,12925.14016029999,244.29669314999774,54412.89349872 2023-02-23,11:16:58.000,54,11123635,-795,0,1677151017,12925.24794126,244.45882314000482,54412.94939568001 2023-02-23,11:16:59.000,54,11123668,-795,0,1677151018,12925.470239490001,244.5645600900025,54413.361635760004 2023-02-23,11:17:00.000,54,11123644,-795,0,1677151019,12925.618438309997,244.67029704000015,54413.53631376 2023-02-23,11:17:01.000,54,11123635,-795,0,1677151020,12925.807054989993,244.63505139000335,54413.599197840005 2023-02-23,11:17:02.000,54,11123657,-795,0,1677151021,12925.968726429994,244.55046183000377,54413.599197840005 2023-02-23,11:17:03.000,54,11123661,-795,0,1677151022,12926.110188939994,244.49406879000162,54413.60618496 2023-02-23,11:17:04.000,54,11123612,-795,0,1677151023,12926.231442519995,244.49406879000162,54413.815798560005 2023-02-23,11:17:05.000,54,11123635,-795,0,1677151024,12926.31901454999,244.59980573999928,54414.08130912 2023-02-23,11:17:06.000,54,11123638,-795,0,1677151025,12926.34595979,244.70554269000422,54414.249 2023-02-23,11:17:07.000,54,11123621,-795,0,1677151026,12926.29880561999,244.71259182000358,54414.34681968 2023-02-23,11:17:08.000,54,11123631,-795,0,1677151027,12926.32575086,244.7266900800023,54414.486562080005 2023-02-23,11:17:09.000,54,11123621,-795,0,1677151028,12926.21796989999,244.60685486999864,54414.423678 2023-02-23,11:17:10.000,54,11123689,-795,0,1677151029,12926.23817882999,244.43767574999947,54414.57739464001 2023-02-23,11:17:11.000,54,11123649,-795,0,1677151030,12926.24491514,244.31079141000373,54414.66822720001 2023-02-23,11:17:12.000,54,11123680,-795,0,1677151031,12926.27859668999,244.1204648999992,54414.62630448001 2023-02-23,11:17:13.000,54,11123671,-795,0,1677151032,12926.393113959995,243.94423665000068,54414.71014992 2023-02-23,11:17:14.000,54,11123652,-795,0,1677151033,12926.44700444,243.80325404999894,54414.69617568001 2023-02-23,11:17:15.000,54,11123655,-795,0,1677151034,12926.696247909997,243.71866448999936,54415.059505920006 2023-02-23,11:17:16.000,54,11123630,-795,0,1677151035,12926.878128279997,243.65522231999785,54415.12239 2023-02-23,11:17:17.000,54,11123603,-795,0,1677151036,12927.066744959993,243.59178015000361,54415.1922612 2023-02-23,11:17:18.000,54,11123611,-795,0,1677151037,12927.29577949999,243.49309232999803,54415.35995208 2023-02-23,11:17:19.000,54,11123707,-795,0,1677151038,12927.49786879999,243.4296501600038,54415.53463008001 2023-02-23,11:17:20.000,54,11123635,-795,0,1677151039,12927.72690334,243.33096233999822,54415.5765528 2023-02-23,11:17:21.000,54,11123665,-795,0,1677151040,12927.935728949997,243.253421909998,54415.730269440006 2023-02-23,11:17:22.000,54,11123635,-795,0,1677151041,12928.184972419993,243.21112713000184,54415.76520504 2023-02-23,11:17:23.000,54,11123656,-795,0,1677151042,12928.501578989999,243.20407800000248,54415.995780000005 2023-02-23,11:17:24.000,54,11123654,-795,0,1677151043,12928.872076039996,243.17588147999777,54416.25430344001 2023-02-23,11:17:25.000,54,11123643,-795,0,1677151044,12929.101110579992,243.267520170004,54416.36609736 2023-02-23,11:17:26.000,54,11123651,-795,0,1677151045,12929.316672499997,243.33096233999822,54416.45692992 2023-02-23,11:17:27.000,54,11123621,-795,0,1677151046,12929.309936190002,243.45079755000188,54416.42199432001 2023-02-23,11:17:28.000,54,11123635,-795,0,1677151047,12929.471607629988,243.45079755000188,54416.75737608001 2023-02-23,11:17:29.000,54,11123624,-795,0,1677151048,12929.559179659998,243.3662079900023,54417.14166768001 2023-02-23,11:17:30.000,54,11123673,-795,0,1677151049,12929.73432371999,243.3168640799995,54417.351281279996 2023-02-23,11:17:31.000,54,11123652,-795,0,1677151050,12929.73432371999,243.24637277999864,54417.48403656 2023-02-23,11:17:32.000,54,11123659,-795,0,1677151051,12929.87578622999,243.23227451999992,54417.44211384 2023-02-23,11:17:33.000,54,11123654,-795,0,1677151052,12930.030721359995,243.2816184300027,54417.742560000006 2023-02-23,11:17:34.000,54,11123660,-795,0,1677151053,12930.192392799996,243.2816184300027,54417.81941832 2023-02-23,11:17:35.000,54,11123654,-795,0,1677151054,12930.286701140001,243.23227451999992,54417.98012208001 2023-02-23,11:17:36.000,54,11123672,-795,0,1677151055,12930.300173759992,243.21112713000184,54417.99409632 2023-02-23,11:17:37.000,54,11123670,-795,0,1677151056,12930.300173759992,243.17588147999777,54418.091916 2023-02-23,11:17:38.000,54,11123605,-795,0,1677151057,12930.448372580002,243.16178321999905,54418.42031064 2023-02-23,11:17:39.000,54,11123689,-795,0,1677151058,12930.515735679997,243.14063583000097,54418.560053040004 2023-02-23,11:17:40.000,54,11123574,-795,0,1677151059,12930.717824979998,243.14768496000033,54418.69280832 2023-02-23,11:17:41.000,54,11123565,-795,0,1677151060,12930.866023799994,243.12653757000226,54418.78364088 2023-02-23,11:17:42.000,54,11123658,-795,0,1677151061,12931.068113099995,243.08424278999883,54418.76267952 2023-02-23,11:17:43.000,54,11123612,-795,0,1677151062,12931.29714763999,243.0701445300001,54418.9303704 2023-02-23,11:17:44.000,54,11123655,-795,0,1677151063,12931.627226830002,243.09129191999818,54419.132996880006 2023-02-23,11:17:45.000,54,11123636,-795,0,1677151064,12931.889942919988,243.20407800000248,54419.33562336 2023-02-23,11:17:46.000,54,11123601,-795,0,1677151065,12932.125713769994,243.267520170004,54419.48934000001 2023-02-23,11:17:47.000,54,11123638,-795,0,1677151066,12932.21328579999,243.16178321999905,54419.60812104001 2023-02-23,11:17:48.000,54,11123664,-795,0,1677151067,12932.32106676,243.13358670000162,54419.838696 2023-02-23,11:17:49.000,54,11123602,-795,0,1677151068,12932.33453937999,243.1688323499984,54419.85965736 2023-02-23,11:17:50.000,54,11123631,-795,0,1677151069,12932.41537509999,243.1547340899997,54420.00638688 2023-02-23,11:17:51.000,54,11123604,-795,0,1677151070,12932.4827382,243.1688323499984,54420.20901336001 2023-02-23,11:17:52.000,54,11123720,-795,0,1677151071,12932.590519159996,243.13358670000162,54420.18106488001 2023-02-23,11:17:53.000,54,11123596,-795,0,1677151072,12932.738717979992,243.21112713000184,54420.36971712 2023-02-23,11:17:54.000,54,11123626,-795,0,1677151073,12932.981225139993,243.2816184300027,54420.7470216 2023-02-23,11:17:55.000,54,11123680,-795,0,1677151074,12933.163105509993,243.4014536399991,54420.90073824001 2023-02-23,11:17:56.000,54,11123650,-795,0,1677151075,12933.39887636,243.4648958100006,54421.10336472 2023-02-23,11:17:57.000,54,11123539,-795,0,1677151076,12933.567284109995,243.43669929000316,54421.096377600006 2023-02-23,11:17:58.000,54,11123628,-795,0,1677151077,12933.78284603,243.4014536399991,54421.18721016001 2023-02-23,11:17:59.000,54,11123637,-795,0,1677151078,12934.119661529992,243.38735538000037,54421.627398720004 2023-02-23,11:18:00.000,54,11123645,-795,0,1677151079,12934.530576439989,243.35915886000294,54421.8300252 2023-02-23,11:18:01.000,54,11123648,-795,0,1677151080,12934.907809799995,243.38735538000037,54422.032651680005 2023-02-23,11:18:02.000,54,11123640,-795,0,1677151081,12935.210943749997,243.50719059000403,54422.22130392001 2023-02-23,11:18:03.000,54,11123675,-795,0,1677151082,12935.413033049997,243.71161536,54422.416943280004 2023-02-23,11:18:04.000,54,11123614,-795,0,1677151083,12935.574704489998,243.9230892600026,54422.752325040005 2023-02-23,11:18:05.000,54,11123509,-795,0,1677151084,12935.736375929999,244.03587533999962,54422.88508032 2023-02-23,11:18:06.000,54,11123635,-795,0,1677151085,12935.89804737,244.09931751000113,54423.10168104001 2023-02-23,11:18:07.000,54,11123697,-795,0,1677151086,12935.99235570999,244.14866142000392,54423.11565528 2023-02-23,11:18:08.000,54,11123686,-795,0,1677151087,12936.066455119995,244.09226838000177,54423.36719160001 2023-02-23,11:18:09.000,54,11123665,-795,0,1677151088,12936.16076346,244.169808810002,54423.53488248001 2023-02-23,11:18:10.000,54,11123624,-795,0,1677151089,12936.329171209996,244.16275968000264,54423.877251360005 2023-02-23,11:18:11.000,54,11123613,-795,0,1677151090,12936.477370029992,244.24734924000222,54424.00301952 2023-02-23,11:18:12.000,54,11123657,-795,0,1677151091,12936.632305159997,244.24030011000286,54424.18468464001 2023-02-23,11:18:13.000,54,11123591,-795,0,1677151092,12936.874812319998,244.2191527200048,54424.43622096 2023-02-23,11:18:14.000,54,11123607,-795,0,1677151093,12937.13752841,244.24734924000222,54424.63884744001 2023-02-23,11:18:15.000,54,11123644,-795,0,1677151094,12937.46087129,244.28964401999838,54424.77858984001 2023-02-23,11:18:16.000,54,11123658,-795,0,1677151095,12937.851577269998,244.35308618999989,54424.90435800001 2023-02-23,11:18:17.000,54,11123634,-795,0,1677151096,12938.282701109994,244.3812827100046,54425.148907200004 2023-02-23,11:18:18.000,54,11123656,-795,0,1677151097,12938.801396980001,244.4165283600014,54425.52621168001 2023-02-23,11:18:19.000,54,11123612,-795,0,1677151098,12939.272938679998,244.4517740099982,54425.721851040005 2023-02-23,11:18:20.000,54,11123645,-795,0,1677151099,12939.62996310999,244.50816705000034,54425.90351616 2023-02-23,11:18:21.000,54,11123611,-795,0,1677151100,12939.960042300001,244.58570748000056,54426.08518128 2023-02-23,11:18:22.000,54,11123617,-795,0,1677151101,12940.222758390002,244.64914965000207,54426.176013840006 2023-02-23,11:18:23.000,54,11123601,-795,0,1677151102,12940.593255439999,244.6632479100008,54426.30876912 2023-02-23,11:18:24.000,54,11123636,-795,0,1677151103,12940.99743404,244.74078834000102,54426.67209936001 2023-02-23,11:18:25.000,54,11123669,-795,0,1677151104,12941.394876329992,244.8253779000006,54426.8607516 2023-02-23,11:18:26.000,54,11123636,-795,0,1677151105,12941.711482899998,244.83947615999932,54427.07735232 2023-02-23,11:18:27.000,54,11123614,-795,0,1677151106,12942.01461685,244.84652528999868,54427.20312048001 2023-02-23,11:18:28.000,54,11123652,-795,0,1677151107,12942.27733294,244.88177094000275,54427.3847856 2023-02-23,11:18:29.000,54,11123606,-795,0,1677151108,12942.681511540002,244.9734096300017,54427.60138632 2023-02-23,11:18:30.000,54,11123629,-795,0,1677151109,12942.950963939998,245.08619570999872,54427.87388400001 2023-02-23,11:18:31.000,54,11123674,-795,0,1677151110,12943.18673478999,245.17783439999766,54428.0834976 2023-02-23,11:18:32.000,54,11123663,-795,0,1677151111,12943.37535147,245.2835713500026,54428.11144608001 2023-02-23,11:18:33.000,54,11123638,-795,0,1677151112,12943.53702291,245.3470135200041,54428.39791800001 2023-02-23,11:18:34.000,54,11123626,-795,0,1677151113,12943.732375899992,245.36111178000283,54428.85208080001 2023-02-23,11:18:35.000,54,11123643,-795,0,1677151114,12943.927728889998,245.3188169999994,54429.03374592 2023-02-23,11:18:36.000,54,11123644,-795,0,1677151115,12944.069191399998,245.41045568999834,54429.22938528 2023-02-23,11:18:37.000,54,11123626,-795,0,1677151116,12944.271280699999,245.44570134000242,54429.292269360005 2023-02-23,11:18:38.000,54,11123650,-795,0,1677151117,12944.59462358,245.51619264000328,54429.49489584 2023-02-23,11:18:39.000,54,11123671,-795,0,1677151118,12944.958384320002,245.66422437000438,54429.80232912 2023-02-23,11:18:40.000,54,11123609,-795,0,1677151119,12945.261518269988,245.76996132000204,54429.97002 2023-02-23,11:18:41.000,54,11123573,-795,0,1677151120,12945.477080189994,245.8756982699997,54430.26347904 2023-02-23,11:18:42.000,54,11123647,-795,0,1677151121,12945.68590579999,245.9391404400012,54430.37527296 2023-02-23,11:18:43.000,54,11123637,-795,0,1677151122,12945.962094509996,245.95323869999993,54430.64777064 2023-02-23,11:18:44.000,54,11123627,-795,0,1677151123,12946.224810599997,245.974386089998,54430.99712664 2023-02-23,11:18:45.000,54,11123578,-795,0,1677151124,12946.420163590003,246.03077913000016,54431.17879176001 2023-02-23,11:18:46.000,54,11123613,-795,0,1677151125,12946.507735619998,246.04487738999887,54431.374431120006 2023-02-23,11:18:47.000,54,11123645,-795,0,1677151126,12946.467317759998,246.09422130000166,54431.39539248001 2023-02-23,11:18:48.000,54,11123608,-795,0,1677151127,12946.487526689998,246.05897565000487,54431.53513488001 2023-02-23,11:18:49.000,54,11123665,-795,0,1677151128,12946.433636209993,246.10831956000038,54431.66789016 2023-02-23,11:18:50.000,54,11123674,-795,0,1677151129,12946.420163590003,246.1717617300019,54432.06615600001 2023-02-23,11:18:51.000,54,11123668,-795,0,1677151130,12946.258492150002,246.10831956000038,54432.1010916 2023-02-23,11:18:52.000,54,11123610,-795,0,1677151131,12946.164183809997,246.11536868999974,54432.143014320005 2023-02-23,11:18:53.000,54,11123564,-795,0,1677151132,12946.117029640001,246.1224178199991,54432.21987264 2023-02-23,11:18:54.000,54,11123632,-795,0,1677151133,12945.97556713,246.1224178199991,54432.23384688001 2023-02-23,11:18:55.000,54,11123585,-795,0,1677151134,12945.901467719996,246.05897565000487,54432.24782112 2023-02-23,11:18:56.000,54,11123629,-795,0,1677151135,12945.82736830999,246.03077913000016,54432.2757696 2023-02-23,11:18:57.000,54,11123636,-795,0,1677151136,12945.70611472999,245.96733695999865,54432.31769232 2023-02-23,11:18:58.000,54,11123609,-795,0,1677151137,12945.58486114999,245.89684565999778,54432.5552544 2023-02-23,11:18:59.000,54,11123624,-795,0,1677151138,12945.443398639989,245.80520696999884,54432.715958160006 2023-02-23,11:19:00.000,54,11123614,-795,0,1677151139,12945.227836719998,245.6783226300031,54432.67403544 2023-02-23,11:19:01.000,54,11123629,-795,0,1677151140,12945.019011110002,245.51619264000328,54432.60416424 2023-02-23,11:19:02.000,54,11123643,-795,0,1677151141,12944.803449189996,245.4175048199977,54432.49237032 2023-02-23,11:19:03.000,54,11123572,-795,0,1677151142,12944.641777749996,245.3470135200041,54432.49237032 2023-02-23,11:19:04.000,54,11123657,-795,0,1677151143,12944.44642475999,245.10734310000407,54432.576215760004 2023-02-23,11:19:05.000,54,11123635,-795,0,1677151144,12944.210653909999,244.95226224000362,54432.46442184 2023-02-23,11:19:06.000,54,11123605,-795,0,1677151145,12943.968146749998,244.7901322500038,54432.359615040004 2023-02-23,11:19:07.000,54,11123672,-795,0,1677151146,12943.833420549992,244.63505139000335,54432.31769232 2023-02-23,11:19:08.000,54,11123625,-795,0,1677151147,12943.698694350001,244.4799705300029,54432.31769232 2023-02-23,11:19:09.000,54,11123604,-795,0,1677151148,12943.523550289996,244.4165283600014,54432.094104480006 2023-02-23,11:19:10.000,54,11123634,-795,0,1677151149,12943.41576933,244.38833184000396,54432.13602720001 2023-02-23,11:19:11.000,54,11123621,-795,0,1677151150,12943.321460989995,244.4306266200001,54432.143014320005 2023-02-23,11:19:12.000,54,11123699,-795,0,1677151151,12943.200207409995,244.45882314000482,54431.93340072 2023-02-23,11:19:13.000,54,11123634,-795,0,1677151152,12943.16652585999,244.57160922000185,54431.94737496001 2023-02-23,11:19:14.000,54,11123659,-795,0,1677151153,12943.240625269995,244.59980573999928,54432.06615600001 2023-02-23,11:19:15.000,54,11123610,-795,0,1677151154,12943.17326217,244.6632479100008,54432.15000144 2023-02-23,11:19:16.000,54,11123647,-795,0,1677151155,12943.11263538,244.71964095000294,54432.05218176 2023-02-23,11:19:17.000,54,11123662,-795,0,1677151156,12942.964436559989,244.67029704000015,54431.91243936 2023-02-23,11:19:18.000,54,11123654,-795,0,1677151157,12942.870128219998,244.5434127000044,54431.93340072 2023-02-23,11:19:19.000,54,11123651,-795,0,1677151158,12942.789292499998,244.42357749000075,54431.95436208 2023-02-23,11:19:20.000,54,11123661,-795,0,1677151159,12942.721929400002,244.37423357999796,54431.96833632001 2023-02-23,11:19:21.000,54,11123652,-795,0,1677151160,12942.674775229993,244.27554575999966,54432.03820752001 2023-02-23,11:19:22.000,54,11123644,-795,0,1677151161,12942.580466890002,244.31079141000373,54431.94737496001 2023-02-23,11:19:23.000,54,11123641,-795,0,1677151162,12942.546785339997,244.30374228000437,54431.96833632001 2023-02-23,11:19:24.000,54,11123673,-795,0,1677151163,12942.492894859992,244.45882314000482,54432.12205296 2023-02-23,11:19:25.000,54,11123638,-795,0,1677151164,12942.371641279991,244.52931443999842,54431.99628480001 2023-02-23,11:19:26.000,54,11123594,-795,0,1677151165,12942.263860319996,244.69849356000486,54431.89846512001 2023-02-23,11:19:27.000,54,11123709,-795,0,1677151166,12942.08871625999,244.86062355000468,54431.81461968 2023-02-23,11:19:28.000,54,11123582,-795,0,1677151167,12941.96746267999,244.9734096300017,54431.77269696 2023-02-23,11:19:29.000,54,11123648,-795,0,1677151168,12941.718219209994,244.96636050000234,54431.63295456001 2023-02-23,11:19:30.000,54,11123657,-715,0,1677151169,12941.738428139994,245.0227535400045,54431.94038784 2023-02-23,11:19:31.000,54,11123667,-795,0,1677151170,12941.650856109998,244.9734096300017,54431.87051664001 2023-02-23,11:19:32.000,54,11123648,-795,0,1677151171,12941.570020389998,244.9381639800049,54431.7866712 2023-02-23,11:19:33.000,54,11123679,-795,0,1677151172,12941.556547769993,244.9099674600002,54431.8216068 2023-02-23,11:19:34.000,54,11123659,-795,0,1677151173,12941.495920979993,244.86062355000468,54431.76570984 2023-02-23,11:19:35.000,54,11123641,-795,0,1677151174,12941.502657290002,244.85357441999804,54431.66789016 2023-02-23,11:19:36.000,54,11123597,-795,0,1677151175,12941.610438249998,244.8747218100034,54431.53513488001 2023-02-23,11:19:37.000,54,11123639,-795,0,1677151176,12941.745164449989,244.9099674600002,54431.59801896 2023-02-23,11:19:38.000,54,11123637,-795,0,1677151177,12941.96746267999,244.90291833000083,54431.62596744 2023-02-23,11:19:39.000,54,11123634,-795,0,1677151178,12942.15607936,244.8888200700021,54431.74474848 2023-02-23,11:19:40.000,54,11123649,-795,0,1677151179,12942.432268069992,244.85357441999804,54431.807632560005 2023-02-23,11:19:41.000,54,11123580,-795,0,1677151180,12942.694984159993,244.69144442999823,54431.7168 2023-02-23,11:19:42.000,54,11123630,-795,0,1677151181,12942.917282389993,244.55046183000377,54431.591031840006 2023-02-23,11:19:43.000,54,11123633,-795,0,1677151182,12943.25409789,244.4165283600014,54431.58404472001 2023-02-23,11:19:44.000,54,11123580,-795,0,1677151183,12943.665012799996,244.3319388000018,54431.67487728 2023-02-23,11:19:45.000,54,11123617,-795,0,1677151184,12944.001828299988,244.30374228000437,54431.77269696 2023-02-23,11:19:46.000,54,11123652,-795,0,1677151185,12944.251071769999,244.28964401999838,54431.79365832 2023-02-23,11:19:47.000,54,11123638,-795,0,1677151186,12944.51378786,244.27554575999966,54431.81461968 2023-02-23,11:19:48.000,54,11123650,-795,0,1677151187,12944.763031329996,244.34603706000053,54431.98929768 2023-02-23,11:19:49.000,54,11123619,-795,0,1677151188,12944.850603359992,244.4165283600014,54431.926413600006 2023-02-23,11:19:50.000,54,11123623,-795,0,1677151189,12945.079637900002,244.50816705000034,54432.08711736001 2023-02-23,11:19:51.000,54,11123623,-795,0,1677151190,12945.194155169993,244.52226530999906,54432.05218176 2023-02-23,11:19:52.000,54,11123673,-795,0,1677151191,12945.315408749993,244.53636356999777,54432.1709628 2023-02-23,11:19:53.000,54,11123620,-795,0,1677151192,12945.382771849989,244.58570748000056,54432.31769232 2023-02-23,11:19:54.000,54,11123617,-795,0,1677151193,12945.557915909994,244.58570748000056,54432.548267280006 2023-02-23,11:19:55.000,54,11123631,-795,0,1677151194,12945.679169489995,244.59275660999992,54432.68800968001 2023-02-23,11:19:56.000,54,11123644,-795,0,1677151195,12945.76674151999,244.73373921000166,54432.85570056001 2023-02-23,11:19:57.000,54,11123586,-795,0,1677151196,12945.89473141,244.81127964000189,54432.82076496 2023-02-23,11:19:58.000,54,11123593,-795,0,1677151197,12946.103557019997,244.9381639800049,54432.981468720005 2023-02-23,11:19:59.000,54,11123619,-795,0,1677151198,12946.258492150002,244.98045876000106,54433.21204368001 2023-02-23,11:20:00.000,54,11123641,-795,0,1677151199,12946.426899899998,244.99455701999977,54433.30986336001 2023-02-23,11:20:01.000,54,11123659,-795,0,1677151200,12946.507735619998,244.9381639800049,54433.484541360005 2023-02-23,11:20:02.000,54,11123637,-795,0,1677151201,12946.474054069993,244.88177094000275,54433.47056712 2023-02-23,11:20:03.000,54,11123669,-795,0,1677151202,12946.426899899998,244.70554269000422,54433.819923120005 2023-02-23,11:20:04.000,54,11123681,-795,0,1677151203,12946.399954660003,244.59275660999992,54433.91075568001 2023-02-23,11:20:05.000,54,11123621,-795,0,1677151204,12946.319118940002,244.39538097000332,54433.98062688001 2023-02-23,11:20:06.000,54,11123673,-795,0,1677151205,12946.191129049992,244.28964401999838,54433.93171704001 2023-02-23,11:20:07.000,54,11123685,-795,0,1677151206,12946.049666539991,244.24734924000222,54433.868832960005 2023-02-23,11:20:08.000,54,11123614,-795,0,1677151207,12945.921676649996,244.1204648999992,54433.917742800004 2023-02-23,11:20:09.000,54,11123617,-795,0,1677151208,12945.78695044999,244.0852192500024,54434.0225496 2023-02-23,11:20:10.000,54,11123624,-795,0,1677151209,12945.73305997,244.04997359999834,54434.11338216 2023-02-23,11:20:11.000,54,11123616,-795,0,1677151210,12945.54444328999,243.99358056000347,54434.07145944 2023-02-23,11:20:12.000,54,11123628,-795,0,1677151211,12945.342353989989,243.99358056000347,54433.94569128 2023-02-23,11:20:13.000,54,11123602,-795,0,1677151212,12945.126792069997,243.99358056000347,54433.97363976 2023-02-23,11:20:14.000,54,11123666,-795,0,1677151213,12944.850603359992,243.96538403999875,54433.987614000005 2023-02-23,11:20:15.000,54,11123608,-795,0,1677151214,12944.49357893,243.93013839000196,54433.88280720001 2023-02-23,11:20:16.000,54,11123616,-795,0,1677151215,12944.170236049998,243.86669622000045,54433.66620648 2023-02-23,11:20:17.000,54,11123611,-795,0,1677151216,12943.900783650002,243.88079447999917,54433.65921936 2023-02-23,11:20:18.000,54,11123645,-795,0,1677151217,12943.651540179992,243.81735230999766,54433.7780004 2023-02-23,11:20:19.000,54,11123672,-795,0,1677151218,12943.341669919995,243.8596470900011,54433.67319360001 2023-02-23,11:20:20.000,54,11123665,-795,0,1677151219,12943.04527227999,243.8103031799983,54433.63127088 2023-02-23,11:20:21.000,54,11123661,-795,0,1677151220,12942.822974049988,243.81735230999766,54433.5683868 2023-02-23,11:20:22.000,54,11123656,-795,0,1677151221,12942.634357369992,243.83145057000365,54433.35178608 2023-02-23,11:20:23.000,54,11123544,-795,0,1677151222,12942.432268069992,243.7750575300015,54433.27492776 2023-02-23,11:20:24.000,54,11123604,-795,0,1677151223,12942.364904969996,243.74686101000407,54433.33781184001 2023-02-23,11:20:25.000,54,11123615,-795,0,1677151224,12942.1156615,243.6481731899985,54433.27492776 2023-02-23,11:20:26.000,54,11123612,-795,0,1677151225,12941.839472789994,243.6270258000004,54433.16313384 2023-02-23,11:20:27.000,54,11123596,-795,0,1677151226,12941.529602529998,243.57063275999826,54433.05832704 2023-02-23,11:20:28.000,54,11123620,-795,0,1677151227,12941.239941200001,243.52128885000275,54433.149159600005 2023-02-23,11:20:29.000,54,11123611,-795,0,1677151228,12940.90986200999,243.45784668000124,54432.99544296 2023-02-23,11:20:30.000,54,11123655,-795,0,1677151229,12940.451792929998,243.4014536399991,54432.5552544 2023-02-23,11:20:31.000,54,11123645,-795,0,1677151230,12940.303594110002,243.33801147000486,54432.75788088001 2023-02-23,11:20:32.000,54,11123645,-795,0,1677151231,12940.034141709992,243.19702887000312,54432.45743472 2023-02-23,11:20:33.000,54,11123597,-795,0,1677151232,12939.757953,243.02784975000395,54432.32467944 2023-02-23,11:20:34.000,54,11123638,-795,0,1677151233,12939.663644659995,242.91506366999965,54432.45044760001 2023-02-23,11:20:35.000,54,11123595,-795,0,1677151234,12939.501973219994,242.7599828099992,54432.32467944 2023-02-23,11:20:36.000,54,11123606,-795,0,1677151235,12939.333565469999,242.5978528199994,54432.18493704001 2023-02-23,11:20:37.000,54,11123642,-795,0,1677151236,12939.151685099998,242.49916500000108,54431.877503760006 2023-02-23,11:20:38.000,54,11123656,-795,0,1677151237,12939.016958899992,242.4639193500043,54431.65391592 2023-02-23,11:20:39.000,54,11123582,-795,0,1677151238,12938.922650560002,242.35113327,54431.46526368001 2023-02-23,11:20:40.000,54,11123587,-795,0,1677151239,12938.983277350002,242.25949458000105,54431.67487728 2023-02-23,11:20:41.000,54,11123639,-795,0,1677151240,12938.990013659997,242.25949458000105,54431.542122000006 2023-02-23,11:20:42.000,54,11123634,-795,0,1677151241,12938.990013659997,242.3158876200032,54431.472250800005 2023-02-23,11:20:43.000,54,11123639,-795,0,1677151242,12938.969804729997,242.3299858800019,54431.56308336001 2023-02-23,11:20:44.000,54,11123637,-795,0,1677151243,12938.922650560002,242.30178936000448,54431.59801896 2023-02-23,11:20:45.000,54,11123603,-795,0,1677151244,12938.774451739991,242.33703501000127,54431.50019928 2023-02-23,11:20:46.000,54,11123632,-795,0,1677151245,12938.632989229991,242.4145754400015,54431.44430232001 2023-02-23,11:20:47.000,54,11123641,-795,0,1677151246,12938.55888982,242.49916500000108,54431.39539248001 2023-02-23,11:20:48.000,54,11123648,-795,0,1677151247,12938.45784517,242.49916500000108,54431.32552128001 2023-02-23,11:20:49.000,54,11123629,-795,0,1677151248,12938.41742731,242.56965630000195,54431.36744400001 2023-02-23,11:20:50.000,54,11123615,-795,0,1677151249,12938.504999339995,242.54145978000452,54431.5071864 2023-02-23,11:20:51.000,54,11123592,-795,0,1677151250,12938.53194457999,242.6119510799981,54431.48622504 2023-02-23,11:20:52.000,54,11123623,-795,0,1677151251,12938.53868089,242.60490194999875,54431.423340960006 2023-02-23,11:20:53.000,54,11123564,-795,0,1677151252,12938.53194457999,242.68949150999833,54431.50019928 2023-02-23,11:20:54.000,54,11123600,-795,0,1677151253,12938.47131778999,242.68949150999833,54431.44430232001 2023-02-23,11:20:55.000,54,11123602,-795,0,1677151254,12938.41742731,242.68949150999833,54431.36744400001 2023-02-23,11:20:56.000,54,11123641,-795,0,1677151255,12938.302910039994,242.5978528199994,54431.2626372 2023-02-23,11:20:57.000,54,11123622,-795,0,1677151256,12938.215338009999,242.5767054300013,54431.185778880004 2023-02-23,11:20:58.000,54,11123635,-795,0,1677151257,12938.18839276999,242.44277195999894,54431.08097208001 2023-02-23,11:20:59.000,54,11123636,-795,0,1677151258,12938.26922848999,242.37228065999807,54431.32552128001 2023-02-23,11:21:00.000,54,11123615,-795,0,1677151259,12938.22881062999,242.28064196999912,54431.15783040001 2023-02-23,11:21:01.000,54,11123619,-795,0,1677151260,12938.2759648,242.22424893000425,54431.234688720004 2023-02-23,11:21:02.000,54,11123627,-795,0,1677151261,12938.235546939999,242.1185119799993,54431.06001072001 2023-02-23,11:21:03.000,54,11123622,-795,0,1677151262,12938.141238599994,242.07621720000316,54431.00411376 2023-02-23,11:21:04.000,54,11123610,-795,0,1677151263,12938.080611809994,241.99162764000357,54431.12988192001 2023-02-23,11:21:05.000,54,11123643,-795,0,1677151264,12937.999776089993,241.92818547000206,54431.1228948 2023-02-23,11:21:06.000,54,11123587,-795,0,1677151265,12937.912204059998,241.81539938999776,54431.087959200006 2023-02-23,11:21:07.000,54,11123603,-795,0,1677151266,12937.817895719993,241.70261331000074,54431.06001072001 2023-02-23,11:21:08.000,54,11123612,-795,0,1677151267,12937.710114759997,241.56867983999837,54430.95520392 2023-02-23,11:21:09.000,54,11123557,-795,0,1677151268,12937.548443319996,241.40654984999856,54431.066997840004 2023-02-23,11:21:10.000,54,11123642,-795,0,1677151269,12937.31940878,241.32196028999897,54430.96219104001 2023-02-23,11:21:11.000,54,11123596,-795,0,1677151270,12937.11731948,241.27966551000281,54430.969178160005 2023-02-23,11:21:12.000,54,11123644,-795,0,1677151271,12936.942175419994,241.2162233400013,54430.79450016001 2023-02-23,11:21:13.000,54,11123704,-795,0,1677151272,12936.719877189993,241.27966551000281,54430.74559032001 2023-02-23,11:21:14.000,54,11123666,-795,0,1677151273,12936.625568850002,241.32196028999897,54430.79450016001 2023-02-23,11:21:15.000,54,11123737,-795,0,1677151274,12936.537996819992,241.25851812000474,54430.899306960004 2023-02-23,11:21:16.000,54,11123653,-795,0,1677151275,12936.416743239992,241.24441985999874,54430.899306960004 2023-02-23,11:21:17.000,54,11123618,-795,0,1677151276,12936.19444500999,241.27966551000281,54430.65475776001 2023-02-23,11:21:18.000,54,11123661,-795,0,1677151277,12936.046246189995,241.32196028999897,54430.64078352 2023-02-23,11:21:19.000,54,11123664,-795,0,1677151278,12935.87110212999,241.38540246000048,54430.68969336 2023-02-23,11:21:20.000,54,11123590,-795,0,1677151279,12935.682485449994,241.45589376000135,54430.64777064 2023-02-23,11:21:21.000,54,11123647,-795,0,1677151280,12935.493868769998,241.54048332000093,54430.57091232 2023-02-23,11:21:22.000,54,11123669,-795,0,1677151281,12935.271570539997,241.62507288000052,54430.494054 2023-02-23,11:21:23.000,54,11123702,-795,0,1677151282,12935.02232707,241.59687636000308,54430.48706688001 2023-02-23,11:21:24.000,54,11123622,-795,0,1677151283,12934.71245680999,241.58982723000372,54430.61283504 2023-02-23,11:21:25.000,54,11123609,-795,0,1677151284,12934.389113929989,241.47704114999942,54430.52200248 2023-02-23,11:21:26.000,54,11123621,-795,0,1677151285,12934.079243669992,241.2655672500041,54430.4241828 2023-02-23,11:21:27.000,54,11123632,-795,0,1677151286,12933.74242817,241.14573204000044,54430.29142752001 2023-02-23,11:21:28.000,54,11123647,-795,0,1677151287,12933.47971208,240.9060616200004,54430.144698 2023-02-23,11:21:29.000,54,11123626,-795,0,1677151288,12933.196787059998,240.83557031999953,54430.02591696001 2023-02-23,11:21:30.000,54,11123647,-795,0,1677151289,12933.082269789993,240.82147206000081,54430.249504800006 2023-02-23,11:21:31.000,54,11123645,-795,0,1677151290,12932.920598349992,240.76507901999867,54429.77438064 2023-02-23,11:21:32.000,54,11123608,-795,0,1677151291,12932.806081080002,240.8073738000021,54429.865213200006 2023-02-23,11:21:33.000,54,11123671,-795,0,1677151292,12932.812817389997,240.81442293000146,54429.914123040006 2023-02-23,11:21:34.000,54,11123632,-795,0,1677151293,12932.684827500001,240.8708159700036,54429.97002 2023-02-23,11:21:35.000,54,11123608,-795,0,1677151294,12932.610728089996,240.87786510000296,54429.8302776 2023-02-23,11:21:36.000,54,11123701,-795,0,1677151295,12932.44232034,240.89901249000104,54429.64861248001 2023-02-23,11:21:37.000,54,11123627,-795,0,1677151296,12932.32106676,240.9060616200004,54429.46694736 2023-02-23,11:21:38.000,54,11123598,-795,0,1677151297,12932.246967349995,240.93425813999784,54429.5857284 2023-02-23,11:21:39.000,54,11123584,-795,0,1677151298,12932.145922699994,240.93425813999784,54429.57175416001 2023-02-23,11:21:40.000,54,11123658,-795,0,1677151299,12931.990987569989,240.96245466000255,54429.5158572 2023-02-23,11:21:41.000,54,11123690,-795,0,1677151300,12931.822579819993,241.03999509000278,54429.362140560006 2023-02-23,11:21:42.000,54,11123597,-795,0,1677151301,12931.647435760002,241.08228986999893,54429.124578480005 2023-02-23,11:21:43.000,54,11123644,-795,0,1677151302,12931.492500629996,241.13868291000108,54429.04772016001 2023-02-23,11:21:44.000,54,11123616,-795,0,1677151303,12931.29714763999,241.20917421000195,54429.04073304 2023-02-23,11:21:45.000,54,11123635,-795,0,1677151304,12931.128739889995,241.19507595000323,54428.96387472 2023-02-23,11:21:46.000,54,11123620,-795,0,1677151305,12931.01422261999,241.1809776900045,54428.87304216 2023-02-23,11:21:47.000,54,11123620,-795,0,1677151306,12930.97380475999,241.15983029999916,54428.85208080001 2023-02-23,11:21:48.000,54,11123713,-795,0,1677151307,12931.047904169995,241.14573204000044,54428.87304216 2023-02-23,11:21:49.000,54,11123696,-795,0,1677151308,12931.128739889995,241.24441985999874,54428.87304216 2023-02-23,11:21:50.000,54,11123668,-795,0,1677151309,12931.19610298999,241.30786203000025,54428.84509368 2023-02-23,11:21:51.000,54,11123643,-795,0,1677151310,12931.19610298999,241.40654984999856,54428.85208080001 2023-02-23,11:21:52.000,54,11123662,-795,0,1677151311,12931.19610298999,241.46999202000006,54428.77522248 2023-02-23,11:21:53.000,54,11123609,-795,0,1677151312,12931.23652084999,241.48409027999878,54428.82413232 2023-02-23,11:21:54.000,54,11123597,-795,0,1677151313,12931.25672977999,241.53343419000157,54428.970861839996 2023-02-23,11:21:55.000,54,11123631,-795,0,1677151314,12931.22304823,241.63917113999923,54429.04073304 2023-02-23,11:21:56.000,54,11123683,-795,0,1677151315,12931.19610298999,241.71671156999946,54429.04772016001 2023-02-23,11:21:57.000,54,11123591,-795,0,1677151316,12931.00075,241.86474330000055,54428.8171452 2023-02-23,11:21:58.000,54,11123613,-795,0,1677151317,12930.879496419999,241.92818547000206,54428.82413232 2023-02-23,11:21:59.000,54,11123642,-795,0,1677151318,12930.764979149993,242.04097154999909,54428.90099064001 2023-02-23,11:22:00.000,54,11123712,-795,0,1677151319,12930.401218409992,242.13261023999803,54428.86605504 2023-02-23,11:22:01.000,54,11123573,-795,0,1677151320,12930.02398505,242.2031015399989,54428.84509368 2023-02-23,11:22:02.000,54,11123659,-795,0,1677151321,12929.586124899994,242.24539632000233,54428.747274 2023-02-23,11:22:03.000,54,11123633,-795,0,1677151322,12929.262782019992,242.2031015399989,54428.73329976001 2023-02-23,11:22:04.000,54,11123628,-795,0,1677151323,12928.932702829996,242.13965937000467,54428.78220960001 2023-02-23,11:22:05.000,54,11123636,-795,0,1677151324,12928.61609625999,242.0550698099978,54428.670415680004 2023-02-23,11:22:06.000,54,11123551,-795,0,1677151325,12928.299489689998,242.02687329000037,54428.572596000005 2023-02-23,11:22:07.000,54,11123664,-795,0,1677151326,12927.949201570002,241.99162764000357,54428.404905120005 2023-02-23,11:22:08.000,54,11123622,-795,0,1677151327,12927.693221789996,241.97752938000485,54428.19529152 2023-02-23,11:22:09.000,54,11123649,-795,0,1677151328,12927.46418725,241.83654678000312,54428.27214984 2023-02-23,11:22:10.000,54,11123671,-795,0,1677151329,12927.349669979994,241.76605548000225,54428.19529152 2023-02-23,11:22:11.000,54,11123684,-795,0,1677151330,12927.161053299998,241.7096624400001,54427.99266504001 2023-02-23,11:22:12.000,54,11123625,-795,0,1677151331,12927.019590789998,241.61802375000116,54427.80401280001 2023-02-23,11:22:13.000,54,11123623,-795,0,1677151332,12926.905073519993,241.62507288000052,54427.70619312001 2023-02-23,11:22:14.000,54,11123603,-795,0,1677151333,12926.790556250002,241.58982723000372,54427.46863104001 2023-02-23,11:22:15.000,54,11123657,-795,0,1677151334,12926.743402079992,241.561630709999,54427.25901744 2023-02-23,11:22:16.000,54,11123686,-795,0,1677151335,12926.851183040002,241.55458157999965,54427.182159120006 2023-02-23,11:22:17.000,54,11123688,-795,0,1677151336,12926.938755069998,241.58277810000436,54427.13324928001 2023-02-23,11:22:18.000,54,11123646,-795,0,1677151337,12927.012854479988,241.63917113999923,54426.88171296 2023-02-23,11:22:19.000,54,11123641,-795,0,1677151338,12927.086953889993,241.58982723000372,54426.76991904001 2023-02-23,11:22:20.000,54,11123565,-795,0,1677151339,12927.201471159999,241.6603185300046,54426.80485464 2023-02-23,11:22:21.000,54,11123601,-795,0,1677151340,12927.27557056999,241.73080982999818,54426.66511224 2023-02-23,11:22:22.000,54,11123637,-795,0,1677151341,12927.282306879999,241.84359591000248,54426.46248576001 2023-02-23,11:22:23.000,54,11123669,-795,0,1677151342,12927.34293367,241.89998895000463,54426.49742136 2023-02-23,11:22:24.000,54,11123585,-795,0,1677151343,12927.46418725,241.87884155999927,54426.53934408 2023-02-23,11:22:25.000,54,11123577,-795,0,1677151344,12927.531550349995,241.8224485200044,54426.609215280005 2023-02-23,11:22:26.000,54,11123612,-795,0,1677151345,12927.69995809999,241.7731046100016,54426.72100920001 2023-02-23,11:22:27.000,54,11123673,-795,0,1677151346,12927.794266439996,241.82949765000376,54426.67209936001 2023-02-23,11:22:28.000,54,11123639,-795,0,1677151347,12927.875102159996,241.86474330000055,54426.727996320005 2023-02-23,11:22:29.000,54,11123620,-795,0,1677151348,12927.949201570002,241.91408721000334,54426.776906160005 2023-02-23,11:22:30.000,54,11123667,-795,0,1677151349,12928.023300979992,241.92818547000206,54426.825816000004 2023-02-23,11:22:31.000,54,11123589,-795,0,1677151350,12928.097400389997,242.04097154999909,54426.85376448 2023-02-23,11:22:32.000,54,11123576,-795,0,1677151351,12928.030037290002,242.15375763000338,54426.70004784001 2023-02-23,11:22:33.000,54,11123583,-795,0,1677151352,12928.110873010002,242.2171998000049,54426.679086480006 2023-02-23,11:22:34.000,54,11123631,-795,0,1677151353,12928.137818249998,242.2665437100004,54426.97953264 2023-02-23,11:22:35.000,54,11123650,-795,0,1677151354,12928.077191459997,242.27359283999976,54427.03542960001 2023-02-23,11:22:36.000,54,11123626,-795,0,1677151355,12928.063718839992,242.25949458000105,54427.02844248 2023-02-23,11:22:37.000,54,11123647,-795,0,1677151356,12928.023300979992,242.28064196999912,54426.87472584 2023-02-23,11:22:38.000,54,11123599,-795,0,1677151357,12928.063718839992,242.33703501000127,54426.93760992001 2023-02-23,11:22:39.000,54,11123580,-795,0,1677151358,12928.151290870002,242.35818239999935,54426.993506880004 2023-02-23,11:22:40.000,54,11123698,-795,0,1677151359,12928.144554559993,242.4498210899983,54427.014468240006 2023-02-23,11:22:41.000,54,11123612,-795,0,1677151360,12928.097400389997,242.50621413000044,54427.063378080005 2023-02-23,11:22:42.000,54,11123650,-795,0,1677151361,12928.023300979992,242.61900021000474,54427.112287920005 2023-02-23,11:22:43.000,54,11123622,-795,0,1677151362,12927.881838469992,242.7599828099992,54427.1402364 2023-02-23,11:22:44.000,54,11123609,-795,0,1677151363,12927.69995809999,242.87981802000286,54427.02844248 2023-02-23,11:22:45.000,54,11123617,-795,0,1677151364,12927.51807772999,243.0208006200046,54427.112287920005 2023-02-23,11:22:46.000,54,11123648,-795,0,1677151365,12927.35640628999,243.14768496000033,54427.09831368 2023-02-23,11:22:47.000,54,11123631,-795,0,1677151366,12927.241889019999,243.3027658200008,54427.19613336 2023-02-23,11:22:48.000,54,11123624,-795,0,1677151367,12927.093690199988,243.26047104000463,54427.16818488 2023-02-23,11:22:49.000,54,11123669,-795,0,1677151368,12926.905073519993,243.19702887000312,54427.09132656 2023-02-23,11:22:50.000,54,11123702,-795,0,1677151369,12926.824237799992,243.18997974000376,54427.27299168001 2023-02-23,11:22:51.000,54,11123579,-795,0,1677151370,12926.622148499991,243.16178321999905,54427.21709472 2023-02-23,11:22:52.000,54,11123608,-795,0,1677151371,12926.39985026999,243.1829306100044,54427.000494 2023-02-23,11:22:53.000,54,11123634,-795,0,1677151372,12926.211233589995,243.13358670000162,54427.04241672 2023-02-23,11:22:54.000,54,11123638,-795,0,1677151373,12926.13713417999,243.09834105000482,54426.98651976001 2023-02-23,11:22:55.000,54,11123603,-795,0,1677151374,12926.103452629999,242.98555497000052,54426.895687200005 2023-02-23,11:22:56.000,54,11123621,-795,0,1677151375,12925.941781189998,242.95030932000373,54426.70004784001 2023-02-23,11:22:57.000,54,11123630,-795,0,1677151376,12925.807054989993,242.89391628000158,54426.69306072 2023-02-23,11:22:58.000,54,11123635,-795,0,1677151377,12925.773373440003,242.78113020000455,54426.80485464 2023-02-23,11:22:59.000,54,11123589,-795,0,1677151378,12925.604965689992,242.66834412000026,54426.6860736 2023-02-23,11:23:00.000,54,11123655,-795,0,1677151379,12925.396140079996,242.60490194999875,54426.53934408 2023-02-23,11:23:01.000,54,11123659,-795,0,1677151380,12925.173841849995,242.52031238999916,54426.42755016 2023-02-23,11:23:02.000,54,11123643,-795,0,1677151381,12924.890916829994,242.4639193500043,54426.19697520001 2023-02-23,11:23:03.000,54,11123665,-795,0,1677151382,12924.648409669993,242.43572282999958,54426.155052480004 2023-02-23,11:23:04.000,54,11123642,-795,0,1677151383,12924.432847750002,242.40047718000278,54426.26684640001 2023-02-23,11:23:05.000,54,11123625,-795,0,1677151384,12924.08929594,242.38637892000406,54426.21793656001 2023-02-23,11:23:06.000,54,11123644,-795,0,1677151385,12923.671644719994,242.39342805000342,54426.12011688001 2023-02-23,11:23:07.000,54,11123639,-795,0,1677151386,12923.213575640002,242.42162457000086,54426.02928432001 2023-02-23,11:23:08.000,54,11123611,-795,0,1677151387,12922.82960597,242.48506674000237,54426.08518128 2023-02-23,11:23:09.000,54,11123595,-795,0,1677151388,12922.371536889994,242.56965630000195,54425.97338736 2023-02-23,11:23:10.000,54,11123646,-795,0,1677151389,12921.980830909997,242.61900021000474,54425.80569648 2023-02-23,11:23:11.000,54,11123580,-795,0,1677151390,12921.58338861999,242.66834412000026,54425.79870936 2023-02-23,11:23:12.000,54,11123589,-795,0,1677151391,12921.246573119999,242.7106389000037,54425.5681344 2023-02-23,11:23:13.000,54,11123638,-795,0,1677151392,12920.950175479993,242.73178629000176,54425.49826320001 2023-02-23,11:23:14.000,54,11123653,-795,0,1677151393,12920.714404630002,242.68949150999833,54425.59608288001 2023-02-23,11:23:15.000,54,11123669,-795,0,1677151394,12920.418006989996,242.63309847000346,54425.49826320001 2023-02-23,11:23:16.000,54,11123669,-795,0,1677151395,12920.06098255999,242.5978528199994,54425.35153368 2023-02-23,11:23:17.000,54,11123606,-795,0,1677151396,12919.730903369993,242.478017610003,54425.21179128001 2023-02-23,11:23:18.000,54,11123630,-795,0,1677151397,12919.468187279992,242.3158876200032,54424.96724208 2023-02-23,11:23:19.000,54,11123610,-795,0,1677151398,12919.25262536,242.2031015399989,54424.91134512 2023-02-23,11:23:20.000,54,11123648,-795,0,1677151399,12919.12463546999,242.09736459000123,54424.91134512 2023-02-23,11:23:21.000,54,11123619,-795,0,1677151400,12918.976436649995,242.0691680700038,54424.91134512 2023-02-23,11:23:22.000,54,11123645,-795,0,1677151401,12918.834974139994,242.03392241999973,54424.77160272 2023-02-23,11:23:23.000,54,11123666,-795,0,1677151402,12918.706984249999,241.97048024999822,54424.75064136 2023-02-23,11:23:24.000,54,11123683,-795,0,1677151403,12918.632884839993,241.87884155999927,54424.79256408 2023-02-23,11:23:25.000,54,11123623,-795,0,1677151404,12918.491422329993,241.8224485200044,54424.645834560004 2023-02-23,11:23:26.000,54,11123645,-795,0,1677151405,12918.477949710003,241.68851505000202,54424.56198912 2023-02-23,11:23:27.000,54,11123683,-795,0,1677151406,12918.424059229998,241.60392549000244,54424.40827248 2023-02-23,11:23:28.000,54,11123622,-795,0,1677151407,12918.511631259993,241.561630709999,54424.478143680004 2023-02-23,11:23:29.000,54,11123655,-795,0,1677151408,12918.619412219989,241.58277810000436,54424.555002 2023-02-23,11:23:30.000,54,11123631,-795,0,1677151409,12918.733929489994,241.59687636000308,54424.61089896001 2023-02-23,11:23:31.000,54,11123622,-795,0,1677151410,12918.808028899999,241.63212200999988,54424.56198912 2023-02-23,11:23:32.000,54,11123672,-795,0,1677151411,12918.90233723999,241.71671156999946,54424.46416944 2023-02-23,11:23:33.000,54,11123635,-795,0,1677151412,12918.90907355,241.84359591000248,54424.44320808001 2023-02-23,11:23:34.000,54,11123614,-795,0,1677151413,12919.14484439999,241.87884155999927,54424.3453884 2023-02-23,11:23:35.000,54,11123610,-795,0,1677151414,12919.367142629992,241.97048024999822,54424.61089896001 2023-02-23,11:23:36.000,54,11123629,-795,0,1677151415,12919.501868829997,242.0550698099978,54424.46416944 2023-02-23,11:23:37.000,54,11123638,-795,0,1677151416,12919.629858719993,242.09031546000188,54424.555002 2023-02-23,11:23:38.000,54,11123672,-795,0,1677151417,12919.838684329989,242.14670850000402,54424.63186032 2023-02-23,11:23:39.000,54,11123693,-795,0,1677151418,12920.074455179994,242.1678558900021,54424.95326784001 2023-02-23,11:23:40.000,54,11123646,-795,0,1677151419,12920.34390757999,242.2171998000049,54424.9392936 2023-02-23,11:23:41.000,54,11123610,-795,0,1677151420,12920.566205809992,242.27359283999976,54424.9392936 2023-02-23,11:23:42.000,54,11123722,-795,0,1677151421,12920.822185589997,242.30883849000384,54424.9392936 2023-02-23,11:23:43.000,54,11123634,-795,0,1677151422,12921.138792159989,242.39342805000342,54425.04410040001 2023-02-23,11:23:44.000,54,11123639,-795,0,1677151423,12921.455398729995,242.49916500000108,54425.27467536 2023-02-23,11:23:45.000,54,11123634,-795,0,1677151424,12921.758532679996,242.5767054300013,54425.41441776 2023-02-23,11:23:46.000,54,11123619,-795,0,1677151425,12922.001039839997,242.7247371600024,54425.5331988 2023-02-23,11:23:47.000,54,11123635,-795,0,1677151426,12922.263755929998,242.94326019000437,54425.603070000005 2023-02-23,11:23:48.000,54,11123663,-795,0,1677151427,12922.512999399994,243.14063583000097,54425.86858056 2023-02-23,11:23:49.000,54,11123670,-795,0,1677151428,12922.64098928999,243.30981495000015,54425.96640024 2023-02-23,11:23:50.000,54,11123651,-795,0,1677151429,12922.74877025,243.4014536399991,54426.07120704 2023-02-23,11:23:51.000,54,11123616,-795,0,1677151430,12922.80266072999,243.53538711000147,54426.18998808 2023-02-23,11:23:52.000,54,11123581,-795,0,1677151431,12922.74203393999,243.58473102000426,54426.21094944 2023-02-23,11:23:53.000,54,11123658,-795,0,1677151432,12922.72856132,243.71866448999936,54426.35069184 2023-02-23,11:23:54.000,54,11123615,-795,0,1677151433,12922.755506559995,243.79620491999958,54426.679086480006 2023-02-23,11:23:55.000,54,11123635,-795,0,1677151434,12922.70835239,243.94423665000068,54426.78389328 2023-02-23,11:23:56.000,54,11123704,-795,0,1677151435,12922.70835239,244.13456315999792,54426.96555840001 2023-02-23,11:23:57.000,54,11123620,-795,0,1677151436,12922.68814346,244.2050544599988,54426.9306228 2023-02-23,11:23:58.000,54,11123623,-795,0,1677151437,12922.80266072999,244.26144750000094,54427.14722352 2023-02-23,11:23:59.000,54,11123671,-795,0,1677151438,12922.917177999996,244.34603706000053,54427.30094016001 2023-02-23,11:24:00.000,54,11123635,-795,0,1677151439,12922.991277410001,244.3178405400031,54427.47561816 2023-02-23,11:24:01.000,54,11123651,-795,0,1677151440,12923.065376819992,244.4306266200001,54427.60138632 2023-02-23,11:24:02.000,54,11123658,-795,0,1677151441,12923.132739920002,244.43767574999947,54427.55946360001 2023-02-23,11:24:03.000,54,11123661,-795,0,1677151442,12923.146212539992,244.55046183000377,54427.70619312001 2023-02-23,11:24:04.000,54,11123609,-795,0,1677151443,12923.166421469992,244.55046183000377,54427.89484536001 2023-02-23,11:24:05.000,54,11123610,-795,0,1677151444,12923.126003609992,244.57160922000185,54427.852922640006 2023-02-23,11:24:06.000,54,11123642,-795,0,1677151445,12923.085585749992,244.52931443999842,54427.92978096 2023-02-23,11:24:07.000,54,11123636,-795,0,1677151446,12922.937386929996,244.4165283600014,54427.69221888 2023-02-23,11:24:08.000,54,11123593,-795,0,1677151447,12922.903705379991,244.34603706000053,54427.70619312001 2023-02-23,11:24:09.000,54,11123654,-795,0,1677151448,12922.950859550001,244.29669314999774,54427.94375520001 2023-02-23,11:24:10.000,54,11123626,-795,0,1677151449,12922.977804789996,244.14161229000456,54427.97170368001 2023-02-23,11:24:11.000,54,11123608,-795,0,1677151450,12922.903705379991,244.02882621000026,54427.91580672 2023-02-23,11:24:12.000,54,11123660,-795,0,1677151451,12922.82960597,243.90899100000388,54427.88785824 2023-02-23,11:24:13.000,54,11123583,-795,0,1677151452,12922.72856132,243.85259796000173,54427.91580672 2023-02-23,11:24:14.000,54,11123633,-795,0,1677151453,12922.62751667,243.72571361999871,54427.81099992 2023-02-23,11:24:15.000,54,11123631,-795,0,1677151454,12922.371536889994,243.71161536,54427.81798704 2023-02-23,11:24:16.000,54,11123681,-795,0,1677151455,12922.075139250002,243.74686101000407,54427.685231760006 2023-02-23,11:24:17.000,54,11123645,-795,0,1677151456,12921.704642199991,243.8103031799983,54427.685231760006 2023-02-23,11:24:18.000,54,11123602,-795,0,1677151457,12921.34088145999,243.83145057000365,54427.75510296001 2023-02-23,11:24:19.000,54,11123658,-795,0,1677151458,12921.051220129993,243.96538403999875,54427.699206 2023-02-23,11:24:20.000,54,11123654,-795,0,1677151459,12920.781767729997,244.00767882000218,54427.58741208001 2023-02-23,11:24:21.000,54,11123662,-795,0,1677151460,12920.566205809992,244.00062969000282,54427.48959240001 2023-02-23,11:24:22.000,54,11123690,-795,0,1677151461,12920.337171269995,243.9724331699981,54427.293953039996 2023-02-23,11:24:23.000,54,11123624,-795,0,1677151462,12920.28328078999,243.89489273999789,54427.349850000006 2023-02-23,11:24:24.000,54,11123623,-795,0,1677151463,12920.236126619995,243.8244014400043,54427.41273408 2023-02-23,11:24:25.000,54,11123681,-795,0,1677151464,12920.14855459,243.84554883000237,54427.398759840005 2023-02-23,11:24:26.000,54,11123600,-795,0,1677151465,12920.04077362999,243.81735230999766,54427.37779848 2023-02-23,11:24:27.000,54,11123684,-795,0,1677151466,12919.805002779998,243.8244014400043,54427.41273408 2023-02-23,11:24:28.000,54,11123640,-795,0,1677151467,12919.596177170002,243.8103031799983,54427.27299168001 2023-02-23,11:24:29.000,54,11123623,-795,0,1677151468,12919.488396209992,243.85259796000173,54427.25901744 2023-02-23,11:24:30.000,54,11123632,-795,0,1677151469,12919.286306909991,243.8737453499998,54427.25203032001 2023-02-23,11:24:31.000,54,11123647,-795,0,1677151470,12919.117899159995,243.93718752000132,54427.15421064001 2023-02-23,11:24:32.000,54,11123622,-795,0,1677151471,12918.936018789995,244.00767882000218,54426.93760992001 2023-02-23,11:24:33.000,54,11123620,-795,0,1677151472,12918.808028899999,244.15571055000328,54426.895687200005 2023-02-23,11:24:34.000,54,11123707,-795,0,1677151473,12918.578994359988,244.26144750000094,54426.776906160005 2023-02-23,11:24:35.000,54,11123618,-795,0,1677151474,12918.403850299997,244.2684966300003,54426.63017664001 2023-02-23,11:24:36.000,54,11123634,-795,0,1677151475,12918.174815760001,244.19800532999943,54426.83280312 2023-02-23,11:24:37.000,54,11123614,-795,0,1677151476,12917.918835979995,244.16275968000264,54426.64415088 2023-02-23,11:24:38.000,54,11123527,-795,0,1677151477,12917.71001037,244.11341576999985,54426.51838272 2023-02-23,11:24:39.000,54,11123668,-795,0,1677151478,12917.60222940999,244.1063666400005,54426.490434240004 2023-02-23,11:24:40.000,54,11123650,-795,0,1677151479,12917.514657379994,244.09931751000113,54426.46947288 2023-02-23,11:24:41.000,54,11123639,-795,0,1677151480,12917.420349039989,244.12751402999857,54426.42056304 2023-02-23,11:24:42.000,54,11123676,-795,0,1677151481,12917.352985939993,244.09931751000113,54426.19697520001 2023-02-23,11:24:43.000,54,11123642,-795,0,1677151482,12917.406876419998,244.14161229000456,54426.28780776001 2023-02-23,11:24:44.000,54,11123620,-795,0,1677151483,12917.393403799993,244.22620185000414,54426.35069184 2023-02-23,11:24:45.000,54,11123652,-795,0,1677151484,12917.373194869993,244.32488967000245,54426.322743360004 2023-02-23,11:24:46.000,54,11123605,-795,0,1677151485,12917.305831769998,244.4799705300029,54426.155052480004 2023-02-23,11:24:47.000,54,11123644,-795,0,1677151486,12917.427085349998,244.6773461699995,54426.273833520005 2023-02-23,11:24:48.000,54,11123588,-795,0,1677151487,12917.373194869993,244.81832877000124,54426.1620396 2023-02-23,11:24:49.000,54,11123587,-795,0,1677151488,12917.440557969989,244.94521311000426,54426.273833520005 2023-02-23,11:24:50.000,54,11123691,-795,0,1677151489,12917.501184759989,244.98750789000042,54426.45549864001 2023-02-23,11:24:51.000,54,11123616,-795,0,1677151490,12917.568547859999,245.0368518000032,54426.49742136 2023-02-23,11:24:52.000,54,11123674,-795,0,1677151491,12917.528129999999,245.05095006000192,54426.25287216 2023-02-23,11:24:53.000,54,11123530,-795,0,1677151492,12917.64264726999,245.06504832000064,54426.48344712001 2023-02-23,11:24:54.000,54,11123630,-795,0,1677151493,12917.71001037,245.14258875000087,54426.392614560005 2023-02-23,11:24:55.000,54,11123626,-795,0,1677151494,12917.75042823,245.29062048000196,54426.43453728001 2023-02-23,11:24:56.000,54,11123664,-795,0,1677151495,12917.736955609995,245.4175048199977,54426.33671760001 2023-02-23,11:24:57.000,54,11123635,-795,0,1677151496,12917.75042823,245.52324177000264,54426.29479488001 2023-02-23,11:24:58.000,54,11123678,-795,0,1677151497,12917.838000259995,245.64307697999902,54426.52536984 2023-02-23,11:24:59.000,54,11123599,-795,0,1677151498,12917.939044909996,245.76291219000268,54426.560305440005 2023-02-23,11:25:00.000,54,11123665,-795,0,1677151499,12918.03335325,245.94618957000057,54426.560305440005 2023-02-23,11:25:01.000,54,11123587,-795,0,1677151500,12918.120925279996,246.1224178199991,54426.560305440005 2023-02-23,11:25:02.000,54,11123643,-795,0,1677151501,12918.168079449992,246.27749867999955,54426.39960168 2023-02-23,11:25:03.000,54,11123555,-795,0,1677151502,12918.289333029992,246.32684259000234,54426.45549864001 2023-02-23,11:25:04.000,54,11123657,-795,0,1677151503,12918.403850299997,246.47487432000344,54426.658125120004 2023-02-23,11:25:05.000,54,11123645,-795,0,1677151504,12918.504894949998,246.45372692999808,54426.70703496 2023-02-23,11:25:06.000,54,11123664,-795,0,1677151505,12918.538576499988,246.52421822999895,54426.76293192 2023-02-23,11:25:07.000,54,11123653,-795,0,1677151506,12918.552049119993,246.58766040000046,54426.90267432 2023-02-23,11:25:08.000,54,11123635,-795,0,1677151507,12918.585730669998,246.60880778999854,54427.00748112001 2023-02-23,11:25:09.000,54,11123634,-795,0,1677151508,12918.578994359988,246.6158569199979,54427.063378080005 2023-02-23,11:25:10.000,54,11123595,-795,0,1677151509,12918.538576499988,246.69339734999812,54427.04241672 2023-02-23,11:25:11.000,54,11123600,-795,0,1677151510,12918.491422329993,246.7779869099977,54427.13324928001 2023-02-23,11:25:12.000,54,11123649,-795,0,1677151511,12918.323014579997,246.890772990002,54427.04241672 2023-02-23,11:25:13.000,54,11123671,-795,0,1677151512,12918.195024690001,247.02470646000438,54427.07735232 2023-02-23,11:25:14.000,54,11123655,-795,0,1677151513,12918.05356218,247.11634515000333,54427.28696592 2023-02-23,11:25:15.000,54,11123661,-795,0,1677151514,12917.797582399995,247.19388558000355,54427.30094016001 2023-02-23,11:25:16.000,54,11123592,-795,0,1677151515,12917.588756789999,247.35601557000336,54427.35683712 2023-02-23,11:25:17.000,54,11123631,-795,0,1677151516,12917.352985939993,247.4335560000036,54427.1402364 2023-02-23,11:25:18.000,54,11123621,-795,0,1677151517,12917.251941289993,247.4688016500004,54427.23805608 2023-02-23,11:25:19.000,54,11123623,-795,0,1677151518,12917.063324609997,247.51109643000382,54427.25203032001 2023-02-23,11:25:20.000,54,11123663,-795,0,1677151519,12916.874707930001,247.57453859999805,54427.112287920005 2023-02-23,11:25:21.000,54,11123654,-795,0,1677151520,12916.820817449996,247.5322438200019,54427.1402364 2023-02-23,11:25:22.000,54,11123678,-795,0,1677151521,12916.807344829991,247.57453859999805,54427.30792728 2023-02-23,11:25:23.000,54,11123585,-795,0,1677151522,12916.867971619991,247.55339120999997,54427.447669680005 2023-02-23,11:25:24.000,54,11123661,-795,0,1677151523,12916.888180549991,247.49699816999782,54427.39177272001 2023-02-23,11:25:25.000,54,11123659,-795,0,1677151524,12916.867971619991,247.5674894699987,54427.41972120001 2023-02-23,11:25:26.000,54,11123596,-795,0,1677151525,12916.894916860001,247.46175252000103,54427.30792728 2023-02-23,11:25:27.000,54,11123614,-795,0,1677151526,12916.874707930001,247.348966440004,54427.279978800005 2023-02-23,11:25:28.000,54,11123678,-795,0,1677151527,12916.894916860001,247.2361803599997,54427.182159120006 2023-02-23,11:25:29.000,54,11123620,-795,0,1677151528,12917.009434129992,247.1868364500042,54427.35683712 2023-02-23,11:25:30.000,54,11123653,-795,0,1677151529,12917.009434129992,247.21503297000163,54427.41972120001 2023-02-23,11:25:31.000,54,11123683,-795,0,1677151530,12917.009434129992,247.2009347100029,54427.4546568 2023-02-23,11:25:32.000,54,11123621,-795,0,1677151531,12916.995961510002,247.24322948999907,54427.33587576 2023-02-23,11:25:33.000,54,11123673,-795,0,1677151532,12917.029643059992,247.29257340000186,54427.398759840005 2023-02-23,11:25:34.000,54,11123605,-795,0,1677151533,12917.009434129992,247.30667166000057,54427.328888640004 2023-02-23,11:25:35.000,54,11123657,-795,0,1677151534,12916.935334720001,247.30667166000057,54427.19613336 2023-02-23,11:25:36.000,54,11123628,-795,0,1677151535,12916.942071029996,247.3207699199993,54426.825816000004 2023-02-23,11:25:37.000,54,11123670,-795,0,1677151536,12917.150896639992,247.4335560000036,54427.12626216001 2023-02-23,11:25:38.000,54,11123691,-795,0,1677151537,12917.386667489998,247.60978425000212,54427.33587576 2023-02-23,11:25:39.000,54,11123686,-795,0,1677151538,12917.568547859999,247.79306163,54427.36382424 2023-02-23,11:25:40.000,54,11123686,-795,0,1677151539,12917.77063716,247.89174944999831,54427.398759840005 2023-02-23,11:25:41.000,54,11123630,-795,0,1677151540,12917.9323086,247.93404423000175,54427.3149144 2023-02-23,11:25:42.000,54,11123625,-795,0,1677151541,12918.05356218,247.9269951000024,54427.182159120006 2023-02-23,11:25:43.000,54,11123626,-795,0,1677151542,12918.242178859997,247.85650380000152,54427.18914624 2023-02-23,11:25:44.000,54,11123652,-795,0,1677151543,12918.444268159998,247.9269951000024,54427.17517200001 2023-02-23,11:25:45.000,54,11123630,-795,0,1677151544,12918.700247939989,248.06092857000476,54427.37081136001 2023-02-23,11:25:46.000,54,11123653,-795,0,1677151545,12918.875391999994,248.16666552000243,54427.48260528 2023-02-23,11:25:47.000,54,11123629,-795,0,1677151546,12919.016854509995,248.27945159999945,54427.41972120001 2023-02-23,11:25:48.000,54,11123590,-795,0,1677151547,12919.178525949996,248.36404115999903,54427.37081136001 2023-02-23,11:25:49.000,54,11123646,-795,0,1677151548,12919.394087870001,248.52617114999885,54427.50356664 2023-02-23,11:25:50.000,54,11123600,-795,0,1677151549,12919.596177170002,248.709448530004,54427.46863104001 2023-02-23,11:25:51.000,54,11123649,-795,0,1677151550,12919.764584919998,248.87157852000382,54427.461643919996 2023-02-23,11:25:52.000,54,11123630,-795,0,1677151551,12919.919520049989,248.9914137300002,54427.48959240001 2023-02-23,11:25:53.000,54,11123653,-795,0,1677151552,12920.06771887,249.0760032899998,54427.58741208001 2023-02-23,11:25:54.000,54,11123655,-795,0,1677151553,12920.20918138,249.0760032899998,54427.81099992 2023-02-23,11:25:55.000,54,11123651,-795,0,1677151554,12920.39106175,249.09715067999787,54427.901832480005 2023-02-23,11:25:56.000,54,11123603,-795,0,1677151555,12920.620096289997,249.11829807000322,54427.99266504001 2023-02-23,11:25:57.000,54,11123634,-795,0,1677151556,12920.775031420002,249.2381332799996,54427.950742320005 2023-02-23,11:25:58.000,54,11123637,-795,0,1677151557,12920.896285000003,249.42845979000413,54428.16035592001 2023-02-23,11:25:59.000,54,11123689,-795,0,1677151558,12921.091637989994,249.63993368999945,54428.34202104 2023-02-23,11:26:00.000,54,11123635,-795,0,1677151559,12921.246573119999,249.76681803000247,54428.4328536 2023-02-23,11:26:01.000,54,11123626,-795,0,1677151560,12921.374563009995,249.87255498000013,54428.6774028 2023-02-23,11:26:02.000,54,11123649,-795,0,1677151561,12921.54970707,249.7809162900012,54428.76823536 2023-02-23,11:26:03.000,54,11123660,-795,0,1677151562,12921.718114819996,249.7809162900012,54429.03374592 2023-02-23,11:26:04.000,54,11123624,-795,0,1677151563,12921.886522569992,249.7597689000031,54429.22938528 2023-02-23,11:26:05.000,54,11123636,-795,0,1677151564,12921.974094600002,249.71042499000032,54429.271308 2023-02-23,11:26:06.000,54,11123623,-795,0,1677151565,12922.034721390002,249.73862150999776,54429.3062436 2023-02-23,11:26:07.000,54,11123624,-795,0,1677151566,12921.974094600002,249.80911280999862,54429.18746256001 2023-02-23,11:26:08.000,54,11123637,-795,0,1677151567,12921.960621979997,249.8584567200014,54429.32021784 2023-02-23,11:26:09.000,54,11123634,-795,0,1677151568,12921.906731499992,249.87255498000013,54429.41803752 2023-02-23,11:26:10.000,54,11123607,-795,0,1677151569,12921.920204119997,249.8443584600027,54429.56476704 2023-02-23,11:26:11.000,54,11123662,-795,0,1677151570,12921.866313639992,249.83026020000398,54429.60668976 2023-02-23,11:26:12.000,54,11123707,-795,0,1677151571,12921.913467810002,249.83026020000398,54429.70450944 2023-02-23,11:26:13.000,54,11123644,-795,0,1677151572,12921.913467810002,249.77386716000183,54429.83726472001 2023-02-23,11:26:14.000,54,11123701,-795,0,1677151573,12921.960621979997,249.77386716000183,54429.914123040006 2023-02-23,11:26:15.000,54,11123633,-795,0,1677151574,12922.007776149992,249.70337586000096,54429.893161680004 2023-02-23,11:26:16.000,54,11123619,-795,0,1677151575,12922.102084489998,249.6469828199988,54429.844251840004 2023-02-23,11:26:17.000,54,11123597,-795,0,1677151576,12922.257019619989,249.57649151999794,54429.844251840004 2023-02-23,11:26:18.000,54,11123684,-795,0,1677151577,12922.432163679994,249.55534412999987,54429.87220032 2023-02-23,11:26:19.000,54,11123692,-795,0,1677151578,12922.58709881,249.55534412999987,54430.060852560004 2023-02-23,11:26:20.000,54,11123676,-795,0,1677151579,12922.735297629995,249.60468804000266,54430.081813920006 2023-02-23,11:26:21.000,54,11123590,-795,0,1677151580,12922.74203393999,249.59058978000394,54429.893161680004 2023-02-23,11:26:22.000,54,11123662,-795,0,1677151581,12922.937386929996,249.56239325999923,54429.914123040006 2023-02-23,11:26:23.000,54,11123611,-795,0,1677151582,12922.998013719996,249.6610810800048,54430.032904080006 2023-02-23,11:26:24.000,54,11123635,-795,0,1677151583,12923.139476229997,249.59058978000394,54430.032904080006 2023-02-23,11:26:25.000,54,11123618,-795,0,1677151584,12923.173157780002,249.5482950000005,54430.144698 2023-02-23,11:26:26.000,54,11123627,-795,0,1677151585,12923.213575640002,249.57649151999794,54430.23553056 2023-02-23,11:26:27.000,54,11123671,-795,0,1677151586,12923.051904200001,249.61878630000137,54430.30540176 2023-02-23,11:26:28.000,54,11123621,-795,0,1677151587,12922.930650620001,249.70337586000096,54430.3543116 2023-02-23,11:26:29.000,54,11123652,-795,0,1677151588,12922.74877025,249.85140759000205,54430.48706688001 2023-02-23,11:26:30.000,54,11123697,-795,0,1677151589,12922.533208329995,250.03468496999994,54430.45213128 2023-02-23,11:26:31.000,54,11123635,-795,0,1677151590,12922.203129139998,250.1545201800036,54430.44514416 2023-02-23,11:26:32.000,54,11123622,-795,0,1677151591,12921.846104709992,250.3730432099983,54430.37527296 2023-02-23,11:26:33.000,54,11123684,-795,0,1677151592,12921.556443379995,250.55632059000345,54430.38924720001 2023-02-23,11:26:34.000,54,11123655,-795,0,1677151593,12921.34761777,250.57041885000217,54430.494054 2023-02-23,11:26:35.000,54,11123650,-795,0,1677151594,12921.098374299989,250.6479592800024,54430.417195680006 2023-02-23,11:26:36.000,54,11123586,-795,0,1677151595,12920.842394519997,250.72549971000262,54430.4241828 2023-02-23,11:26:37.000,54,11123659,-795,0,1677151596,12920.478633779996,250.78189275000477,54429.99098136 2023-02-23,11:26:38.000,54,11123679,-795,0,1677151597,12920.22939031,250.71845058000326,54430.18662072 2023-02-23,11:26:39.000,54,11123707,-795,0,1677151598,12919.953201599994,250.73959797000134,54430.16565936 2023-02-23,11:26:40.000,54,11123618,-795,0,1677151599,12919.663540269998,250.66910667000047,54430.11674952 2023-02-23,11:26:41.000,54,11123683,-795,0,1677151600,12919.441242039997,250.61271362999832,54430.05386544001 2023-02-23,11:26:42.000,54,11123645,-795,0,1677151601,12919.266097979991,250.4999275500013,54429.87220032 2023-02-23,11:26:43.000,54,11123652,-795,0,1677151602,12919.08421760999,250.36599407999893,54429.75341928 2023-02-23,11:26:44.000,54,11123630,-795,0,1677151603,12918.98990927,250.17566757000168,54429.78136776 2023-02-23,11:26:45.000,54,11123595,-795,0,1677151604,12918.84171044999,250.01353758000187,54429.57175416001 2023-02-23,11:26:46.000,54,11123678,-795,0,1677151605,12918.767611039999,249.87255498000013,54429.43899888 2023-02-23,11:26:47.000,54,11123617,-795,0,1677151606,12918.619412219989,249.68927760000224,54429.2014368 2023-02-23,11:26:48.000,54,11123628,-795,0,1677151607,12918.525103879998,249.52714761000243,54429.0616944 2023-02-23,11:26:49.000,54,11123627,-795,0,1677151608,12918.518367569988,249.3509193600039,54429.04772016001 2023-02-23,11:26:50.000,54,11123613,-795,0,1677151609,12918.451004469993,249.1394454600013,54428.94291336 2023-02-23,11:26:51.000,54,11123692,-795,0,1677151610,12918.390377679993,248.97026634000213,54428.691377040006 2023-02-23,11:26:52.000,54,11123684,-795,0,1677151611,12918.410586609993,248.82223461000103,54428.502724800004 2023-02-23,11:26:53.000,54,11123619,-795,0,1677151612,12918.390377679993,248.72354679000273,54428.46080208 2023-02-23,11:26:54.000,54,11123670,-795,0,1677151613,12918.410586609993,248.6460063600025,54428.2931112 2023-02-23,11:26:55.000,54,11123650,-795,0,1677151614,12918.376905060002,248.57551506000163,54428.19529152 2023-02-23,11:26:56.000,54,11123623,-795,0,1677151615,12918.329750889992,248.5191220199995,54427.964716559996 2023-02-23,11:26:57.000,54,11123593,-795,0,1677151616,12918.282596719997,248.4627289800046,54427.86689688 2023-02-23,11:26:58.000,54,11123634,-795,0,1677151617,12918.316278270002,248.35699202999967,54427.88087112 2023-02-23,11:26:59.000,54,11123622,-795,0,1677151618,12918.390377679993,248.29354985999817,54427.88087112 2023-02-23,11:27:00.000,54,11123676,-795,0,1677151619,12918.525103879998,248.18076378000114,54427.89484536001 2023-02-23,11:27:01.000,54,11123615,-795,0,1677151620,12918.545312809998,248.11732160999964,54427.81798704 2023-02-23,11:27:02.000,54,11123573,-795,0,1677151621,12918.585730669998,248.03273205000005,54427.664270400004 2023-02-23,11:27:03.000,54,11123650,-795,0,1677151622,12918.693511629994,247.9763390099979,54427.74112872 2023-02-23,11:27:04.000,54,11123642,-795,0,1677151623,12918.80129258999,247.84945467000216,54427.852922640006 2023-02-23,11:27:05.000,54,11123672,-795,0,1677151624,12918.834974139994,247.84945467000216,54427.77606432001 2023-02-23,11:27:06.000,54,11123654,-795,0,1677151625,12918.84171044999,247.82125815000472,54427.685231760006 2023-02-23,11:27:07.000,54,11123625,-795,0,1677151626,12918.90233723999,247.9269951000024,54427.699206 2023-02-23,11:27:08.000,54,11123662,-795,0,1677151627,12918.90233723999,248.04683030999877,54427.629334799996 2023-02-23,11:27:09.000,54,11123609,-795,0,1677151628,12918.92254616999,248.1384689999977,54427.64330904 2023-02-23,11:27:10.000,54,11123625,-795,0,1677151629,12918.92928248,248.27945159999945,54427.70619312001 2023-02-23,11:27:11.000,54,11123589,-795,0,1677151630,12918.895600929995,248.46977811000397,54427.685231760006 2023-02-23,11:27:12.000,54,11123634,-795,0,1677151631,12918.90907355,248.5473185400042,54427.58741208001 2023-02-23,11:27:13.000,54,11123609,-795,0,1677151632,12919.00338188999,248.582564190001,54427.58042496 2023-02-23,11:27:14.000,54,11123594,-795,0,1677151633,12919.07074499,248.67420287999994,54427.79003856 2023-02-23,11:27:15.000,54,11123670,-795,0,1677151634,12919.06400867999,248.82223461000103,54427.82497416001 2023-02-23,11:27:16.000,54,11123670,-795,0,1677151635,12918.98317295999,248.9561680800034,54427.81798704 2023-02-23,11:27:17.000,54,11123616,-795,0,1677151636,12918.855183069994,249.1394454600013,54427.664270400004 2023-02-23,11:27:18.000,54,11123610,-795,0,1677151637,12918.808028899999,249.22403502000088,54427.72016736 2023-02-23,11:27:19.000,54,11123668,-795,0,1677151638,12918.84171044999,249.24518240999896,54427.76209008 2023-02-23,11:27:20.000,54,11123655,-795,0,1677151639,12918.86191937999,249.25928066999768,54427.87388400001 2023-02-23,11:27:21.000,54,11123641,-795,0,1677151640,12918.94275509999,249.28042806000303,54427.89484536001 2023-02-23,11:27:22.000,54,11123657,-795,0,1677151641,12918.996645579995,249.34387023000454,54427.783051440005 2023-02-23,11:27:23.000,54,11123615,-795,0,1677151642,12919.11116285,249.42141066000477,54427.89484536001 2023-02-23,11:27:24.000,54,11123694,-795,0,1677151643,12919.245889049991,249.49190195999836,54427.99266504001 2023-02-23,11:27:25.000,54,11123569,-795,0,1677151644,12919.239152739996,249.484852829999,54427.999652160004 2023-02-23,11:27:26.000,54,11123653,-795,0,1677151645,12919.25262536,249.52009848000307,54427.95772944 2023-02-23,11:27:27.000,54,11123602,-795,0,1677151646,12919.27283429,249.5482950000005,54427.86689688 2023-02-23,11:27:28.000,54,11123639,-795,0,1677151647,12919.279570599996,249.5482950000005,54427.7690772 2023-02-23,11:27:29.000,54,11123635,-795,0,1677151648,12919.434505730002,249.61173717000202,54427.87388400001 2023-02-23,11:27:30.000,54,11123634,-795,0,1677151649,12919.703958129998,249.61878630000137,54428.16035592001 2023-02-23,11:27:31.000,54,11123700,-795,0,1677151650,12919.932992669994,249.6328845600001,54428.23022712001 2023-02-23,11:27:32.000,54,11123663,-795,0,1677151651,12920.16202720999,249.56239325999923,54428.24420136 2023-02-23,11:27:33.000,54,11123587,-795,0,1677151652,12920.41127068,249.60468804000266,54428.42586648001 2023-02-23,11:27:34.000,54,11123629,-795,0,1677151653,12920.586414739992,249.7315723799984,54428.54464752001 2023-02-23,11:27:35.000,54,11123649,-795,0,1677151654,12920.653777840002,249.81616193999798,54428.635480079996 2023-02-23,11:27:36.000,54,11123647,-795,0,1677151655,12920.707668319992,249.87255498000013,54428.691377040006 2023-02-23,11:27:37.000,54,11123618,-795,0,1677151656,12920.795240350002,249.95714453999972,54428.621505840005 2023-02-23,11:27:38.000,54,11123615,-795,0,1677151657,12920.876076070002,250.06993062000402,54428.84509368 2023-02-23,11:27:39.000,54,11123636,-795,0,1677151658,12921.078165369989,250.1051762700008,54429.11759136001 2023-02-23,11:27:40.000,54,11123678,-795,0,1677151659,12921.125319539999,250.14747105000424,54429.20842392 2023-02-23,11:27:41.000,54,11123605,-795,0,1677151660,12921.132055849994,250.17566757000168,54429.3062436 2023-02-23,11:27:42.000,54,11123671,-795,0,1677151661,12921.132055849994,250.2532080000019,54429.25733376 2023-02-23,11:27:43.000,54,11123611,-795,0,1677151662,12921.118583229989,250.35894494999957,54429.33419208001 2023-02-23,11:27:44.000,54,11123684,-795,0,1677151663,12921.111846919994,250.47173103000387,54429.5158572 2023-02-23,11:27:45.000,54,11123677,-795,0,1677151664,12920.997329649988,250.55632059000345,54429.557779920004 2023-02-23,11:27:46.000,54,11123656,-795,0,1677151665,12920.835658210002,250.52812406999874,54429.459960240005 2023-02-23,11:27:47.000,54,11123656,-795,0,1677151666,12920.734613560002,250.48582929000258,54429.459960240005 2023-02-23,11:27:48.000,54,11123676,-795,0,1677151667,12920.687459389992,250.39419060000364,54429.56476704 2023-02-23,11:27:49.000,54,11123565,-795,0,1677151668,12920.606623669992,250.38714147000428,54429.57175416001 2023-02-23,11:27:50.000,54,11123561,-795,0,1677151669,12920.465161159991,250.35894494999957,54429.57175416001 2023-02-23,11:27:51.000,54,11123638,-795,0,1677151670,12920.33043496,250.32369930000277,54429.52284432001 2023-02-23,11:27:52.000,54,11123621,-795,0,1677151671,12920.135081969995,250.3166501700034,54429.43899888 2023-02-23,11:27:53.000,54,11123618,-795,0,1677151672,12920.02056469999,250.35894494999957,54429.445986 2023-02-23,11:27:54.000,54,11123630,-795,0,1677151673,12919.926256359999,250.35894494999957,54429.676560960004 2023-02-23,11:27:55.000,54,11123670,-795,0,1677151674,12919.811739089993,250.3730432099983,54429.64861248001 2023-02-23,11:27:56.000,54,11123672,-795,0,1677151675,12919.609649789993,250.38714147000428,54429.62066400001 2023-02-23,11:27:57.000,54,11123571,-795,0,1677151676,12919.286306909991,250.40828886000236,54429.48092160001 2023-02-23,11:27:58.000,54,11123581,-795,0,1677151677,12919.04379974999,250.41533799000172,54429.47393448 2023-02-23,11:27:59.000,54,11123648,-795,0,1677151678,12918.808028899999,250.50697668000066,54429.49489584 2023-02-23,11:28:00.000,54,11123648,-795,0,1677151679,12918.592466979993,250.52812406999874,54429.49489584 2023-02-23,11:28:01.000,54,11123581,-795,0,1677151680,12918.383641369997,250.54222233000473,54429.445986 2023-02-23,11:28:02.000,54,11123690,-795,0,1677151681,12918.100716349996,250.63386102000368,54429.38310192001 2023-02-23,11:28:03.000,54,11123633,-795,0,1677151682,12917.918835979995,250.67615579999983,54429.32021784 2023-02-23,11:28:04.000,54,11123654,-795,0,1677151683,12917.75042823,250.76074535999942,54429.43201176001 2023-02-23,11:28:05.000,54,11123607,-795,0,1677151684,12917.56181154999,250.78894188000413,54429.25733376 2023-02-23,11:28:06.000,54,11123675,-795,0,1677151685,12917.454030589994,250.76074535999942,54429.18047544 2023-02-23,11:28:07.000,54,11123629,-795,0,1677151686,12917.312568079993,250.73254884000198,54428.9918232 2023-02-23,11:28:08.000,54,11123590,-795,0,1677151687,12917.285622839998,250.67615579999983,54428.92893912001 2023-02-23,11:28:09.000,54,11123627,-795,0,1677151688,12917.352985939993,250.7114014500039,54428.89400352 2023-02-23,11:28:10.000,54,11123665,-795,0,1677151689,12917.474239519994,250.7466471000007,54429.11060424 2023-02-23,11:28:11.000,54,11123650,-795,0,1677151690,12917.58202047999,250.76779448999878,54429.054707280004 2023-02-23,11:28:12.000,54,11123629,-795,0,1677151691,12917.72348298999,250.73254884000198,54429.03374592 2023-02-23,11:28:13.000,54,11123519,-795,0,1677151692,12917.898627049995,250.7114014500039,54428.89400352 2023-02-23,11:28:14.000,54,11123631,-795,0,1677151693,12918.154606830001,250.60566449999897,54428.90099064001 2023-02-23,11:28:15.000,54,11123688,-795,0,1677151694,12918.403850299997,250.5351731999981,54429.13855272 2023-02-23,11:28:16.000,54,11123649,-795,0,1677151695,12918.585730669998,250.47878016000323,54429.1315656 2023-02-23,11:28:17.000,54,11123643,-795,0,1677151696,12918.754138419994,250.47173103000387,54428.9918232 2023-02-23,11:28:18.000,54,11123678,-795,0,1677151697,12918.98990927,250.4999275500013,54429.08265576 2023-02-23,11:28:19.000,54,11123587,-795,0,1677151698,12919.178525949996,250.4999275500013,54429.23637240001 2023-02-23,11:28:20.000,54,11123669,-795,0,1677151699,12919.340197389996,250.49287842000194,54429.27829512 2023-02-23,11:28:21.000,54,11123689,-795,0,1677151700,12919.501868829997,250.47173103000387,54429.22938528 2023-02-23,11:28:22.000,54,11123639,-795,0,1677151701,12919.616386100002,250.4646819000045,54429.18047544 2023-02-23,11:28:23.000,54,11123646,-795,0,1677151702,12919.838684329989,250.401239730003,54429.222398160004 2023-02-23,11:28:24.000,54,11123642,-795,0,1677151703,12920.10140041999,250.33074843000213,54429.362140560006 2023-02-23,11:28:25.000,54,11123669,-795,0,1677151704,12920.296753409995,250.29550277999806,54429.41803752 2023-02-23,11:28:26.000,54,11123649,-795,0,1677151705,12920.424743299991,250.26730626000062,54429.42502464 2023-02-23,11:28:27.000,54,11123627,-795,0,1677151706,12920.572942120001,250.2884536499987,54429.43201176001 2023-02-23,11:28:28.000,54,11123635,-795,0,1677151707,12920.734613560002,250.34484669000085,54429.50188296001 2023-02-23,11:28:29.000,54,11123631,-795,0,1677151708,12920.855867140002,250.38714147000428,54429.50188296001 2023-02-23,11:28:30.000,54,11123629,-795,0,1677151709,12920.916493930003,250.4646819000045,54429.57175416001 2023-02-23,11:28:31.000,54,11123646,-795,0,1677151710,12921.051220129993,250.57041885000217,54429.557779920004 2023-02-23,11:28:32.000,54,11123597,-795,0,1677151711,12921.057956439989,250.70435232000455,54429.557779920004 2023-02-23,11:28:33.000,54,11123670,-795,0,1677151712,12921.172473709994,250.78189275000477,54429.64861248001 2023-02-23,11:28:34.000,54,11123693,-795,0,1677151713,12921.394771939995,250.88762970000244,54429.90713592001 2023-02-23,11:28:35.000,54,11123690,-795,0,1677151714,12921.59012493,250.97221926000202,54429.97002 2023-02-23,11:28:36.000,54,11123672,-795,0,1677151715,12921.718114819996,251.00746490999882,54430.07482680001 2023-02-23,11:28:37.000,54,11123630,-795,0,1677151716,12921.879786259997,250.96517013000266,54429.93508440001 2023-02-23,11:28:38.000,54,11123644,-795,0,1677151717,12922.007776149992,251.02861230000417,54430.032904080006 2023-02-23,11:28:39.000,54,11123629,-795,0,1677151718,12922.007776149992,251.07090708000032,54429.98399424001 2023-02-23,11:28:40.000,54,11123674,-795,0,1677151719,12922.236810689988,251.01451403999818,54430.16565936 2023-02-23,11:28:41.000,54,11123656,-795,0,1677151720,12922.243546999998,251.01451403999818,54430.27745328 2023-02-23,11:28:42.000,54,11123679,-795,0,1677151721,12922.223338069998,250.96517013000266,54430.25649192 2023-02-23,11:28:43.000,54,11123633,-795,0,1677151722,12922.203129139998,250.8946788300018,54430.34033736001 2023-02-23,11:28:44.000,54,11123613,-795,0,1677151723,12922.263755929998,250.88762970000244,54430.466105520005 2023-02-23,11:28:45.000,54,11123645,-795,0,1677151724,12922.263755929998,250.845334919999,54430.47309264 2023-02-23,11:28:46.000,54,11123618,-795,0,1677151725,12922.351327959994,250.78894188000413,54430.52898960001 2023-02-23,11:28:47.000,54,11123675,-795,0,1677151726,12922.411954749994,250.76074535999942,54430.44514416 2023-02-23,11:28:48.000,54,11123605,-795,0,1677151727,12922.51973570999,250.66205754000111,54430.466105520005 2023-02-23,11:28:49.000,54,11123674,-795,0,1677151728,12922.70161607999,250.59156624000025,54430.65475776001 2023-02-23,11:28:50.000,54,11123651,-795,0,1677151729,12922.883496449991,250.57041885000217,54430.731616080004 2023-02-23,11:28:51.000,54,11123620,-795,0,1677151730,12923.018222649996,250.4505836399985,54430.75956456 2023-02-23,11:28:52.000,54,11123583,-795,0,1677151731,12923.092322060002,250.38009233999765,54430.75956456 2023-02-23,11:28:53.000,54,11123633,-795,0,1677151732,12923.213575640002,250.3166501700034,54430.899306960004 2023-02-23,11:28:54.000,54,11123645,-795,0,1677151733,12923.267466119993,250.35894494999957,54430.84341000001 2023-02-23,11:28:55.000,54,11123660,-795,0,1677151734,12923.388719699993,250.30960104000405,54430.95520392 2023-02-23,11:28:56.000,54,11123671,-795,0,1677151735,12923.489764349993,250.27435538999998,54430.97616528 2023-02-23,11:28:57.000,54,11123662,-795,0,1677151736,12923.61775423999,250.18271670000104,54431.01110088001 2023-02-23,11:28:58.000,54,11123711,-795,0,1677151737,12923.772689369995,250.16861844000232,54431.185778880004 2023-02-23,11:28:59.000,54,11123667,-795,0,1677151738,12923.94783343,250.14042192000488,54431.27661144001 2023-02-23,11:29:00.000,54,11123618,-795,0,1677151739,12924.08929594,250.1263236599989,54431.38141824 2023-02-23,11:29:01.000,54,11123622,-795,0,1677151740,12924.136450109996,250.0910780100021,54431.423340960006 2023-02-23,11:29:02.000,54,11123641,-795,0,1677151741,12924.102768559991,250.0910780100021,54431.31154704 2023-02-23,11:29:03.000,54,11123658,-795,0,1677151742,12924.156659039996,250.04878322999866,54431.206740240006 2023-02-23,11:29:04.000,54,11123673,-795,0,1677151743,12924.237494759996,250.02763584000058,54431.31154704 2023-02-23,11:29:05.000,54,11123674,-795,0,1677151744,12924.365484649992,250.08402888000273,54431.48622504 2023-02-23,11:29:06.000,54,11123664,-795,0,1677151745,12924.506947159993,250.03468496999994,54431.61199320001 2023-02-23,11:29:07.000,54,11123610,-795,0,1677151746,12924.634937049988,250.05583235999802,54431.55609624 2023-02-23,11:29:08.000,54,11123679,-795,0,1677151747,12924.661882289998,250.08402888000273,54431.55609624 2023-02-23,11:29:09.000,54,11123600,-795,0,1677151748,12924.709036459994,250.03468496999994,54431.52814776 2023-02-23,11:29:10.000,54,11123637,-795,0,1677151749,12924.830290039994,250.01353758000187,54431.48622504 2023-02-23,11:29:11.000,54,11123668,-795,0,1677151750,12924.843762659999,249.97124279999844,54431.54910912 2023-02-23,11:29:12.000,54,11123590,-795,0,1677151751,12924.931334689994,249.95009541000036,54431.44430232001 2023-02-23,11:29:13.000,54,11123676,-795,0,1677151752,12925.05932457999,250.05583235999802,54431.51417352001 2023-02-23,11:29:14.000,54,11123588,-795,0,1677151753,12925.348985910001,250.11927452999953,54431.67487728 2023-02-23,11:29:15.000,54,11123667,-795,0,1677151754,12925.497184729997,250.2532080000019,54431.74474848 2023-02-23,11:29:16.000,54,11123657,-795,0,1677151755,12925.665592479992,250.39419060000364,54431.88449088 2023-02-23,11:29:17.000,54,11123596,-795,0,1677151756,12925.706010339993,250.51402581000002,54431.77269696 2023-02-23,11:29:18.000,54,11123662,-795,0,1677151757,12925.827263919993,250.55632059000345,54431.69583864 2023-02-23,11:29:19.000,54,11123574,-795,0,1677151758,12925.982199049999,250.57041885000217,54431.89846512001 2023-02-23,11:29:20.000,54,11123600,-795,0,1677151759,12926.089980009994,250.54222233000473,54432.073143120004 2023-02-23,11:29:21.000,54,11123666,-795,0,1677151760,12926.089980009994,250.55632059000345,54432.18493704001 2023-02-23,11:29:22.000,54,11123651,-795,0,1677151761,12926.13713417999,250.52107493999938,54432.22685976 2023-02-23,11:29:23.000,54,11123683,-795,0,1677151762,12926.17755203999,250.4646819000045,54432.240834000004 2023-02-23,11:29:24.000,54,11123581,-795,0,1677151763,12926.332487169995,250.47173103000387,54432.408524880004 2023-02-23,11:29:25.000,54,11123647,-795,0,1677151764,12926.453740749996,250.50697668000066,54432.39455064 2023-02-23,11:29:26.000,54,11123626,-795,0,1677151765,12926.601939569991,250.60566449999897,54432.42249912001 2023-02-23,11:29:27.000,54,11123596,-795,0,1677151766,12926.655830049996,250.6479592800024,54432.32467944 2023-02-23,11:29:28.000,54,11123620,-795,0,1677151767,12926.797292559997,250.69025405999855,54432.40153776001 2023-02-23,11:29:29.000,54,11123643,-795,0,1677151768,12926.938755069998,250.70435232000455,54432.576215760004 2023-02-23,11:29:30.000,54,11123663,-795,0,1677151769,12927.012854479988,250.61976275999768,54432.715958160006 2023-02-23,11:29:31.000,54,11123679,-795,0,1677151770,12927.039799719998,250.5492714600041,54432.694996800004 2023-02-23,11:29:32.000,54,11123654,-795,0,1677151771,12927.066744959993,250.45763276999787,54432.72294528 2023-02-23,11:29:33.000,54,11123626,-795,0,1677151772,12927.113899129989,250.40828886000236,54432.80679072001 2023-02-23,11:29:34.000,54,11123655,-795,0,1677151773,12927.154316989989,250.3377975600015,54432.79281648 2023-02-23,11:29:35.000,54,11123651,-795,0,1677151774,12927.235152709989,250.32369930000277,54432.78582936001 2023-02-23,11:29:36.000,54,11123655,-795,0,1677151775,12927.235152709989,250.27435538999998,54432.7299324 2023-02-23,11:29:37.000,54,11123638,-795,0,1677151776,12927.31598842999,250.24615887000255,54432.72294528 2023-02-23,11:29:38.000,54,11123646,-795,0,1677151777,12927.430505699995,250.1545201800036,54432.932558880006 2023-02-23,11:29:39.000,54,11123618,-795,0,1677151778,12927.531550349995,250.11927452999953,54432.94653312 2023-02-23,11:29:40.000,54,11123624,-795,0,1677151779,12927.53828665999,249.98534106000443,54432.61813848001 2023-02-23,11:29:41.000,54,11123652,-795,0,1677151780,12927.740375959991,249.93599715000164,54432.862687680004 2023-02-23,11:29:42.000,54,11123665,-795,0,1677151781,12927.834684299996,249.8796041099995,54432.715958160006 2023-02-23,11:29:43.000,54,11123625,-795,0,1677151782,12927.982883119992,249.78796542000055,54432.77884224 2023-02-23,11:29:44.000,54,11123600,-795,0,1677151783,12928.218653969998,249.67517934000352,54432.84871344 2023-02-23,11:29:45.000,54,11123655,-795,0,1677151784,12928.440952199999,249.55534412999987,54432.90461040001 2023-02-23,11:29:46.000,54,11123678,-795,0,1677151785,12928.669986739995,249.52009848000307,54432.85570056001 2023-02-23,11:29:47.000,54,11123695,-795,0,1677151786,12928.94617545,249.54124587000115,54432.96050736 2023-02-23,11:29:48.000,54,11123692,-795,0,1677151787,12929.282990949992,249.50600022000435,54433.267940640006 2023-02-23,11:29:49.000,54,11123611,-795,0,1677151788,12929.505289179993,249.56239325999923,54433.15614672 2023-02-23,11:29:50.000,54,11123624,-795,0,1677151789,12929.808423129994,249.58354065000458,54433.17012096001 2023-02-23,11:29:51.000,54,11123670,-795,0,1677151790,12929.96335826,249.56239325999923,54433.08627552 2023-02-23,11:29:52.000,54,11123632,-795,0,1677151791,12930.219338039991,249.52714761000243,54433.16313384 2023-02-23,11:29:53.000,54,11123604,-795,0,1677151792,12930.434899959997,249.43550892000349,54433.26095352001 2023-02-23,11:29:54.000,54,11123690,-795,0,1677151793,12930.677407119998,249.4002632699994,54433.52646408001 2023-02-23,11:29:55.000,54,11123689,-795,0,1677151794,12930.839078559999,249.36501762000262,54433.66620648 2023-02-23,11:29:56.000,54,11123603,-795,0,1677151795,12931.02095893,249.3227228399992,54433.72909056 2023-02-23,11:29:57.000,54,11123551,-795,0,1677151796,12931.17589405999,249.2874771900024,54433.71511632001 2023-02-23,11:29:58.000,54,11123601,-795,0,1677151797,12931.229784539995,249.3015754500011,54433.65921936 2023-02-23,11:29:59.000,54,11123618,-795,0,1677151798,12931.31735656999,249.32977196999855,54433.81293600001 2023-02-23,11:30:00.000,54,11123671,-795,0,1677151799,12931.351038119996,249.3368210999979,54434.0225496 2023-02-23,11:30:01.000,54,11123655,-795,0,1677151800,12931.391455979996,249.39321414000005,54434.07145944 2023-02-23,11:30:02.000,54,11123641,-795,0,1677151801,12931.371247049996,249.3861650100007,54434.14831776001 2023-02-23,11:30:03.000,54,11123669,-795,0,1677151802,12931.36451074,249.4496071800022,54434.204214720005 2023-02-23,11:30:04.000,54,11123643,-795,0,1677151803,12931.411664909996,249.484852829999,54434.35094424 2023-02-23,11:30:05.000,54,11123633,-795,0,1677151804,12931.418401219991,249.52009848000307,54434.3020344 2023-02-23,11:30:06.000,54,11123648,-795,0,1677151805,12931.452082769996,249.58354065000458,54434.28107304 2023-02-23,11:30:07.000,54,11123623,-795,0,1677151806,12931.438610149991,249.68927760000224,54434.11338216 2023-02-23,11:30:08.000,54,11123606,-795,0,1677151807,12931.512709559996,249.80911280999862,54434.17626624001 2023-02-23,11:30:09.000,54,11123681,-795,0,1677151808,12931.667644690002,249.83026020000398,54434.204214720005 2023-02-23,11:30:10.000,54,11123643,-795,0,1677151809,12931.768689340002,249.83026020000398,54434.37889272 2023-02-23,11:30:11.000,54,11123649,-795,0,1677151810,12931.748480410002,249.86550585000077,54434.13434352 2023-02-23,11:30:12.000,54,11123629,-795,0,1677151811,12931.775425649997,249.81616193999798,54434.24613744001 2023-02-23,11:30:13.000,54,11123631,-795,0,1677151812,12931.842788749993,249.85140759000205,54434.274085920006 2023-02-23,11:30:14.000,54,11123583,-795,0,1677151813,12931.869733989988,249.80206367999926,54434.23915032 2023-02-23,11:30:15.000,54,11123629,-795,0,1677151814,12931.957306019998,249.78796542000055,54434.28107304 2023-02-23,11:30:16.000,54,11123619,-795,0,1677151815,12932.085295909994,249.8584567200014,54434.274085920006 2023-02-23,11:30:17.000,54,11123652,-795,0,1677151816,12932.19981318,249.9078006300042,54434.19722760001 2023-02-23,11:30:18.000,54,11123655,-795,0,1677151817,12932.44232034,249.8937023699982,54434.48369952001 2023-02-23,11:30:19.000,54,11123646,-795,0,1677151818,12932.597255469991,250.02058671000123,54434.71427448 2023-02-23,11:30:20.000,54,11123663,-795,0,1677151819,12932.664618570001,249.98534106000443,54434.76318432 2023-02-23,11:30:21.000,54,11123607,-795,0,1677151820,12932.657882259991,249.9782919299978,54434.74921008001 2023-02-23,11:30:22.000,54,11123674,-795,0,1677151821,12932.60399178,250.03468496999994,54434.59549344 2023-02-23,11:30:23.000,54,11123611,-795,0,1677151822,12932.597255469991,249.95714453999972,54434.67235176 2023-02-23,11:30:24.000,54,11123675,-795,0,1677151823,12932.644409640001,249.95714453999972,54434.826068400005 2023-02-23,11:30:25.000,54,11123641,-795,0,1677151824,12932.691563809996,249.943046280001,54434.90991384 2023-02-23,11:30:26.000,54,11123654,-795,0,1677151825,12932.772399529997,249.9782919299978,54434.84702976001 2023-02-23,11:30:27.000,54,11123671,-795,0,1677151826,12932.893653109997,250.0064884500025,54434.86799112001 2023-02-23,11:30:28.000,54,11123612,-795,0,1677151827,12933.028379310002,249.99943932000315,54435.06363048001 2023-02-23,11:30:29.000,54,11123586,-795,0,1677151828,12933.102478719993,249.97124279999844,54435.02869488 2023-02-23,11:30:30.000,54,11123612,-795,0,1677151829,12933.230468609989,249.8796041099995,54434.944849440006 2023-02-23,11:30:31.000,54,11123672,-795,0,1677151830,12933.338249569999,249.91484976000356,54434.923888080004 2023-02-23,11:30:32.000,54,11123620,-795,0,1677151831,12933.425821599994,249.8796041099995,54434.72126160001 2023-02-23,11:30:33.000,54,11123605,-795,0,1677151832,12933.607701969995,249.8796041099995,54434.90292672 2023-02-23,11:30:34.000,54,11123630,-795,0,1677151833,12933.776109719991,249.91484976000356,54435.07760472 2023-02-23,11:30:35.000,54,11123666,-795,0,1677151834,12933.897363299991,249.97124279999844,54435.13350168001 2023-02-23,11:30:36.000,54,11123674,-795,0,1677151835,12934.018616879992,249.98534106000443,54435.112540320006 2023-02-23,11:30:37.000,54,11123657,-795,0,1677151836,12934.119661529992,249.97124279999844,54434.98677216001 2023-02-23,11:30:38.000,54,11123598,-795,0,1677151837,12934.321750829993,249.93599715000164,54435.0706176 2023-02-23,11:30:39.000,54,11123681,-795,0,1677151838,12934.510367509989,249.90075150000484,54435.0706176 2023-02-23,11:30:40.000,54,11123616,-795,0,1677151839,12934.6383574,249.943046280001,54435.13350168001 2023-02-23,11:30:41.000,54,11123589,-795,0,1677151840,12934.67877526,250.05583235999802,54434.84004264 2023-02-23,11:30:42.000,54,11123642,-795,0,1677151841,12934.988645519996,250.11222540000017,54435.08459184001 2023-02-23,11:30:43.000,54,11123651,-795,0,1677151842,12935.190734819997,250.11222540000017,54435.11952744 2023-02-23,11:30:44.000,54,11123651,-795,0,1677151843,12935.359142569992,250.1263236599989,54435.19638576 2023-02-23,11:30:45.000,54,11123628,-795,0,1677151844,12935.460187219993,250.1545201800036,54435.14747592 2023-02-23,11:30:46.000,54,11123632,-795,0,1677151845,12935.574704489998,250.1897658300004,54435.20337288001 2023-02-23,11:30:47.000,54,11123678,-795,0,1677151846,12935.608386039989,250.21091321999847,54434.91690096001 2023-02-23,11:30:48.000,54,11123654,-795,0,1677151847,12935.621858659993,250.22501148000447,54435.02869488 2023-02-23,11:30:49.000,54,11123588,-795,0,1677151848,12935.695958069999,250.26730626000062,54435.19638576 2023-02-23,11:30:50.000,54,11123600,-795,0,1677151849,12935.736375929999,250.2884536499987,54435.29420544 2023-02-23,11:30:51.000,54,11123629,-795,0,1677151850,12935.729639619989,250.2532080000019,54435.329141040005 2023-02-23,11:30:52.000,54,11123668,-795,0,1677151851,12935.689221759989,250.28140451999934,54435.385038 2023-02-23,11:30:53.000,54,11123628,-795,0,1677151852,12935.514077699998,250.2391097400032,54435.26625696 2023-02-23,11:30:54.000,54,11123719,-795,0,1677151853,12935.285043160002,250.18271670000104,54435.11952744 2023-02-23,11:30:55.000,54,11123687,-795,0,1677151854,12935.015590759991,250.1263236599989,54435.09856608 2023-02-23,11:30:56.000,54,11123607,-795,0,1677151855,12934.65183001999,250.05583235999802,54435.13350168001 2023-02-23,11:30:57.000,54,11123645,-795,0,1677151856,12934.341959759993,249.92189889000292,54435.10555320001 2023-02-23,11:30:58.000,54,11123676,-795,0,1677151857,12933.924308540001,249.80911280999862,54435.03568200001 2023-02-23,11:30:59.000,54,11123636,-795,0,1677151858,12933.65485613999,249.66813021000416,54435.0706176 2023-02-23,11:31:00.000,54,11123641,-795,0,1677151859,12933.358458499999,249.5341967400018,54435.10555320001 2023-02-23,11:31:01.000,54,11123673,-795,0,1677151860,12933.001434069993,249.3509193600039,54434.95882368 2023-02-23,11:31:02.000,54,11123670,-795,0,1677151861,12932.644409640001,249.18174024000473,54434.63042904001 2023-02-23,11:31:03.000,54,11123639,-795,0,1677151862,12932.368220929995,249.04780677000235,54434.48369952001 2023-02-23,11:31:04.000,54,11123630,-795,0,1677151863,12932.19307686999,248.94911895000405,54434.46972528 2023-02-23,11:31:05.000,54,11123658,-795,0,1677151864,12931.869733989988,248.88567678000254,54434.32998288 2023-02-23,11:31:06.000,54,11123670,-795,0,1677151865,12931.539654799992,248.70239940000465,54434.13434352 2023-02-23,11:31:07.000,54,11123634,-795,0,1677151866,12931.189366679995,248.5332202799982,54434.036523840005 2023-02-23,11:31:08.000,54,11123699,-795,0,1677151867,12930.906441659994,248.2865007299988,54433.938704160006 2023-02-23,11:31:09.000,54,11123676,-795,0,1677151868,12930.562889849993,248.06092857000476,54433.84088448001 2023-02-23,11:31:10.000,54,11123704,-795,0,1677151869,12930.279964829992,247.9269951000024,54433.57537392001 2023-02-23,11:31:11.000,54,11123672,-795,0,1677151870,12929.970094569995,247.80715988999873,54433.414670160004 2023-02-23,11:31:12.000,54,11123630,-795,0,1677151871,12929.586124899994,247.7296194599985,54433.12121112001 2023-02-23,11:31:13.000,54,11123655,-795,0,1677151872,12929.269518330002,247.62388251000084,54432.94653312 2023-02-23,11:31:14.000,54,11123612,-795,0,1677151873,12929.006802240001,247.5463420800006,54432.95352024001 2023-02-23,11:31:15.000,54,11123595,-795,0,1677151874,12928.811449249995,247.46175252000103,54432.813777840005 2023-02-23,11:31:16.000,54,11123681,-795,0,1677151875,12928.61609625999,247.348966440004,54432.6251256 2023-02-23,11:31:17.000,54,11123608,-795,0,1677151876,12928.373589099989,247.25732774999778,54432.29673096 2023-02-23,11:31:18.000,54,11123620,-795,0,1677151877,12928.191708730003,247.21503297000163,54432.024233280004 2023-02-23,11:31:19.000,54,11123641,-795,0,1677151878,12928.097400389997,247.17978732000483,54432.05218176 2023-02-23,11:31:20.000,54,11123640,-795,0,1677151879,12928.117609319997,247.1374925400014,54431.94737496001 2023-02-23,11:31:21.000,54,11123669,-795,0,1677151880,12928.090664080002,247.1022468900046,54431.88449088 2023-02-23,11:31:22.000,54,11123665,-795,0,1677151881,12928.090664080002,247.08109949999925,54431.66789016 2023-02-23,11:31:23.000,54,11123653,-795,0,1677151882,12928.124345629993,247.0881486299986,54431.51417352001 2023-02-23,11:31:24.000,54,11123656,-795,0,1677151883,12928.104136699993,247.0881486299986,54431.53513488001 2023-02-23,11:31:25.000,54,11123615,-795,0,1677151884,12928.030037290002,247.15159080000012,54431.41635384001 2023-02-23,11:31:26.000,54,11123677,-795,0,1677151885,12927.976146809997,247.2361803599997,54431.28359856 2023-02-23,11:31:27.000,54,11123656,-795,0,1677151886,12927.861629539992,247.31372078999993,54431.15783040001 2023-02-23,11:31:28.000,54,11123637,-795,0,1677151887,12927.787530130001,247.37011383000208,54431.02507512 2023-02-23,11:31:29.000,54,11123597,-795,0,1677151888,12927.69995809999,247.46175252000103,54431.1228948 2023-02-23,11:31:30.000,54,11123606,-795,0,1677151889,12927.60564976,247.5322438200019,54431.185778880004 2023-02-23,11:31:31.000,54,11123647,-795,0,1677151890,12927.44397832,247.64502989999892,54431.10892056001 2023-02-23,11:31:32.000,54,11123598,-795,0,1677151891,12927.27557056999,247.60273512000276,54430.9831524 2023-02-23,11:31:33.000,54,11123637,-795,0,1677151892,12927.100426509998,247.6591281600049,54431.00411376 2023-02-23,11:31:34.000,54,11123609,-795,0,1677151893,12926.891600900002,247.80011075999937,54430.94122968001 2023-02-23,11:31:35.000,54,11123618,-795,0,1677151894,12926.689511600001,247.80011075999937,54430.9482168 2023-02-23,11:31:36.000,54,11123635,-795,0,1677151895,12926.494158609996,247.86355293000088,54430.7386032 2023-02-23,11:31:37.000,54,11123663,-795,0,1677151896,12926.37964133999,247.9763390099979,54430.77353880001 2023-02-23,11:31:38.000,54,11123609,-795,0,1677151897,12926.29880561999,248.01158466000197,54430.871358480006 2023-02-23,11:31:39.000,54,11123633,-795,0,1677151898,12926.18428835,248.05387943999813,54430.93424256 2023-02-23,11:31:40.000,54,11123674,-795,0,1677151899,12926.002407979999,248.0891250900022,54430.86437136001 2023-02-23,11:31:41.000,54,11123651,-795,0,1677151900,12925.854209159988,248.1525672600037,54430.74559032001 2023-02-23,11:31:42.000,54,11123625,-795,0,1677151901,12925.524129969992,248.21600942999794,54430.4241828 2023-02-23,11:31:43.000,54,11123603,-795,0,1677151902,12925.436557939996,248.32174638000288,54430.4241828 2023-02-23,11:31:44.000,54,11123658,-795,0,1677151903,12925.369194840001,248.39223768000375,54430.64777064 2023-02-23,11:31:45.000,54,11123593,-795,0,1677151904,12925.24794126,248.49092550000205,54430.633796400005 2023-02-23,11:31:46.000,54,11123632,-795,0,1677151905,12925.10647875,248.66715375000058,54430.52898960001 2023-02-23,11:31:47.000,54,11123651,-795,0,1677151906,12924.97848885999,248.75174331000017,54430.50802824001 2023-02-23,11:31:48.000,54,11123660,-795,0,1677151907,12924.870707899994,248.87157852000382,54430.57091232 2023-02-23,11:31:49.000,54,11123622,-795,0,1677151908,12924.722509079998,248.90682417000062,54430.515015360004 2023-02-23,11:31:50.000,54,11123618,-795,0,1677151909,12924.607991809993,248.9279715599987,54430.43116992 2023-02-23,11:31:51.000,54,11123675,-795,0,1677151910,12924.466529299993,248.8433819999991,54430.10277528001 2023-02-23,11:31:52.000,54,11123640,-795,0,1677151911,12924.419375129997,248.83633286999975,54430.11674952 2023-02-23,11:31:53.000,54,11123710,-795,0,1677151912,12924.338539409997,248.85043112999847,54429.93508440001 2023-02-23,11:31:54.000,54,11123635,-795,0,1677151913,12924.372220960002,248.85043112999847,54430.07482680001 2023-02-23,11:31:55.000,54,11123649,-795,0,1677151914,12924.284648929992,248.87157852000382,54430.04687832 2023-02-23,11:31:56.000,54,11123639,-795,0,1677151915,12924.217285829996,248.90682417000062,54429.92809728 2023-02-23,11:31:57.000,54,11123638,-795,0,1677151916,12924.08929594,248.91387329999998,54429.80232912 2023-02-23,11:31:58.000,54,11123617,-795,0,1677151917,12923.893942949995,248.90682417000062,54429.578741280005 2023-02-23,11:31:59.000,54,11123623,-795,0,1677151918,12923.75921674999,248.82223461000103,54429.445986 2023-02-23,11:32:00.000,54,11123628,-795,0,1677151919,12923.611017929994,248.80813635000231,54429.445986 2023-02-23,11:32:01.000,54,11123670,-795,0,1677151920,12923.435873869988,248.77289069999824,54429.29925648 2023-02-23,11:32:02.000,54,11123655,-795,0,1677151921,12923.321356599998,248.76584156999888,54429.15951408 2023-02-23,11:32:03.000,54,11123671,-795,0,1677151922,12923.179894089997,248.709448530004,54429.04073304 2023-02-23,11:32:04.000,54,11123697,-795,0,1677151923,12923.018222649996,248.62485897000442,54428.92893912001 2023-02-23,11:32:05.000,54,11123601,-795,0,1677151924,12922.856551209996,248.50502376000077,54428.907977760005 2023-02-23,11:32:06.000,54,11123678,-795,0,1677151925,12922.68814346,248.42043420000118,54428.69836416 2023-02-23,11:32:07.000,54,11123644,-795,0,1677151926,12922.51973570999,248.31469725000352,54428.55163464 2023-02-23,11:32:08.000,54,11123680,-795,0,1677151927,12922.391745819994,248.2371568200033,54428.36996952 2023-02-23,11:32:09.000,54,11123665,-795,0,1677151928,12922.317646409989,248.17371465000178,54428.20227864 2023-02-23,11:32:10.000,54,11123645,-795,0,1677151929,12922.344591649999,248.15961639000307,54428.32804680001 2023-02-23,11:32:11.000,54,11123625,-795,0,1677151930,12922.290701169994,248.11732160999964,54428.237214240005 2023-02-23,11:32:12.000,54,11123632,-795,0,1677151931,12922.277228549989,248.06092857000476,54427.99266504001 2023-02-23,11:32:13.000,54,11123621,-795,0,1677151932,12922.230074379993,248.10322335000092,54427.86689688 2023-02-23,11:32:14.000,54,11123633,-795,0,1677151933,12922.223338069998,248.09617422000156,54427.8389484 2023-02-23,11:32:15.000,54,11123640,-795,0,1677151934,12922.257019619989,248.07502683000348,54427.8389484 2023-02-23,11:32:16.000,54,11123611,-795,0,1677151935,12922.277228549989,247.9763390099979,54427.734141600005 2023-02-23,11:32:17.000,54,11123605,-795,0,1677151936,12922.277228549989,247.9058477100043,54427.5943992 2023-02-23,11:32:18.000,54,11123685,-795,0,1677151937,12922.45910891999,247.86355293000088,54427.685231760006 2023-02-23,11:32:19.000,54,11123657,-795,0,1677151938,12922.634252979995,247.82125815000472,54427.797025679996 2023-02-23,11:32:20.000,54,11123633,-795,0,1677151939,12922.80939704,247.8142090199981,54427.71318024 2023-02-23,11:32:21.000,54,11123621,-795,0,1677151940,12923.004750029992,247.75781598000322,54427.60837344001 2023-02-23,11:32:22.000,54,11123675,-795,0,1677151941,12923.058640509997,247.7296194599985,54427.08433944001 2023-02-23,11:32:23.000,54,11123638,-795,0,1677151942,12923.314620290002,247.70142294000107,54427.28696592 2023-02-23,11:32:24.000,54,11123639,-795,0,1677151943,12923.651435789994,247.680275550003,54427.57343784 2023-02-23,11:32:25.000,54,11123616,-795,0,1677151944,12923.934360809995,247.6943738100017,54427.72715448001 2023-02-23,11:32:26.000,54,11123637,-795,0,1677151945,12924.190340590001,247.64502989999892,54427.89484536001 2023-02-23,11:32:27.000,54,11123668,-795,0,1677151946,12924.378957269997,247.64502989999892,54427.86689688 2023-02-23,11:32:28.000,54,11123672,-795,0,1677151947,12924.655145979988,247.680275550003,54427.94375520001 2023-02-23,11:32:29.000,54,11123694,-795,0,1677151948,12924.98522517,247.77191424000193,54428.10445896 2023-02-23,11:32:30.000,54,11123660,-795,0,1677151949,12925.362458529991,247.82830728000408,54428.1533688 2023-02-23,11:32:31.000,54,11123627,-795,0,1677151950,12925.732955580002,247.85650380000152,54428.467789199996 2023-02-23,11:32:32.000,54,11123610,-795,0,1677151951,12926.110188939994,247.84945467000216,54428.47477632001 2023-02-23,11:32:33.000,54,11123706,-795,0,1677151952,12926.46721337,247.83535641000344,54428.61451872001 2023-02-23,11:32:34.000,54,11123690,-795,0,1677151953,12927.006118169993,247.80715988999873,54428.88002928001 2023-02-23,11:32:35.000,54,11123633,-795,0,1677151954,12927.470923559995,247.7789633700013,54429.124578480005 2023-02-23,11:32:36.000,54,11123625,-795,0,1677151955,12927.989619430002,247.65207902999828,54429.292269360005 2023-02-23,11:32:37.000,54,11123648,-795,0,1677151956,12928.434215889989,247.58158773000468,54429.29925648 2023-02-23,11:32:38.000,54,11123608,-795,0,1677151957,12929.000065929991,247.53929295000125,54429.49489584 2023-02-23,11:32:39.000,54,11123682,-795,0,1677151958,12929.525498109993,247.5463420800006,54429.795342000005 2023-02-23,11:32:40.000,54,11123682,-795,0,1677151959,12930.02398505,247.45470339000167,54430.01892984 2023-02-23,11:32:41.000,54,11123643,-795,0,1677151960,12930.407954720002,247.42650687000423,54430.20758208 2023-02-23,11:32:42.000,54,11123685,-795,0,1677151961,12930.690879739988,247.348966440004,54430.31937600001 2023-02-23,11:32:43.000,54,11123583,-795,0,1677151962,12930.899705349999,247.348966440004,54430.16565936 2023-02-23,11:32:44.000,54,11123584,-795,0,1677151963,12931.108530959995,247.41945774000487,54430.752577440006 2023-02-23,11:32:45.000,54,11123678,-795,0,1677151964,12931.189366679995,247.48994903999846,54431.04603648 2023-02-23,11:32:46.000,54,11123657,-795,0,1677151965,12931.108530959995,247.52519469000254,54431.087959200006 2023-02-23,11:32:47.000,54,11123629,-795,0,1677151966,12931.02095893,247.65207902999828,54431.17180464 2023-02-23,11:32:48.000,54,11123685,-795,0,1677151967,12930.926650589994,247.58863686000404,54431.36744400001 2023-02-23,11:32:49.000,54,11123652,-795,0,1677151968,12930.845814869994,247.63798076999956,54431.472250800005 2023-02-23,11:32:50.000,54,11123638,-795,0,1677151969,12930.758242839998,247.64502989999892,54431.77968408001 2023-02-23,11:32:51.000,54,11123615,-795,0,1677151970,12930.482054129992,247.75781598000322,54431.82859392001 2023-02-23,11:32:52.000,54,11123660,-795,0,1677151971,12930.111557079996,247.82830728000408,54431.82859392001 2023-02-23,11:32:53.000,54,11123649,-795,0,1677151972,12929.77474157999,247.9269951000024,54431.975323440005 2023-02-23,11:32:54.000,54,11123651,-795,0,1677151973,12929.363826669993,247.93404423000175,54431.94737496001 2023-02-23,11:32:55.000,54,11123634,-795,0,1677151974,12928.993329619996,248.01158466000197,54431.9613492 2023-02-23,11:32:56.000,54,11123617,-795,0,1677151975,12928.55546946999,248.06092857000476,54431.84955528001 2023-02-23,11:32:57.000,54,11123670,-795,0,1677151976,12928.131081940002,248.11732160999964,54431.89846512001 2023-02-23,11:32:58.000,54,11123629,-795,0,1677151977,12927.895311089997,248.11027248000028,54432.08013024 2023-02-23,11:32:59.000,54,11123666,-795,0,1677151978,12927.5652319,248.10322335000092,54432.05218176 2023-02-23,11:33:00.000,54,11123623,-795,0,1677151979,12927.228416399994,248.07502683000348,54432.08013024 2023-02-23,11:33:01.000,54,11123587,-795,0,1677151980,12926.925282449993,248.124370739999,54431.94038784 2023-02-23,11:33:02.000,54,11123666,-795,0,1677151981,12926.655830049996,247.99748640000325,54431.8216068 2023-02-23,11:33:03.000,54,11123617,-795,0,1677151982,12926.40658658,248.01863379000133,54431.69583864 2023-02-23,11:33:04.000,54,11123700,-795,0,1677151983,12926.31901454999,247.95519161999982,54431.591031840006 2023-02-23,11:33:05.000,54,11123661,-795,0,1677151984,12926.24491514,247.8776511899996,54431.65391592 2023-02-23,11:33:06.000,54,11123672,-795,0,1677151985,12926.26512407,247.82830728000408,54431.40936672 2023-02-23,11:33:07.000,54,11123638,-795,0,1677151986,12926.26512407,247.8142090199981,54431.402379600004 2023-02-23,11:33:08.000,54,11123639,-795,0,1677151987,12926.33922347999,247.7296194599985,54431.4373152 2023-02-23,11:33:09.000,54,11123592,-795,0,1677151988,12926.38637765,247.64502989999892,54431.29058568 2023-02-23,11:33:10.000,54,11123663,-795,0,1677151989,12926.52784016,247.5674894699987,54431.21372736 2023-02-23,11:33:11.000,54,11123638,-795,0,1677151990,12926.642357429992,247.5956859900034,54431.1228948 2023-02-23,11:33:12.000,54,11123706,-795,0,1677151991,12926.743402079992,247.62388251000084,54430.9831524 2023-02-23,11:33:13.000,54,11123636,-795,0,1677151992,12926.837710419997,247.7296194599985,54430.97616528 2023-02-23,11:33:14.000,54,11123606,-795,0,1677151993,12926.992645550003,247.82830728000408,54431.15783040001 2023-02-23,11:33:15.000,54,11123665,-795,0,1677151994,12927.066744959993,247.9763390099979,54431.192766 2023-02-23,11:33:16.000,54,11123596,-795,0,1677151995,12927.167789609994,248.06797770000412,54431.15783040001 2023-02-23,11:33:17.000,54,11123617,-795,0,1677151996,12927.235152709989,248.11027248000028,54431.07398496 2023-02-23,11:33:18.000,54,11123634,-795,0,1677151997,12927.42376939,248.17371465000178,54431.10193344 2023-02-23,11:33:19.000,54,11123639,-795,0,1677151998,12927.59891344999,248.23010769000393,54431.24866296001 2023-02-23,11:33:20.000,54,11123646,-795,0,1677151999,12927.807739060001,248.25830421000137,54431.29757280001 2023-02-23,11:33:21.000,54,11123629,-795,0,1677152000,12927.854893229996,248.29354985999817,54431.206740240006 2023-02-23,11:33:22.000,54,11123599,-795,0,1677152001,12928.077191459997,248.3710902899984,54431.353469760004 2023-02-23,11:33:23.000,54,11123647,-795,0,1677152002,12928.252335519988,248.3710902899984,54431.423340960006 2023-02-23,11:33:24.000,54,11123662,-795,0,1677152003,12928.49484267999,248.4627289800046,54431.45128944 2023-02-23,11:33:25.000,54,11123619,-795,0,1677152004,12928.74408615,248.44863071999862,54431.61898032 2023-02-23,11:33:26.000,54,11123651,-795,0,1677152005,12929.000065929991,248.44158158999926,54431.709812880006 2023-02-23,11:33:27.000,54,11123620,-795,0,1677152006,12929.296463569997,248.4627289800046,54431.66090304001 2023-02-23,11:33:28.000,54,11123680,-795,0,1677152007,12929.565915969994,248.4979746300014,54431.72378712 2023-02-23,11:33:29.000,54,11123654,-795,0,1677152008,12929.88252254,248.47682724000333,54431.79365832 2023-02-23,11:33:30.000,54,11123638,-795,0,1677152009,12930.320382689992,248.42043420000118,54432.12205296 2023-02-23,11:33:31.000,54,11123641,-795,0,1677152010,12930.670670809988,248.41338507000182,54432.143014320005 2023-02-23,11:33:32.000,54,11123596,-795,0,1677152011,12931.02095893,248.3992868100031,54432.17794992 2023-02-23,11:33:33.000,54,11123635,-795,0,1677152012,12931.391455979996,248.3710902899984,54432.40153776001 2023-02-23,11:33:34.000,54,11123635,-795,0,1677152013,12931.768689340002,248.3358446400016,54432.46442184 2023-02-23,11:33:35.000,54,11123636,-795,0,1677152014,12932.15265900999,248.32174638000288,54432.58320288 2023-02-23,11:33:36.000,54,11123649,-795,0,1677152015,12932.45579295999,248.36404115999903,54432.67403544 2023-02-23,11:33:37.000,54,11123641,-795,0,1677152016,12932.866707870002,248.42748333000054,54432.743906640004 2023-02-23,11:33:38.000,54,11123637,-795,0,1677152017,12933.318040639999,248.4345324599999,54433.06531416 2023-02-23,11:33:39.000,54,11123683,-795,0,1677152018,12933.71548292999,248.51207289000013,54433.19108232001 2023-02-23,11:33:40.000,54,11123643,-795,0,1677152019,12934.153343079997,248.62485897000442,54433.33082472 2023-02-23,11:33:41.000,54,11123660,-795,0,1677152020,12934.577730609999,248.75174331000017,54433.47056712 2023-02-23,11:33:42.000,54,11123672,-795,0,1677152021,12934.995381829991,248.85748025999783,54433.68018072 2023-02-23,11:33:43.000,54,11123674,-795,0,1677152022,12935.386087810002,249.040757640003,54433.83389736 2023-02-23,11:33:44.000,54,11123675,-795,0,1677152023,12935.74984854999,249.2028876300028,54433.83389736 2023-02-23,11:33:45.000,54,11123596,-795,0,1677152024,12936.349380139996,249.32977196999855,54434.253124560004 2023-02-23,11:33:46.000,54,11123671,-795,0,1677152025,12936.901757559994,249.484852829999,54434.658377520005 2023-02-23,11:33:47.000,54,11123618,-795,0,1677152026,12937.427189739996,249.58354065000458,54434.91690096001 2023-02-23,11:33:48.000,54,11123580,-795,0,1677152027,12938.033457639998,249.70337586000096,54435.33612816 2023-02-23,11:33:49.000,54,11123692,-795,0,1677152028,12938.545417199995,249.86550585000077,54435.41997360001 2023-02-23,11:33:50.000,54,11123627,-795,0,1677152029,12939.225784509988,249.9923901900038,54435.81823944 2023-02-23,11:33:51.000,54,11123647,-795,0,1677152030,12939.845525029996,250.0910780100021,54436.167595440005 2023-02-23,11:33:52.000,54,11123664,-795,0,1677152031,12940.404638759988,250.14042192000488,54436.335286320005 2023-02-23,11:33:53.000,54,11123620,-795,0,1677152032,12941.064797139996,250.2884536499987,54436.74053928001 2023-02-23,11:33:54.000,54,11123644,-795,0,1677152033,12941.718219209994,250.33074843000213,54437.26457328001 2023-02-23,11:33:55.000,54,11123640,-795,0,1677152034,12942.29754187,250.39419060000364,54437.509122480005 2023-02-23,11:33:56.000,54,11123680,-795,0,1677152035,12942.890337149998,250.4646819000045,54437.80956864 2023-02-23,11:33:57.000,54,11123647,-795,0,1677152036,12943.37535147,250.5351731999981,54437.99123376 2023-02-23,11:33:58.000,54,11123633,-795,0,1677152037,12943.961410440003,250.5492714600041,54438.27071856001 2023-02-23,11:33:59.000,54,11123715,-795,0,1677152038,12944.459897379995,250.57746798000153,54438.682958640005 2023-02-23,11:34:00.000,54,11123635,-795,0,1677152039,12945.039220040002,250.5845171100009,54439.1231472 2023-02-23,11:34:01.000,54,11123629,-795,0,1677152040,12945.52423435999,250.61976275999768,54439.3327608 2023-02-23,11:34:02.000,54,11123641,-795,0,1677152041,12946.130502259992,250.60566449999897,54439.79391072 2023-02-23,11:34:03.000,54,11123651,-795,0,1677152042,12946.709824919999,250.61976275999768,54440.13627960001 2023-02-23,11:34:04.000,54,11123608,-795,0,1677152043,12947.376719610002,250.67615579999983,54440.66730072001 2023-02-23,11:34:05.000,54,11123625,-795,0,1677152044,12947.94256964999,250.59156624000025,54440.95377264001 2023-02-23,11:34:06.000,54,11123621,-795,0,1677152045,12948.589255409992,250.61976275999768,54441.28216728 2023-02-23,11:34:07.000,54,11123680,-795,0,1677152046,12949.235941169994,250.66910667000047,54441.76427856 2023-02-23,11:34:08.000,54,11123639,-795,0,1677152047,12949.754637040001,250.66910667000047,54441.97389216 2023-02-23,11:34:09.000,54,11123639,-795,0,1677152048,12950.205969809998,250.64091015000304,54442.37914512 2023-02-23,11:34:10.000,54,11123637,-795,0,1677152049,12950.52931269,250.60566449999897,54442.9311276 2023-02-23,11:34:11.000,54,11123646,-795,0,1677152050,12950.697720439995,250.4999275500013,54443.22458664 2023-02-23,11:34:12.000,54,11123577,-795,0,1677152051,12950.79202878,250.45763276999787,54443.48311008 2023-02-23,11:34:13.000,54,11123631,-795,0,1677152052,12950.69098413,250.33074843000213,54443.65778808001 2023-02-23,11:34:14.000,54,11123659,-795,0,1677152053,12950.65056627,250.16861844000232,54444.028105440004 2023-02-23,11:34:15.000,54,11123626,-795,0,1677152054,12950.4686859,250.0910780100021,54444.18880920001 2023-02-23,11:34:16.000,54,11123656,-795,0,1677152055,12950.266596599999,249.96419366999908,54444.49624248001 2023-02-23,11:34:17.000,54,11123619,-795,0,1677152056,12950.051034679993,249.86550585000077,54444.77572728 2023-02-23,11:34:18.000,54,11123643,-795,0,1677152057,12949.761373349997,249.6963267300016,54444.91546968 2023-02-23,11:34:19.000,54,11123647,-795,0,1677152058,12949.397612609995,249.5341967400018,54445.055212080006 2023-02-23,11:34:20.000,54,11123596,-795,0,1677152059,12949.067533419999,249.43550892000349,54445.29277416001 2023-02-23,11:34:21.000,54,11123614,-795,0,1677152060,12948.569046479992,249.27337893000367,54445.369632480004 2023-02-23,11:34:22.000,54,11123657,-795,0,1677152061,12947.98298750999,249.1746911099981,54445.22989008 2023-02-23,11:34:23.000,54,11123655,-795,0,1677152062,12947.396928540002,249.13239633000194,54445.33469688001 2023-02-23,11:34:24.000,54,11123663,-795,0,1677152063,12946.85128743,249.09715067999787,54445.55129760001 2023-02-23,11:34:25.000,54,11123665,-795,0,1677152064,12946.245019529997,249.09715067999787,54445.57924608001 2023-02-23,11:34:26.000,54,11123665,-795,0,1677152065,12945.60507007999,249.0760032899998,54445.516362 2023-02-23,11:34:27.000,54,11123596,-795,0,1677152066,12944.998802180002,249.02665938000428,54445.46046504001 2023-02-23,11:34:28.000,54,11123686,-795,0,1677152067,12944.39253428,248.94911895000405,54445.50238776001 2023-02-23,11:34:29.000,54,11123586,-795,0,1677152068,12943.766057449997,248.85043112999847,54445.369632480004 2023-02-23,11:34:30.000,54,11123658,-795,0,1677152069,12943.10589906999,248.75879243999952,54445.222902960006 2023-02-23,11:34:31.000,54,11123632,-795,0,1677152070,12942.479422240001,248.6178098399978,54445.01328936 2023-02-23,11:34:32.000,54,11123675,-795,0,1677152071,12941.879890649994,248.47682724000333,54444.85957272001 2023-02-23,11:34:33.000,54,11123634,-795,0,1677152072,12941.327513229997,248.37813941999775,54444.72681744 2023-02-23,11:34:34.000,54,11123655,-795,0,1677152073,12940.85597153,248.26535334000073,54444.82463712 2023-02-23,11:34:35.000,54,11123687,-795,0,1677152074,12940.357484589993,248.20191116999922,54444.649959120004 2023-02-23,11:34:36.000,54,11123626,-795,0,1677152075,12939.79837086,248.11027248000028,54444.468294 2023-02-23,11:34:37.000,54,11123617,-795,0,1677152076,12939.306620229989,247.99748640000325,54444.10496376 2023-02-23,11:34:38.000,54,11123662,-795,0,1677152077,12938.976541039992,247.9058477100043,54443.98618272 2023-02-23,11:34:39.000,54,11123603,-795,0,1677152078,12938.70035233,247.83535641000344,54443.87438880001 2023-02-23,11:34:40.000,54,11123669,-795,0,1677152079,12938.464581479995,247.72257032999914,54443.811504720004 2023-02-23,11:34:41.000,54,11123650,-795,0,1677152080,12938.31638266,247.68732468000235,54443.67176232 2023-02-23,11:34:42.000,54,11123621,-795,0,1677152081,12938.154711219999,247.7296194599985,54443.50407144 2023-02-23,11:34:43.000,54,11123649,-795,0,1677152082,12938.141238599994,247.71552119999978,54443.357341920004 2023-02-23,11:34:44.000,54,11123599,-795,0,1677152083,12938.222074319994,247.75781598000322,54443.378303280006 2023-02-23,11:34:45.000,54,11123678,-795,0,1677152084,12938.073875499998,247.66617729000427,54443.07785712 2023-02-23,11:34:46.000,54,11123622,-795,0,1677152085,12938.080611809994,247.60978425000212,54443.03593440001 2023-02-23,11:34:47.000,54,11123672,-795,0,1677152086,12938.181656459994,247.51109643000382,54443.05689576 2023-02-23,11:34:48.000,54,11123603,-795,0,1677152087,12938.24901955999,247.4828999099991,54442.973050320004 2023-02-23,11:34:49.000,54,11123659,-795,0,1677152088,12938.35680052,247.41945774000487,54442.95208896 2023-02-23,11:34:50.000,54,11123609,-795,0,1677152089,12938.53194457999,247.348966440004,54443.00798592 2023-02-23,11:34:51.000,54,11123708,-795,0,1677152090,12938.774451739991,247.35601557000336,54442.93811472 2023-02-23,11:34:52.000,54,11123605,-795,0,1677152091,12939.010222589997,247.3842120900008,54442.83330792 2023-02-23,11:34:53.000,54,11123686,-795,0,1677152092,12939.394192259999,247.40535947999888,54442.826320800006 2023-02-23,11:34:54.000,54,11123659,-795,0,1677152093,12939.744480379995,247.52519469000254,54442.83330792 2023-02-23,11:34:55.000,54,11123645,-795,0,1677152094,12940.162131600002,247.56044033999933,54442.93811472 2023-02-23,11:34:56.000,54,11123696,-795,0,1677152095,12940.593255439999,247.64502989999892,54442.78439808 2023-02-23,11:34:57.000,54,11123609,-795,0,1677152096,12941.01764297,247.6943738100017,54442.95208896 2023-02-23,11:34:58.000,54,11123635,-795,0,1677152097,12941.590229319998,247.78601250000065,54443.20362528001 2023-02-23,11:34:59.000,54,11123616,-795,0,1677152098,12942.08871625999,247.95519161999982,54443.32240632001 2023-02-23,11:35:00.000,54,11123635,-795,0,1677152099,12942.459213310001,248.09617422000156,54443.49009720001 2023-02-23,11:35:01.000,54,11123603,-795,0,1677152100,12942.782556190003,248.24420595000265,54443.545994160006 2023-02-23,11:35:02.000,54,11123650,-795,0,1677152101,12943.052008589999,248.32879551000224,54443.46913584001 2023-02-23,11:35:03.000,54,11123581,-795,0,1677152102,12943.240625269995,248.42043420000118,54443.72067216 2023-02-23,11:35:04.000,54,11123628,-795,0,1677152103,12943.624594939996,248.4345324599999,54444.0141312 2023-02-23,11:35:05.000,54,11123630,-795,0,1677152104,12943.833420549992,248.46977811000397,54444.1538736 2023-02-23,11:35:06.000,54,11123646,-795,0,1677152105,12944.069191399998,248.57551506000163,54444.24470616 2023-02-23,11:35:07.000,54,11123688,-795,0,1677152106,12944.358852729994,248.67420287999994,54444.45431976001 2023-02-23,11:35:08.000,54,11123657,-795,0,1677152107,12944.682195609996,248.85748025999783,54444.82463712 2023-02-23,11:35:09.000,54,11123611,-795,0,1677152108,12944.911230149992,248.9279715599987,54444.89450832 2023-02-23,11:35:10.000,54,11123644,-795,0,1677152109,12945.093110519992,249.1041998100045,54445.0621992 2023-02-23,11:35:11.000,54,11123613,-795,0,1677152110,12945.389508159999,249.23108415000024,54445.32770976 2023-02-23,11:35:12.000,54,11123608,-795,0,1677152111,12945.557915909994,249.3861650100007,54445.3766196 2023-02-23,11:35:13.000,54,11123641,-795,0,1677152112,12945.800423069995,249.45665631000156,54445.516362 2023-02-23,11:35:14.000,54,11123617,-795,0,1677152113,12946.157447500002,249.50600022000435,54445.893666480006 2023-02-23,11:35:15.000,54,11123635,-795,0,1677152114,12946.373009419993,249.59058978000394,54446.12424144 2023-02-23,11:35:16.000,54,11123624,-795,0,1677152115,12946.635725509994,249.6963267300016,54446.375777760004 2023-02-23,11:35:17.000,54,11123634,-795,0,1677152116,12946.75024278,249.6963267300016,54446.29193232 2023-02-23,11:35:18.000,54,11123674,-795,0,1677152117,12946.878232669995,249.75271977000375,54446.4246876 2023-02-23,11:35:19.000,54,11123624,-795,0,1677152118,12947.060113039995,249.82321107000462,54446.64128832 2023-02-23,11:35:20.000,54,11123592,-795,0,1677152119,12947.295883890001,249.87255498000013,54446.78801784 2023-02-23,11:35:21.000,54,11123622,-795,0,1677152120,12947.484500569997,249.86550585000077,54447.00461856 2023-02-23,11:35:22.000,54,11123612,-795,0,1677152121,12947.720271419988,249.86550585000077,54447.10942536001 2023-02-23,11:35:23.000,54,11123648,-795,0,1677152122,12947.949305959999,249.83730933000334,54447.36096168 2023-02-23,11:35:24.000,54,11123626,-795,0,1677152123,12948.218758359995,249.7809162900012,54447.60551088 2023-02-23,11:35:25.000,54,11123582,-795,0,1677152124,12948.468001829991,249.80206367999926,54447.61249800001 2023-02-23,11:35:26.000,54,11123679,-795,0,1677152125,12948.825026259998,249.83730933000334,54447.91294416 2023-02-23,11:35:27.000,54,11123652,-795,0,1677152126,12949.087742349999,249.9078006300042,54448.23435168001 2023-02-23,11:35:28.000,54,11123664,-795,0,1677152127,12949.296567959995,249.98534106000443,54448.30422288 2023-02-23,11:35:29.000,54,11123638,-795,0,1677152128,12949.559284049996,250.06993062000402,54448.63960464 2023-02-23,11:35:30.000,54,11123682,-795,0,1677152129,12949.795054900002,250.1263236599989,54448.93306368001 2023-02-23,11:35:31.000,54,11123646,-795,0,1677152130,12949.997144200002,250.20386408999912,54449.128703040005 2023-02-23,11:35:32.000,54,11123685,-795,0,1677152131,12950.179024569989,250.23206061000383,54449.2544712 2023-02-23,11:35:33.000,54,11123571,-795,0,1677152132,12950.347432319999,250.28140451999934,54449.512994640005 2023-02-23,11:35:34.000,54,11123617,-795,0,1677152133,12950.54952162,250.36599407999893,54449.65972416 2023-02-23,11:35:35.000,54,11123636,-795,0,1677152134,12950.738138299996,250.41533799000172,54449.89029912001 2023-02-23,11:35:36.000,54,11123611,-795,0,1677152135,12950.852655570001,250.54222233000473,54450.00209304 2023-02-23,11:35:37.000,54,11123570,-795,0,1677152136,12950.879600809996,250.5845171100009,54450.1627968 2023-02-23,11:35:38.000,54,11123609,-795,0,1677152137,12950.967172839992,250.69025405999855,54450.64490808 2023-02-23,11:35:39.000,54,11123609,-795,0,1677152138,12950.973909150001,250.78894188000413,54450.7916376 2023-02-23,11:35:40.000,54,11123706,-795,0,1677152139,12951.027799629992,250.845334919999,54450.99426408001 2023-02-23,11:35:41.000,54,11123584,-795,0,1677152140,12951.014327010002,251.02861230000417,54451.140993600005 2023-02-23,11:35:42.000,54,11123645,-795,0,1677152141,12951.101899039997,251.14844751000055,54451.189903440005 2023-02-23,11:35:43.000,54,11123648,-795,0,1677152142,12951.169262139992,251.18369316000462,54451.427465520006 2023-02-23,11:35:44.000,54,11123630,-795,0,1677152143,12951.270306789993,251.09910359999776,54451.6999632 2023-02-23,11:35:45.000,54,11123674,-795,0,1677152144,12951.351142509993,251.0920544699984,54451.91656392 2023-02-23,11:35:46.000,54,11123636,-795,0,1677152145,12951.391560369993,251.01451403999818,54451.92355104001 2023-02-23,11:35:47.000,54,11123603,-795,0,1677152146,12951.310724649993,251.06385795000097,54452.16810024001 2023-02-23,11:35:48.000,54,11123719,-795,0,1677152147,12951.445450849998,250.9933666500001,54452.580340320004 2023-02-23,11:35:49.000,54,11123552,-795,0,1677152148,12951.337669889988,250.88058057000308,54452.67117288001 2023-02-23,11:35:50.000,54,11123664,-795,0,1677152149,12951.243361549998,250.76779448999878,54452.77597968 2023-02-23,11:35:51.000,54,11123687,-795,0,1677152150,12951.162525829997,250.60566449999897,54452.85982512001 2023-02-23,11:35:52.000,54,11123672,-795,0,1677152151,12951.135580590002,250.4505836399985,54452.78995392001 2023-02-23,11:35:53.000,54,11123639,-795,0,1677152152,12951.162525829997,250.2884536499987,54452.95065768 2023-02-23,11:35:54.000,54,11123631,-795,0,1677152153,12951.243361549998,250.20386408999912,54452.97860616001 2023-02-23,11:35:55.000,54,11123634,-795,0,1677152154,12951.512813949994,250.09812714000145,54453.418794720004 2023-02-23,11:35:56.000,54,11123672,-795,0,1677152155,12951.654276459994,250.0417340999993,54453.57949848001 2023-02-23,11:35:57.000,54,11123601,-795,0,1677152156,12951.80921159,249.99943932000315,54453.607446960006 2023-02-23,11:35:58.000,54,11123596,-795,0,1677152157,12952.146027089992,250.01353758000187,54453.635395440004 2023-02-23,11:35:59.000,54,11123659,-795,0,1677152158,12952.476106280003,250.01353758000187,54453.85199616 2023-02-23,11:36:00.000,54,11123675,-795,0,1677152159,12952.752294989994,249.9782919299978,54453.89391888001 2023-02-23,11:36:01.000,54,11123567,-795,0,1677152160,12952.994802149995,250.02058671000123,54453.94981584 2023-02-23,11:36:02.000,54,11123605,-795,0,1677152161,12953.372035510001,249.9782919299978,54454.50179832 2023-02-23,11:36:03.000,54,11123632,-795,0,1677152162,12953.675169460003,249.91484976000356,54454.63455360001 2023-02-23,11:36:04.000,54,11123618,-795,0,1677152163,12953.99851233999,249.7809162900012,54454.69743768 2023-02-23,11:36:05.000,54,11123641,-795,0,1677152164,12954.28143735999,249.7597689000031,54454.85814144 2023-02-23,11:36:06.000,54,11123552,-795,0,1677152165,12954.705824889992,249.71042499000032,54455.07474216 2023-02-23,11:36:07.000,54,11123662,-795,0,1677152166,12955.008958839993,249.77386716000183,54455.29134288 2023-02-23,11:36:08.000,54,11123623,-795,0,1677152167,12955.31882909999,249.77386716000183,54455.48698224 2023-02-23,11:36:09.000,54,11123691,-795,0,1677152168,12955.50744578,249.8443584600027,54455.52890496 2023-02-23,11:36:10.000,54,11123693,-795,0,1677152169,12955.810579730001,249.90075150000484,54455.885248080005 2023-02-23,11:36:11.000,54,11123622,-795,0,1677152170,12956.113713680003,249.943046280001,54456.01101624 2023-02-23,11:36:12.000,54,11123637,-795,0,1677152171,12956.309066669994,249.9078006300042,54456.12979728 2023-02-23,11:36:13.000,54,11123596,-795,0,1677152172,12956.571782759995,249.92189889000292,54456.31146240001 2023-02-23,11:36:14.000,54,11123630,-795,0,1677152173,12956.74019050999,250.02763584000058,54456.33242376001 2023-02-23,11:36:15.000,54,11123638,-795,0,1677152174,12956.982697669991,250.21796234999783,54456.54902448001 2023-02-23,11:36:16.000,54,11123627,-795,0,1677152175,12957.178050659997,250.42943625000044,54456.57697296001 2023-02-23,11:36:17.000,54,11123609,-795,0,1677152176,12957.501393539998,250.65500841000176,54456.80754792 2023-02-23,11:36:18.000,54,11123638,-795,0,1677152177,12957.92578107,250.83828578999965,54457.17087816001 2023-02-23,11:36:19.000,54,11123628,-795,0,1677152178,12958.296278119997,251.02861230000417,54457.345556160006 2023-02-23,11:36:20.000,54,11123664,-795,0,1677152179,12958.585939449993,251.12025099000311,54457.52023416 2023-02-23,11:36:21.000,54,11123619,-795,0,1677152180,12958.774556129989,251.18369316000462,54457.70189928001 2023-02-23,11:36:22.000,54,11123604,-795,0,1677152181,12958.94296388,251.2048405500027,54457.70189928001 2023-02-23,11:36:23.000,54,11123651,-795,0,1677152182,12959.08442639,251.2894301100023,54457.86260304 2023-02-23,11:36:24.000,54,11123627,-795,0,1677152183,12959.131580559995,251.46565836000082,54458.17003632 2023-02-23,11:36:25.000,54,11123672,-795,0,1677152184,12959.26630676,251.52205140000297,54458.31676584 2023-02-23,11:36:26.000,54,11123675,-795,0,1677152185,12959.340406169991,251.6630340000047,54458.39362416001 2023-02-23,11:36:27.000,54,11123629,-795,0,1677152186,12959.535759159997,251.76877095000236,54458.735993040005 2023-02-23,11:36:28.000,54,11123676,-795,0,1677152187,12959.865838349993,251.81811485999788,54459.05041344 2023-02-23,11:36:29.000,54,11123613,-795,0,1677152188,12960.12181813,251.80401659999916,54459.16220736001 2023-02-23,11:36:30.000,54,11123682,-795,0,1677152189,12960.34411636,251.85336051000195,54459.27400128 2023-02-23,11:36:31.000,54,11123702,-795,0,1677152190,12960.573150899996,251.90270442000474,54459.47662776001 2023-02-23,11:36:32.000,54,11123644,-795,0,1677152191,12960.741558649992,252.02958876000048,54459.55348608 2023-02-23,11:36:33.000,54,11123625,-795,0,1677152192,12960.936911639998,252.11417832000006,54459.81200952001 2023-02-23,11:36:34.000,54,11123636,-795,0,1677152193,12961.213100349989,252.12122744999942,54460.09149432 2023-02-23,11:36:35.000,54,11123683,-795,0,1677152194,12961.368035479994,252.14237484000478,54460.245210960005 2023-02-23,11:36:36.000,54,11123701,-795,0,1677152195,12961.64422419,252.1564731000035,54460.49674728 2023-02-23,11:36:37.000,54,11123676,-795,0,1677152196,12961.846313490001,252.27630830999988,54460.51770864 2023-02-23,11:36:38.000,54,11123648,-795,0,1677152197,12962.122502199993,252.4666348200044,54460.65745104 2023-02-23,11:36:39.000,54,11123626,-795,0,1677152198,12962.371745669989,252.57942090000142,54460.63648968 2023-02-23,11:36:40.000,54,11123598,-795,0,1677152199,12962.62098914,252.67105959000037,54460.811167679996 2023-02-23,11:36:41.000,54,11123650,-795,0,1677152200,12962.8634963,252.6851578499991,54461.02078128 2023-02-23,11:36:42.000,54,11123654,-795,0,1677152201,12963.119476079992,252.76974740999867,54461.06969112 2023-02-23,11:36:43.000,54,11123637,-795,0,1677152202,12963.436082649998,252.8966317500017,54461.237382 2023-02-23,11:36:44.000,54,11123608,-795,0,1677152203,12963.806579699994,253.0094178299987,54461.48891832001 2023-02-23,11:36:45.000,54,11123657,-795,0,1677152204,12964.028877929995,253.122203910003,54461.55878952001 2023-02-23,11:36:46.000,54,11123607,-795,0,1677152205,12964.177076749991,253.2702356400041,54461.67757056001 2023-02-23,11:36:47.000,54,11123611,-795,0,1677152206,12964.305066640001,253.3407269399977,54461.59372512 2023-02-23,11:36:48.000,54,11123661,-795,0,1677152207,12964.419583909992,253.453513020002,54461.69853192001 2023-02-23,11:36:49.000,54,11123584,-795,0,1677152208,12964.803553579994,253.50285693000478,54462.138720480005 2023-02-23,11:36:50.000,54,11123637,-795,0,1677152209,12965.11342383999,253.453513020002,54462.31339848 2023-02-23,11:36:51.000,54,11123629,-795,0,1677152210,12965.30204052,253.41121823999856,54462.36230832 2023-02-23,11:36:52.000,54,11123661,-795,0,1677152211,12965.38287624,253.453513020002,54462.460128 2023-02-23,11:36:53.000,54,11123663,-795,0,1677152212,12965.490657199996,253.39711997999984,54462.56493480001 2023-02-23,11:36:54.000,54,11123685,-795,0,1677152213,12965.524338750001,253.38302172000112,54462.56493480001 2023-02-23,11:36:55.000,54,11123698,-795,0,1677152214,12965.645592330002,253.27728477000346,54462.69769008 2023-02-23,11:36:56.000,54,11123652,-795,0,1677152215,12965.632119709997,253.26318651000474,54462.65576736 2023-02-23,11:36:57.000,54,11123652,-795,0,1677152216,12965.686010190002,253.2067934700026,54462.76756128 2023-02-23,11:36:58.000,54,11123584,-795,0,1677152217,12965.793791149998,253.10105651999766,54463.00512336 2023-02-23,11:36:59.000,54,11123657,-795,0,1677152218,12965.827472700003,253.03056522000406,54462.977174880005 2023-02-23,11:37:00.000,54,11123675,-795,0,1677152219,12965.941989969993,252.99531957,54463.074994560004 2023-02-23,11:37:01.000,54,11123622,-795,0,1677152220,12966.069979859989,252.9600739200032,54463.047046080006 2023-02-23,11:37:02.000,54,11123624,-795,0,1677152221,12966.265332849995,252.94597566000448,54462.984162 2023-02-23,11:37:03.000,54,11123655,-795,0,1677152222,12966.56173049,252.98827044000063,54463.10294304 2023-02-23,11:37:04.000,54,11123633,-795,0,1677152223,12966.797501339992,252.99531957,54463.242685440004 2023-02-23,11:37:05.000,54,11123662,-795,0,1677152224,12967.066953740003,252.94597566000448,54463.34050512 2023-02-23,11:37:06.000,54,11123659,-795,0,1677152225,12967.302724589994,252.93892652999784,54463.3684536 2023-02-23,11:37:07.000,54,11123624,-795,0,1677152226,12967.53175912999,252.92482826999913,54463.550118720006 2023-02-23,11:37:08.000,54,11123599,-795,0,1677152227,12967.868574629996,252.95302479000384,54463.75973232001 2023-02-23,11:37:09.000,54,11123613,-795,0,1677152228,12968.070663929997,252.96712305000256,54463.80864216001 2023-02-23,11:37:10.000,54,11123631,-795,0,1677152229,12968.185181200002,252.97417218000191,54463.864539120004 2023-02-23,11:37:11.000,54,11123636,-795,0,1677152230,12968.259280609993,252.9600739200032,54463.99030728 2023-02-23,11:37:12.000,54,11123730,-795,0,1677152231,12968.212126439998,253.0094178299987,54464.01825576 2023-02-23,11:37:13.000,54,11123617,-795,0,1677152232,12968.218862749993,252.97417218000191,54464.151011040005 2023-02-23,11:37:14.000,54,11123674,-795,0,1677152233,12968.313171089998,252.99531957,54464.43049584001 2023-02-23,11:37:15.000,54,11123658,-795,0,1677152234,12968.319907399993,252.9600739200032,54464.54927688001 2023-02-23,11:37:16.000,54,11123623,-795,0,1677152235,12968.299698469993,252.98827044000063,54464.57722536001 2023-02-23,11:37:17.000,54,11123631,-795,0,1677152236,12968.299698469993,253.0235160900047,54464.63312232 2023-02-23,11:37:18.000,54,11123598,-795,0,1677152237,12968.239071679993,253.0587617400015,54464.5213284 2023-02-23,11:37:19.000,54,11123671,-795,0,1677152238,12968.306434779988,252.8966317500017,54464.67504504001 2023-02-23,11:37:20.000,54,11123626,-795,0,1677152239,12968.387270499989,252.7626982799993,54464.821774560005 2023-02-23,11:37:21.000,54,11123640,-795,0,1677152240,12968.535469319999,252.69220697999845,54464.891645760006 2023-02-23,11:37:22.000,54,11123666,-795,0,1677152241,12968.724085999995,252.65696133000165,54464.92658136 2023-02-23,11:37:23.000,54,11123689,-795,0,1677152242,12968.986802089996,252.6499122000023,54465.02440104 2023-02-23,11:37:24.000,54,11123622,-795,0,1677152243,12969.377508069992,252.72040350000316,54465.24100176 2023-02-23,11:37:25.000,54,11123609,-795,0,1677152244,12969.774950359999,252.81909132000146,54465.34580856001 2023-02-23,11:37:26.000,54,11123653,-795,0,1677152245,12970.07134799999,253.05171261000214,54465.41567976001 2023-02-23,11:37:27.000,54,11123647,-795,0,1677152246,12970.488999219997,253.13630217000173,54465.43664112001 2023-02-23,11:37:28.000,54,11123612,-795,0,1677152247,12970.96727722999,253.16449868999916,54465.590357760004 2023-02-23,11:37:29.000,54,11123637,-795,0,1677152248,12971.485973099996,253.12925304000237,54465.86285544 2023-02-23,11:37:30.000,54,11123675,-795,0,1677152249,12971.970987419998,253.0587617400015,54466.065481920006 2023-02-23,11:37:31.000,54,11123628,-795,0,1677152250,12972.32801184999,253.0094178299987,54466.20522432001 2023-02-23,11:37:32.000,54,11123625,-795,0,1677152251,12972.59072793999,253.00236869999935,54466.28906976 2023-02-23,11:37:33.000,54,11123652,-795,0,1677152252,12972.792817239992,252.9600739200032,54466.596503040004 2023-02-23,11:37:34.000,54,11123666,-795,0,1677152253,12972.967961299997,252.91777913999977,54466.77816816001 2023-02-23,11:37:35.000,54,11123609,-795,0,1677152254,12973.170050599998,252.78384567000467,54466.89694920001 2023-02-23,11:37:36.000,54,11123604,-795,0,1677152255,12973.378876209994,252.77679653999803,54466.99476888001 2023-02-23,11:37:37.000,54,11123688,-795,0,1677152256,12973.601174439995,252.8472878399989,54467.25329232 2023-02-23,11:37:38.000,54,11123639,-795,0,1677152257,12973.75610957,252.98122131000127,54467.48386728 2023-02-23,11:37:39.000,54,11123615,-795,0,1677152258,12973.911044699991,253.2702356400041,54467.69348088001 2023-02-23,11:37:40.000,54,11123632,-795,0,1677152259,12973.991880419992,253.453513020002,54467.83322328001 2023-02-23,11:37:41.000,54,11123591,-795,0,1677152260,12974.126606619997,253.50285693000478,54467.9450172 2023-02-23,11:37:42.000,54,11123655,-795,0,1677152261,12974.234387579992,253.34777607000433,54467.92405584 2023-02-23,11:37:43.000,54,11123573,-795,0,1677152262,12974.550994149999,253.2067934700026,54468.09174672 2023-02-23,11:37:44.000,54,11123655,-795,0,1677152263,12974.91475489,253.0094178299987,54468.33629592001 2023-02-23,11:37:45.000,54,11123640,-795,0,1677152264,12975.258306700001,252.8472878399989,54468.48302544001 2023-02-23,11:37:46.000,54,11123598,-795,0,1677152265,12975.426714449997,252.77679653999803,54468.63674208 2023-02-23,11:37:47.000,54,11123620,-795,0,1677152266,12975.601858509988,252.78384567000467,54468.7136004 2023-02-23,11:37:48.000,54,11123629,-795,0,1677152267,12975.689430539998,252.7626982799993,54469.097892 2023-02-23,11:37:49.000,54,11123623,-795,0,1677152268,12975.581649579988,252.6851578499991,54468.678664800005 2023-02-23,11:37:50.000,54,11123721,-795,0,1677152269,12975.581649579988,252.6005682899995,54469.111866240004 2023-02-23,11:37:51.000,54,11123613,-795,0,1677152270,12975.527759099998,252.45958568999777,54469.14680184 2023-02-23,11:37:52.000,54,11123694,-795,0,1677152271,12975.440187070002,252.33975048000138,54469.10487912001 2023-02-23,11:37:53.000,54,11123644,-795,0,1677152272,12975.453659689992,252.22696440000436,54469.18872456 2023-02-23,11:37:54.000,54,11123641,-795,0,1677152273,12975.419978140002,252.08598180000263,54469.33545408 2023-02-23,11:37:55.000,54,11123648,-795,0,1677152274,12975.332406109992,252.03663788999984,54469.33545408 2023-02-23,11:37:56.000,54,11123630,-795,0,1677152275,12975.170734669991,251.90270442000474,54469.26558288 2023-02-23,11:37:57.000,54,11123650,-795,0,1677152276,12974.901282269995,251.74762356000429,54469.097892 2023-02-23,11:37:58.000,54,11123633,-795,0,1677152277,12974.81371024,251.6136900900019,54469.04199504 2023-02-23,11:37:59.000,54,11123630,-795,0,1677152278,12974.75308345,251.43746184000338,54469.132827600006 2023-02-23,11:38:00.000,54,11123697,-795,0,1677152279,12974.780028689995,251.28238098000293,54469.09090488 2023-02-23,11:38:01.000,54,11123594,-795,0,1677152280,12974.87433703,251.1413983800012,54469.14680184 2023-02-23,11:38:02.000,54,11123617,-795,0,1677152281,12975.0562174,251.08500533999904,54468.9930852 2023-02-23,11:38:03.000,54,11123628,-795,0,1677152282,12975.285251939997,250.9581210000033,54469.09090488 2023-02-23,11:38:04.000,54,11123673,-795,0,1677152283,12975.473868619993,250.91582621999987,54469.12584048001 2023-02-23,11:38:05.000,54,11123637,-795,0,1677152284,12975.595122199993,250.78189275000477,54469.05596928001 2023-02-23,11:38:06.000,54,11123643,-795,0,1677152285,12975.763529949989,250.6973031899979,54469.111866240004 2023-02-23,11:38:07.000,54,11123627,-795,0,1677152286,12975.99256449,250.66205754000111,54469.16077608 2023-02-23,11:38:08.000,54,11123679,-795,0,1677152287,12976.17444486,250.5845171100009,54469.15378896001 2023-02-23,11:38:09.000,54,11123645,-795,0,1677152288,12976.27548951,250.64091015000304,54469.24462152001 2023-02-23,11:38:10.000,54,11123654,-795,0,1677152289,12976.282225819996,250.72549971000262,54469.40532528 2023-02-23,11:38:11.000,54,11123690,-795,0,1677152290,12976.120554379995,250.7959910100035,54469.39135104001 2023-02-23,11:38:12.000,54,11123628,-795,0,1677152291,12975.817420429994,250.71845058000326,54469.42628664 2023-02-23,11:38:13.000,54,11123632,-795,0,1677152292,12975.494077549993,250.6479592800024,54469.41929952001 2023-02-23,11:38:14.000,54,11123646,-795,0,1677152293,12975.177470980001,250.51402581000002,54469.38436392 2023-02-23,11:38:15.000,54,11123633,-795,0,1677152294,12974.80697392999,250.4505836399985,54469.37038968001 2023-02-23,11:38:16.000,54,11123640,-795,0,1677152295,12974.443213189988,250.3166501700034,54469.132827600006 2023-02-23,11:38:17.000,54,11123632,-795,0,1677152296,12974.106397689997,250.19681495999976,54469.08391776001 2023-02-23,11:38:18.000,54,11123641,-795,0,1677152297,12973.75610957,250.11222540000017,54468.95814960001 2023-02-23,11:38:19.000,54,11123635,-795,0,1677152298,12973.459711929994,249.943046280001,54469.097892 2023-02-23,11:38:20.000,54,11123628,-795,0,1677152299,12973.183523219988,249.72452324999904,54468.95814960001 2023-02-23,11:38:21.000,54,11123639,-795,0,1677152300,12972.947752369997,249.5482950000005,54468.87430416 2023-02-23,11:38:22.000,54,11123612,-795,0,1677152301,12972.806289859996,249.44255805000284,54468.59481936 2023-02-23,11:38:23.000,54,11123549,-795,0,1677152302,12972.826498789997,249.4496071800022,54468.54590952 2023-02-23,11:38:24.000,54,11123628,-795,0,1677152303,12972.893861889992,249.50600022000435,54468.62276784001 2023-02-23,11:38:25.000,54,11123693,-795,0,1677152304,12972.974697609992,249.5482950000005,54468.62276784001 2023-02-23,11:38:26.000,54,11123646,-795,0,1677152305,12973.095951189993,249.42845979000413,54468.559883760005 2023-02-23,11:38:27.000,54,11123671,-795,0,1677152306,12973.237413699993,249.2874771900024,54468.53193528001 2023-02-23,11:38:28.000,54,11123648,-795,0,1677152307,12973.345194659989,249.1394454600013,54468.65770344 2023-02-23,11:38:29.000,54,11123663,-795,0,1677152308,12973.432766689999,248.99846285999956,54468.76949736001 2023-02-23,11:38:30.000,54,11123612,-795,0,1677152309,12973.601174439995,248.9561680800034,54468.87430416 2023-02-23,11:38:31.000,54,11123716,-755,0,1677152310,12973.65506492,248.96321721000277,54468.944175360004 2023-02-23,11:38:32.000,54,11123642,-795,0,1677152311,12973.66853753999,248.98436460000084,54468.90923976001 2023-02-23,11:38:33.000,54,11123606,-795,0,1677152312,12973.56749288999,248.94911895000405,54468.965136720006 2023-02-23,11:38:34.000,54,11123629,-795,0,1677152313,12973.722428019995,248.77289069999824,54469.27257000001 2023-02-23,11:38:35.000,54,11123706,-795,0,1677152314,12973.81000004999,248.52617114999885,54469.40532528 2023-02-23,11:38:36.000,54,11123676,-795,0,1677152315,12973.89757208,248.26535334000073,54469.44026088001 2023-02-23,11:38:37.000,54,11123621,-795,0,1677152316,12973.931253629991,248.06797770000412,54469.36340256 2023-02-23,11:38:38.000,54,11123682,-795,0,1677152317,12973.958198870001,247.91994597000303,54469.3773768 2023-02-23,11:38:39.000,54,11123654,-795,0,1677152318,12973.964935179996,247.9269951000024,54469.45423512 2023-02-23,11:38:40.000,54,11123618,-795,0,1677152319,12974.018825660001,247.80715988999873,54469.5520548 2023-02-23,11:38:41.000,54,11123656,-795,0,1677152320,12974.059243520001,247.75781598000322,54469.566029040005 2023-02-23,11:38:42.000,54,11123585,-795,0,1677152321,12974.140079240002,247.63798076999956,54469.54506768 2023-02-23,11:38:43.000,54,11123623,-795,0,1677152322,12974.402795329988,247.5322438200019,54469.47519648 2023-02-23,11:38:44.000,54,11123694,-795,0,1677152323,12974.79350131,247.41240860999824,54469.55904192001 2023-02-23,11:38:45.000,54,11123605,-795,0,1677152324,12975.110107879991,247.34191731000465,54469.635900240006 2023-02-23,11:38:46.000,54,11123662,-795,0,1677152325,12975.494077549993,247.25732774999778,54469.64987448 2023-02-23,11:38:47.000,54,11123649,-795,0,1677152326,12975.642276369988,247.1727381899982,54469.614938880004 2023-02-23,11:38:48.000,54,11123660,-795,0,1677152327,12975.783738879989,247.2009347100029,54469.65686160001 2023-02-23,11:38:49.000,54,11123653,-795,0,1677152328,12975.95214663,247.1374925400014,54469.96429488001 2023-02-23,11:38:50.000,54,11123652,-675,0,1677152329,12976.00603710999,247.12339428000269,54469.74070704 2023-02-23,11:38:51.000,54,11123654,-795,0,1677152330,12976.14749961999,247.1727381899982,54470.15993424001 2023-02-23,11:38:52.000,54,11123589,-795,0,1677152331,12976.20812640999,247.13044341000204,54470.2158312 2023-02-23,11:38:53.000,54,11123556,-795,0,1677152332,12976.26875319999,247.08109949999925,54470.41147056 2023-02-23,11:38:54.000,54,11123615,-795,0,1677152333,12976.25528058,246.9894608100003,54470.49531600001 2023-02-23,11:38:55.000,54,11123653,-795,0,1677152334,12976.356325230001,246.86257647000457,54470.572174320005 2023-02-23,11:38:56.000,54,11123584,-795,0,1677152335,12976.558414530002,246.63700431000325,54470.66300688001 2023-02-23,11:38:57.000,54,11123654,-795,0,1677152336,12976.794185379993,246.50307084000087,54470.76781368 2023-02-23,11:38:58.000,54,11123621,-795,0,1677152337,12977.056901469994,246.48897258000216,54471.075246960005 2023-02-23,11:38:59.000,54,11123659,-795,0,1677152338,12977.137737189994,246.31274433000362,54471.242937840005 2023-02-23,11:39:00.000,54,11123631,-795,0,1677152339,12977.14447349999,246.1506143400038,54471.38268024001 2023-02-23,11:39:01.000,54,11123582,-795,0,1677152340,12977.10405563999,246.01668087000144,54471.368706 2023-02-23,11:39:02.000,54,11123677,-795,0,1677152341,12977.137737189994,245.86864914000034,54471.32678328 2023-02-23,11:39:03.000,54,11123663,-795,0,1677152342,12977.28593600999,245.69947002000117,54471.34774464 2023-02-23,11:39:04.000,54,11123630,-795,0,1677152343,12977.541915789996,245.5796348100048,54471.592293839996 2023-02-23,11:39:05.000,54,11123632,-795,0,1677152344,12977.777686640002,245.58668394000415,54471.578319600005 2023-02-23,11:39:06.000,54,11123619,-795,0,1677152345,12977.946094389998,245.6783226300031,54471.50146128001 2023-02-23,11:39:07.000,54,11123675,-795,0,1677152346,12978.188601549999,245.78405958000076,54471.66915216001 2023-02-23,11:39:08.000,54,11123706,-795,0,1677152347,12978.41089978,245.89684565999778,54471.89972712 2023-02-23,11:39:09.000,54,11123633,-795,0,1677152348,12978.579307529995,245.974386089998,54471.927675599996 2023-02-23,11:39:10.000,54,11123683,-795,0,1677152349,12978.6938248,246.0237300000008,54472.06043088 2023-02-23,11:39:11.000,54,11123613,-795,0,1677152350,12978.848759929992,246.10831956000038,54472.14427632001 2023-02-23,11:39:12.000,54,11123647,-795,0,1677152351,12978.996958750002,246.12946694999846,54472.14427632001 2023-02-23,11:39:13.000,54,11123686,-795,0,1677152352,12979.205784359998,246.03782825999951,54472.25607024 2023-02-23,11:39:14.000,54,11123624,-795,0,1677152353,12979.475236759994,245.91799305000313,54472.5215808 2023-02-23,11:39:15.000,54,11123631,-795,0,1677152354,12979.66385343999,245.73471566999797,54472.633374720004 2023-02-23,11:39:16.000,54,11123658,-795,0,1677152355,12979.78510701999,245.55143829000008,54472.822026960006 2023-02-23,11:39:17.000,54,11123670,-795,0,1677152356,12979.78510701999,245.36111178000283,54472.752155760005 2023-02-23,11:39:18.000,54,11123561,-795,0,1677152357,12979.84573380999,245.1848835300043,54472.9058724 2023-02-23,11:39:19.000,54,11123648,-795,0,1677152358,12979.919833219996,245.08619570999872,54473.0456148 2023-02-23,11:39:20.000,54,11123671,-795,0,1677152359,12979.9737237,244.98750789000042,54473.17837008001 2023-02-23,11:39:21.000,54,11123659,-795,0,1677152360,12980.020877869996,244.91701658999955,54473.28317688 2023-02-23,11:39:22.000,54,11123680,-795,0,1677152361,12980.135395140001,244.88177094000275,54473.31811248001 2023-02-23,11:39:23.000,54,11123642,-795,0,1677152362,12980.216230860002,244.81832877000124,54473.26920264 2023-02-23,11:39:24.000,54,11123651,-795,0,1677152363,12980.418320160003,244.76898485999845,54473.43689352 2023-02-23,11:39:25.000,54,11123568,-795,0,1677152364,12980.687772559999,244.71259182000358,54473.4299064 2023-02-23,11:39:26.000,54,11123627,-795,0,1677152365,12980.957224959995,244.71259182000358,54473.471829120004 2023-02-23,11:39:27.000,54,11123669,-795,0,1677152366,12981.07174223,244.83242702999996,54473.38099656 2023-02-23,11:39:28.000,54,11123632,-795,0,1677152367,12981.01111544,244.98045876000106,54473.492790480006 2023-02-23,11:39:29.000,54,11123683,-795,0,1677152368,12980.835971379995,245.1214413600028,54473.51375184001 2023-02-23,11:39:30.000,54,11123625,-795,0,1677152369,12980.647354699999,245.24127656999917,54473.73035256001 2023-02-23,11:39:31.000,54,11123672,-795,0,1677152370,12980.499155879988,245.26947309000388,54473.807210880004 2023-02-23,11:39:32.000,54,11123626,-795,0,1677152371,12980.303802889997,245.22717831000045,54473.76528816 2023-02-23,11:39:33.000,54,11123667,-795,0,1677152372,12980.169076689992,245.22717831000045,54473.90503056 2023-02-23,11:39:34.000,54,11123623,-795,0,1677152373,12980.081504659996,245.16373613999895,54473.856120720004 2023-02-23,11:39:35.000,54,11123631,-795,0,1677152374,12980.108449899992,245.1002939700047,54473.93297904 2023-02-23,11:39:36.000,54,11123638,-795,0,1677152375,12980.209494549992,245.00160614999913,54473.974901760004 2023-02-23,11:39:37.000,54,11123641,-795,0,1677152376,12980.445265399998,244.8888200700021,54473.98887600001 2023-02-23,11:39:38.000,54,11123681,-795,0,1677152377,12980.815762449995,244.78308312000445,54474.310283520004 2023-02-23,11:39:39.000,54,11123618,-795,0,1677152378,12981.10542377999,244.65619878000143,54474.43605168 2023-02-23,11:39:40.000,54,11123641,-795,0,1677152379,12981.320985699997,244.53636356999777,54474.51291 2023-02-23,11:39:41.000,54,11123641,-795,0,1677152380,12981.395085110002,244.42357749000075,54474.58976832001 2023-02-23,11:39:42.000,54,11123565,-795,0,1677152381,12981.428766659992,244.4165283600014,54474.47098728001 2023-02-23,11:39:43.000,54,11123678,-795,0,1677152382,12981.502866069997,244.42357749000075,54474.5827812 2023-02-23,11:39:44.000,54,11123712,-795,0,1677152383,12981.462448209997,244.34603706000053,54474.77842056 2023-02-23,11:39:45.000,54,11123649,-795,0,1677152384,12981.354667250002,244.2684966300003,54474.97405992001 2023-02-23,11:39:46.000,54,11123642,-795,0,1677152385,12981.058269609995,244.1839070700007,54474.96008568 2023-02-23,11:39:47.000,54,11123679,-795,0,1677152386,12980.82923507,244.00767882000218,54474.99502128001 2023-02-23,11:39:48.000,54,11123663,-795,0,1677152387,12980.492419569993,243.88784360999853,54474.96008568 2023-02-23,11:39:49.000,54,11123602,-795,0,1677152388,12980.270121339992,243.71161536,54475.14175080001 2023-02-23,11:39:50.000,54,11123653,-795,0,1677152389,12979.966987389991,243.65522231999785,54475.11380232 2023-02-23,11:39:51.000,54,11123627,-795,0,1677152390,12979.5695451,243.64112405999913,54474.813356160004 2023-02-23,11:39:52.000,54,11123663,-795,0,1677152391,12979.360719489989,243.5776818900049,54475.02296976001 2023-02-23,11:39:53.000,54,11123661,-795,0,1677152392,12979.044112919997,243.59178015000361,54475.01598264 2023-02-23,11:39:54.000,54,11123646,-795,0,1677152393,12978.828550999991,243.54948537000018,54475.16271216001 2023-02-23,11:39:55.000,54,11123637,-795,0,1677152394,12978.579307529995,243.55653449999954,54475.11380232 2023-02-23,11:39:56.000,54,11123607,-795,0,1677152395,12978.41089978,243.58473102000426,54475.050918240006 2023-02-23,11:39:57.000,54,11123665,-795,0,1677152396,12978.336800369994,243.5283379800021,54475.002008400006 2023-02-23,11:39:58.000,54,11123701,-795,0,1677152397,12978.34353667999,243.55653449999954,54474.78540768001 2023-02-23,11:39:59.000,54,11123685,-795,0,1677152398,12978.377218229994,243.5776818900049,54474.79938192 2023-02-23,11:40:00.000,54,11123633,-795,0,1677152399,12978.48499918999,243.54948537000018,54474.91816296 2023-02-23,11:40:01.000,54,11123653,-795,0,1677152400,12978.4917355,243.6270258000004,54474.862266000004 2023-02-23,11:40:02.000,54,11123602,-795,0,1677152401,12978.43110871,243.6481731899985,54474.90418872001 2023-02-23,11:40:03.000,54,11123685,-795,0,1677152402,12978.336800369994,243.54243624000082,54474.883227360006 2023-02-23,11:40:04.000,54,11123652,-795,0,1677152403,12978.195337859994,243.43669929000316,54474.99502128001 2023-02-23,11:40:05.000,54,11123671,-795,0,1677152404,12977.912412839993,243.1688323499984,54474.73649784001 2023-02-23,11:40:06.000,54,11123649,-795,0,1677152405,12977.636224130001,242.98555497000052,54474.67361376 2023-02-23,11:40:07.000,54,11123663,-795,0,1677152406,12977.34656279999,242.75293367999984,54474.526884240004 2023-02-23,11:40:08.000,54,11123637,-795,0,1677152407,12977.04342884999,242.53441064999788,54474.35220624001 2023-02-23,11:40:09.000,54,11123637,-795,0,1677152408,12976.928911579998,242.45687021999765,54474.498935760006 2023-02-23,11:40:10.000,54,11123596,-795,0,1677152409,12976.814394309993,242.3299858800019,54474.380154720006 2023-02-23,11:40:11.000,54,11123604,-795,0,1677152410,12976.672931799993,242.2524454500017,54474.27534792 2023-02-23,11:40:12.000,54,11123687,-795,0,1677152411,12976.592096079992,242.15375763000338,54474.07272144 2023-02-23,11:40:13.000,54,11123619,-795,0,1677152412,12976.504524049997,242.03392241999973,54473.98188888 2023-02-23,11:40:14.000,54,11123685,-795,0,1677152413,12976.423688329996,241.97048024999822,54473.828172240006 2023-02-23,11:40:15.000,54,11123597,-795,0,1677152414,12976.322643679996,242.02687329000037,54473.71637832 2023-02-23,11:40:16.000,54,11123584,-795,0,1677152415,12976.07340021,242.03392241999973,54473.5696488 2023-02-23,11:40:17.000,54,11123670,-795,0,1677152416,12975.736584709994,242.019824160001,54473.374009440005 2023-02-23,11:40:18.000,54,11123683,-795,0,1677152417,12975.325669799997,241.97048024999822,54473.3600352 2023-02-23,11:40:19.000,54,11123652,-795,0,1677152418,12974.881073339995,241.85064504000184,54473.43689352 2023-02-23,11:40:20.000,54,11123639,-795,0,1677152419,12974.436476879993,241.71671156999946,54473.29715112001 2023-02-23,11:40:21.000,54,11123639,-795,0,1677152420,12974.032298279992,241.54048332000093,54473.15042160001 2023-02-23,11:40:22.000,54,11123671,-795,0,1677152421,12973.601174439995,241.3360585499977,54472.80805272 2023-02-23,11:40:23.000,54,11123680,-795,0,1677152422,12973.257622629993,241.17392855999788,54472.72420728001 2023-02-23,11:40:24.000,54,11123600,-795,0,1677152423,12972.927543439997,241.06114248000085,54472.66831032 2023-02-23,11:40:25.000,54,11123652,-795,0,1677152424,12972.47621067,240.8708159700036,54472.49363232 2023-02-23,11:40:26.000,54,11123682,-795,0,1677152425,12972.045086829989,240.659342070001,54472.28401872 2023-02-23,11:40:27.000,54,11123615,-795,0,1677152426,12971.620699300001,240.45491729999776,54472.095366479996 2023-02-23,11:40:28.000,54,11123645,-795,0,1677152427,12971.29735642,240.29278730999795,54471.9975468 2023-02-23,11:40:29.000,54,11123618,-795,0,1677152428,12970.974013539999,240.08131341000262,54471.6831264 2023-02-23,11:40:30.000,54,11123605,-795,0,1677152429,12970.697824829993,239.98967472000368,54471.37569312 2023-02-23,11:40:31.000,54,11123569,-795,0,1677152430,12970.401427190001,239.94737994000025,54471.2289636 2023-02-23,11:40:32.000,54,11123690,-795,0,1677152431,12970.09829324,239.88393776999874,54470.739865200005 2023-02-23,11:40:33.000,54,11123638,-795,0,1677152432,12969.943358109995,239.9050851600041,54470.858646240005 2023-02-23,11:40:34.000,54,11123698,-795,0,1677152433,12969.78842297999,239.9050851600041,54470.74685232 2023-02-23,11:40:35.000,54,11123610,-795,0,1677152434,12969.754741429999,239.9050851600041,54470.7049296 2023-02-23,11:40:36.000,54,11123665,-795,0,1677152435,12969.532443199998,239.8204956000045,54470.63505840001 2023-02-23,11:40:37.000,54,11123620,-795,0,1677152436,12969.310144969997,239.6724638700034,54470.51627736001 2023-02-23,11:40:38.000,54,11123690,-795,0,1677152437,12968.97332946999,239.6090217000019,54470.22281832 2023-02-23,11:40:39.000,54,11123615,-795,0,1677152438,12968.804921719995,239.47508822999953,54470.2158312 2023-02-23,11:40:40.000,54,11123640,-795,0,1677152439,12968.61630504,239.3341056299978,54470.27172816 2023-02-23,11:40:41.000,54,11123649,-795,0,1677152440,12968.468106219989,239.2001721600027,54470.09006304001 2023-02-23,11:40:42.000,54,11123638,-795,0,1677152441,12968.360325259993,239.10853347000375,54469.99224336001 2023-02-23,11:40:43.000,54,11123635,-795,0,1677152442,12968.218862749993,239.03804217000288,54469.852500960005 2023-02-23,11:40:44.000,54,11123661,-795,0,1677152443,12968.030246069997,238.9534526100033,54469.78961688 2023-02-23,11:40:45.000,54,11123661,-795,0,1677152444,12967.774266289991,238.8688630500037,54469.64288736 2023-02-23,11:40:46.000,54,11123630,-795,0,1677152445,12967.51828651,238.78427349000413,54469.517119200005 2023-02-23,11:40:47.000,54,11123640,-795,0,1677152446,12967.228625179989,238.74902784000005,54469.40532528 2023-02-23,11:40:48.000,54,11123639,-795,0,1677152447,12966.932227539997,238.67148740999983,54469.26558288 2023-02-23,11:40:49.000,54,11123642,-795,0,1677152448,12966.642566210001,238.57279959000152,54469.00705944001 2023-02-23,11:40:50.000,54,11123663,-795,0,1677152449,12966.487631079995,238.41771873000107,54469.062956400005 2023-02-23,11:40:51.000,54,11123650,-795,0,1677152450,12966.325959639995,238.30493265000405,54468.97911096 2023-02-23,11:40:52.000,54,11123647,-795,0,1677152451,12966.063243549994,238.26968699999998,54468.65770344 2023-02-23,11:40:53.000,54,11123653,-795,0,1677152452,12966.069979859989,238.12870439999824,54468.72058752001 2023-02-23,11:40:54.000,54,11123637,-795,0,1677152453,12965.968935209989,238.09345875000145,54468.69263904 2023-02-23,11:40:55.000,54,11123575,-795,0,1677152454,12965.840945319993,238.09345875000145,54468.629754960006 2023-02-23,11:40:56.000,54,11123666,-795,0,1677152455,12965.598438159992,238.17099918000167,54468.53193528001 2023-02-23,11:40:57.000,54,11123652,-795,0,1677152456,12965.36266731,238.15690092000295,54468.48302544001 2023-02-23,11:40:58.000,54,11123663,-795,0,1677152457,12965.19425955999,238.1498517900036,54468.59481936 2023-02-23,11:40:59.000,54,11123603,-795,0,1677152458,12964.985433949994,238.1005078800008,54468.58783224 2023-02-23,11:41:00.000,54,11123622,-795,0,1677152459,12964.736190479998,238.04411483999866,54468.44808984 2023-02-23,11:41:01.000,54,11123622,-795,0,1677152460,12964.365693430002,237.89608311000484,54468.37821864 2023-02-23,11:41:02.000,54,11123623,-795,0,1677152461,12963.9413059,237.84673920000205,54468.16161792 2023-02-23,11:41:03.000,54,11123684,-795,0,1677152462,12963.631435639989,237.69870747000095,54468.007901280005 2023-02-23,11:41:04.000,54,11123661,-795,0,1677152463,12963.287883830002,237.57887226000457,54468.02187552 2023-02-23,11:41:05.000,54,11123667,-795,0,1677152464,12962.92412309,237.50133183000435,54467.95200432001 2023-02-23,11:41:06.000,54,11123673,-795,0,1677152465,12962.62098914,237.40264400999877,54467.71444224001 2023-02-23,11:41:07.000,54,11123659,-795,0,1677152466,12962.243755779993,237.27575967000303,54467.6305968 2023-02-23,11:41:08.000,54,11123664,-795,0,1677152467,12961.900203969992,237.1982192400028,54467.44893168001 2023-02-23,11:41:09.000,54,11123621,-795,0,1677152468,12961.752005149996,237.06428577000042,54467.4209832 2023-02-23,11:41:10.000,54,11123609,-795,0,1677152469,12961.62401526,236.96559795000212,54467.3161764 2023-02-23,11:41:11.000,54,11123689,-795,0,1677152470,12961.549915849995,236.85986100000446,54467.20438248 2023-02-23,11:41:12.000,54,11123601,-795,0,1677152471,12961.50276168,236.83166447999974,54467.02271736001 2023-02-23,11:41:13.000,54,11123621,-795,0,1677152472,12961.549915849995,236.75412404999952,54467.099575680004 2023-02-23,11:41:14.000,54,11123619,-795,0,1677152473,12961.549915849995,236.704780140004,54467.13451128 2023-02-23,11:41:15.000,54,11123672,-795,0,1677152474,12961.49602536999,236.63428884000314,54467.14149840001 2023-02-23,11:41:16.000,54,11123663,-795,0,1677152475,12961.39498071999,236.5919940599997,54467.11354992001 2023-02-23,11:41:17.000,54,11123622,-795,0,1677152476,12961.246781899994,236.5919940599997,54466.91092344 2023-02-23,11:41:18.000,54,11123624,-795,0,1677152477,12961.118792009998,236.54969928000355,54466.82707800001 2023-02-23,11:41:19.000,54,11123640,-795,0,1677152478,12960.990802120003,236.5426501500042,54466.8620136 2023-02-23,11:41:20.000,54,11123618,-795,0,1677152479,12960.856075919997,236.5567484100029,54466.80611664001 2023-02-23,11:41:21.000,54,11123652,-795,0,1677152480,12960.633777689996,236.4439623299986,54466.715284080004 2023-02-23,11:41:22.000,54,11123643,-795,0,1677152481,12960.43842469999,236.42281494000053,54466.56156744001 2023-02-23,11:41:23.000,54,11123695,-795,0,1677152482,12960.21612646999,236.35232363999967,54466.547593200004 2023-02-23,11:41:24.000,54,11123644,-795,0,1677152483,12960.040982409999,236.26773408000008,54466.56156744001 2023-02-23,11:41:25.000,54,11123611,-795,0,1677152484,12959.697430599997,236.25363582000136,54466.261121280004 2023-02-23,11:41:26.000,54,11123640,-795,0,1677152485,12959.508813920002,236.0844567000022,54466.21919856 2023-02-23,11:41:27.000,54,11123659,-795,0,1677152486,12959.19894365999,236.02806366000004,54465.946700880006 2023-02-23,11:41:28.000,54,11123607,-795,0,1677152487,12958.949700189994,235.9716706199979,54465.75106152001 2023-02-23,11:41:29.000,54,11123645,-795,0,1677152488,12958.767819819994,235.88003192999895,54465.897791040006 2023-02-23,11:41:30.000,54,11123642,-795,0,1677152489,12958.572466829988,235.84478628000215,54465.59734488 2023-02-23,11:41:31.000,54,11123698,-795,0,1677152490,12958.431004320002,235.83068802000344,54465.6392676 2023-02-23,11:41:32.000,54,11123669,-795,0,1677152491,12958.208706090001,235.83068802000344,54465.590357760004 2023-02-23,11:41:33.000,54,11123617,-795,0,1677152492,12957.92578107,235.8729827999996,54465.2899116 2023-02-23,11:41:34.000,54,11123659,-795,0,1677152493,12957.88536321,235.86593367000023,54465.254976000004 2023-02-23,11:41:35.000,54,11123638,-795,0,1677152494,12957.7439007,235.84478628000215,54465.1851048 2023-02-23,11:41:36.000,54,11123649,-795,0,1677152495,12957.514866159989,235.79544236999936,54465.08029800001 2023-02-23,11:41:37.000,54,11123657,-795,0,1677152496,12957.238677449997,235.69675455000106,54464.95452984 2023-02-23,11:41:38.000,54,11123648,-795,0,1677152497,12957.029851840001,235.49937891000445,54464.93356848001 2023-02-23,11:41:39.000,54,11123673,-795,0,1677152498,12956.71998157999,235.38659283000015,54464.95452984 2023-02-23,11:41:40.000,54,11123630,-795,0,1677152499,12956.336011909989,235.20331545000226,54464.84273592001 2023-02-23,11:41:41.000,54,11123642,-795,0,1677152500,12955.803843419992,235.11167676000332,54464.64709656001 2023-02-23,11:41:42.000,54,11123697,-795,0,1677152501,12955.35924695999,234.9847924200003,54464.486392800005 2023-02-23,11:41:43.000,54,11123646,-795,0,1677152502,12954.948332049993,234.9354485100048,54464.28376632 2023-02-23,11:41:44.000,54,11123588,-795,0,1677152503,12954.530680830001,234.82971155999985,54464.24184360001 2023-02-23,11:41:45.000,54,11123673,-795,0,1677152504,12954.08608437,234.78036765000434,54464.053191360006 2023-02-23,11:41:46.000,54,11123648,-795,0,1677152505,12953.675169460003,234.66758157000004,54463.77370656 2023-02-23,11:41:47.000,54,11123665,-795,0,1677152506,12953.338353959996,234.58299201000045,54463.54313160001 2023-02-23,11:41:48.000,54,11123640,-795,0,1677152507,12953.08911049,234.47020593000343,54463.49422176 2023-02-23,11:41:49.000,54,11123607,-795,0,1677152508,12952.77924022999,234.37151810999785,54463.31954376 2023-02-23,11:41:50.000,54,11123689,-795,0,1677152509,12952.617568789989,234.27283028999955,54463.08198168 2023-02-23,11:41:51.000,54,11123695,-795,0,1677152510,12952.428952109993,234.2305355100034,54462.86538096 2023-02-23,11:41:52.000,54,11123628,-795,0,1677152511,12952.139290779996,234.16709334000188,54462.66275448001 2023-02-23,11:41:53.000,54,11123648,-795,0,1677152512,12951.82942052,234.2657811600002,54462.33435984 2023-02-23,11:41:54.000,54,11123688,-795,0,1677152513,12951.86310206999,234.34332159000041,54462.592883280005 2023-02-23,11:41:55.000,54,11123652,-795,0,1677152514,12951.68122169999,234.4772550600028,54462.51602496001 2023-02-23,11:41:56.000,54,11123605,-795,0,1677152515,12951.53975918999,234.5900411399998,54462.5299992 2023-02-23,11:41:57.000,54,11123644,-795,0,1677152516,12951.223152619998,234.76626938999834,54462.2155788 2023-02-23,11:41:58.000,54,11123611,-795,0,1677152517,12951.041272249997,234.79446591000305,54462.19461744 2023-02-23,11:41:59.000,54,11123654,-795,0,1677152518,12950.778556159996,234.91430111999944,54462.2155788 2023-02-23,11:42:00.000,54,11123706,-795,0,1677152519,12950.50236744999,234.90020286000072,54462.11077200001 2023-02-23,11:42:01.000,54,11123663,-795,0,1677152520,12949.997144200002,234.8226624300005,54461.971029600005 2023-02-23,11:42:02.000,54,11123676,-795,0,1677152521,12949.653592390001,234.7874167800037,54461.96404248001 2023-02-23,11:42:03.000,54,11123680,-795,0,1677152522,12949.28983165,234.74512200000026,54461.936094 2023-02-23,11:42:04.000,54,11123666,-795,0,1677152523,12948.939543529988,234.6746306999994,54461.99199096001 2023-02-23,11:42:05.000,54,11123614,-795,0,1677152524,12948.535364930001,234.6746306999994,54461.817312959996 2023-02-23,11:42:06.000,54,11123672,-795,0,1677152525,12948.16486787999,234.75922025999898,54461.6915448 2023-02-23,11:42:07.000,54,11123648,-795,0,1677152526,12947.794370829994,234.78036765000434,54461.43302136 2023-02-23,11:42:08.000,54,11123730,-795,0,1677152527,12947.349774369992,234.8015150400024,54461.251356240005 2023-02-23,11:42:09.000,54,11123625,-795,0,1677152528,12947.01295887,234.82971155999985,54461.28629184 2023-02-23,11:42:10.000,54,11123646,-795,0,1677152529,12946.608780269999,234.8226624300005,54461.181485040004 2023-02-23,11:42:11.000,54,11123642,-795,0,1677152530,12946.211337979992,234.75922025999898,54461.00680704001 2023-02-23,11:42:12.000,54,11123580,-795,0,1677152531,12945.79368676,234.64643418000196,54460.79020632001 2023-02-23,11:42:13.000,54,11123638,-795,0,1677152532,12945.315408749993,234.55479549000302,54460.63648968 2023-02-23,11:42:14.000,54,11123671,-795,0,1677152533,12944.864075979996,234.3785672400045,54460.475785919996 2023-02-23,11:42:15.000,54,11123660,-795,0,1677152534,12944.48684261999,234.2939776800049,54460.31508216001 2023-02-23,11:42:16.000,54,11123646,-795,0,1677152535,12944.062455089988,234.18824072999996,54459.97970040001 2023-02-23,11:42:17.000,54,11123615,-795,0,1677152536,12943.678485420001,234.1811916000006,54459.79803528 2023-02-23,11:42:18.000,54,11123653,-795,0,1677152537,12943.33493361,234.15299508000317,54459.85393224001 2023-02-23,11:42:19.000,54,11123603,-795,0,1677152538,12942.897073459993,234.08955291000166,54459.672267120004 2023-02-23,11:42:20.000,54,11123657,-795,0,1677152539,12942.432268069992,233.969717699998,54459.455666400005 2023-02-23,11:42:21.000,54,11123601,-795,0,1677152540,12941.89336327,233.85693162000098,54459.14124600001 2023-02-23,11:42:22.000,54,11123626,-795,0,1677152541,12941.415085259992,233.70185076000053,54458.94560664001 2023-02-23,11:42:23.000,54,11123535,-795,0,1677152542,12940.903125699995,233.55381902999943,54458.70105744 2023-02-23,11:42:24.000,54,11123638,-795,0,1677152543,12940.519156029994,233.4128364299977,54458.59625064 2023-02-23,11:42:25.000,54,11123651,-795,0,1677152544,12940.034141709992,233.30709948000003,54458.30279160001 2023-02-23,11:42:26.000,54,11123680,-795,0,1677152545,12939.60975417999,233.20841166000173,54458.114139360005 2023-02-23,11:42:27.000,54,11123663,-795,0,1677152546,12939.212311889998,233.07447818999935,54457.96042272001 2023-02-23,11:42:28.000,54,11123614,-795,0,1677152547,12938.922650560002,233.01808515000448,54457.77177048001 2023-02-23,11:42:29.000,54,11123551,-795,0,1677152548,12938.525208269995,233.0039868899985,54457.46433720001 2023-02-23,11:42:30.000,54,11123631,-795,0,1677152549,12938.242283249994,233.0039868899985,54457.19882664001 2023-02-23,11:42:31.000,54,11123642,-795,0,1677152550,12937.939149299993,232.91234819999954,54457.03812288 2023-02-23,11:42:32.000,54,11123644,-795,0,1677152551,12937.541707010001,232.83480776999932,54456.64684416001 2023-02-23,11:42:33.000,54,11123630,-795,0,1677152552,12937.25204567999,232.66562865000014,54456.486140400004 2023-02-23,11:42:34.000,54,11123663,-795,0,1677152553,12936.955648039999,232.64448126000207,54456.30447528 2023-02-23,11:42:35.000,54,11123644,-795,0,1677152554,12936.793976599998,232.68677603999822,54456.43024344001 2023-02-23,11:42:36.000,54,11123674,-795,0,1677152555,12936.537996819992,232.70792343000358,54456.18569424 2023-02-23,11:42:37.000,54,11123609,-795,0,1677152556,12936.19444500999,232.7220216900023,54455.74550568 2023-02-23,11:42:38.000,54,11123699,-795,0,1677152557,12935.93846523,232.80661125000188,54455.64069888001 2023-02-23,11:42:39.000,54,11123686,-795,0,1677152558,12935.615122349998,232.79956212000252,54455.49396936001 2023-02-23,11:42:40.000,54,11123647,-795,0,1677152559,12935.332197329997,232.736119950001,54455.45903376 2023-02-23,11:42:41.000,54,11123649,-795,0,1677152560,12934.91454610999,232.6374321300027,54455.27736864001 2023-02-23,11:42:42.000,54,11123655,-795,0,1677152561,12934.59120322999,232.58808821999992,54454.997883840006 2023-02-23,11:42:43.000,54,11123658,-795,0,1677152562,12934.267860350003,232.55284257000312,54454.78827024 2023-02-23,11:42:44.000,54,11123656,-795,0,1677152563,12933.957990089992,232.56694083000184,54454.711411920005 2023-02-23,11:42:45.000,54,11123702,-795,0,1677152564,12933.688537689995,232.58103909000056,54454.445901360006 2023-02-23,11:42:46.000,54,11123678,-795,0,1677152565,12933.486448389995,232.65857952000079,54454.18737792 2023-02-23,11:42:47.000,54,11123627,-795,0,1677152566,12933.257413849999,232.70792343000358,54453.872957520005 2023-02-23,11:42:48.000,54,11123658,-795,0,1677152567,12933.055324549998,232.76431646999845,54453.55853712001 2023-02-23,11:42:49.000,54,11123634,-795,0,1677152568,12932.833026319997,232.736119950001,54453.50962728001 2023-02-23,11:42:50.000,54,11123654,-795,0,1677152569,12932.644409640001,232.75021820999973,54453.376872 2023-02-23,11:42:51.000,54,11123644,-795,0,1677152570,12932.368220929995,232.79251299000316,54453.12533568001 2023-02-23,11:42:52.000,54,11123661,-795,0,1677152571,12932.078559599999,232.8207095100006,54452.87379936 2023-02-23,11:42:53.000,54,11123664,-795,0,1677152572,12931.748480410002,232.84890602999803,54452.77597968 2023-02-23,11:42:54.000,54,11123621,-795,0,1677152573,12931.25672977999,232.94054472000425,54452.21002296 2023-02-23,11:42:55.000,54,11123667,-795,0,1677152574,12930.91317796999,233.0321834100032,54452.28688128001 2023-02-23,11:42:56.000,54,11123664,-795,0,1677152575,12930.529208300002,233.15906774999894,54452.04931920001 2023-02-23,11:42:57.000,54,11123618,-795,0,1677152576,12930.192392799996,233.32119773999875,54452.028357840005 2023-02-23,11:42:58.000,54,11123680,-795,0,1677152577,12929.86231361,233.28595209000196,54452.03534496 2023-02-23,11:42:59.000,54,11123556,-795,0,1677152578,12929.437926079998,233.18726427000365,54451.88861544 2023-02-23,11:43:00.000,54,11123618,-795,0,1677152579,12928.98659331,233.04628167000192,54451.72092456 2023-02-23,11:43:01.000,54,11123568,-795,0,1677152580,12928.568942089994,232.94054472000425,54451.43445264 2023-02-23,11:43:02.000,54,11123684,-795,0,1677152581,12928.131081940002,232.91234819999954,54451.11304512001 2023-02-23,11:43:03.000,54,11123642,-795,0,1677152582,12927.780793819991,232.9687412400017,54450.903431520004 2023-02-23,11:43:04.000,54,11123600,-795,0,1677152583,12927.41703307999,233.02513428000384,54450.7217664 2023-02-23,11:43:05.000,54,11123638,-795,0,1677152584,12927.174525919989,232.98988862999977,54450.6169596 2023-02-23,11:43:06.000,54,11123655,-795,0,1677152585,12926.905073519993,233.05333080000128,54450.470230080005 2023-02-23,11:43:07.000,54,11123639,-795,0,1677152586,12926.588466950001,232.97579037000105,54450.22568088001 2023-02-23,11:43:08.000,54,11123687,-795,0,1677152587,12926.332487169995,232.87710255000275,54449.918247600006 2023-02-23,11:43:09.000,54,11123581,-795,0,1677152588,12926.13713417999,232.79251299000316,54449.799466560005 2023-02-23,11:43:10.000,54,11123652,-795,0,1677152589,12925.935044879989,232.7220216900023,54449.59684008 2023-02-23,11:43:11.000,54,11123629,-795,0,1677152590,12925.786846059993,232.68677603999822,54449.47805904 2023-02-23,11:43:12.000,54,11123655,-795,0,1677152591,12925.524129969992,232.64448126000207,54449.30338104 2023-02-23,11:43:13.000,54,11123629,-795,0,1677152592,12925.362458529991,232.66562865000014,54448.99594776 2023-02-23,11:43:14.000,54,11123625,-795,0,1677152593,12925.18731447,232.71497256000293,54448.92607656 2023-02-23,11:43:15.000,54,11123645,-795,0,1677152594,12924.91786206999,232.81366038000124,54448.8003084 2023-02-23,11:43:16.000,54,11123686,-795,0,1677152595,12924.756190629989,232.8700534200034,54448.76537280001 2023-02-23,11:43:17.000,54,11123643,-795,0,1677152596,12924.547365019993,232.9334955900049,54448.56973344001 2023-02-23,11:43:18.000,54,11123644,-795,0,1677152597,12924.277912619997,233.01808515000448,54448.39505544 2023-02-23,11:43:19.000,54,11123697,-795,0,1677152598,12923.974778669995,233.01103601999785,54448.171467600005 2023-02-23,11:43:20.000,54,11123663,-795,0,1677152599,12923.75921674999,233.03923254000256,54448.136532 2023-02-23,11:43:21.000,54,11123625,-795,0,1677152600,12923.469555419993,233.01808515000448,54448.03871232 2023-02-23,11:43:22.000,54,11123619,-795,0,1677152601,12923.233784570002,233.03923254000256,54447.80813736001 2023-02-23,11:43:23.000,54,11123634,-795,0,1677152602,12923.051904200001,233.1308712300015,54447.68236920001 2023-02-23,11:43:24.000,54,11123643,-795,0,1677152603,12922.856551209996,233.194313400003,54447.55660104 2023-02-23,11:43:25.000,54,11123613,-795,0,1677152604,12922.72856132,233.22250992000045,54447.5076912 2023-02-23,11:43:26.000,54,11123678,-795,0,1677152605,12922.56688988,233.15906774999894,54447.41685864 2023-02-23,11:43:27.000,54,11123640,-795,0,1677152606,12922.385009509999,233.12382210000214,54447.36096168 2023-02-23,11:43:28.000,54,11123600,-795,0,1677152607,12922.189656519993,233.1308712300015,54446.84391480001 2023-02-23,11:43:29.000,54,11123601,-795,0,1677152608,12922.068402939993,233.04628167000192,54446.9836572 2023-02-23,11:43:30.000,54,11123657,-795,0,1677152609,12921.967358289992,232.98988862999977,54447.067502640006 2023-02-23,11:43:31.000,54,11123697,-795,0,1677152610,12921.846104709992,232.85595516000467,54446.85090192001 2023-02-23,11:43:32.000,54,11123672,-795,0,1677152611,12921.677696959996,232.7713655999978,54446.62032696 2023-02-23,11:43:33.000,54,11123631,-795,0,1677152612,12921.569916,232.70087430000422,54446.57840424 2023-02-23,11:43:34.000,54,11123588,-795,0,1677152613,12921.48908028,232.70087430000422,54446.41071336 2023-02-23,11:43:35.000,54,11123660,-755,0,1677152614,12921.414980869995,232.736119950001,54446.2849452 2023-02-23,11:43:36.000,54,11123650,-795,0,1677152615,12921.354354079995,232.7572673399991,54445.97751192 2023-02-23,11:43:37.000,54,11123582,-795,0,1677152616,12921.293727289994,232.85595516000467,54445.86571800001 2023-02-23,11:43:38.000,54,11123641,-795,0,1677152617,12921.19941894999,232.91234819999954,54445.85873088 2023-02-23,11:43:39.000,54,11123673,-795,0,1677152618,12921.145528469999,232.97579037000105,54445.76789832001 2023-02-23,11:43:40.000,54,11123623,-795,0,1677152619,12921.024274889998,233.06037993000064,54445.607194560005 2023-02-23,11:43:41.000,54,11123643,-795,0,1677152620,12920.943439169998,233.15906774999894,54445.42552944 2023-02-23,11:43:42.000,54,11123644,-795,0,1677152621,12920.896285000003,233.3141486099994,54445.11809616 2023-02-23,11:43:43.000,54,11123632,-795,0,1677152622,12920.828921899993,233.48332772999856,54445.02726360001 2023-02-23,11:43:44.000,54,11123608,-795,0,1677152623,12920.768295109992,233.6877525000018,54444.85957272001 2023-02-23,11:43:45.000,54,11123658,-795,0,1677152624,12920.586414739992,233.82873510000354,54444.97136664 2023-02-23,11:43:46.000,54,11123654,-795,0,1677152625,12920.41127068,233.8710298799997,54444.887521200006 2023-02-23,11:43:47.000,54,11123631,-795,0,1677152626,12920.12160934999,233.73004727999796,54444.7477788 2023-02-23,11:43:48.000,54,11123571,-795,0,1677152627,12919.865629569998,233.5397207700007,54444.5381652 2023-02-23,11:43:49.000,54,11123600,-795,0,1677152628,12919.710694439993,233.37054165000154,54444.531178080004 2023-02-23,11:43:50.000,54,11123623,-795,0,1677152629,12919.589440859992,233.28595209000196,54444.45431976001 2023-02-23,11:43:51.000,54,11123610,-795,0,1677152630,12919.501868829997,233.08857644999807,54444.32156448 2023-02-23,11:43:52.000,54,11123675,-795,0,1677152631,12919.441242039997,233.01808515000448,54444.11195088 2023-02-23,11:43:53.000,54,11123639,-795,0,1677152632,12919.407560489992,232.98988862999977,54444.11893800001 2023-02-23,11:43:54.000,54,11123701,-795,0,1677152633,12919.468187279992,233.08857644999807,54444.18182208 2023-02-23,11:43:55.000,54,11123592,-795,0,1677152634,12919.319988459996,233.23660817999917,54443.95124712001 2023-02-23,11:43:56.000,54,11123664,-795,0,1677152635,12919.346933699991,233.29300122000132,54443.89535016 2023-02-23,11:43:57.000,54,11123667,-795,0,1677152636,12919.306515839991,233.2789029600026,54443.95124712001 2023-02-23,11:43:58.000,54,11123624,-795,0,1677152637,12919.313252150001,233.29300122000132,54443.94426 2023-02-23,11:43:59.000,54,11123660,-795,0,1677152638,12919.427769419992,233.4128364299977,54443.96522136 2023-02-23,11:44:00.000,54,11123636,-795,0,1677152639,12919.535550380002,233.57496642000478,54443.979195600004 2023-02-23,11:44:01.000,54,11123662,-795,0,1677152640,12919.555759310002,233.7229981499986,54444.0141312 2023-02-23,11:44:02.000,54,11123655,-795,0,1677152641,12919.474923590002,233.75824380000267,54443.95823424 2023-02-23,11:44:03.000,54,11123607,-795,0,1677152642,12919.495132520002,233.8075877099982,54444.04207968001 2023-02-23,11:44:04.000,54,11123600,-795,0,1677152643,12919.522077759997,233.8992264000044,54444.13989936001 2023-02-23,11:44:05.000,54,11123626,-795,0,1677152644,12919.522077759997,233.95561943999928,54444.1538736 2023-02-23,11:44:06.000,54,11123710,-795,0,1677152645,12919.589440859992,234.06840552000358,54444.13291224 2023-02-23,11:44:07.000,54,11123608,-795,0,1677152646,12919.596177170002,234.0825037800023,54444.12592512 2023-02-23,11:44:08.000,54,11123607,-795,0,1677152647,12919.582704549997,234.13889682000445,54444.05605392 2023-02-23,11:44:09.000,54,11123675,-795,0,1677152648,12919.623122409997,234.2305355100034,54444.05605392 2023-02-23,11:44:10.000,54,11123660,-795,0,1677152649,12919.757848609988,234.3926655000032,54444.25169328 2023-02-23,11:44:11.000,54,11123649,-795,0,1677152650,12919.771321229993,234.5265989699983,54444.12592512 2023-02-23,11:44:12.000,54,11123668,-795,0,1677152651,12919.811739089993,234.65348331000132,54444.06304104 2023-02-23,11:44:13.000,54,11123596,-795,0,1677152652,12919.852156949994,234.65348331000132,54444.146886480004 2023-02-23,11:44:14.000,54,11123670,-795,0,1677152653,12919.858893259989,234.66053244000068,54444.097976640005 2023-02-23,11:44:15.000,54,11123628,-795,0,1677152654,12919.771321229993,234.68167982999876,54444.12592512 2023-02-23,11:44:16.000,54,11123642,-795,0,1677152655,12919.643331339998,234.79446591000305,54443.92329864001 2023-02-23,11:44:17.000,54,11123601,-795,0,1677152656,12919.522077759997,235.00593980999838,54443.9093244 2023-02-23,11:44:18.000,54,11123599,-795,0,1677152657,12919.474923590002,235.21741371000098,54443.93727288 2023-02-23,11:44:19.000,54,11123661,-795,0,1677152658,12919.515341450002,235.37249457000144,54444.05605392 2023-02-23,11:44:20.000,54,11123636,-795,0,1677152659,12919.542286689997,235.58396847000404,54444.05605392 2023-02-23,11:44:21.000,54,11123598,-795,0,1677152660,12919.501868829997,235.71085280999978,54444.05605392 2023-02-23,11:44:22.000,54,11123608,-795,0,1677152661,12919.508605139992,235.90822845000366,54443.93727288 2023-02-23,11:44:23.000,54,11123582,-795,0,1677152662,12919.562495619997,236.10560409000027,54443.87438880001 2023-02-23,11:44:24.000,54,11123616,-795,0,1677152663,12919.549022999992,236.3100288600035,54443.95124712001 2023-02-23,11:44:25.000,54,11123623,-795,0,1677152664,12919.468187279992,236.3311762500016,54444.09098952001 2023-02-23,11:44:26.000,54,11123600,-795,0,1677152665,12919.394087870001,236.30297973000415,54444.167847840006 2023-02-23,11:44:27.000,54,11123642,-795,0,1677152666,12919.367142629992,236.3100288600035,54444.167847840006 2023-02-23,11:44:28.000,54,11123613,-795,0,1677152667,12919.367142629992,236.38052016000438,54444.00714408 2023-02-23,11:44:29.000,54,11123561,-795,0,1677152668,12919.27283429,236.6413379700025,54444.1538736 2023-02-23,11:44:30.000,54,11123664,-795,0,1677152669,12919.11116285,236.79641883000295,54444.13989936001 2023-02-23,11:44:31.000,54,11123656,-795,0,1677152670,12918.88212830999,237.00789272999828,54444.146886480004 2023-02-23,11:44:32.000,54,11123623,-795,0,1677152671,12918.639621149989,237.0854331599985,54443.98618272 2023-02-23,11:44:33.000,54,11123647,-795,0,1677152672,12918.383641369997,237.10658055000386,54443.97220848001 2023-02-23,11:44:34.000,54,11123642,-795,0,1677152673,12918.242178859997,237.19117011000344,54444.1538736 2023-02-23,11:44:35.000,54,11123639,-795,0,1677152674,12918.141134209996,237.2969070600011,54444.167847840006 2023-02-23,11:44:36.000,54,11123649,-795,0,1677152675,12918.046825869991,237.43084053000348,54444.16086072001 2023-02-23,11:44:37.000,54,11123690,-795,0,1677152676,12917.89189074,237.5083809600037,54444.03509256 2023-02-23,11:44:38.000,54,11123690,-795,0,1677152677,12917.97272646,237.43788966000284,54444.20278344 2023-02-23,11:44:39.000,54,11123643,-795,0,1677152678,12917.95251753,237.35330010000325,54444.30060312 2023-02-23,11:44:40.000,54,11123616,-795,0,1677152679,12917.95251753,237.33920184000453,54444.12592512 2023-02-23,11:44:41.000,54,11123673,-795,0,1677152680,12918.046825869991,237.4449387900022,54444.293616 2023-02-23,11:44:42.000,54,11123649,-795,0,1677152681,12918.100716349996,237.55772486999922,54444.0840024 2023-02-23,11:44:43.000,54,11123637,-795,0,1677152682,12918.215233620002,237.71985485999903,54444.146886480004 2023-02-23,11:44:44.000,54,11123632,-795,0,1677152683,12918.356696130002,237.78329703000054,54444.265667520005 2023-02-23,11:44:45.000,54,11123686,-795,0,1677152684,12918.248915169992,237.91018137000356,54444.04207968001 2023-02-23,11:44:46.000,54,11123695,-795,0,1677152685,12918.289333029992,237.9736235399978,54444.13291224 2023-02-23,11:44:47.000,54,11123676,-795,0,1677152686,12918.228706239992,238.00886919000186,54444.00714408 2023-02-23,11:44:48.000,54,11123675,-795,0,1677152687,12918.141134209996,237.98772180000378,54443.95124712001 2023-02-23,11:44:49.000,54,11123667,-795,0,1677152688,12918.114188970001,237.9736235399978,54444.13989936001 2023-02-23,11:44:50.000,54,11123723,-795,0,1677152689,12918.100716349996,238.05821310000465,54444.195796320004 2023-02-23,11:44:51.000,54,11123662,-795,0,1677152690,12918.046825869991,238.20624482999847,54443.95124712001 2023-02-23,11:44:52.000,54,11123645,-795,0,1677152691,12918.114188970001,238.4106696000017,54443.95124712001 2023-02-23,11:44:53.000,54,11123619,-795,0,1677152692,12918.073771110001,238.7067330600039,54443.81849184 2023-02-23,11:44:54.000,54,11123644,-795,0,1677152693,12918.120925279996,238.840666529999,54443.89535016 2023-02-23,11:44:55.000,54,11123618,-795,0,1677152694,12918.067034799991,238.91820695999922,54443.91631152 2023-02-23,11:44:56.000,54,11123639,-795,0,1677152695,12917.94578121999,238.96755087000201,54443.74862064 2023-02-23,11:44:57.000,54,11123654,-795,0,1677152696,12917.96599014999,238.96050174000266,54443.51804568001 2023-02-23,11:44:58.000,54,11123676,-795,0,1677152697,12918.147870519992,239.02394391000416,54443.832466080006 2023-02-23,11:44:59.000,54,11123589,-795,0,1677152698,12918.296069340002,239.15787737999926,54443.762594880005 2023-02-23,11:45:00.000,54,11123686,-795,0,1677152699,12918.397113990002,239.28476172000228,54443.85342744001 2023-02-23,11:45:01.000,54,11123675,-795,0,1677152700,12918.397113990002,239.25656520000484,54443.769582 2023-02-23,11:45:02.000,54,11123656,-795,0,1677152701,12918.349959819992,239.15787737999926,54443.56695552001 2023-02-23,11:45:03.000,54,11123588,-795,0,1677152702,12918.356696130002,239.06623869000032,54443.57394264 2023-02-23,11:45:04.000,54,11123628,-795,0,1677152703,12918.329750889992,238.9041087000005,54443.68573656001 2023-02-23,11:45:05.000,54,11123643,-795,0,1677152704,12918.309541959992,238.71378219000326,54443.60887824 2023-02-23,11:45:06.000,54,11123690,-795,0,1677152705,12918.248915169992,238.66443828000047,54443.61586536001 2023-02-23,11:45:07.000,54,11123676,-795,0,1677152706,12918.188288379992,238.6221435000043,54443.58791688001 2023-02-23,11:45:08.000,54,11123591,-795,0,1677152707,12918.127661589991,238.57279959000152,54443.5599684 2023-02-23,11:45:09.000,54,11123569,-795,0,1677152708,12917.999671699996,238.5446030700041,54443.43420024 2023-02-23,11:45:10.000,54,11123636,-795,0,1677152709,12917.90536335999,238.5939469799996,54443.34336768 2023-02-23,11:45:11.000,54,11123655,-795,0,1677152710,12917.797582399995,238.6785365399992,54443.357341920004 2023-02-23,11:45:12.000,54,11123617,-795,0,1677152711,12917.81105502,238.72788045000198,54443.210612400006 2023-02-23,11:45:13.000,54,11123668,-795,0,1677152712,12917.85147288,238.76312609999877,54443.189651040004 2023-02-23,11:45:14.000,54,11123661,-795,0,1677152713,12917.92557228999,238.82656827000028,54443.245548 2023-02-23,11:45:15.000,54,11123596,-795,0,1677152714,12917.986199079991,238.7560769699994,54443.34336768 2023-02-23,11:45:16.000,54,11123607,-795,0,1677152715,12918.040089559996,238.76312609999877,54443.308432080004 2023-02-23,11:45:17.000,54,11123607,-795,0,1677152716,12917.95251753,238.74902784000005,54443.161702560006 2023-02-23,11:45:18.000,54,11123659,-795,0,1677152717,12917.97272646,238.79837175000284,54443.26650936 2023-02-23,11:45:19.000,54,11123655,-795,0,1677152718,12917.918835979995,238.8688630500037,54443.245548 2023-02-23,11:45:20.000,54,11123623,-795,0,1677152719,12918.006408009991,238.9534526100033,54443.33638056 2023-02-23,11:45:21.000,54,11123607,-795,0,1677152720,12918.006408009991,239.0027965199988,54443.378303280006 2023-02-23,11:45:22.000,54,11123608,-795,0,1677152721,12918.019880629996,239.09443520999776,54443.357341920004 2023-02-23,11:45:23.000,54,11123671,-795,0,1677152722,12918.134397900001,239.2142704200014,54443.41323888 2023-02-23,11:45:24.000,54,11123650,-795,0,1677152723,12918.242178859997,239.38344954000058,54443.37131616001 2023-02-23,11:45:25.000,54,11123618,-795,0,1677152724,12918.221969929997,239.55262865999975,54443.259522240005 2023-02-23,11:45:26.000,54,11123598,-795,0,1677152725,12918.195024690001,239.67951300000277,54443.357341920004 2023-02-23,11:45:27.000,54,11123687,-795,0,1677152726,12918.195024690001,239.68656213000213,54443.476122960004 2023-02-23,11:45:28.000,54,11123596,-795,0,1677152727,12918.215233620002,239.6090217000019,54443.58791688001 2023-02-23,11:45:29.000,54,11123577,-795,0,1677152728,12918.349959819992,239.49623562000488,54443.60189112 2023-02-23,11:45:30.000,54,11123675,-795,0,1677152729,12918.599203289989,239.51738301000296,54443.73464640001 2023-02-23,11:45:31.000,54,11123670,-795,0,1677152730,12918.733929489994,239.6442673499987,54443.79054336 2023-02-23,11:45:32.000,54,11123666,-795,0,1677152731,12918.686775319999,239.72180777999893,54443.56695552001 2023-02-23,11:45:33.000,54,11123654,-795,0,1677152732,12918.733929489994,239.8204956000045,54443.60189112 2023-02-23,11:45:34.000,54,11123647,-795,0,1677152733,12918.639621149989,239.9403308100009,54443.60887824 2023-02-23,11:45:35.000,54,11123627,-795,0,1677152734,12918.592466979993,240.1659029700022,54443.692723680004 2023-02-23,11:45:36.000,54,11123649,-795,0,1677152735,12918.599203289989,240.33508209000138,54443.55298128 2023-02-23,11:45:37.000,54,11123624,-795,0,1677152736,12918.457740780002,240.53950686000462,54443.61586536001 2023-02-23,11:45:38.000,54,11123624,-795,0,1677152737,12918.410586609993,240.54655599000398,54443.82547896001 2023-02-23,11:45:39.000,54,11123617,-795,0,1677152738,12918.296069340002,240.58180164000078,54443.81849184 2023-02-23,11:45:40.000,54,11123649,-795,0,1677152739,12918.269124099992,240.68753858999844,54443.8394532 2023-02-23,11:45:41.000,54,11123673,-795,0,1677152740,12918.275860410002,240.71573511000315,54443.81849184 2023-02-23,11:45:42.000,54,11123639,-795,0,1677152741,12918.302805649997,240.8073738000021,54443.62285248 2023-02-23,11:45:43.000,54,11123655,-795,0,1677152742,12918.370168749992,240.9060616200004,54443.6997108 2023-02-23,11:45:44.000,54,11123685,-795,0,1677152743,12918.585730669998,241.0188477000047,54443.81849184 2023-02-23,11:45:45.000,54,11123635,-795,0,1677152744,12918.80129258999,241.16687942999852,54443.93727288 2023-02-23,11:45:46.000,54,11123673,-795,0,1677152745,12919.016854509995,241.28671464000217,54443.88836304 2023-02-23,11:45:47.000,54,11123654,-795,0,1677152746,12919.10442653999,241.40654984999856,54444.00714408 2023-02-23,11:45:48.000,54,11123629,-795,0,1677152747,12919.14484439999,241.59687636000308,54444.000156960006 2023-02-23,11:45:49.000,54,11123612,-795,0,1677152748,12919.15158071,241.85064504000184,54444.18880920001 2023-02-23,11:45:50.000,54,11123665,-795,0,1677152749,12919.19199857,242.08326633000252,54444.23771904001 2023-02-23,11:45:51.000,54,11123621,-795,0,1677152750,12919.27283429,242.18900328000018,54444.41239704 2023-02-23,11:45:52.000,54,11123620,-795,0,1677152751,12919.488396209992,242.1678558900021,54444.468294 2023-02-23,11:45:53.000,54,11123637,-795,0,1677152752,12919.717430749988,242.12556110999867,54444.552139440006 2023-02-23,11:45:54.000,54,11123614,-795,0,1677152753,12920.04750994,242.11146284999995,54444.80367576 2023-02-23,11:45:55.000,54,11123625,-795,0,1677152754,12920.296753409995,242.04097154999909,54445.04123784 2023-02-23,11:45:56.000,54,11123685,-795,0,1677152755,12920.505579019991,242.08326633000252,54445.14604464001 2023-02-23,11:45:57.000,54,11123633,-795,0,1677152756,12920.613359980001,242.30883849000384,54445.21591584001 2023-02-23,11:45:58.000,54,11123625,-795,0,1677152757,12920.768295109992,242.48506674000237,54445.02726360001 2023-02-23,11:45:59.000,54,11123660,-795,0,1677152758,12921.017538579988,242.5132632599998,54445.35565824 2023-02-23,11:46:00.000,54,11123666,-795,0,1677152759,12921.246573119999,242.5626071700026,54445.59322032 2023-02-23,11:46:01.000,54,11123663,-795,0,1677152760,12921.42845349,242.53441064999788,54445.725975600006 2023-02-23,11:46:02.000,54,11123601,-795,0,1677152761,12921.58338861999,242.5132632599998,54445.80283392 2023-02-23,11:46:03.000,54,11123671,-795,0,1677152762,12921.637279099996,242.53441064999788,54445.80283392 2023-02-23,11:46:04.000,54,11123701,-795,0,1677152763,12921.751796370001,242.65424586000154,54446.08231872001 2023-02-23,11:46:05.000,54,11123612,-795,0,1677152764,12921.684433269991,242.71768803000305,54446.13821568 2023-02-23,11:46:06.000,54,11123627,-795,0,1677152765,12921.617070169996,242.7599828099992,54446.19411264 2023-02-23,11:46:07.000,54,11123625,-795,0,1677152766,12921.63054279,242.7599828099992,54446.09629296 2023-02-23,11:46:08.000,54,11123627,-795,0,1677152767,12921.751796370001,242.74588455000048,54446.229048240006 2023-02-23,11:46:09.000,54,11123624,-795,0,1677152768,12922.014512460002,242.77408106999792,54446.45263608 2023-02-23,11:46:10.000,54,11123639,-795,0,1677152769,12922.277228549989,242.71768803000305,54446.57840424 2023-02-23,11:46:11.000,54,11123644,-795,0,1677152770,12922.58709881,242.70358977000433,54446.62032696 2023-02-23,11:46:12.000,54,11123652,-795,0,1677152771,12922.78245179999,242.6260493400041,54446.62032696 2023-02-23,11:46:13.000,54,11123623,-795,0,1677152772,12922.876760139996,242.59080369000003,54446.81596632 2023-02-23,11:46:14.000,54,11123616,-795,0,1677152773,12922.91044169,242.74588455000048,54446.8089792 2023-02-23,11:46:15.000,54,11123696,-795,0,1677152774,12922.998013719996,242.89391628000158,54446.83692768 2023-02-23,11:46:16.000,54,11123652,-795,0,1677152775,12923.058640509997,243.04899714000203,54446.76705648 2023-02-23,11:46:17.000,54,11123649,-795,0,1677152776,12923.166421469992,243.08424278999883,54446.781030720005 2023-02-23,11:46:18.000,54,11123642,-795,0,1677152777,12923.395456009988,243.04194801000267,54447.067502640006 2023-02-23,11:46:19.000,54,11123637,-795,0,1677152778,12923.476291729989,242.94326019000437,54447.15833520001 2023-02-23,11:46:20.000,54,11123643,-795,0,1677152779,12923.536918519989,242.86571976000414,54447.18628368001 2023-02-23,11:46:21.000,54,11123664,-795,0,1677152780,12923.604281619999,242.95735845000308,54447.25615488001 2023-02-23,11:46:22.000,54,11123647,-795,0,1677152781,12923.74574413,242.9714567100018,54447.1233996 2023-02-23,11:46:23.000,54,11123610,-795,0,1677152782,12923.914151879995,243.1547340899997,54447.22121928 2023-02-23,11:46:24.000,54,11123643,-795,0,1677152783,12923.974778669995,243.28866756000207,54447.49371696001 2023-02-23,11:46:25.000,54,11123663,-795,0,1677152784,12924.00172390999,243.1547340899997,54447.54262680001 2023-02-23,11:46:26.000,54,11123638,-795,0,1677152785,12924.015196529996,243.12653757000226,54447.61249800001 2023-02-23,11:46:27.000,54,11123628,-795,0,1677152786,12923.98151497999,242.85162149999815,54447.61249800001 2023-02-23,11:46:28.000,54,11123639,-795,0,1677152787,12923.90067925999,242.73178629000176,54447.8221116 2023-02-23,11:46:29.000,54,11123658,-795,0,1677152788,12923.732271509994,242.6612949900009,54447.75922752001 2023-02-23,11:46:30.000,54,11123671,-795,0,1677152789,12923.449346489993,242.64014760000282,54447.619485120005 2023-02-23,11:46:31.000,54,11123664,-795,0,1677152790,12923.321356599998,242.5767054300013,54447.69634344 2023-02-23,11:46:32.000,54,11123660,-795,0,1677152791,12923.220311949997,242.52031238999916,54447.66140784001 2023-02-23,11:46:33.000,54,11123656,-795,0,1677152792,12923.173157780002,242.52736151999852,54447.51467832001 2023-02-23,11:46:34.000,54,11123644,-795,0,1677152793,12923.186630399992,242.56965630000195,54447.59153664001 2023-02-23,11:46:35.000,54,11123651,-795,0,1677152794,12923.253993500002,242.61900021000474,54447.52166544001 2023-02-23,11:46:36.000,54,11123660,-795,0,1677152795,12923.274202430002,242.58375456000067,54447.72429192 2023-02-23,11:46:37.000,54,11123632,-795,0,1677152796,12923.126003609992,242.49916500000108,54447.5076912 2023-02-23,11:46:38.000,54,11123643,-795,0,1677152797,12922.896969069996,242.478017610003,54447.58454952 2023-02-23,11:46:39.000,54,11123638,-795,0,1677152798,12922.70835239,242.42162457000086,54447.44480712001 2023-02-23,11:46:40.000,54,11123664,-795,0,1677152799,12922.62751667,242.28769109999848,54447.60551088 2023-02-23,11:46:41.000,54,11123657,-795,0,1677152800,12922.573626189995,242.18900328000018,54447.549613920004 2023-02-23,11:46:42.000,54,11123646,-795,0,1677152801,12922.533208329995,242.04802067999844,54447.5076912 2023-02-23,11:46:43.000,54,11123648,-795,0,1677152802,12922.533208329995,241.9563819899995,54447.52166544001 2023-02-23,11:46:44.000,54,11123579,-795,0,1677152803,12922.56688988,242.0057259000023,54447.51467832001 2023-02-23,11:46:45.000,54,11123634,-795,0,1677152804,12922.553417259995,241.96343111999886,54447.46576848 2023-02-23,11:46:46.000,54,11123632,-795,0,1677152805,12922.432163679994,242.01277503000165,54447.35397456001 2023-02-23,11:46:47.000,54,11123615,-795,0,1677152806,12922.445636299999,242.02687329000037,54447.27711624001 2023-02-23,11:46:48.000,54,11123665,-795,0,1677152807,12922.492790469994,242.1185119799993,54447.25615488001 2023-02-23,11:46:49.000,54,11123652,-795,0,1677152808,12922.48605416,242.15375763000338,54447.402884400006 2023-02-23,11:46:50.000,54,11123690,-795,0,1677152809,12922.472581539994,242.019824160001,54447.55660104 2023-02-23,11:46:51.000,54,11123627,-795,0,1677152810,12922.411954749994,241.78720287000033,54447.5775624 2023-02-23,11:46:52.000,54,11123594,-795,0,1677152811,12922.358064269989,241.53343419000157,54447.52166544001 2023-02-23,11:46:53.000,54,11123657,-795,0,1677152812,12922.277228549989,241.3008129000009,54447.60551088 2023-02-23,11:46:54.000,54,11123612,-795,0,1677152813,12922.196392829988,241.29376377000153,54447.45878136 2023-02-23,11:46:55.000,54,11123659,-795,0,1677152814,12922.203129139998,241.42064811000455,54447.43782 2023-02-23,11:46:56.000,54,11123616,-795,0,1677152815,12922.203129139998,241.68146592000267,54447.34698744001 2023-02-23,11:46:57.000,54,11123611,-795,0,1677152816,12922.196392829988,241.9211363400027,54447.2980776 2023-02-23,11:46:58.000,54,11123608,-795,0,1677152817,12922.182920209998,242.13261023999803,54447.34000032 2023-02-23,11:46:59.000,54,11123693,-795,0,1677152818,12922.088611869993,242.2312980600036,54447.263142 2023-02-23,11:47:00.000,54,11123683,-795,0,1677152819,12922.216601759988,242.27359283999976,54447.52166544001 2023-02-23,11:47:01.000,54,11123599,-795,0,1677152820,12922.095348180002,242.35818239999935,54447.43083288 2023-02-23,11:47:02.000,54,11123677,-795,0,1677152821,12922.001039839997,242.28769109999848,54447.43083288 2023-02-23,11:47:03.000,54,11123651,-795,0,1677152822,12921.772005300001,242.07621720000316,54447.34698744001 2023-02-23,11:47:04.000,54,11123620,-795,0,1677152823,12921.617070169996,241.81539938999776,54447.32602608001 2023-02-23,11:47:05.000,54,11123655,-795,0,1677152824,12921.54970707,241.63212200999988,54447.3679488 2023-02-23,11:47:06.000,54,11123650,-795,0,1677152825,12921.48908028,241.5263850600022,54447.43782 2023-02-23,11:47:07.000,54,11123685,-795,0,1677152826,12921.42171717999,241.50523767000413,54447.22820640001 2023-02-23,11:47:08.000,54,11123602,-795,0,1677152827,12921.414980869995,241.5263850600022,54447.235193520006 2023-02-23,11:47:09.000,54,11123655,-795,0,1677152828,12921.374563009995,241.57572896999773,54447.24916776 2023-02-23,11:47:10.000,54,11123636,-795,0,1677152829,12921.40150824999,241.54048332000093,54447.17230944 2023-02-23,11:47:11.000,54,11123678,-795,0,1677152830,12921.293727289994,241.49113940999814,54447.046541280004 2023-02-23,11:47:12.000,54,11123660,-795,0,1677152831,12921.32740884,241.42064811000455,54446.9836572 2023-02-23,11:47:13.000,54,11123598,-795,0,1677152832,12921.334145149995,241.48409027999878,54446.96968296001 2023-02-23,11:47:14.000,54,11123670,-795,0,1677152833,12921.414980869995,241.63212200999988,54447.067502640006 2023-02-23,11:47:15.000,54,11123653,-795,0,1677152834,12921.42845349,241.8224485200044,54447.046541280004 2023-02-23,11:47:16.000,54,11123616,-795,0,1677152835,12921.334145149995,241.9211363400027,54446.96968296001 2023-02-23,11:47:17.000,54,11123653,-795,0,1677152836,12921.17921001999,242.019824160001,54446.77404360001 2023-02-23,11:47:18.000,54,11123610,-795,0,1677152837,12921.044483819998,242.09736459000123,54446.75308224001 2023-02-23,11:47:19.000,54,11123625,-795,0,1677152838,12920.916493930003,242.14670850000402,54446.739108 2023-02-23,11:47:20.000,54,11123698,-795,0,1677152839,12920.707668319992,242.19605240999954,54446.69718528 2023-02-23,11:47:21.000,54,11123655,-795,0,1677152840,12920.660514149997,242.30178936000448,54446.78801784 2023-02-23,11:47:22.000,54,11123678,-795,0,1677152841,12920.559469499996,242.44277195999894,54446.662249680005 2023-02-23,11:47:23.000,54,11123598,-795,0,1677152842,12920.539260569996,242.68949150999833,54446.68321104001 2023-02-23,11:47:24.000,54,11123666,-795,0,1677152843,12920.45168854,242.83752323999943,54446.70417240001 2023-02-23,11:47:25.000,54,11123649,-795,0,1677152844,12920.256335549995,242.8727688900035,54446.68321104001 2023-02-23,11:47:26.000,54,11123651,-795,0,1677152845,12920.12160934999,242.76703193999856,54446.65526256001 2023-02-23,11:47:27.000,54,11123629,-795,0,1677152846,12920.10140041999,242.7106389000037,54446.69019816 2023-02-23,11:47:28.000,54,11123608,-795,0,1677152847,12920.215917689995,242.68244237999897,54446.62731408 2023-02-23,11:47:29.000,54,11123699,-795,0,1677152848,12920.316962339995,242.85162149999815,54446.662249680005 2023-02-23,11:47:30.000,54,11123667,-795,0,1677152849,12920.337171269995,242.94326019000437,54446.68321104001 2023-02-23,11:47:31.000,54,11123620,-795,0,1677152850,12920.36411650999,242.97850584000116,54446.60635272001 2023-02-23,11:47:32.000,54,11123608,-795,0,1677152851,12920.35064389,242.8234249800007,54446.50154592 2023-02-23,11:47:33.000,54,11123667,-795,0,1677152852,12920.39106175,242.89391628000158,54446.43866184001 2023-02-23,11:47:34.000,54,11123631,-795,0,1677152853,12920.532524260001,243.07719365999947,54446.375777760004 2023-02-23,11:47:35.000,54,11123638,-795,0,1677152854,12920.700932009997,243.26047104000463,54446.277958080005 2023-02-23,11:47:36.000,54,11123617,-795,0,1677152855,12920.801976659997,243.45784668000124,54446.208086880004 2023-02-23,11:47:37.000,54,11123685,-795,0,1677152856,12920.849130829993,243.5776818900049,54446.1452028 2023-02-23,11:47:38.000,54,11123713,-795,0,1677152857,12920.983857029998,243.3662079900023,54446.17315128001 2023-02-23,11:47:39.000,54,11123643,-795,0,1677152858,12921.017538579988,243.12653757000226,54446.23603536 2023-02-23,11:47:40.000,54,11123646,-795,0,1677152859,12921.118583229989,242.95735845000308,54446.30590656 2023-02-23,11:47:41.000,54,11123561,-795,0,1677152860,12921.091637989994,242.8445723699988,54446.15218992001 2023-02-23,11:47:42.000,54,11123623,-795,0,1677152861,12921.212891569994,242.88686715000222,54446.00546040001 2023-02-23,11:47:43.000,54,11123591,-795,0,1677152862,12921.374563009995,242.92916192999837,54445.99847328 2023-02-23,11:47:44.000,54,11123598,-795,0,1677152863,12921.63054279,242.85867063000478,54446.0753316 2023-02-23,11:47:45.000,54,11123658,-795,0,1677152864,12921.852841020002,242.809326720002,54446.0753316 2023-02-23,11:47:46.000,54,11123625,-795,0,1677152865,12922.075139250002,242.70358977000433,54446.08231872001 2023-02-23,11:47:47.000,54,11123675,-795,0,1677152866,12922.391745819994,242.7247371600024,54446.04738312 2023-02-23,11:47:48.000,54,11123613,-795,0,1677152867,12922.903705379991,242.79522846000327,54446.30590656 2023-02-23,11:47:49.000,54,11123593,-795,0,1677152868,12923.402192319998,243.0348988800033,54446.31988080001 2023-02-23,11:47:50.000,54,11123646,-795,0,1677152869,12923.833316159995,243.30981495000015,54446.40372624 2023-02-23,11:47:51.000,54,11123579,-795,0,1677152870,12924.096032249996,243.45079755000188,54446.4246876 2023-02-23,11:47:52.000,54,11123652,-795,0,1677152871,12924.298121549997,243.29571669000143,54446.543468640004 2023-02-23,11:47:53.000,54,11123589,-795,0,1677152872,12924.533892400003,243.1547340899997,54446.74609512 2023-02-23,11:47:54.000,54,11123661,-795,0,1677152873,12924.762926939999,242.85867063000478,54447.07448976 2023-02-23,11:47:55.000,54,11123631,-795,0,1677152874,12924.93807099999,242.6612949900009,54447.15134808 2023-02-23,11:47:56.000,54,11123650,-795,0,1677152875,12925.09974243999,242.73178629000176,54447.3679488 2023-02-23,11:47:57.000,54,11123585,-795,0,1677152876,12925.16036922999,243.08424278999883,54447.381923040004 2023-02-23,11:47:58.000,54,11123637,-795,0,1677152877,12925.409612700001,243.4648958100006,54447.47974272 2023-02-23,11:47:59.000,54,11123637,-795,0,1677152878,12925.631910930002,243.70456623000064,54447.59153664001 2023-02-23,11:48:00.000,54,11123652,-795,0,1677152879,12926.063034769999,243.78210666000086,54447.570575280006 2023-02-23,11:48:01.000,54,11123617,-795,0,1677152880,12926.44700444,243.93718752000132,54447.85704720001 2023-02-23,11:48:02.000,54,11123693,-795,0,1677152881,12926.810765180002,244.14161229000456,54448.10858352 2023-02-23,11:48:03.000,54,11123672,-795,0,1677152882,12927.086953889993,244.3812827100046,54448.3461456 2023-02-23,11:48:04.000,54,11123637,-795,0,1677152883,12927.35640628999,244.67029704000015,54448.65357888 2023-02-23,11:48:05.000,54,11123629,-795,0,1677152884,12927.57870451999,244.85357441999804,54448.75139856 2023-02-23,11:48:06.000,54,11123634,-795,0,1677152885,12927.928992640002,245.14963788000023,54448.81428264001 2023-02-23,11:48:07.000,54,11123583,-795,0,1677152886,12928.319698619998,245.44570134000242,54449.01690912 2023-02-23,11:48:08.000,54,11123621,-795,0,1677152887,12928.71714090999,245.8756982699997,54449.058831840004 2023-02-23,11:48:09.000,54,11123701,-795,0,1677152888,12929.094374269996,246.2070073799987,54449.28241968 2023-02-23,11:48:10.000,54,11123610,-795,0,1677152889,12929.384035599993,246.41143215000193,54449.54793024 2023-02-23,11:48:11.000,54,11123715,-795,0,1677152890,12929.79495050999,246.50307084000087,54449.848376400005 2023-02-23,11:48:12.000,54,11123638,-795,0,1677152891,12930.212601729996,246.56651301000238,54449.98113168 2023-02-23,11:48:13.000,54,11123638,-795,0,1677152892,12930.630252950003,246.70044648000476,54450.28157784 2023-02-23,11:48:14.000,54,11123612,-795,0,1677152893,12930.97380475999,246.82028169000114,54450.421320240006 2023-02-23,11:48:15.000,54,11123659,-795,0,1677152894,12931.28367502,246.8273308200005,54450.69381792 2023-02-23,11:48:16.000,54,11123608,-795,0,1677152895,12931.593545279997,246.90487125000072,54450.805611840005 2023-02-23,11:48:17.000,54,11123622,-795,0,1677152896,12931.889942919988,246.90487125000072,54450.868495919996 2023-02-23,11:48:18.000,54,11123675,-795,0,1677152897,12932.11224114999,246.9542151600035,54451.0012512 2023-02-23,11:48:19.000,54,11123646,-795,0,1677152898,12932.40190248,246.93306776999816,54451.22483904 2023-02-23,11:48:20.000,54,11123648,-795,0,1677152899,12932.812817389997,246.8273308200005,54451.48336248 2023-02-23,11:48:21.000,54,11123632,-795,0,1677152900,12933.136160269998,246.6792990899994,54451.65804048 2023-02-23,11:48:22.000,54,11123639,-795,0,1677152901,12933.425821599994,246.56651301000238,54451.67900184 2023-02-23,11:48:23.000,54,11123624,-795,0,1677152902,12933.64138352,246.5453656200043,54451.82573136 2023-02-23,11:48:24.000,54,11123687,-795,0,1677152903,12933.904099610001,246.58766040000046,54452.17508736 2023-02-23,11:48:25.000,54,11123623,-795,0,1677152904,12934.126397840002,246.84847820999858,54452.328804 2023-02-23,11:48:26.000,54,11123672,-795,0,1677152905,12934.274596659998,247.21503297000163,54452.44059792 2023-02-23,11:48:27.000,54,11123603,-795,0,1677152906,12934.267860350003,247.48994903999846,54452.67117288001 2023-02-23,11:48:28.000,54,11123635,-795,0,1677152907,12934.261124039993,247.48994903999846,54452.92969632001 2023-02-23,11:48:29.000,54,11123606,-795,0,1677152908,12934.254387729998,247.32781904999865,54453.05546448001 2023-02-23,11:48:30.000,54,11123641,-795,0,1677152909,12934.335223449998,247.25732774999778,54453.22315536001 2023-02-23,11:48:31.000,54,11123606,-795,0,1677152910,12934.557521679999,247.29962253000122,54453.34193640001 2023-02-23,11:48:32.000,54,11123621,-795,0,1677152911,12934.65183001999,247.47585077999975,54453.488665920006 2023-02-23,11:48:33.000,54,11123670,-795,0,1677152912,12934.73266573999,247.58863686000404,54453.46071744001 2023-02-23,11:48:34.000,54,11123692,-795,0,1677152913,12934.8404467,247.61683338000148,54453.72622800001 2023-02-23,11:48:35.000,54,11123654,-795,0,1677152914,12934.95496396999,247.45470339000167,54453.95680296 2023-02-23,11:48:36.000,54,11123629,-795,0,1677152915,12934.92128242,247.24322948999907,54453.942828720006 2023-02-23,11:48:37.000,54,11123647,-795,0,1677152916,12935.035799689991,247.0106081999984,54454.0057128 2023-02-23,11:48:38.000,54,11123630,-795,0,1677152917,12935.197471129992,246.85552733999793,54454.09654536 2023-02-23,11:48:39.000,54,11123612,-795,0,1677152918,12935.386087810002,246.80618343000242,54454.01269992001 2023-02-23,11:48:40.000,54,11123588,-795,0,1677152919,12935.621858659993,246.91192038000008,54454.26423624 2023-02-23,11:48:41.000,54,11123635,-795,0,1677152920,12935.81047533999,247.1022468900046,54454.31314608 2023-02-23,11:48:42.000,54,11123621,-795,0,1677152921,12935.985619399995,247.1374925400014,54454.34109456 2023-02-23,11:48:43.000,54,11123602,-795,0,1677152922,12936.11360928999,247.12339428000269,54454.424940000004 2023-02-23,11:48:44.000,54,11123702,-795,0,1677152923,12936.275280729991,247.17978732000483,54454.53673392001 2023-02-23,11:48:45.000,54,11123655,-795,0,1677152924,12936.463897410002,247.27847514000314,54454.69045056 2023-02-23,11:48:46.000,54,11123567,-795,0,1677152925,12936.706404570003,247.4335560000036,54454.78827024 2023-02-23,11:48:47.000,54,11123623,-795,0,1677152926,12936.881548629994,247.62388251000084,54454.9140384 2023-02-23,11:48:48.000,54,11123626,-795,0,1677152927,12937.063428999994,247.79306163,54454.96993536001 2023-02-23,11:48:49.000,54,11123634,-795,0,1677152928,12937.15773734,248.0256829200007,54455.02583232 2023-02-23,11:48:50.000,54,11123615,-795,0,1677152929,12937.31940878,248.11027248000028,54455.263394400004 2023-02-23,11:48:51.000,54,11123634,-795,0,1677152930,12937.386771879996,248.21600942999794,54455.452046640006 2023-02-23,11:48:52.000,54,11123675,-795,0,1677152931,12937.474343909991,248.2865007299988,54455.55685344 2023-02-23,11:48:53.000,54,11123648,-795,0,1677152932,12937.386771879996,248.27945159999945,54455.44505952001 2023-02-23,11:48:54.000,54,11123621,-795,0,1677152933,12937.44066236,248.4627289800046,54455.59178904001 2023-02-23,11:48:55.000,54,11123605,-795,0,1677152934,12937.521498080001,248.45567984999798,54455.73153144 2023-02-23,11:48:56.000,54,11123702,-795,0,1677152935,12937.568652249996,248.44158158999926,54455.822364 2023-02-23,11:48:57.000,54,11123584,-795,0,1677152936,12937.528234389996,248.4627289800046,54455.815376880004 2023-02-23,11:48:58.000,54,11123673,-795,0,1677152937,12937.595597489992,248.61076070999843,54455.96909352 2023-02-23,11:48:59.000,54,11123645,-795,0,1677152938,12937.609070109997,248.80108722000296,54456.19966848 2023-02-23,11:49:00.000,54,11123637,-795,0,1677152939,12937.595597489992,248.96321721000277,54456.21364272001 2023-02-23,11:49:01.000,54,11123636,-795,0,1677152940,12937.474343909991,248.93502068999805,54455.92018368 2023-02-23,11:49:02.000,54,11123653,-795,0,1677152941,12937.39350818999,248.86452939000446,54456.05992608 2023-02-23,11:49:03.000,54,11123596,-795,0,1677152942,12937.29246353999,248.83633286999975,54456.11582304001 2023-02-23,11:49:04.000,54,11123628,-795,0,1677152943,12937.27225460999,248.96321721000277,54456.24159120001 2023-02-23,11:49:05.000,54,11123611,-795,0,1677152944,12937.23857306,249.24518240999896,54456.2765268 2023-02-23,11:49:06.000,54,11123689,-795,0,1677152945,12937.13752841,249.50600022000435,54456.17870712 2023-02-23,11:49:07.000,54,11123588,-795,0,1677152946,12937.05669269,249.56239325999923,54456.22761696 2023-02-23,11:49:08.000,54,11123649,-795,0,1677152947,12936.996065899999,249.45665631000156,54456.32543664 2023-02-23,11:49:09.000,54,11123551,-795,0,1677152948,12936.942175419994,249.43550892000349,54456.32543664 2023-02-23,11:49:10.000,54,11123688,-795,0,1677152949,12936.868076009989,249.4002632699994,54456.30447528 2023-02-23,11:49:11.000,54,11123596,-795,0,1677152950,12936.787240289988,249.43550892000349,54456.318449520004 2023-02-23,11:49:12.000,54,11123654,-795,0,1677152951,12936.699668259993,249.41436152999813,54456.15774576 2023-02-23,11:49:13.000,54,11123613,-795,0,1677152952,12936.625568850002,249.3509193600039,54456.11582304001 2023-02-23,11:49:14.000,54,11123691,-795,0,1677152953,12936.672723019998,249.2663298000043,54456.22761696 2023-02-23,11:49:15.000,54,11123652,-795,0,1677152954,12936.686195640003,249.29452632000175,54456.18569424 2023-02-23,11:49:16.000,54,11123616,-795,0,1677152955,12936.713140879998,249.45665631000156,54456.1367844 2023-02-23,11:49:17.000,54,11123646,-795,0,1677152956,12936.740086119993,249.4496071800022,54456.08088744 2023-02-23,11:49:18.000,54,11123627,-795,0,1677152957,12936.713140879998,249.30862458000047,54455.96909352 2023-02-23,11:49:19.000,54,11123622,-795,0,1677152958,12936.807449219988,249.11829807000322,54455.89922232 2023-02-23,11:49:20.000,54,11123616,-795,0,1677152959,12936.928702799989,248.98436460000084,54455.96909352 2023-02-23,11:49:21.000,54,11123657,-795,0,1677152960,12936.962384349994,248.9420698200047,54455.92717080001 2023-02-23,11:49:22.000,54,11123682,-795,0,1677152961,12936.901757559994,249.00551198999892,54455.82935112001 2023-02-23,11:49:23.000,54,11123630,-795,0,1677152962,12936.807449219988,249.1746911099981,54455.80838976001 2023-02-23,11:49:24.000,54,11123607,-795,0,1677152963,12936.793976599998,249.37911588000134,54455.836338240006 2023-02-23,11:49:25.000,54,11123666,-795,0,1677152964,12936.773767669998,249.47075457000028,54455.87127384 2023-02-23,11:49:26.000,54,11123637,-795,0,1677152965,12936.767031359988,249.60468804000266,54455.75947992001 2023-02-23,11:49:27.000,54,11123638,-795,0,1677152966,12936.733349809998,249.68222847000288,54455.65467312 2023-02-23,11:49:28.000,54,11123656,-795,0,1677152967,12936.558205749992,249.62583543000073,54455.55685344 2023-02-23,11:49:29.000,54,11123697,-795,0,1677152968,12936.329171209996,249.55534412999987,54455.5079436 2023-02-23,11:49:30.000,54,11123656,-795,0,1677152969,12936.13381821999,249.56239325999923,54455.66166024001 2023-02-23,11:49:31.000,54,11123661,-795,0,1677152970,12935.83742058,249.54124587000115,54455.52191784001 2023-02-23,11:49:32.000,54,11123649,-795,0,1677152971,12935.608386039989,249.49190195999836,54455.34723984 2023-02-23,11:49:33.000,54,11123655,-795,0,1677152972,12935.426505670002,249.4002632699994,54455.22147168 2023-02-23,11:49:34.000,54,11123616,-795,0,1677152973,12935.096426479991,249.3861650100007,54454.830192960006 2023-02-23,11:49:35.000,54,11123708,-795,0,1677152974,12934.93475503999,249.4002632699994,54455.01884520001 2023-02-23,11:49:36.000,54,11123679,-795,0,1677152975,12934.624884779994,249.5130493500037,54454.830192960006 2023-02-23,11:49:37.000,54,11123620,-795,0,1677152976,12934.261124039993,249.62583543000073,54454.641540720004 2023-02-23,11:49:38.000,54,11123600,-795,0,1677152977,12933.931044849996,249.60468804000266,54454.494811200006 2023-02-23,11:49:39.000,54,11123598,-795,0,1677152978,12933.64138352,249.52009848000307,54454.494811200006 2023-02-23,11:49:40.000,54,11123649,-795,0,1677152979,12933.338249569999,249.46370544000092,54454.32013320001 2023-02-23,11:49:41.000,54,11123609,-795,0,1677152980,12933.041851929993,249.3227228399992,54454.20135216001 2023-02-23,11:49:42.000,54,11123619,-795,0,1677152981,12932.664618570001,249.25928066999768,54453.92885448 2023-02-23,11:49:43.000,54,11123587,-795,0,1677152982,12932.38169355,249.2028876300028,54453.78212496 2023-02-23,11:49:44.000,54,11123669,-795,0,1677152983,12932.139186389999,249.21698589000152,54453.76815072001 2023-02-23,11:49:45.000,54,11123597,-795,0,1677152984,12931.802370889993,249.25223153999832,54453.635395440004 2023-02-23,11:49:46.000,54,11123630,-795,0,1677152985,12931.553127419997,249.43550892000349,54453.439756080006 2023-02-23,11:49:47.000,54,11123643,-795,0,1677152986,12931.27693870999,249.58354065000458,54453.31398792001 2023-02-23,11:49:48.000,54,11123649,-795,0,1677152987,12930.99401368999,249.7597689000031,54453.300013680004 2023-02-23,11:49:49.000,54,11123585,-795,0,1677152988,12930.690879739988,249.8443584600027,54453.12533568001 2023-02-23,11:49:50.000,54,11123605,-795,0,1677152989,12930.455108889997,249.9078006300042,54452.97161904 2023-02-23,11:49:51.000,54,11123603,-795,0,1677152990,12930.320382689992,249.8443584600027,54452.82488952 2023-02-23,11:49:52.000,54,11123589,-795,0,1677152991,12930.10482077,249.70337586000096,54452.59431456001 2023-02-23,11:49:53.000,54,11123631,-795,0,1677152992,12929.929676709995,249.58354065000458,54452.4685464 2023-02-23,11:49:54.000,54,11123648,-795,0,1677152993,12929.87578622999,249.56239325999923,54452.57335320001 2023-02-23,11:49:55.000,54,11123608,-795,0,1677152994,12929.869049919995,249.6328845600001,54452.38470096001 2023-02-23,11:49:56.000,54,11123629,-795,0,1677152995,12929.83536836999,249.87255498000013,54452.28688128001 2023-02-23,11:49:57.000,54,11123617,-795,0,1677152996,12929.75453264999,249.98534106000443,54452.0842548 2023-02-23,11:49:58.000,54,11123667,-795,0,1677152997,12929.727587409994,249.93599715000164,54451.97246088001 2023-02-23,11:49:59.000,54,11123637,-795,0,1677152998,12929.653487999989,249.7597689000031,54451.930538160006 2023-02-23,11:50:00.000,54,11123652,-795,0,1677152999,12929.666960619994,249.52009848000307,54451.979448000006 2023-02-23,11:50:01.000,54,11123644,-795,0,1677153000,12929.619806449999,249.28042806000303,54451.88861544 2023-02-23,11:50:02.000,54,11123623,-795,0,1677153001,12929.680433239999,249.25928066999768,54451.44842688001 2023-02-23,11:50:03.000,54,11123675,-795,0,1677153002,12929.96335826,249.43550892000349,54451.692976080005 2023-02-23,11:50:04.000,54,11123643,-795,0,1677153003,12930.138502319991,249.76681803000247,54451.68598896001 2023-02-23,11:50:05.000,54,11123584,-795,0,1677153004,12930.199129109991,249.95009541000036,54451.56720792001 2023-02-23,11:50:06.000,54,11123630,-795,0,1677153005,12930.273228519996,249.943046280001,54451.595156400006 2023-02-23,11:50:07.000,54,11123665,-795,0,1677153006,12930.360800549992,249.82321107000462,54451.406504160004 2023-02-23,11:50:08.000,54,11123649,-795,0,1677153007,12930.569626160002,249.71042499000032,54451.34362008 2023-02-23,11:50:09.000,54,11123659,-795,0,1677153008,12930.845814869994,249.61878630000137,54451.32265872 2023-02-23,11:50:10.000,54,11123636,-795,0,1677153009,12931.05464047999,249.60468804000266,54451.44842688001 2023-02-23,11:50:11.000,54,11123635,-795,0,1677153010,12931.249993469995,249.61878630000137,54451.39252992 2023-02-23,11:50:12.000,54,11123721,-795,0,1677153011,12931.25672977999,249.5482950000005,54451.23182616001 2023-02-23,11:50:13.000,54,11123646,-795,0,1677153012,12931.28367502,249.5130493500037,54451.30169736001 2023-02-23,11:50:14.000,54,11123660,-795,0,1677153013,12931.4049286,249.5130493500037,54451.15496784 2023-02-23,11:50:15.000,54,11123670,-795,0,1677153014,12931.398192289991,249.5482950000005,54451.00823832 2023-02-23,11:50:16.000,54,11123611,-795,0,1677153015,12931.465555390001,249.6963267300016,54450.98727696 2023-02-23,11:50:17.000,54,11123643,-795,0,1677153016,12931.573336349997,249.8796041099995,54451.0012512 2023-02-23,11:50:18.000,54,11123643,-795,0,1677153017,12931.654172069997,250.01353758000187,54451.16195496001 2023-02-23,11:50:19.000,54,11123609,-795,0,1677153018,12931.539654799992,249.96419366999908,54451.01522544001 2023-02-23,11:50:20.000,54,11123631,-795,0,1677153019,12931.512709559996,249.78796542000055,54451.04317392001 2023-02-23,11:50:21.000,54,11123628,-795,0,1677153020,12931.505973250001,249.71042499000032,54450.973302720005 2023-02-23,11:50:22.000,54,11123666,-795,0,1677153021,12931.472291699996,249.80206367999926,54450.81958608 2023-02-23,11:50:23.000,54,11123646,-795,0,1677153022,12931.425137530001,249.8443584600027,54450.868495919996 2023-02-23,11:50:24.000,54,11123648,-795,0,1677153023,12931.438610149991,249.73862150999776,54450.98028984 2023-02-23,11:50:25.000,54,11123636,-795,0,1677153024,12931.4049286,249.71042499000032,54451.022212560005 2023-02-23,11:50:26.000,54,11123602,-795,0,1677153025,12931.32409288,249.62583543000073,54450.95932848 2023-02-23,11:50:27.000,54,11123661,-795,0,1677153026,12931.330829189996,249.5341967400018,54450.94535424001 2023-02-23,11:50:28.000,54,11123660,-795,0,1677153027,12931.411664909996,249.5130493500037,54451.05016104 2023-02-23,11:50:29.000,54,11123571,-795,0,1677153028,12931.465555390001,249.76681803000247,54450.973302720005 2023-02-23,11:50:30.000,54,11123645,-795,0,1677153029,12931.566600040002,250.0910780100021,54450.88247016 2023-02-23,11:50:31.000,54,11123610,-795,0,1677153030,12931.580072659992,250.42943625000044,54450.94535424001 2023-02-23,11:50:32.000,54,11123620,-795,0,1677153031,12931.526182180001,250.67615579999983,54450.89644440001 2023-02-23,11:50:33.000,54,11123703,-795,0,1677153032,12931.660908379992,250.69025405999855,54450.98727696 2023-02-23,11:50:34.000,54,11123637,-795,0,1677153033,12931.943833399993,250.76779448999878,54451.16195496001 2023-02-23,11:50:35.000,54,11123652,-795,0,1677153034,12932.118977459999,250.97221926000202,54451.30169736001 2023-02-23,11:50:36.000,54,11123609,-795,0,1677153035,12932.327803069995,251.21188968000206,54451.427465520006 2023-02-23,11:50:37.000,54,11123619,-795,0,1677153036,12932.47600188999,251.4515601000021,54451.36458144 2023-02-23,11:50:38.000,54,11123589,-795,0,1677153037,12932.738717979992,251.45860923000146,54451.55323368 2023-02-23,11:50:39.000,54,11123651,-795,0,1677153038,12932.907125730002,251.47975661999953,54451.73489880001 2023-02-23,11:50:40.000,54,11123604,-795,0,1677153039,12933.163105509993,251.60664096000255,54451.77682152 2023-02-23,11:50:41.000,54,11123610,-795,0,1677153040,12933.277622779999,251.72647616999893,54451.958486640004 2023-02-23,11:50:42.000,54,11123659,-795,0,1677153041,12933.37193111999,251.96614658999897,54451.95149952001 2023-02-23,11:50:43.000,54,11123636,-795,0,1677153042,12933.47297576999,252.22696440000436,54452.04931920001 2023-02-23,11:50:44.000,54,11123647,-795,0,1677153043,12933.65485613999,252.36794699999882,54452.265919920006 2023-02-23,11:50:45.000,54,11123626,-795,0,1677153044,12933.877154369991,252.4666348200044,54452.30085552 2023-02-23,11:50:46.000,54,11123643,-795,0,1677153045,12934.099452599992,252.52302785999927,54452.41963656 2023-02-23,11:50:47.000,54,11123703,-795,0,1677153046,12934.227442490002,252.55827351000335,54452.580340320004 2023-02-23,11:50:48.000,54,11123663,-795,0,1677153047,12934.368904999988,252.54417525000463,54452.629250160004 2023-02-23,11:50:49.000,54,11123640,-795,0,1677153048,12934.483422269994,252.62171568000485,54452.9227092 2023-02-23,11:50:50.000,54,11123625,-795,0,1677153049,12934.71919312,252.78384567000467,54453.01354176 2023-02-23,11:50:51.000,54,11123605,-795,0,1677153050,12934.928018729996,252.93187739999848,54453.04847736 2023-02-23,11:50:52.000,54,11123616,-795,0,1677153051,12935.082953860001,252.97417218000191,54453.14629704001 2023-02-23,11:50:53.000,54,11123636,-795,0,1677153052,12935.197471129992,252.95302479000384,54453.32796216 2023-02-23,11:50:54.000,54,11123681,-795,0,1677153053,12935.224416370002,252.8120421900021,54453.300013680004 2023-02-23,11:50:55.000,54,11123701,-795,0,1677153054,12935.298515779992,252.79089480000403,54453.439756080006 2023-02-23,11:50:56.000,54,11123639,-795,0,1677153055,12935.406296740002,252.79794393000338,54453.31398792001 2023-02-23,11:50:57.000,54,11123673,-795,0,1677153056,12935.567968179988,252.81909132000146,54453.369884880005 2023-02-23,11:50:58.000,54,11123647,-795,0,1677153057,12935.716166999999,252.79794393000338,54453.67731816001 2023-02-23,11:50:59.000,54,11123688,-795,0,1677153058,12935.83068426999,252.73450176000188,54453.72622800001 2023-02-23,11:51:00.000,54,11123612,-795,0,1677153059,12935.823947959994,252.72040350000316,54453.705266640005 2023-02-23,11:51:01.000,54,11123661,-795,0,1677153060,12935.844156889994,252.6287648100042,54453.61443408 2023-02-23,11:51:02.000,54,11123664,-795,0,1677153061,12935.81047533999,252.7133543700038,54453.47469168 2023-02-23,11:51:03.000,54,11123645,-795,0,1677153062,12935.621858659993,252.9107300100004,54453.31398792001 2023-02-23,11:51:04.000,54,11123594,-795,0,1677153063,12935.669012829989,252.97417218000191,54453.62840832001 2023-02-23,11:51:05.000,54,11123696,-795,0,1677153064,12935.581440799993,252.91777913999977,54453.66334392 2023-02-23,11:51:06.000,54,11123667,-795,0,1677153065,12935.413033049997,252.84023870999954,54453.64238256 2023-02-23,11:51:07.000,54,11123656,-795,0,1677153066,12935.177262199992,252.70630524000444,54453.55853712001 2023-02-23,11:51:08.000,54,11123644,-795,0,1677153067,12935.029063379996,252.52302785999927,54453.68430528 2023-02-23,11:51:09.000,54,11123664,-795,0,1677153068,12934.79329252999,252.42434004000097,54453.607446960006 2023-02-23,11:51:10.000,54,11123613,-795,0,1677153069,12934.61814847,252.28335743999924,54453.50962728001 2023-02-23,11:51:11.000,54,11123677,-795,0,1677153070,12934.436268099998,252.21286613999837,54453.50264016 2023-02-23,11:51:12.000,54,11123642,-795,0,1677153071,12934.274596659998,252.19876787999965,54453.27905232 2023-02-23,11:51:13.000,54,11123634,-795,0,1677153072,12934.126397840002,252.19876787999965,54453.27905232 2023-02-23,11:51:14.000,54,11123632,-795,0,1677153073,12934.092716289997,252.16352223000285,54453.40482048 2023-02-23,11:51:15.000,54,11123607,-795,0,1677153074,12934.032089499997,252.03663788999984,54453.39783336 2023-02-23,11:51:16.000,54,11123608,-795,0,1677153075,12933.897363299991,251.88155702999939,54453.21616824 2023-02-23,11:51:17.000,54,11123593,-795,0,1677153076,12933.749164479996,251.76877095000236,54452.985593280006 2023-02-23,11:51:18.000,54,11123629,-795,0,1677153077,12933.72221924,251.761721820003,54452.866812240005 2023-02-23,11:51:19.000,54,11123651,-795,0,1677153078,12933.59422934999,251.77582008000172,54452.73405696 2023-02-23,11:51:20.000,54,11123651,-795,0,1677153079,12933.5605478,251.85336051000195,54452.7130956 2023-02-23,11:51:21.000,54,11123628,-795,0,1677153080,12933.51339362999,251.8956552899981,54452.63623728 2023-02-23,11:51:22.000,54,11123585,-795,0,1677153081,12933.547075179995,251.81106572999852,54452.42662368001 2023-02-23,11:51:23.000,54,11123658,-795,0,1677153082,12933.55381148999,251.7123779100002,54452.42662368001 2023-02-23,11:51:24.000,54,11123634,-795,0,1677153083,12933.587493039995,251.761721820003,54452.40566232001 2023-02-23,11:51:25.000,54,11123682,-795,0,1677153084,12933.627910899995,251.81811485999788,54452.27989416 2023-02-23,11:51:26.000,54,11123604,-795,0,1677153085,12933.7626371,252.05073614999856,54452.196048720005 2023-02-23,11:51:27.000,54,11123657,-795,0,1677153086,12933.897363299991,252.4666348200044,54452.11220328 2023-02-23,11:51:28.000,54,11123665,-795,0,1677153087,12934.153343079997,252.98827044000063,54452.11220328 2023-02-23,11:51:29.000,54,11123687,-795,0,1677153088,12934.389113929989,253.34777607000433,54452.25893280001 2023-02-23,11:51:30.000,54,11123662,-795,0,1677153089,12934.665302639994,253.56629909999901,54452.49649488 2023-02-23,11:51:31.000,54,11123618,-795,0,1677153090,12934.847183009995,253.59449562000373,54452.42662368001 2023-02-23,11:51:32.000,54,11123646,-795,0,1677153091,12935.008854449996,253.64383952999924,54452.433610800006 2023-02-23,11:51:33.000,54,11123666,-795,0,1677153092,12935.150316959996,253.6649869200046,54452.63623728 2023-02-23,11:51:34.000,54,11123640,-795,0,1677153093,12935.183998510001,253.79187126000033,54452.67816 2023-02-23,11:51:35.000,54,11123655,-795,0,1677153094,12935.224416370002,253.87646081999992,54452.83886376001 2023-02-23,11:51:36.000,54,11123703,-795,0,1677153095,12935.318724709992,254.03154168000037,54452.81091528001 2023-02-23,11:51:37.000,54,11123646,-795,0,1677153096,12935.419769359993,254.32760514000256,54452.9227092 2023-02-23,11:51:38.000,54,11123649,-795,0,1677153097,12935.419769359993,254.55317730000388,54453.17424552001 2023-02-23,11:51:39.000,54,11123629,-795,0,1677153098,12935.231152679997,254.59547208000004,54453.17424552001 2023-02-23,11:51:40.000,54,11123634,-795,0,1677153099,12935.049272309996,254.70825816000433,54453.19520688001 2023-02-23,11:51:41.000,54,11123606,-795,0,1677153100,12934.85391931999,254.74350381000113,54453.17424552001 2023-02-23,11:51:42.000,54,11123638,-795,0,1677153101,12934.806765149995,254.72235642000305,54452.97860616001 2023-02-23,11:51:43.000,54,11123711,-795,0,1677153102,12934.806765149995,254.6025212099994,54453.02751600001 2023-02-23,11:51:44.000,54,11123694,-795,0,1677153103,12934.847183009995,254.57432469000196,54452.852838 2023-02-23,11:51:45.000,54,11123607,-795,0,1677153104,12934.95496396999,254.60957033999875,54453.04149024 2023-02-23,11:51:46.000,54,11123684,-795,0,1677153105,12935.069481239996,254.65186512000218,54453.04149024 2023-02-23,11:51:47.000,54,11123639,-795,0,1677153106,12935.143580650001,254.57432469000196,54452.90873496001 2023-02-23,11:51:48.000,54,11123629,-795,0,1677153107,12935.224416370002,254.47563687000365,54452.88078648 2023-02-23,11:51:49.000,54,11123661,-795,0,1677153108,12935.345669950002,254.32760514000256,54452.90174784 2023-02-23,11:51:50.000,54,11123623,-795,0,1677153109,12935.487132460003,254.24301558000298,54452.866812240005 2023-02-23,11:51:51.000,54,11123629,-795,0,1677153110,12935.567968179988,254.2712121000004,54452.817902400006 2023-02-23,11:51:52.000,54,11123645,-795,0,1677153111,12935.716166999999,254.32760514000256,54452.72008272001 2023-02-23,11:51:53.000,54,11123685,-795,0,1677153112,12935.904783679995,254.3839981800047,54452.72008272001 2023-02-23,11:51:54.000,54,11123641,-795,0,1677153113,12936.187708699996,254.39809644000343,54452.85982512001 2023-02-23,11:51:55.000,54,11123658,-795,0,1677153114,12936.423479550002,254.34170340000128,54452.866812240005 2023-02-23,11:51:56.000,54,11123629,-795,0,1677153115,12936.706404570003,254.3205560100032,54452.88777360001 2023-02-23,11:51:57.000,54,11123631,-795,0,1677153116,12936.948911729989,254.36989991999872,54452.796941040004 2023-02-23,11:51:58.000,54,11123621,-795,0,1677153117,12937.1981552,254.47563687000365,54452.88078648 2023-02-23,11:51:59.000,54,11123633,-795,0,1677153118,12937.44066236,254.6307177300041,54452.9925804 2023-02-23,11:52:00.000,54,11123683,-795,0,1677153119,12937.716851069992,254.82104424000136,54453.034503120005 2023-02-23,11:52:01.000,54,11123683,-795,0,1677153120,12937.918940369993,254.75760206999985,54453.17424552001 2023-02-23,11:52:02.000,54,11123680,-795,0,1677153121,12938.046930259989,254.5038333900011,54453.27905232 2023-02-23,11:52:03.000,54,11123620,-795,0,1677153122,12938.195129079999,254.2923594899985,54453.38385912 2023-02-23,11:52:04.000,54,11123648,-795,0,1677153123,12938.28943741999,254.2712121000004,54453.32796216 2023-02-23,11:52:05.000,54,11123607,-795,0,1677153124,12938.403954689995,254.3205560100032,54453.50962728001 2023-02-23,11:52:06.000,54,11123654,-795,0,1677153125,12938.464581479995,254.35580166,54453.64238256 2023-02-23,11:52:07.000,54,11123616,-795,0,1677153126,12938.45110885999,254.44039121999958,54453.586485600004 2023-02-23,11:52:08.000,54,11123612,-795,0,1677153127,12938.504999339995,254.51088252000045,54453.607446960006 2023-02-23,11:52:09.000,54,11123654,-795,0,1677153128,12938.55215350999,254.56022643000324,54453.92885448 2023-02-23,11:52:10.000,54,11123706,-795,0,1677153129,12938.4780541,254.53202990999853,54454.01968704 2023-02-23,11:52:11.000,54,11123648,-795,0,1677153130,12938.35006420999,254.46153860999766,54453.921867360004 2023-02-23,11:52:12.000,54,11123680,-795,0,1677153131,12938.006512399988,254.41219470000215,54453.88693176 2023-02-23,11:52:13.000,54,11123624,-795,0,1677153132,12937.811159409997,254.30645775000448,54453.81706056001 2023-02-23,11:52:14.000,54,11123668,-795,0,1677153133,12937.501289150001,254.19367167000019,54453.76815072001 2023-02-23,11:52:15.000,54,11123656,-795,0,1677153134,12937.21836413,254.12318036999932,54453.656356800006 2023-02-23,11:52:16.000,54,11123648,-795,0,1677153135,12936.827658149989,253.99629603000358,54453.369884880005 2023-02-23,11:52:17.000,54,11123660,-795,0,1677153136,12936.558205749992,253.86941169000056,54453.300013680004 2023-02-23,11:52:18.000,54,11123639,-795,0,1677153137,12936.423479550002,253.897608209998,54453.36289776001 2023-02-23,11:52:19.000,54,11123697,-795,0,1677153138,12936.295489659991,253.91875560000335,54453.272065200006 2023-02-23,11:52:20.000,54,11123677,-795,0,1677153139,12936.127081909995,253.91875560000335,54453.17424552001 2023-02-23,11:52:21.000,54,11123648,-795,0,1677153140,12935.965410469995,253.93285386000207,54452.9925804 2023-02-23,11:52:22.000,54,11123644,-795,0,1677153141,12935.79026640999,253.97514863999822,54452.650211520006 2023-02-23,11:52:23.000,54,11123642,-795,0,1677153142,12935.615122349998,254.0597381999978,54452.4685464 2023-02-23,11:52:24.000,54,11123598,-795,0,1677153143,12935.534286629998,254.19367167000019,54452.44059792 2023-02-23,11:52:25.000,54,11123627,-795,0,1677153144,12935.520814009993,254.30645775000448,54452.55239184001 2023-02-23,11:52:26.000,54,11123691,-795,0,1677153145,12935.608386039989,254.49678426000173,54452.51745624 2023-02-23,11:52:27.000,54,11123691,-795,0,1677153146,12935.682485449994,254.65186512000218,54452.3986752 2023-02-23,11:52:28.000,54,11123604,-795,0,1677153147,12935.702694379994,254.89858467000158,54452.244958560004 2023-02-23,11:52:29.000,54,11123628,-795,0,1677153148,12935.689221759989,255.03956727000332,54452.37771384 2023-02-23,11:52:30.000,54,11123676,-795,0,1677153149,12935.642067589994,255.06776379000075,54452.10521616 2023-02-23,11:52:31.000,54,11123636,-795,0,1677153150,12935.743112239994,255.13825509000162,54452.2239972 2023-02-23,11:52:32.000,54,11123601,-795,0,1677153151,12935.722903309994,255.1594024799997,54452.10521616 2023-02-23,11:52:33.000,54,11123643,-795,0,1677153152,12935.783530099994,255.19464813000377,54452.028357840005 2023-02-23,11:52:34.000,54,11123622,-795,0,1677153153,12935.9182563,255.18054986999778,54452.09124192001 2023-02-23,11:52:35.000,54,11123678,-795,0,1677153154,12936.106872979995,255.19464813000377,54452.18906160001 2023-02-23,11:52:36.000,54,11123694,-795,0,1677153155,12936.396534309992,255.1875990000044,54452.18906160001 2023-02-23,11:52:37.000,54,11123670,-795,0,1677153156,12936.692931949998,255.19464813000377,54452.0842548 2023-02-23,11:52:38.000,54,11123633,-795,0,1677153157,12936.854603389998,255.11710770000354,54451.89560256 2023-02-23,11:52:39.000,54,11123703,-795,0,1677153158,12937.184682579995,255.03956727000332,54451.930538160006 2023-02-23,11:52:40.000,54,11123640,-795,0,1677153159,12937.534970699991,254.90563380000094,54452.11220328 2023-02-23,11:52:41.000,54,11123624,-795,0,1677153160,12937.858313579993,254.63776686000347,54452.0842548 2023-02-23,11:52:42.000,54,11123626,-795,0,1677153161,12938.222074319994,254.4192438300015,54452.00739648 2023-02-23,11:52:43.000,54,11123689,-795,0,1677153162,12938.484790409995,254.31350688000384,54452.10521616 2023-02-23,11:52:44.000,54,11123605,-795,0,1677153163,12938.787924359996,254.2077699299989,54452.00040936001 2023-02-23,11:52:45.000,54,11123619,-795,0,1677153164,12939.124739860003,254.21481905999826,54452.2239972 2023-02-23,11:52:46.000,54,11123599,-795,0,1677153165,12939.454819049999,254.24301558000298,54452.196048720005 2023-02-23,11:52:47.000,54,11123653,-795,0,1677153166,12939.75121668999,254.17957341000147,54452.27290704 2023-02-23,11:52:48.000,54,11123636,-795,0,1677153167,12940.040878020001,254.1584260200034,54452.21002296 2023-02-23,11:52:49.000,54,11123655,-795,0,1677153168,12940.465265549989,254.19367167000019,54452.30784264001 2023-02-23,11:52:50.000,54,11123679,-795,0,1677153169,12940.943543559995,254.22891732000426,54452.57335320001 2023-02-23,11:52:51.000,54,11123642,-795,0,1677153170,12941.260150130001,254.31350688000384,54452.73405696 2023-02-23,11:52:52.000,54,11123650,-795,0,1677153171,12941.509393599998,254.44039121999958,54452.72706984 2023-02-23,11:52:53.000,54,11123556,-795,0,1677153172,12941.751900759999,254.5179316499998,54452.964631920004 2023-02-23,11:52:54.000,54,11123592,-795,0,1677153173,12941.94725374999,254.73645468000177,54452.964631920004 2023-02-23,11:52:55.000,54,11123638,-795,0,1677153174,12942.223442459996,254.82809337000072,54453.04149024 2023-02-23,11:52:56.000,54,11123623,-795,0,1677153175,12942.405322829996,254.9126829300003,54453.11136144 2023-02-23,11:52:57.000,54,11123669,-795,0,1677153176,12942.506367479997,254.9761251000018,54453.23014248 2023-02-23,11:52:58.000,54,11123688,-795,0,1677153177,12942.715193089993,255.0254690100046,54453.55155 2023-02-23,11:52:59.000,54,11123660,-795,0,1677153178,12942.856655599993,255.19464813000377,54453.656356800006 2023-02-23,11:53:00.000,54,11123706,-795,0,1677153179,12942.977909179994,255.37792551000166,54453.71924088 2023-02-23,11:53:01.000,54,11123672,-795,0,1677153180,12942.998118109994,255.42022028999781,54453.74020224 2023-02-23,11:53:02.000,54,11123608,-795,0,1677153181,12942.937491319994,255.4695642000006,54453.62840832001 2023-02-23,11:53:03.000,54,11123635,-795,0,1677153182,12942.849919289998,255.39907289999974,54453.607446960006 2023-02-23,11:53:04.000,54,11123612,-795,0,1677153183,12942.775819879993,255.28628682000272,54453.69827952001 2023-02-23,11:53:05.000,54,11123621,-795,0,1677153184,12942.553521649992,255.44136768000317,54453.46071744001 2023-02-23,11:53:06.000,54,11123638,-795,0,1677153185,12942.465949619997,255.54710463000083,54453.64238256 2023-02-23,11:53:07.000,54,11123612,-795,0,1677153186,12942.418795450001,255.54005550000147,54453.72622800001 2023-02-23,11:53:08.000,54,11123674,-795,0,1677153187,12942.344696039996,255.4061220299991,54453.85898328 2023-02-23,11:53:09.000,54,11123670,-795,0,1677153188,12942.23691508,255.26513943000464,54453.8310348 2023-02-23,11:53:10.000,54,11123593,-795,0,1677153189,12942.14934304999,255.29333595000207,54453.74020224 2023-02-23,11:53:11.000,54,11123649,-795,0,1677153190,12942.17628829,255.36382725000294,54453.705266640005 2023-02-23,11:53:12.000,54,11123632,-795,0,1677153191,12942.10892518999,255.36382725000294,54453.45373032 2023-02-23,11:53:13.000,54,11123618,-795,0,1677153192,12942.223442459996,255.39202377000038,54453.705266640005 2023-02-23,11:53:14.000,54,11123658,-795,0,1677153193,12942.29754187,255.34972899000422,54453.76815072001 2023-02-23,11:53:15.000,54,11123617,-795,0,1677153194,12942.385113899996,255.26513943000464,54453.85898328 2023-02-23,11:53:16.000,54,11123699,-795,0,1677153195,12942.546785339997,255.22989378000057,54453.85898328 2023-02-23,11:53:17.000,54,11123644,-795,0,1677153196,12942.728665709998,255.21579552000185,54453.803086320004 2023-02-23,11:53:18.000,54,11123681,-795,0,1677153197,12942.876864529993,255.34267986000486,54453.64238256 2023-02-23,11:53:19.000,54,11123616,-795,0,1677153198,12943.025063349989,255.46251507000125,54453.66334392 2023-02-23,11:53:20.000,54,11123613,-795,0,1677153199,12943.30798836999,255.32858159999887,54453.803086320004 2023-02-23,11:53:21.000,54,11123693,-795,0,1677153200,12943.550495529991,255.15235335000034,54453.85199616 2023-02-23,11:53:22.000,54,11123633,-795,0,1677153201,12943.772793759992,255.05366553000204,54453.83802192 2023-02-23,11:53:23.000,54,11123650,-795,0,1677153202,12943.995091989993,255.05366553000204,54453.83802192 2023-02-23,11:53:24.000,54,11123670,-795,0,1677153203,12944.278017009994,255.05366553000204,54453.93584160001 2023-02-23,11:53:25.000,54,11123677,-795,0,1677153204,12944.54746940999,255.0748129200001,54453.96379008001 2023-02-23,11:53:26.000,54,11123674,-795,0,1677153205,12944.870812289992,255.08186204999947,54454.040648400005 2023-02-23,11:53:27.000,54,11123611,-795,0,1677153206,12945.241309339988,255.06776379000075,54453.90789312 2023-02-23,11:53:28.000,54,11123668,-795,0,1677153207,12945.63201532,255.19464813000377,54453.95680296 2023-02-23,11:53:29.000,54,11123633,-795,0,1677153208,12945.968830819991,255.37792551000166,54454.110519600006 2023-02-23,11:53:30.000,54,11123662,-795,0,1677153209,12946.359536800002,255.54005550000147,54454.34808168001 2023-02-23,11:53:31.000,54,11123663,-795,0,1677153210,12946.541417169989,255.57530114999827,54454.48083696 2023-02-23,11:53:32.000,54,11123662,-795,0,1677153211,12946.75024278,255.47661332999996,54454.57865664 2023-02-23,11:53:33.000,54,11123626,-795,0,1677153212,12946.94559576999,255.41317115999846,54454.72538616 2023-02-23,11:53:34.000,54,11123675,-795,0,1677153213,12947.19483924,255.34267986000486,54454.760321760004 2023-02-23,11:53:35.000,54,11123625,-795,0,1677153214,12947.349774369992,255.35677812000358,54454.85115432001 2023-02-23,11:53:36.000,54,11123660,-795,0,1677153215,12947.585545219998,255.34267986000486,54454.81621872 2023-02-23,11:53:37.000,54,11123603,-795,0,1677153216,12947.700062489988,255.25104116999864,54454.88608992 2023-02-23,11:53:38.000,54,11123647,-795,0,1677153217,12947.854997619994,255.1875990000044,54455.03980656001 2023-02-23,11:53:39.000,54,11123647,-795,0,1677153218,12948.00993275,255.13120596000226,54455.20051032 2023-02-23,11:53:40.000,54,11123664,-795,0,1677153219,12948.15139526,255.03251814000396,54455.284355760006 2023-02-23,11:53:41.000,54,11123628,-795,0,1677153220,12948.21202205,255.03251814000396,54455.24243304 2023-02-23,11:53:42.000,54,11123640,-795,0,1677153221,12948.360220869996,255.00432161999925,54455.15160048 2023-02-23,11:53:43.000,54,11123664,-795,0,1677153222,12948.474738140001,255.01841987999796,54455.22147168 2023-02-23,11:53:44.000,54,11123636,-795,0,1677153223,12948.569046479992,255.11710770000354,54455.31929136 2023-02-23,11:53:45.000,54,11123687,-795,0,1677153224,12948.744190539997,255.38497464000102,54455.3682012 2023-02-23,11:53:46.000,54,11123645,-795,0,1677153225,12948.858707809988,255.39202377000038,54455.382175440005 2023-02-23,11:53:47.000,54,11123602,-795,0,1677153226,12948.939543529988,255.272188560004,54455.47300800001 2023-02-23,11:53:48.000,54,11123666,-795,0,1677153227,12949.047324489999,255.0113707499986,54455.668647360006 2023-02-23,11:53:49.000,54,11123649,-795,0,1677153228,12948.946279839998,254.77874945999793,54455.77345416 2023-02-23,11:53:50.000,54,11123695,-795,0,1677153229,12948.899125669988,254.58842295000068,54455.75947992001 2023-02-23,11:53:51.000,54,11123620,-795,0,1677153230,12948.858707809988,254.46153860999766,54455.80838976001 2023-02-23,11:53:52.000,54,11123612,-795,0,1677153231,12948.811553639993,254.28531035999913,54455.70358296 2023-02-23,11:53:53.000,54,11123707,-795,0,1677153232,12948.831762569993,254.21481905999826,54455.7524928 2023-02-23,11:53:54.000,54,11123704,-795,0,1677153233,12948.912598289993,254.10203298000124,54455.96909352 2023-02-23,11:53:55.000,54,11123597,-795,0,1677153234,12948.885653049998,253.93990299000143,54455.955119280006 2023-02-23,11:53:56.000,54,11123615,-795,0,1677153235,12948.946279839998,253.82006777999777,54456.02499048001 2023-02-23,11:53:57.000,54,11123627,-795,0,1677153236,12948.892389359993,253.75662561000354,54455.78044128001 2023-02-23,11:53:58.000,54,11123634,-795,0,1677153237,12948.993434009994,253.7002325700014,54455.77345416 2023-02-23,11:53:59.000,54,11123610,-795,0,1677153238,12949.081006039989,253.7143308300001,54455.89922232 2023-02-23,11:54:00.000,54,11123648,-795,0,1677153239,12949.18205068999,253.60859388000245,54455.94114504 2023-02-23,11:54:01.000,54,11123624,-795,0,1677153240,12949.168578069999,253.48170953999943,54455.80140264 2023-02-23,11:54:02.000,54,11123669,-795,0,1677153241,12949.175314379994,253.4041691099992,54455.80140264 2023-02-23,11:54:03.000,54,11123652,-795,0,1677153242,12949.28309533999,253.29138303000218,54455.96909352 2023-02-23,11:54:04.000,54,11123642,-795,0,1677153243,12949.3908763,253.15040043000045,54455.822364 2023-02-23,11:54:05.000,54,11123593,-795,0,1677153244,12949.660328699996,253.07990912999958,54456.0319776 2023-02-23,11:54:06.000,54,11123614,-795,0,1677153245,12949.768109659992,253.08695825999894,54455.94114504 2023-02-23,11:54:07.000,54,11123674,-795,0,1677153246,12949.990407889993,253.03056522000406,54455.85031248 2023-02-23,11:54:08.000,54,11123618,-795,0,1677153247,12950.165551949998,252.93187739999848,54455.96909352 2023-02-23,11:54:09.000,54,11123680,-795,0,1677153248,12950.40805911,252.88958262000233,54456.0669132 2023-02-23,11:54:10.000,54,11123687,-795,0,1677153249,12950.62362102999,252.8754843600036,54456.33242376001 2023-02-23,11:54:11.000,54,11123631,-795,0,1677153250,12950.798765089996,252.8754843600036,54456.346398 2023-02-23,11:54:12.000,54,11123677,-795,0,1677153251,12950.899809739996,252.91777913999977,54456.30447528 2023-02-23,11:54:13.000,54,11123576,-795,0,1677153252,12951.135580590002,252.94597566000448,54456.43024344001 2023-02-23,11:54:14.000,54,11123633,-795,0,1677153253,12951.324197269998,253.19269521000388,54456.4162692 2023-02-23,11:54:15.000,54,11123605,-795,0,1677153254,12951.553231809994,253.4041691099992,54456.46517904 2023-02-23,11:54:16.000,54,11123621,-795,0,1677153255,12951.66101276999,253.53810258000158,54456.52806312001 2023-02-23,11:54:17.000,54,11123649,-795,0,1677153256,12951.84962945,253.62269214000116,54456.61190856 2023-02-23,11:54:18.000,54,11123633,-795,0,1677153257,12952.132554470001,253.59449562000373,54456.81453504001 2023-02-23,11:54:19.000,54,11123651,-795,0,1677153258,12952.402006869997,253.7143308300001,54456.99620016 2023-02-23,11:54:20.000,54,11123661,-795,0,1677153259,12952.705140819999,253.88350994999928,54457.08703272 2023-02-23,11:54:21.000,54,11123638,-795,0,1677153260,12952.90723012,254.0103942900023,54457.19882664001 2023-02-23,11:54:22.000,54,11123589,-795,0,1677153261,12953.04869263,254.13022949999868,54457.14991680001 2023-02-23,11:54:23.000,54,11123645,-795,0,1677153262,12953.19015514,254.17957341000147,54457.226775120005 2023-02-23,11:54:24.000,54,11123632,-795,0,1677153263,12953.304672409991,254.12318036999932,54457.60407960001 2023-02-23,11:54:25.000,54,11123609,-795,0,1677153264,12953.432662300002,253.99629603000358,54457.69491216 2023-02-23,11:54:26.000,54,11123695,-795,0,1677153265,12953.432662300002,253.93285386000207,54457.87657728 2023-02-23,11:54:27.000,54,11123659,-795,0,1677153266,12953.540443259997,253.88350994999928,54457.93247424 2023-02-23,11:54:28.000,54,11123674,-795,0,1677153267,12953.654960530002,253.87646081999992,54458.163049200004 2023-02-23,11:54:29.000,54,11123688,-795,0,1677153268,12953.675169460003,253.897608209998,54458.267856 2023-02-23,11:54:30.000,54,11123660,-795,0,1677153269,12953.722323629998,253.93990299000143,54458.28881736 2023-02-23,11:54:31.000,54,11123595,-795,0,1677153270,12953.782950419998,253.911706470004,54458.42855976 2023-02-23,11:54:32.000,54,11123643,-795,0,1677153271,12953.809895659993,253.85531343000184,54458.35868856 2023-02-23,11:54:33.000,54,11123658,-795,0,1677153272,12953.870522449994,253.72842908999883,54458.41458552 2023-02-23,11:54:34.000,54,11123660,-795,0,1677153273,12954.032193889994,253.5169551900035,54458.68009608001 2023-02-23,11:54:35.000,54,11123655,-795,0,1677153274,12954.18712902,253.31253042000026,54458.687083200006 2023-02-23,11:54:36.000,54,11123665,-795,0,1677153275,12954.483526659991,253.1574495599998,54458.7220188 2023-02-23,11:54:37.000,54,11123642,-795,0,1677153276,12954.726033819992,253.08695825999894,54458.63118624001 2023-02-23,11:54:38.000,54,11123657,-795,0,1677153277,12955.022431459998,252.98827044000063,54458.77791576001 2023-02-23,11:54:39.000,54,11123612,-795,0,1677153278,12955.29862016999,252.94597566000448,54458.82682560001 2023-02-23,11:54:40.000,54,11123629,-795,0,1677153279,12955.743216629991,252.94597566000448,54458.903683920005 2023-02-23,11:54:41.000,54,11123644,-795,0,1677153280,12956.106977369993,252.96712305000256,54458.96656800001 2023-02-23,11:54:42.000,54,11123611,-795,0,1677153281,12956.41684762999,252.93892652999784,54458.95958088 2023-02-23,11:54:43.000,54,11123576,-795,0,1677153282,12956.612200619995,252.8472878399989,54459.09932328 2023-02-23,11:54:44.000,54,11123610,-795,0,1677153283,12956.8681804,252.61466654999822,54459.16220736001 2023-02-23,11:54:45.000,54,11123582,-795,0,1677153284,12957.016379219996,252.42434004000097,54459.22509144 2023-02-23,11:54:46.000,54,11123596,-795,0,1677153285,12957.204995899992,252.21286613999837,54459.2460528 2023-02-23,11:54:47.000,54,11123651,-795,0,1677153286,12957.440766749998,251.99434311000368,54459.32989824001 2023-02-23,11:54:48.000,54,11123679,-795,0,1677153287,12957.78431856,251.98729398000432,54459.22509144 2023-02-23,11:54:49.000,54,11123666,-795,0,1677153288,12958.12787037,251.98729398000432,54459.28098840001 2023-02-23,11:54:50.000,54,11123670,-795,0,1677153289,12958.572466829988,251.97319571999833,54459.56746032001 2023-02-23,11:54:51.000,54,11123669,-795,0,1677153290,12958.882337089999,251.9590974599996,54459.61637016001 2023-02-23,11:54:52.000,54,11123696,-795,0,1677153291,12959.13831686999,251.8956552899981,54459.68624136001 2023-02-23,11:54:53.000,54,11123682,-795,0,1677153292,12959.401032959991,251.80401659999916,54459.81899664 2023-02-23,11:54:54.000,54,11123686,-795,0,1677153293,12959.717639529998,251.65598486999806,54459.98668752 2023-02-23,11:54:55.000,54,11123654,-795,0,1677153294,12959.939937759998,251.57139530999848,54460.09149432 2023-02-23,11:54:56.000,54,11123629,-795,0,1677153295,12960.3036985,251.56434617999912,54460.09149432 2023-02-23,11:54:57.000,54,11123598,-795,0,1677153296,12960.640513999992,251.68418139000278,54460.23123672 2023-02-23,11:54:58.000,54,11123656,-795,0,1677153297,12961.058165219998,251.83926225000323,54460.510721520004 2023-02-23,11:54:59.000,54,11123658,-795,0,1677153298,12961.36129917,252.05073614999856,54460.60155408001 2023-02-23,11:55:00.000,54,11123684,-795,0,1677153299,12961.630751569995,252.1705713600022,54460.73430936 2023-02-23,11:55:01.000,54,11123610,-795,0,1677153300,12961.981039689992,252.14942397000414,54460.82514192 2023-02-23,11:55:02.000,54,11123666,-795,0,1677153301,12962.277437329998,252.05778527999792,54460.7832192 2023-02-23,11:55:03.000,54,11123665,-795,0,1677153302,12962.546889729994,252.0718835400039,54460.964884320005 2023-02-23,11:55:04.000,54,11123683,-795,0,1677153303,12962.82307844,252.07893267000327,54461.251356240005 2023-02-23,11:55:05.000,54,11123624,-795,0,1677153304,12962.978013569991,252.06483441000455,54461.35616304 2023-02-23,11:55:06.000,54,11123655,-795,0,1677153305,12963.092530839996,251.98729398000432,54461.4469956 2023-02-23,11:55:07.000,54,11123615,-795,0,1677153306,12963.220520729992,251.87450790000003,54461.39109864001 2023-02-23,11:55:08.000,54,11123626,-795,0,1677153307,12963.436082649998,251.81811485999788,54461.5518024 2023-02-23,11:55:09.000,54,11123614,-795,0,1677153308,12963.725743979994,251.77582008000172,54461.817312959996 2023-02-23,11:55:10.000,54,11123571,-795,0,1677153309,12963.867206489995,251.76877095000236,54461.88718416 2023-02-23,11:55:11.000,54,11123655,-795,0,1677153310,12963.91436065999,251.71942703999957,54461.95705536 2023-02-23,11:55:12.000,54,11123635,-795,0,1677153311,12963.93456958999,251.58549357000447,54461.95006824 2023-02-23,11:55:13.000,54,11123611,-795,0,1677153312,12963.92109697,251.49385487999825,54462.05487504 2023-02-23,11:55:14.000,54,11123686,-795,0,1677153313,12963.988460069995,251.29647924000164,54462.22256592 2023-02-23,11:55:15.000,54,11123691,-795,0,1677153314,12963.99519637999,251.11320186000376,54462.33435984 2023-02-23,11:55:16.000,54,11123693,-795,0,1677153315,12963.98172376,250.9933666500001,54462.376282560006 2023-02-23,11:55:17.000,54,11123678,-795,0,1677153316,12963.9413059,250.9087770900005,54462.28545 2023-02-23,11:55:18.000,54,11123635,-795,0,1677153317,12964.028877929995,250.8100892700022,54462.20160456001 2023-02-23,11:55:19.000,54,11123687,-795,0,1677153318,12964.210758299996,250.66205754000111,54462.33435984 2023-02-23,11:55:20.000,54,11123603,-795,0,1677153319,12964.439792839992,250.51402581000002,54462.45314088 2023-02-23,11:55:21.000,54,11123622,-795,0,1677153320,12964.574519039998,250.42238712000108,54462.641793120005 2023-02-23,11:55:22.000,54,11123657,-795,0,1677153321,12964.810289889989,250.26025713000126,54462.62781888 2023-02-23,11:55:23.000,54,11123629,-795,0,1677153322,12964.945016089994,250.0910780100021,54462.39724392001 2023-02-23,11:55:24.000,54,11123613,-795,0,1677153323,12965.16057801,250.02058671000123,54462.809484000005 2023-02-23,11:55:25.000,54,11123599,-795,0,1677153324,12965.355930999991,249.93599715000164,54462.78852264 2023-02-23,11:55:26.000,54,11123648,-795,0,1677153325,12965.328985759996,249.8443584600027,54462.71865144 2023-02-23,11:55:27.000,54,11123660,-795,0,1677153326,12965.416557789991,249.68927760000224,54462.70467720001 2023-02-23,11:55:28.000,54,11123679,-795,0,1677153327,12965.517602439992,249.55534412999987,54462.63480600001 2023-02-23,11:55:29.000,54,11123602,-795,0,1677153328,12965.719691739992,249.39321414000005,54462.86538096 2023-02-23,11:55:30.000,54,11123608,-795,0,1677153329,12965.982407829993,249.29452632000175,54462.95621352 2023-02-23,11:55:31.000,54,11123612,-795,0,1677153330,12966.090188789989,249.19583850000345,54462.95621352 2023-02-23,11:55:32.000,54,11123693,-795,0,1677153331,12966.19123343999,249.1041998100045,54462.96320064 2023-02-23,11:55:33.000,54,11123681,-795,0,1677153332,12966.305750709995,249.1041998100045,54463.08896880001 2023-02-23,11:55:34.000,54,11123645,-795,0,1677153333,12966.29227808999,249.2028876300028,54463.08198168 2023-02-23,11:55:35.000,54,11123645,-795,0,1677153334,12966.37311380999,249.0901015499985,54463.214736960006 2023-02-23,11:55:36.000,54,11123625,-795,0,1677153335,12966.31922333,248.9914137300002,54463.18678848001 2023-02-23,11:55:37.000,54,11123671,-795,0,1677153336,12966.245123919995,248.8433819999991,54463.263646800006 2023-02-23,11:55:38.000,54,11123679,-795,0,1677153337,12966.265332849995,248.77289069999824,54463.508196 2023-02-23,11:55:39.000,54,11123635,-795,0,1677153338,12966.21817868,248.7446941800008,54463.382427840006 2023-02-23,11:55:40.000,54,11123631,-795,0,1677153339,12966.27880547,248.65305549000186,54463.60601568 2023-02-23,11:55:41.000,54,11123593,-795,0,1677153340,12966.27880547,248.50502376000077,54463.58505432 2023-02-23,11:55:42.000,54,11123700,-795,0,1677153341,12966.15081557999,248.35699202999967,54463.40338920001 2023-02-23,11:55:43.000,54,11123731,-795,0,1677153342,12966.043034619994,248.20191116999922,54463.40338920001 2023-02-23,11:55:44.000,54,11123618,-795,0,1677153343,12966.016089379998,248.11027248000028,54463.49422176 2023-02-23,11:55:45.000,54,11123645,-795,0,1677153344,12965.975671519998,248.01863379000133,54463.529157360004 2023-02-23,11:55:46.000,54,11123684,-795,0,1677153345,12965.921781039993,247.91289684000367,54463.508196 2023-02-23,11:55:47.000,54,11123646,-795,0,1677153346,12965.881363179993,247.84945467000216,54463.45928616 2023-02-23,11:55:48.000,54,11123606,-795,0,1677153347,12965.834209009998,247.82125815000472,54463.4383248 2023-02-23,11:55:49.000,54,11123675,-795,0,1677153348,12965.827472700003,247.7789633700013,54463.41736344 2023-02-23,11:55:50.000,54,11123624,-795,0,1677153349,12965.894835799998,247.72257032999914,54463.37544072001 2023-02-23,11:55:51.000,54,11123623,-795,0,1677153350,12966.029561999989,247.62388251000084,54463.37544072001 2023-02-23,11:55:52.000,54,11123637,-795,0,1677153351,12966.103661409994,247.48994903999846,54463.29159528 2023-02-23,11:55:53.000,54,11123631,-795,0,1677153352,12966.21817868,247.37011383000208,54463.32653088 2023-02-23,11:55:54.000,54,11123684,-795,0,1677153353,12966.33943226,247.2855242700025,54463.4383248 2023-02-23,11:55:55.000,54,11123683,-795,0,1677153354,12966.386586429995,247.1868364500042,54463.1239044 2023-02-23,11:55:56.000,54,11123658,-795,0,1677153355,12966.629093589996,247.15159080000012,54463.38941496 2023-02-23,11:55:57.000,54,11123600,-795,0,1677153356,12966.810973959997,247.0740503699999,54463.55710584 2023-02-23,11:55:58.000,54,11123667,-795,0,1677153357,12966.999590639993,247.00355906999903,54463.578067200004 2023-02-23,11:55:59.000,54,11123680,-795,0,1677153358,12967.228625179989,246.93306776999816,54463.65492552 2023-02-23,11:56:00.000,54,11123664,-795,0,1677153359,12967.464396029995,246.88372386000265,54463.66889976001 2023-02-23,11:56:01.000,54,11123675,-795,0,1677153360,12967.69343056999,246.91192038000008,54463.78069368 2023-02-23,11:56:02.000,54,11123670,-795,0,1677153361,12967.969619279997,246.890772990002,54463.83659064001 2023-02-23,11:56:03.000,54,11123670,-795,0,1677153362,12968.239071679993,246.91896950999944,54463.95537168001 2023-02-23,11:56:04.000,54,11123624,-795,0,1677153363,12968.474842529999,247.00355906999903,54464.18594664 2023-02-23,11:56:05.000,54,11123674,-795,0,1677153364,12968.703877069995,247.06700124000054,54464.26280496001 2023-02-23,11:56:06.000,54,11123645,-795,0,1677153365,12968.83860327,247.1727381899982,54464.32568904 2023-02-23,11:56:07.000,54,11123672,-795,0,1677153366,12969.067637809996,247.26437688000442,54464.50036704 2023-02-23,11:56:08.000,54,11123602,-795,0,1677153367,12969.128264599996,247.26437688000442,54464.46543144 2023-02-23,11:56:09.000,54,11123636,-795,0,1677153368,12969.209100319997,247.222082100001,54464.30472768 2023-02-23,11:56:10.000,54,11123634,-795,0,1677153369,12969.498761649993,247.1868364500042,54464.9754912 2023-02-23,11:56:11.000,54,11123641,-795,0,1677153370,12969.566124749988,247.11634515000333,54465.038375280004 2023-02-23,11:56:12.000,54,11123673,-795,0,1677153371,12969.646960469989,247.02470646000438,54465.13619496 2023-02-23,11:56:13.000,54,11123618,-795,0,1677153372,12969.714323569999,246.91192038000008,54465.2899116 2023-02-23,11:56:14.000,54,11123671,-795,0,1677153373,12969.822104529994,246.77093777999835,54465.34580856001 2023-02-23,11:56:15.000,54,11123628,-795,0,1677153374,12969.85578608,246.70749561000412,54465.4995252 2023-02-23,11:56:16.000,54,11123690,-795,0,1677153375,12969.83557715,246.66520083000069,54465.562409280006 2023-02-23,11:56:17.000,54,11123662,-795,0,1677153376,12969.721059879994,246.6299551800039,54465.73708728 2023-02-23,11:56:18.000,54,11123660,-795,0,1677153377,12969.74800511999,246.5453656200043,54465.93971376001 2023-02-23,11:56:19.000,54,11123682,-795,0,1677153378,12969.646960469989,246.55241475000366,54466.0235592 2023-02-23,11:56:20.000,54,11123592,-795,0,1677153379,12969.559388439993,246.5171690999996,54466.128366 2023-02-23,11:56:21.000,54,11123637,-795,0,1677153380,12969.431398549998,246.48897258000216,54466.044520560004 2023-02-23,11:56:22.000,54,11123672,-795,0,1677153381,12969.236045559992,246.3973338900032,54465.953688 2023-02-23,11:56:23.000,54,11123615,-795,0,1677153382,12969.148473529996,246.25635129000148,54466.0235592 2023-02-23,11:56:24.000,54,11123581,-795,0,1677153383,12969.175418769992,246.11536868999974,54466.24714704 2023-02-23,11:56:25.000,54,11123663,-795,0,1677153384,12969.141737220001,246.0237300000008,54466.212211440004 2023-02-23,11:56:26.000,54,11123649,-795,0,1677153385,12969.081110430001,245.88979652999842,54466.14932736 2023-02-23,11:56:27.000,54,11123669,-795,0,1677153386,12969.02048364,245.7276665399986,54466.14932736 2023-02-23,11:56:28.000,54,11123624,-795,0,1677153387,12968.966593159996,245.5796348100048,54466.24714704 2023-02-23,11:56:29.000,54,11123595,-795,0,1677153388,12968.87902113,245.40340655999898,54466.15631448001 2023-02-23,11:56:30.000,54,11123638,-795,0,1677153389,12968.87228481999,245.24127656999917,54466.05150768 2023-02-23,11:56:31.000,54,11123695,-795,0,1677153390,12968.77797648,245.1002939700047,54466.00958496 2023-02-23,11:56:32.000,54,11123628,-795,0,1677153391,12968.703877069995,245.04390093000256,54465.897791040006 2023-02-23,11:56:33.000,54,11123670,-795,0,1677153392,12968.67693183,244.95226224000362,54465.93272664 2023-02-23,11:56:34.000,54,11123627,-795,0,1677153393,12968.73755862,244.80423051000253,54466.07945616 2023-02-23,11:56:35.000,54,11123608,-795,0,1677153394,12968.69040444999,244.71964095000294,54465.98163648 2023-02-23,11:56:36.000,54,11123669,-795,0,1677153395,12968.69040444999,244.59980573999928,54466.0235592 2023-02-23,11:56:37.000,54,11123607,-795,0,1677153396,12968.562414559994,244.50111792000098,54465.86285544 2023-02-23,11:56:38.000,54,11123629,-795,0,1677153397,12968.407479429989,244.4306266200001,54465.709138800004 2023-02-23,11:56:39.000,54,11123653,-795,0,1677153398,12968.272753229998,244.4306266200001,54465.709138800004 2023-02-23,11:56:40.000,54,11123630,-795,0,1677153399,12968.279489539993,244.30374228000437,54465.730100160006 2023-02-23,11:56:41.000,54,11123671,-795,0,1677153400,12968.205390130002,244.28259488999902,54465.69516456 2023-02-23,11:56:42.000,54,11123655,-795,0,1677153401,12968.232335369998,244.2191527200048,54465.71612592 2023-02-23,11:56:43.000,54,11123636,-795,0,1677153402,12968.158235959992,244.1063666400005,54465.611319120006 2023-02-23,11:56:44.000,54,11123610,-795,0,1677153403,12968.171708579997,244.04997359999834,54465.4995252 2023-02-23,11:56:45.000,54,11123592,-795,0,1677153404,12968.185181200002,244.00767882000218,54465.36676992001 2023-02-23,11:56:46.000,54,11123598,-795,0,1677153405,12968.198653819993,243.95128578000003,54465.43664112001 2023-02-23,11:56:47.000,54,11123662,-795,0,1677153406,12968.198653819993,243.88784360999853,54465.429654 2023-02-23,11:56:48.000,54,11123672,-795,0,1677153407,12968.198653819993,243.8103031799983,54465.48555096001 2023-02-23,11:56:49.000,54,11123643,-795,0,1677153408,12968.232335369998,243.78915579000022,54465.38773128001 2023-02-23,11:56:50.000,54,11123611,-795,0,1677153409,12968.360325259993,243.81735230999766,54465.62529336 2023-02-23,11:56:51.000,54,11123632,-795,0,1677153410,12968.488315149989,243.81735230999766,54465.62529336 2023-02-23,11:56:52.000,54,11123723,-795,0,1677153411,12968.488315149989,243.93718752000132,54465.64625472 2023-02-23,11:56:53.000,54,11123674,-795,0,1677153412,12968.508524079989,244.03587533999962,54465.51349944001 2023-02-23,11:56:54.000,54,11123650,-795,0,1677153413,12968.495051459999,244.09226838000177,54465.52048656 2023-02-23,11:56:55.000,54,11123674,-795,0,1677153414,12968.58935979999,244.06407186000433,54465.562409280006 2023-02-23,11:56:56.000,54,11123651,-795,0,1677153415,12968.468106219989,244.02882621000026,54465.562409280006 2023-02-23,11:56:57.000,54,11123679,-795,0,1677153416,12968.340116329993,243.90194187000452,54465.45760248 2023-02-23,11:56:58.000,54,11123677,-795,0,1677153417,12968.218862749993,243.81735230999766,54465.50651232 2023-02-23,11:56:59.000,54,11123687,-795,0,1677153418,12968.111081789997,243.6763697100032,54465.611319120006 2023-02-23,11:57:00.000,54,11123674,-795,0,1677153419,12967.956146659992,243.59178015000361,54465.58337064001 2023-02-23,11:57:01.000,54,11123555,-795,0,1677153420,12967.882047250001,243.45784668000124,54465.51349944001 2023-02-23,11:57:02.000,54,11123655,-795,0,1677153421,12967.74058474,243.32391320999886,54465.31786008001 2023-02-23,11:57:03.000,54,11123642,-795,0,1677153422,12967.686694259995,243.22522539000056,54465.31786008001 2023-02-23,11:57:04.000,54,11123690,-795,0,1677153423,12967.65301270999,243.06309540000075,54465.254976000004 2023-02-23,11:57:05.000,54,11123655,-795,0,1677153424,12967.69343056999,242.9714567100018,54465.33183432 2023-02-23,11:57:06.000,54,11123627,-755,0,1677153425,12967.65974902,242.86571976000414,54465.16414344 2023-02-23,11:57:07.000,54,11123657,-795,0,1677153426,12967.646276399995,242.76703193999856,54465.14318208 2023-02-23,11:57:08.000,54,11123637,-795,0,1677153427,12967.75405735999,242.68244237999897,54465.28292448 2023-02-23,11:57:09.000,54,11123605,-795,0,1677153428,12967.82142046,242.65424586000154,54465.16414344 2023-02-23,11:57:10.000,54,11123692,-795,0,1677153429,12967.875310939991,242.52736151999852,54464.919594240004 2023-02-23,11:57:11.000,54,11123610,-795,0,1677153430,12968.023509760002,242.38637892000406,54465.16414344 2023-02-23,11:57:12.000,54,11123656,-795,0,1677153431,12968.097609169992,242.2031015399989,54465.02440104 2023-02-23,11:57:13.000,54,11123622,-795,0,1677153432,12968.171708579997,242.07621720000316,54465.03138816001 2023-02-23,11:57:14.000,54,11123626,-795,0,1677153433,12968.272753229998,241.9845785100042,54465.22004040001 2023-02-23,11:57:15.000,54,11123639,-795,0,1677153434,12968.266016920003,241.9211363400027,54465.28292448 2023-02-23,11:57:16.000,54,11123632,-795,0,1677153435,12968.299698469993,241.87884155999927,54465.275937360006 2023-02-23,11:57:17.000,54,11123698,-795,0,1677153436,12968.266016920003,241.78015374000097,54465.26895024001 2023-02-23,11:57:18.000,54,11123636,-795,0,1677153437,12968.205390130002,241.73785896000481,54465.108246480006 2023-02-23,11:57:19.000,54,11123636,-795,0,1677153438,12968.333380019998,241.69556418000138,54465.21305328 2023-02-23,11:57:20.000,54,11123682,-795,0,1677153439,12968.481578839994,241.7096624400001,54465.34580856001 2023-02-23,11:57:21.000,54,11123640,-795,0,1677153440,12968.528733009989,241.72376069999882,54465.31087296 2023-02-23,11:57:22.000,54,11123663,-795,0,1677153441,12968.528733009989,241.69556418000138,54465.35279568 2023-02-23,11:57:23.000,54,11123690,-795,0,1677153442,12968.508524079989,241.72376069999882,54465.422666880004 2023-02-23,11:57:24.000,54,11123611,-795,0,1677153443,12968.535469319999,241.7942519999997,54465.5693964 2023-02-23,11:57:25.000,54,11123624,-795,0,1677153444,12968.488315149989,241.76605548000225,54465.590357760004 2023-02-23,11:57:26.000,54,11123610,-795,0,1677153445,12968.394006809998,241.76605548000225,54465.562409280006 2023-02-23,11:57:27.000,54,11123687,-795,0,1677153446,12968.171708579997,241.76605548000225,54465.45061536 2023-02-23,11:57:28.000,54,11123682,-795,0,1677153447,12967.956146659992,241.8224485200044,54465.429654 2023-02-23,11:57:29.000,54,11123640,-795,0,1677153448,12967.75405735999,241.9845785100042,54465.50651232 2023-02-23,11:57:30.000,54,11123680,-795,0,1677153449,12967.71363949999,242.06211894000444,54465.6742032 2023-02-23,11:57:31.000,54,11123662,-795,0,1677153450,12967.61259484999,242.1044137200006,54465.660228960005 2023-02-23,11:57:32.000,54,11123638,-795,0,1677153451,12967.5789133,242.18900328000018,54465.541447920004 2023-02-23,11:57:33.000,54,11123694,-795,0,1677153452,12967.484604959995,242.15375763000338,54465.660228960005 2023-02-23,11:57:34.000,54,11123622,-795,0,1677153453,12967.34987875999,242.2312980600036,54465.59734488 2023-02-23,11:57:35.000,54,11123588,-795,0,1677153454,12967.194943629998,242.2312980600036,54465.492538080005 2023-02-23,11:57:36.000,54,11123683,-795,0,1677153455,12967.093898979998,242.23834719000297,54465.443628240006 2023-02-23,11:57:37.000,54,11123660,-795,0,1677153456,12966.938963849992,242.27359283999976,54465.492538080005 2023-02-23,11:57:38.000,54,11123628,-795,0,1677153457,12966.999590639993,242.2665437100004,54465.77202288001 2023-02-23,11:57:39.000,54,11123651,-795,0,1677153458,12966.918754919992,242.28769109999848,54465.77202288001 2023-02-23,11:57:40.000,54,11123668,-795,0,1677153459,12966.790765029997,242.30178936000448,54465.6742032 2023-02-23,11:57:41.000,54,11123673,-795,0,1677153460,12966.703193000001,242.32293675000255,54465.68817744 2023-02-23,11:57:42.000,54,11123671,-795,0,1677153461,12966.575203109991,242.40752631000214,54465.54843504 2023-02-23,11:57:43.000,54,11123677,-795,0,1677153462,12966.487631079995,242.42162457000086,54465.55542216001 2023-02-23,11:57:44.000,54,11123623,-795,0,1677153463,12966.40005905,242.44277195999894,54465.492538080005 2023-02-23,11:57:45.000,54,11123622,-795,0,1677153464,12966.40005905,242.35818239999935,54465.6742032 2023-02-23,11:57:46.000,54,11123631,-795,0,1677153465,12966.406795359995,242.30883849000384,54465.611319120006 2023-02-23,11:57:47.000,54,11123610,-795,0,1677153466,12966.43374059999,242.38637892000406,54465.61830624 2023-02-23,11:57:48.000,54,11123653,-795,0,1677153467,12966.53478524999,242.4639193500043,54465.66721608 2023-02-23,11:57:49.000,54,11123639,-795,0,1677153468,12966.45394952999,242.5132632599998,54465.62529336 2023-02-23,11:57:50.000,54,11123709,-795,0,1677153469,12966.285541779995,242.4145754400015,54465.40869264 2023-02-23,11:57:51.000,54,11123691,-795,0,1677153470,12966.137342959999,242.42162457000086,54465.254976000004 2023-02-23,11:57:52.000,54,11123620,-795,0,1677153471,12966.076716169999,242.40047718000278,54465.1851048 2023-02-23,11:57:53.000,54,11123680,-795,0,1677153472,12965.941989969993,242.2524454500017,54465.0453624 2023-02-23,11:57:54.000,54,11123648,-795,0,1677153473,12965.800527459993,242.18195415000082,54465.22004040001 2023-02-23,11:57:55.000,54,11123670,-795,0,1677153474,12965.611910779997,242.06211894000444,54465.23401464 2023-02-23,11:57:56.000,54,11123670,-795,0,1677153475,12965.470448269996,241.892939819998,54465.06632376 2023-02-23,11:57:57.000,54,11123592,-795,0,1677153476,12965.25488634999,241.80130112999905,54464.77985184 2023-02-23,11:57:58.000,54,11123613,-795,0,1677153477,12965.16057801,241.65326939999795,54464.77985184 2023-02-23,11:57:59.000,54,11123668,-795,0,1677153478,12965.05953336,241.58982723000372,54464.821774560005 2023-02-23,11:58:00.000,54,11123637,-795,0,1677153479,12964.958488709999,241.48409027999878,54464.68901928 2023-02-23,11:58:01.000,54,11123638,-795,0,1677153480,12964.904598229994,241.39245158999984,54464.71696776001 2023-02-23,11:58:02.000,54,11123651,-795,0,1677153481,12964.850707749989,241.27261638000346,54464.56325112 2023-02-23,11:58:03.000,54,11123682,-795,0,1677153482,12964.823762509994,241.13163378000172,54464.57722536001 2023-02-23,11:58:04.000,54,11123694,-795,0,1677153483,12964.803553579994,241.06114248000085,54464.64010944 2023-02-23,11:58:05.000,54,11123636,-795,0,1677153484,12964.655354759998,240.99065118,54464.42350872 2023-02-23,11:58:06.000,54,11123623,-795,0,1677153485,12964.486947010002,240.96245466000255,54464.33966328001 2023-02-23,11:58:07.000,54,11123623,-795,0,1677153486,12964.271385089996,240.88491423000232,54464.01825576 2023-02-23,11:58:08.000,54,11123670,-795,0,1677153487,12964.18381306,240.78622641000402,54464.03921712 2023-02-23,11:58:09.000,54,11123660,-795,0,1677153488,12964.177076749991,240.75098075999995,54464.08812696 2023-02-23,11:58:10.000,54,11123648,-795,0,1677153489,12964.129922579996,240.7439316300006,54464.08812696 2023-02-23,11:58:11.000,54,11123671,-795,0,1677153490,12963.92109697,240.7439316300006,54463.73877096001 2023-02-23,11:58:12.000,54,11123679,-795,0,1677153491,12963.948042209995,240.7439316300006,54463.82960352 2023-02-23,11:58:13.000,54,11123617,-795,0,1677153492,12963.83352493999,240.7439316300006,54463.84357776 2023-02-23,11:58:14.000,54,11123696,-795,0,1677153493,12963.698798739999,240.63819468000293,54463.745758080004 2023-02-23,11:58:15.000,54,11123700,-795,0,1677153494,12963.503445749993,240.55360512000334,54463.73178384 2023-02-23,11:58:16.000,54,11123665,-795,0,1677153495,12963.267674900002,240.46901556000375,54463.529157360004 2023-02-23,11:58:17.000,54,11123639,-795,0,1677153496,12963.092530839996,240.4972120800012,54463.508196 2023-02-23,11:58:18.000,54,11123605,-795,0,1677153497,12962.951068329996,240.60294902999885,54463.70383536 2023-02-23,11:58:19.000,54,11123668,-795,0,1677153498,12962.748979029995,240.71573511000315,54463.59204144001 2023-02-23,11:58:20.000,54,11123657,-795,0,1677153499,12962.546889729994,240.81442293000146,54463.51518312 2023-02-23,11:58:21.000,54,11123648,-795,0,1677153500,12962.263964709993,240.7439316300006,54463.312556640005 2023-02-23,11:58:22.000,54,11123644,-795,0,1677153501,12961.940621829992,240.67344032999972,54463.04005896001 2023-02-23,11:58:23.000,54,11123619,-795,0,1677153502,12961.805895630001,240.65229294000164,54462.97018776001 2023-02-23,11:58:24.000,54,11123645,-795,0,1677153503,12961.64422419,240.72983337000187,54462.94223928 2023-02-23,11:58:25.000,54,11123681,-795,0,1677153504,12961.43539857999,240.70163685000443,54462.8444196 2023-02-23,11:58:26.000,54,11123627,-795,0,1677153505,12961.172682489989,240.64524381000228,54462.80249688001 2023-02-23,11:58:27.000,54,11123687,-795,0,1677153506,12960.755031269997,240.57475251000142,54462.5998704 2023-02-23,11:58:28.000,54,11123645,-795,0,1677153507,12960.350852669995,240.52540859999863,54462.355321200004 2023-02-23,11:58:29.000,54,11123601,-795,0,1677153508,12960.000564549999,240.4478681699984,54462.05487504 2023-02-23,11:58:30.000,54,11123699,-795,0,1677153509,12959.697430599997,240.3491803500001,54462.08282352001 2023-02-23,11:58:31.000,54,11123656,-795,0,1677153510,12959.293251999996,240.23639427000307,54461.82430008001 2023-02-23,11:58:32.000,54,11123669,-795,0,1677153511,12958.848655539994,240.18705036000028,54461.38411152 2023-02-23,11:58:33.000,54,11123651,-795,0,1677153512,12958.572466829988,240.06016602000454,54461.46096984001 2023-02-23,11:58:34.000,54,11123648,-795,0,1677153513,12958.329959670002,239.94737994000025,54461.45398272 2023-02-23,11:58:35.000,54,11123661,-795,0,1677153514,12958.100925129991,239.89803603000473,54461.32821456 2023-02-23,11:58:36.000,54,11123611,-795,0,1677153515,12957.81800010999,240.0037729800024,54461.034755520006 2023-02-23,11:58:37.000,54,11123619,-795,0,1677153516,12957.588965569994,240.22229601000436,54460.90898736001 2023-02-23,11:58:38.000,54,11123648,-795,0,1677153517,12957.386876269993,240.27163991999987,54460.811167679996 2023-02-23,11:58:39.000,54,11123617,-795,0,1677153518,12957.144369109992,240.21524687999772,54460.75527072 2023-02-23,11:58:40.000,54,11123649,-795,0,1677153519,12956.922070879991,240.11655905999942,54460.65046392001 2023-02-23,11:58:41.000,54,11123661,-795,0,1677153520,12956.74019050999,240.08131341000262,54460.48976016 2023-02-23,11:58:42.000,54,11123618,-795,0,1677153521,12956.58525538,240.0390186299992,54460.35700488001 2023-02-23,11:58:43.000,54,11123652,-795,0,1677153522,12956.383166079999,239.98262559000432,54460.21027536 2023-02-23,11:58:44.000,54,11123675,-795,0,1677153523,12956.160867849998,240.0178712400011,54460.04258448 2023-02-23,11:58:45.000,54,11123615,-795,0,1677153524,12955.952042240002,239.9050851600041,54460.014636 2023-02-23,11:58:46.000,54,11123683,-795,0,1677153525,12955.736480319996,239.8557412500013,54459.85393224001 2023-02-23,11:58:47.000,54,11123615,-795,0,1677153526,12955.62196304999,239.757053430003,54459.6303444 2023-02-23,11:58:48.000,54,11123660,-795,0,1677153527,12955.41987374999,239.6442673499987,54459.49758912001 2023-02-23,11:58:49.000,54,11123626,-795,0,1677153528,12955.244729689999,239.5596777899991,54459.32291112 2023-02-23,11:58:50.000,54,11123652,-795,0,1677153529,12955.184102899999,239.5103338800036,54459.28098840001 2023-02-23,11:58:51.000,54,11123636,-795,0,1677153530,12954.961804669998,239.52443214000232,54459.1063104 2023-02-23,11:58:52.000,54,11123675,-795,0,1677153531,12954.854023710002,239.5596777899991,54459.001503600004 2023-02-23,11:58:53.000,54,11123591,-795,0,1677153532,12954.766451679992,239.60197257000254,54458.94560664001 2023-02-23,11:58:54.000,54,11123658,-795,0,1677153533,12954.571098690001,239.57377604999783,54458.79189 2023-02-23,11:58:55.000,54,11123659,-795,0,1677153534,12954.36227307999,239.61607083000126,54458.56131504001 2023-02-23,11:58:56.000,54,11123700,-795,0,1677153535,12954.005248649999,239.62311996000062,54458.42855976 2023-02-23,11:58:57.000,54,11123649,-795,0,1677153536,12953.742532559998,239.6442673499987,54458.351701440006 2023-02-23,11:58:58.000,54,11123622,-795,0,1677153537,12953.473080160002,239.71475864999957,54458.4075984 2023-02-23,11:58:59.000,54,11123680,-795,0,1677153538,12953.08237417999,239.6936112600015,54458.32375296001 2023-02-23,11:59:00.000,54,11123692,-795,0,1677153539,12952.806185469999,239.72885690999829,54458.1979848 2023-02-23,11:59:01.000,54,11123652,-795,0,1677153540,12952.476106280003,239.78524995000043,54457.98837120001 2023-02-23,11:59:02.000,54,11123607,-795,0,1677153541,12952.119081849996,239.76410256000236,54457.58311824001 2023-02-23,11:59:03.000,54,11123645,-795,0,1677153542,12951.775530039995,239.86983951000002,54457.46433720001 2023-02-23,11:59:04.000,54,11123644,-795,0,1677153543,12951.425241919998,239.757053430003,54457.33158192 2023-02-23,11:59:05.000,54,11123645,-795,0,1677153544,12950.920018669996,239.8063973399985,54457.10100696001 2023-02-23,11:59:06.000,54,11123611,-795,0,1677153545,12950.677511509995,239.70066039000085,54457.14292968 2023-02-23,11:59:07.000,54,11123686,-795,0,1677153546,12950.226178739998,239.5596777899991,54456.842483520006 2023-02-23,11:59:08.000,54,11123593,-795,0,1677153547,12949.882626929997,239.50328475000424,54456.57697296001 2023-02-23,11:59:09.000,54,11123628,-795,0,1677153548,12949.566020359991,239.41869519000466,54456.458191920006 2023-02-23,11:59:10.000,54,11123643,-795,0,1677153549,12949.24941379,239.3341056299978,54456.18569424 2023-02-23,11:59:11.000,54,11123674,-795,0,1677153550,12948.959752459989,239.2354178099995,54455.94813216001 2023-02-23,11:59:12.000,54,11123658,-795,0,1677153551,12948.548837549992,239.27771259000292,54455.39614968 2023-02-23,11:59:13.000,54,11123650,-795,0,1677153552,12948.29285777,239.298859980001,54455.34025272 2023-02-23,11:59:14.000,54,11123607,-795,0,1677153553,12948.06382322999,239.3341056299978,54455.263394400004 2023-02-23,11:59:15.000,54,11123668,-795,0,1677153554,12947.787634519998,239.36935128000187,54455.06775504001 2023-02-23,11:59:16.000,54,11123658,-555,0,1677153555,12947.565336289998,239.3482038900038,54454.81621872 2023-02-23,11:59:17.000,54,11123653,-795,0,1677153556,12947.275674960001,239.298859980001,54454.41795288001 2023-02-23,11:59:18.000,54,11123626,-795,0,1677153557,12947.100530899996,239.17902477000462,54454.257249120004 2023-02-23,11:59:19.000,54,11123673,-795,0,1677153558,12946.979277319995,239.05918956000096,54454.159429440006 2023-02-23,11:59:20.000,54,11123648,-795,0,1677153559,12946.79066064,238.9534526100033,54453.81007344 2023-02-23,11:59:21.000,54,11123667,-795,0,1677153560,12946.608780269999,238.86181392000435,54453.61443408 2023-02-23,11:59:22.000,54,11123601,-795,0,1677153561,12946.494262999993,238.76312609999877,54453.537575760005 2023-02-23,11:59:23.000,54,11123638,-795,0,1677153562,12946.339327870002,238.62919263000367,54453.369884880005 2023-02-23,11:59:24.000,54,11123637,-795,0,1677153563,12946.231546909992,238.5305048099981,54453.251103840004 2023-02-23,11:59:25.000,54,11123631,-795,0,1677153564,12946.015984990001,238.46706264000386,54452.95764480001 2023-02-23,11:59:26.000,54,11123659,-795,0,1677153565,12945.79368676,238.4106696000017,54452.80392816 2023-02-23,11:59:27.000,54,11123629,-795,0,1677153566,12945.456871259994,238.3472274300002,54452.5384176 2023-02-23,11:59:28.000,54,11123660,-795,0,1677153567,12945.140264690002,238.29083438999805,54452.314829760006 2023-02-23,11:59:29.000,54,11123669,-795,0,1677153568,12944.850603359992,238.25558874000126,54452.27290704 2023-02-23,11:59:30.000,54,11123646,-795,0,1677153569,12944.540733099995,238.1850974400004,54452.04931920001 2023-02-23,11:59:31.000,54,11123670,-795,0,1677153570,12944.170236049998,238.12165526999888,54451.81874424 2023-02-23,11:59:32.000,54,11123610,-795,0,1677153571,12943.880574720002,238.02296745000058,54451.5602208 2023-02-23,11:59:33.000,54,11123546,-795,0,1677153572,12943.563968149996,237.9524761499997,54451.46240112 2023-02-23,11:59:34.000,54,11123655,-795,0,1677153573,12943.27430682,237.86083746000077,54451.16195496001 2023-02-23,11:59:35.000,54,11123608,-795,0,1677153574,12942.917282389993,237.76214964000246,54450.98028984 2023-02-23,11:59:36.000,54,11123631,-795,0,1677153575,12942.620884750002,237.71280572999967,54450.589011120006 2023-02-23,11:59:37.000,54,11123650,-795,0,1677153576,12942.33795973,237.76214964000246,54450.30952632 2023-02-23,11:59:38.000,54,11123615,-795,0,1677153577,12942.10892518999,237.76214964000246,54450.365423279996 2023-02-23,11:59:39.000,54,11123667,-795,0,1677153578,12941.778845999994,237.73395311999775,54450.197732399996 2023-02-23,11:59:40.000,54,11123665,-795,0,1677153579,12941.401612640002,237.67756008000288,54449.99510592 2023-02-23,11:59:41.000,54,11123673,-795,0,1677153580,12941.07826976,237.57182312999794,54449.72260824001 2023-02-23,11:59:42.000,54,11123621,-795,0,1677153581,12940.633673299999,237.52247922000242,54449.345303760005 2023-02-23,11:59:43.000,54,11123670,-795,0,1677153582,12940.256439939993,237.4449387900022,54449.15665152 2023-02-23,11:59:44.000,54,11123665,-795,0,1677153583,12939.845525029996,237.35330010000325,54449.0448576 2023-02-23,11:59:45.000,54,11123606,-795,0,1677153584,12939.360510709994,237.31100531999982,54448.81428264001 2023-02-23,11:59:46.000,54,11123621,-795,0,1677153585,12939.003486280002,237.1700227199981,54448.52082360001 2023-02-23,11:59:47.000,54,11123588,-795,0,1677153586,12938.653198159991,237.0501875100017,54448.241338800006 2023-02-23,11:59:48.000,54,11123636,-795,0,1677153587,12938.29617373,236.88100839000253,54448.06666080001 2023-02-23,11:59:49.000,54,11123649,-795,0,1677153588,12937.838104649993,236.86691013000382,54447.80813736001 2023-02-23,11:59:50.000,54,11123641,-795,0,1677153589,12937.386771879996,236.90920490999997,54447.52166544001 2023-02-23,11:59:51.000,54,11123643,-795,0,1677153590,12936.96912065999,236.95854882000276,54447.31205184 2023-02-23,11:59:52.000,54,11123654,-755,0,1677153591,12936.564942060002,236.95854882000276,54446.92776024 2023-02-23,11:59:53.000,54,11123647,-795,0,1677153592,12936.187708699996,236.95854882000276,54446.69718528 2023-02-23,11:59:54.000,54,11123704,-795,0,1677153593,12935.87783844,236.93035229999805,54446.62032696 2023-02-23,11:59:55.000,54,11123618,-795,0,1677153594,12935.541022939993,236.8880575200019,54446.396739120006 2023-02-23,11:59:56.000,54,11123731,-795,0,1677153595,12935.123371720001,236.85986100000446,54446.16616416 2023-02-23,11:59:57.000,54,11123613,-795,0,1677153596,12934.746138359995,236.71182927000336,54445.80283392 2023-02-23,11:59:58.000,54,11123617,-795,0,1677153597,12934.321750829993,236.64838710000186,54445.56527184 2023-02-23,11:59:59.000,54,11123621,-795,0,1677153598,12933.957990089992,236.60609231999842,54445.390593840006 2023-02-23,12:00:00.000,54,11123607,-795,0,1677153599,12933.506657319995,236.5285518899982,54445.16001888 2023-02-23,12:00:01.000,54,11123656,-795,0,1677153600,12933.183314439993,236.40166755000246,54444.9224568 2023-02-23,12:00:02.000,54,11123607,-795,0,1677153601,12932.765663220001,236.38756929000374,54444.58008792 2023-02-23,12:00:03.000,54,11123597,-795,0,1677153602,12932.49621081999,236.46510972000397,54444.384448560006 2023-02-23,12:00:04.000,54,11123606,-795,0,1677153603,12932.30085783,236.5285518899982,54444.314577360004 2023-02-23,12:00:05.000,54,11123588,-795,0,1677153604,12932.051614359989,236.4439623299986,54444.07701528 2023-02-23,12:00:06.000,54,11123603,-795,0,1677153605,12931.822579819993,236.3100288600035,54443.881375920006 2023-02-23,12:00:07.000,54,11123637,-795,0,1677153606,12931.539654799992,236.1831445200005,54443.60189112 2023-02-23,12:00:08.000,54,11123678,-795,0,1677153607,12931.29714763999,236.0844567000022,54443.34336768 2023-02-23,12:00:09.000,54,11123642,-795,0,1677153608,12931.128739889995,236.05626018000476,54443.3154192 2023-02-23,12:00:10.000,54,11123684,-795,0,1677153609,12930.805397009994,235.92232671000238,54443.210612400006 2023-02-23,12:00:11.000,54,11123671,-795,0,1677153610,12930.495526749997,235.90822845000366,54442.93811472 2023-02-23,12:00:12.000,54,11123667,-795,0,1677153611,12930.192392799996,235.86593367000023,54442.77741096001 2023-02-23,12:00:13.000,54,11123591,-795,0,1677153612,12929.87578622999,235.90822845000366,54442.30927392 2023-02-23,12:00:14.000,54,11123569,-795,0,1677153613,12929.77474157999,235.91527758000302,54442.2673512 2023-02-23,12:00:15.000,54,11123636,-795,0,1677153614,12929.69390585999,235.92232671000238,54442.22542848001 2023-02-23,12:00:16.000,54,11123573,-795,0,1677153615,12929.545707039993,235.85888454000087,54442.1625444 2023-02-23,12:00:17.000,54,11123590,-795,0,1677153616,12929.350354050002,235.70380368000042,54441.78523992 2023-02-23,12:00:18.000,54,11123675,-795,0,1677153617,12929.134792129997,235.60511586000212,54441.73633008 2023-02-23,12:00:19.000,54,11123706,-795,0,1677153618,12928.791240319995,235.46413326000038,54441.65947176 2023-02-23,12:00:20.000,54,11123669,-795,0,1677153619,12928.508315299994,235.32315065999865,54441.484793760006 2023-02-23,12:00:21.000,54,11123615,-795,0,1677153620,12928.259071829998,235.1328241500014,54441.26819304001 2023-02-23,12:00:22.000,54,11123674,-795,0,1677153621,12927.848156920001,234.85790808000456,54440.93281128001 2023-02-23,12:00:23.000,54,11123598,-795,0,1677153622,12927.652803929996,234.7874167800037,54440.911849920005 2023-02-23,12:00:24.000,54,11123706,-795,0,1677153623,12927.35640628999,234.68872895999812,54440.8699272 2023-02-23,12:00:25.000,54,11123624,-795,0,1677153624,12927.033063409988,234.7874167800037,54440.61839088001 2023-02-23,12:00:26.000,54,11123629,-795,0,1677153625,12926.736665769997,235.02003807000438,54440.52057120001 2023-02-23,12:00:27.000,54,11123644,-795,0,1677153626,12926.541312779991,235.22446284000034,54440.38082880001 2023-02-23,12:00:28.000,54,11123586,-795,0,1677153627,12926.42005919999,235.43593674000294,54440.35288032001 2023-02-23,12:00:29.000,54,11123612,-795,0,1677153628,12926.231442519995,235.56282107999868,54440.11531824001 2023-02-23,12:00:30.000,54,11123678,-795,0,1677153629,12926.022616909999,235.49937891000445,54440.00352432 2023-02-23,12:00:31.000,54,11123669,-795,0,1677153630,12925.847472849993,235.30905239999993,54439.88474328 2023-02-23,12:00:32.000,54,11123701,-795,0,1677153631,12925.611702000002,235.11167676000332,54439.54936152 2023-02-23,12:00:33.000,54,11123666,-795,0,1677153632,12925.389403770001,234.94249764000415,54439.46551608001 2023-02-23,12:00:34.000,54,11123708,-795,0,1677153633,12925.16710554,234.86495721000392,54439.521413040005 2023-02-23,12:00:35.000,54,11123668,-795,0,1677153634,12924.97848885999,234.65348331000132,54439.304812320006 2023-02-23,12:00:36.000,54,11123617,-795,0,1677153635,12924.796608489989,234.5406972300043,54439.17904416001 2023-02-23,12:00:37.000,54,11123658,-795,0,1677153636,12924.594519189988,234.44200940999872,54439.053276 2023-02-23,12:00:38.000,54,11123622,-795,0,1677153637,12924.399166199997,234.28692854999827,54438.69693288 2023-02-23,12:00:39.000,54,11123668,-795,0,1677153638,12924.250967380001,234.08955291000166,54438.55020336 2023-02-23,12:00:40.000,54,11123629,-795,0,1677153639,12924.156659039996,233.969717699998,54438.50828064001 2023-02-23,12:00:41.000,54,11123614,-795,0,1677153640,12923.94783343,233.8992264000044,54438.396486720005 2023-02-23,12:00:42.000,54,11123660,-795,0,1677153641,12923.84678878,233.86398075000034,54438.354564 2023-02-23,12:00:43.000,54,11123627,-795,0,1677153642,12923.691853649994,233.94152118000056,54438.20084736001 2023-02-23,12:00:44.000,54,11123600,-795,0,1677153643,12923.61775423999,234.06840552000358,54437.97725952 2023-02-23,12:00:45.000,54,11123655,-795,0,1677153644,12923.530182209994,234.06840552000358,54438.012195120005 2023-02-23,12:00:46.000,54,11123661,-795,0,1677153645,12923.375247079988,234.1177494299991,54437.85149136 2023-02-23,12:00:47.000,54,11123637,-795,0,1677153646,12923.240520879997,234.1811916000006,54437.83751712001 2023-02-23,12:00:48.000,54,11123639,-795,0,1677153647,12923.105794679992,234.13889682000445,54437.676813360005 2023-02-23,12:00:49.000,54,11123649,-795,0,1677153648,12922.971068480001,234.07545465000294,54437.66982624001 2023-02-23,12:00:50.000,54,11123689,-795,0,1677153649,12922.937386929996,233.95561943999928,54437.78860728001 2023-02-23,12:00:51.000,54,11123677,-795,0,1677153650,12922.775715489995,233.969717699998,54437.66283912 2023-02-23,12:00:52.000,54,11123650,-795,0,1677153651,12922.674670839995,233.88512813999841,54437.54405808 2023-02-23,12:00:53.000,54,11123630,-795,0,1677153652,12922.58709881,233.77939119000075,54437.56501944 2023-02-23,12:00:54.000,54,11123672,-795,0,1677153653,12922.391745819994,233.7723420600014,54437.39732856 2023-02-23,12:00:55.000,54,11123687,-795,0,1677153654,12922.263755929998,233.8357842300029,54437.40431568001 2023-02-23,12:00:56.000,54,11123661,-795,0,1677153655,12922.149238659993,233.92742292000185,54437.18771496 2023-02-23,12:00:57.000,54,11123721,-795,0,1677153656,12922.021248769997,233.99086509000335,54437.222650560005 2023-02-23,12:00:58.000,54,11123675,-795,0,1677153657,12921.980830909997,234.01201248000143,54437.306496 2023-02-23,12:00:59.000,54,11123676,-795,0,1677153658,12921.866313639992,233.969717699998,54437.23662480001 2023-02-23,12:01:00.000,54,11123667,-795,0,1677153659,12921.812423160001,233.8357842300029,54437.15277936 2023-02-23,12:01:01.000,54,11123641,-795,0,1677153660,12921.718114819996,233.75824380000267,54437.01303696 2023-02-23,12:01:02.000,54,11123637,-795,0,1677153661,12921.48908028,233.66660511000373,54436.86630744 2023-02-23,12:01:03.000,54,11123695,-795,0,1677153662,12921.30719991,233.58201555000414,54436.72656504 2023-02-23,12:01:04.000,54,11123623,-795,0,1677153663,12921.19941894999,233.59611381000286,54436.768487760004 2023-02-23,12:01:05.000,54,11123696,-795,0,1677153664,12921.125319539999,233.7370964100046,54436.69861656 2023-02-23,12:01:06.000,54,11123682,-795,0,1677153665,12921.031011199993,233.77939119000075,54436.57983552 2023-02-23,12:01:07.000,54,11123726,-795,0,1677153666,12920.801976659997,233.92742292000185,54436.41913176 2023-02-23,12:01:08.000,54,11123628,-795,0,1677153667,12920.734613560002,234.13889682000445,54436.607784 2023-02-23,12:01:09.000,54,11123662,-795,0,1677153668,12920.613359980001,234.33627246000106,54436.68464232 2023-02-23,12:01:10.000,54,11123661,-795,0,1677153669,12920.444952229991,234.7239746100022,54436.53092568 2023-02-23,12:01:11.000,54,11123609,-795,0,1677153670,12920.276544479995,234.9213502499988,54436.5379128 2023-02-23,12:01:12.000,54,11123672,-795,0,1677153671,12919.95993790999,235.02708720000373,54436.41214464 2023-02-23,12:01:13.000,54,11123655,-795,0,1677153672,12919.737639679988,235.04118546000245,54436.39817040001 2023-02-23,12:01:14.000,54,11123685,-795,0,1677153673,12919.555759310002,235.09052936999797,54436.23746664001 2023-02-23,12:01:15.000,54,11123628,-795,0,1677153674,12919.468187279992,235.16102066999883,54436.4680416 2023-02-23,12:01:16.000,54,11123702,-795,0,1677153675,12919.387351559992,235.30200327000057,54436.44009312 2023-02-23,12:01:17.000,54,11123590,-795,0,1677153676,12919.239152739996,235.25265935999778,54436.384196160005 2023-02-23,12:01:18.000,54,11123641,-795,0,1677153677,12919.117899159995,235.20331545000226,54436.23746664001 2023-02-23,12:01:19.000,54,11123683,-795,0,1677153678,12919.07074499,235.13987328000076,54436.30733784001 2023-02-23,12:01:20.000,54,11123632,-795,0,1677153679,12919.07074499,235.07643110999925,54436.34227344 2023-02-23,12:01:21.000,54,11123650,-795,0,1677153680,12918.90907355,235.10462763000396,54436.335286320005 2023-02-23,12:01:22.000,54,11123593,-795,0,1677153681,12918.80129258999,235.0482345900018,54436.286376480006 2023-02-23,12:01:23.000,54,11123672,-795,0,1677153682,12918.774347349994,235.05528372000117,54436.27938936001 2023-02-23,12:01:24.000,54,11123630,-795,0,1677153683,12918.787819969999,235.00593980999838,54436.40515752001 2023-02-23,12:01:25.000,54,11123645,-795,0,1677153684,12918.787819969999,234.97774329000094,54436.31432496 2023-02-23,12:01:26.000,54,11123623,-795,0,1677153685,12918.78108365999,234.95659590000287,54436.23746664001 2023-02-23,12:01:27.000,54,11123656,-795,0,1677153686,12918.639621149989,234.8367606899992,54436.16060832001 2023-02-23,12:01:28.000,54,11123637,-795,0,1677153687,12918.612675909993,234.86495721000392,54436.1536212 2023-02-23,12:01:29.000,54,11123658,-795,0,1677153688,12918.451004469993,234.85790808000456,54436.05580152 2023-02-23,12:01:30.000,54,11123639,-795,0,1677153689,12918.430795539993,234.90020286000072,54436.17458256 2023-02-23,12:01:31.000,54,11123632,-795,0,1677153690,12918.336487200002,234.87905547000264,54436.16060832001 2023-02-23,12:01:32.000,54,11123640,-795,0,1677153691,12918.161343139996,234.87905547000264,54436.05580152 2023-02-23,12:01:33.000,54,11123630,-795,0,1677153692,12917.99293539,234.9354485100048,54436.09073712001 2023-02-23,12:01:34.000,54,11123648,-795,0,1677153693,12917.89189074,235.0975785000046,54436.02785304 2023-02-23,12:01:35.000,54,11123693,-795,0,1677153694,12917.75042823,235.344298050004,54435.96496896 2023-02-23,12:01:36.000,54,11123683,-795,0,1677153695,12917.615702029994,235.56987020999804,54435.86714928 2023-02-23,12:01:37.000,54,11123684,-795,0,1677153696,12917.467503209999,235.71085280999978,54435.86714928 2023-02-23,12:01:38.000,54,11123628,-795,0,1677153697,12917.433821659994,235.76724585000193,54435.950994720006 2023-02-23,12:01:39.000,54,11123692,-795,0,1677153698,12917.346249629998,235.92232671000238,54435.92304624001 2023-02-23,12:01:40.000,54,11123678,-795,0,1677153699,12917.224996049998,236.0351127899994,54435.713432640005 2023-02-23,12:01:41.000,54,11123657,-795,0,1677153700,12917.171105569993,235.9857688800039,54435.81125232 2023-02-23,12:01:42.000,54,11123670,-795,0,1677153701,12917.063324609997,235.92232671000238,54435.65753568001 2023-02-23,12:01:43.000,54,11123595,-795,0,1677153702,12917.049851989992,235.7742949800013,54435.55971600001 2023-02-23,12:01:44.000,54,11123626,-795,0,1677153703,12917.029643059992,235.6544597700049,54435.5247804 2023-02-23,12:01:45.000,54,11123663,-795,0,1677153704,12917.029643059992,235.69675455000106,54435.7693296 2023-02-23,12:01:46.000,54,11123679,-795,0,1677153705,12917.016170440002,236.0844567000022,54435.55272888 2023-02-23,12:01:47.000,54,11123661,-795,0,1677153706,12917.056588300002,236.4439623299986,54435.6295872 2023-02-23,12:01:48.000,54,11123680,-795,0,1677153707,12917.144160329997,236.72592753000208,54435.783303840006 2023-02-23,12:01:49.000,54,11123663,-795,0,1677153708,12917.049851989992,236.72592753000208,54435.74836824 2023-02-23,12:01:50.000,54,11123698,-795,0,1677153709,12916.969016269992,236.54969928000355,54435.70644552001 2023-02-23,12:01:51.000,54,11123632,-795,0,1677153710,12916.847762689991,236.33822538000095,54435.664522800005 2023-02-23,12:01:52.000,54,11123678,-795,0,1677153711,12916.800608519996,236.1478988700037,54435.62260008 2023-02-23,12:01:53.000,54,11123696,-795,0,1677153712,12916.79387221,236.06330931000412,54435.69247128 2023-02-23,12:01:54.000,54,11123620,-795,0,1677153713,12916.935334720001,236.07740757000283,54435.86714928 2023-02-23,12:01:55.000,54,11123703,-795,0,1677153714,12916.935334720001,236.09150583000155,54435.91605912 2023-02-23,12:01:56.000,54,11123615,-795,0,1677153715,12917.036379370002,236.04216191999876,54435.8392008 2023-02-23,12:01:57.000,54,11123656,-795,0,1677153716,12917.009434129992,236.00691627000197,54435.6295872 2023-02-23,12:01:58.000,54,11123655,-795,0,1677153717,12917.083533539997,236.19724277999921,54435.664522800005 2023-02-23,12:01:59.000,54,11123653,-795,0,1677153718,12917.164369259997,236.52150275999884,54435.53176752 2023-02-23,12:02:00.000,54,11123635,-795,0,1677153719,12917.494448449994,236.71887840000272,54435.82522656001 2023-02-23,12:02:01.000,54,11123671,-795,0,1677153720,12917.79084609,236.8034679600023,54435.950994720006 2023-02-23,12:02:02.000,54,11123626,-795,0,1677153721,12918.060298489996,236.8880575200019,54435.98593032 2023-02-23,12:02:03.000,54,11123674,-795,0,1677153722,12918.282596719997,237.04313838000235,54436.167595440005 2023-02-23,12:02:04.000,54,11123687,-795,0,1677153723,12918.585730669998,237.3321527099979,54436.39118328 2023-02-23,12:02:05.000,54,11123637,-795,0,1677153724,12918.639621149989,237.4449387900022,54436.433106000004 2023-02-23,12:02:06.000,54,11123633,-795,0,1677153725,12918.88886462,237.43084053000348,54436.54489992001 2023-02-23,12:02:07.000,54,11123707,-795,0,1677153726,12919.198734879996,237.22641576000024,54436.57284840001 2023-02-23,12:02:08.000,54,11123654,-795,0,1677153727,12919.650067649993,237.17707185000472,54436.719577920005 2023-02-23,12:02:09.000,54,11123642,-795,0,1677153728,12920.135081969995,237.16297358999873,54437.103869520004 2023-02-23,12:02:10.000,54,11123656,-795,0,1677153729,12920.539260569996,237.28280880000239,54437.341431600005 2023-02-23,12:02:11.000,54,11123640,-795,0,1677153730,12920.795240350002,237.3955948799994,54437.56501944 2023-02-23,12:02:12.000,54,11123642,-795,0,1677153731,12920.963648099998,237.45903705000092,54437.655852 2023-02-23,12:02:13.000,54,11123602,-795,0,1677153732,12921.091637989994,237.4449387900022,54437.893414080005 2023-02-23,12:02:14.000,54,11123640,-795,0,1677153733,12921.172473709994,237.32510357999854,54438.00520800001 2023-02-23,12:02:15.000,54,11123654,-795,0,1677153734,12921.118583229989,237.1982192400028,54438.130976160006 2023-02-23,12:02:16.000,54,11123629,-795,0,1677153735,12921.26004573999,237.02199099000427,54438.13796328 2023-02-23,12:02:17.000,54,11123649,-795,0,1677153736,12921.394771939995,236.99379446999956,54438.30565416 2023-02-23,12:02:18.000,54,11123633,-795,0,1677153737,12921.60359754999,237.0501875100017,54438.69693288 2023-02-23,12:02:19.000,54,11123664,-795,0,1677153738,12921.772005300001,237.21231750000152,54438.86462376 2023-02-23,12:02:20.000,54,11123688,-795,0,1677153739,12921.873049950002,237.31805444999918,54439.02532752 2023-02-23,12:02:21.000,54,11123661,-795,0,1677153740,12921.994303530002,237.42379140000412,54439.067250240005 2023-02-23,12:02:22.000,54,11123678,-795,0,1677153741,12922.102084489998,237.40264400999877,54439.067250240005 2023-02-23,12:02:23.000,54,11123620,-795,0,1677153742,12922.257019619989,237.43084053000348,54439.24192824 2023-02-23,12:02:24.000,54,11123652,-795,0,1677153743,12922.593835119995,237.3814966200007,54439.51442592001 2023-02-23,12:02:25.000,54,11123622,-795,0,1677153744,12922.8498149,237.3321527099979,54439.84980768001 2023-02-23,12:02:26.000,54,11123709,-795,0,1677153745,12922.930650620001,237.35330010000325,54439.94064024 2023-02-23,12:02:27.000,54,11123609,-795,0,1677153746,12922.991277410001,237.40969313999813,54440.06640840001 2023-02-23,12:02:28.000,54,11123690,-795,0,1677153747,12923.139476229997,237.51543009000306,54440.29698336 2023-02-23,12:02:29.000,54,11123594,-795,0,1677153748,12923.186630399992,237.64936355999816,54440.33191896001 2023-02-23,12:02:30.000,54,11123664,-795,0,1677153749,12923.307883979993,237.64936355999816,54440.4856356 2023-02-23,12:02:31.000,54,11123659,-795,0,1677153750,12923.402192319998,237.7057566000003,54440.54153256 2023-02-23,12:02:32.000,54,11123641,-795,0,1677153751,12923.509973279994,237.74100225000439,54440.527558320005 2023-02-23,12:02:33.000,54,11123685,-795,0,1677153752,12923.752480439995,237.76919877000182,54440.59742952001 2023-02-23,12:02:34.000,54,11123637,-795,0,1677153753,12924.1297138,237.58592139000393,54440.793068880004 2023-02-23,12:02:35.000,54,11123649,-795,0,1677153754,12924.432847750002,237.51543009000306,54441.03761808 2023-02-23,12:02:36.000,54,11123664,-795,0,1677153755,12924.729245389994,237.55772486999922,54441.14242488001 2023-02-23,12:02:37.000,54,11123599,-795,0,1677153756,12924.830290039994,237.57887226000457,54441.05159232001 2023-02-23,12:02:38.000,54,11123592,-795,0,1677153757,12924.991961479995,237.68460921000224,54441.1843476 2023-02-23,12:02:39.000,54,11123692,-795,0,1677153758,12925.20078708999,237.73395311999775,54441.32409 2023-02-23,12:02:40.000,54,11123629,-795,0,1677153759,12925.463503179992,237.71985485999903,54441.31011576001 2023-02-23,12:02:41.000,54,11123589,-795,0,1677153760,12925.840736539998,237.79739528999926,54441.61056192 2023-02-23,12:02:42.000,54,11123650,-795,0,1677153761,12926.150606799994,237.87493571999948,54441.75729144 2023-02-23,12:02:43.000,54,11123666,-795,0,1677153762,12926.44026812999,237.89608311000484,54442.02978912001 2023-02-23,12:02:44.000,54,11123669,-795,0,1677153763,12926.669302670001,237.89608311000484,54442.0926732 2023-02-23,12:02:45.000,54,11123625,-795,0,1677153764,12926.925282449993,237.91723050000292,54442.30927392 2023-02-23,12:02:46.000,54,11123600,-795,0,1677153765,12927.134108059989,237.9524761499997,54442.52587464 2023-02-23,12:02:47.000,54,11123678,-795,0,1677153766,12927.329461049994,238.065262230004,54442.62369432 2023-02-23,12:02:48.000,54,11123685,-795,0,1677153767,12927.59891344999,238.25558874000126,54442.805359440004 2023-02-23,12:02:49.000,54,11123641,-795,0,1677153768,12927.982883119992,238.56575046000216,54443.042921520006 2023-02-23,12:02:50.000,54,11123661,-795,0,1677153769,12928.55546946999,239.02394391000416,54443.43420024 2023-02-23,12:02:51.000,54,11123706,-795,0,1677153770,12929.107846890001,239.43984258000273,54443.73464640001 2023-02-23,12:02:52.000,54,11123657,-795,0,1677153771,12929.538970729998,239.63721821999934,54443.97220848001 2023-02-23,12:02:53.000,54,11123635,-795,0,1677153772,12929.869049919995,239.74295517000428,54444.37047432 2023-02-23,12:02:54.000,54,11123650,-795,0,1677153773,12929.99703980999,239.73590603999764,54444.45431976001 2023-02-23,12:02:55.000,54,11123652,-795,0,1677153774,12930.246283280001,239.63721821999934,54444.76175304001 2023-02-23,12:02:56.000,54,11123636,-795,0,1677153775,12930.475317819997,239.59492344000319,54444.9224568 2023-02-23,12:02:57.000,54,11123703,-795,0,1677153776,12930.657198189998,239.5103338800036,54445.11809616 2023-02-23,12:02:58.000,54,11123672,-795,0,1677153777,12930.919914279999,239.52443214000232,54445.55129760001 2023-02-23,12:02:59.000,54,11123646,-795,0,1677153778,12931.19610298999,239.6090217000019,54445.76789832001 2023-02-23,12:03:00.000,54,11123700,-795,0,1677153779,12931.425137530001,239.67951300000277,54446.01244752001 2023-02-23,12:03:01.000,54,11123600,-795,0,1677153780,12931.714798859997,239.81344646999787,54446.11725432 2023-02-23,12:03:02.000,54,11123675,-795,0,1677153781,12931.809107200002,239.86279038000066,54446.208086880004 2023-02-23,12:03:03.000,54,11123675,-795,0,1677153782,12932.024669119994,239.9191834200028,54446.36180352 2023-02-23,12:03:04.000,54,11123709,-795,0,1677153783,12932.31433044999,239.97557645999768,54446.69718528 2023-02-23,12:03:05.000,54,11123664,-795,0,1677153784,12932.469265579995,240.15885384000285,54446.899811760006 2023-02-23,12:03:06.000,54,11123678,-795,0,1677153785,12932.637673329991,240.32803296000202,54447.22820640001 2023-02-23,12:03:07.000,54,11123694,-795,0,1677153786,12932.779135839992,240.49016295000183,54447.34000032 2023-02-23,12:03:08.000,54,11123642,-795,0,1677153787,12932.900389419992,240.659342070001,54447.68935632001 2023-02-23,12:03:09.000,54,11123654,-795,0,1677153788,12932.900389419992,240.8073738000021,54447.68935632001 2023-02-23,12:03:10.000,54,11123686,-795,0,1677153789,12932.880180489992,240.9554055300032,54447.74525328 2023-02-23,12:03:11.000,54,11123672,-795,0,1677153790,12932.994697759998,241.02589683000406,54447.954866880005 2023-02-23,12:03:12.000,54,11123669,-795,0,1677153791,12933.041851929993,241.16687942999852,54447.98281536 2023-02-23,12:03:13.000,54,11123702,-795,0,1677153792,12933.257413849999,241.3642550700024,54448.12954488 2023-02-23,12:03:14.000,54,11123656,-795,0,1677153793,12933.47297576999,241.61802375000116,54448.457939520005 2023-02-23,12:03:15.000,54,11123737,-795,0,1677153794,12933.648119829995,241.80130112999905,54448.66755312001 2023-02-23,12:03:16.000,54,11123705,-795,0,1677153795,12933.69527399999,241.90703808000399,54448.58370768 2023-02-23,12:03:17.000,54,11123651,-795,0,1677153796,12933.836736509991,241.8576941700012,54448.65357888 2023-02-23,12:03:18.000,54,11123582,-795,0,1677153797,12934.011880569997,241.8083502599984,54448.99594776 2023-02-23,12:03:19.000,54,11123680,-795,0,1677153798,12934.059034739992,241.8576941700012,54449.16363864 2023-02-23,12:03:20.000,54,11123599,-795,0,1677153799,12934.032089499997,241.93523460000142,54449.296393920005 2023-02-23,12:03:21.000,54,11123628,-795,0,1677153800,12933.991671639997,241.94933286000014,54449.38023936 2023-02-23,12:03:22.000,54,11123633,-795,0,1677153801,12933.850209129996,241.93523460000142,54449.45709768001 2023-02-23,12:03:23.000,54,11123676,-795,0,1677153802,12933.796318649991,241.89998895000463,54449.64574992 2023-02-23,12:03:24.000,54,11123646,-795,0,1677153803,12933.82326389,242.07621720000316,54449.862350639996 2023-02-23,12:03:25.000,54,11123653,-795,0,1677153804,12933.863681750001,242.33703501000127,54449.92523472 2023-02-23,12:03:26.000,54,11123661,-795,0,1677153805,12933.904099610001,242.68244237999897,54449.96017032001 2023-02-23,12:03:27.000,54,11123594,-795,0,1677153806,12933.856945439991,242.96440758000244,54450.0230544 2023-02-23,12:03:28.000,54,11123617,-795,0,1677153807,12933.7626371,243.16178321999905,54450.12786120001 2023-02-23,12:03:29.000,54,11123663,-795,0,1677153808,12933.74242817,243.21112713000184,54450.37241040001 2023-02-23,12:03:30.000,54,11123644,-795,0,1677153809,12933.62117459,243.2181762600012,54450.49817856 2023-02-23,12:03:31.000,54,11123629,-795,0,1677153810,12933.60096566,243.18997974000376,54450.6518952 2023-02-23,12:03:32.000,54,11123620,-795,0,1677153811,12933.67506506999,243.07719365999947,54450.6169596 2023-02-23,12:03:33.000,54,11123576,-795,0,1677153812,12933.728955549996,242.99260409999988,54450.756702000006 2023-02-23,12:03:34.000,54,11123615,-795,0,1677153813,12933.728955549996,242.95735845000308,54450.84054744 2023-02-23,12:03:35.000,54,11123635,-795,0,1677153814,12933.776109719991,242.94326019000437,54450.91740576001 2023-02-23,12:03:36.000,54,11123673,-795,0,1677153815,12933.836736509991,242.92916192999837,54450.78465048 2023-02-23,12:03:37.000,54,11123600,-795,0,1677153816,12933.917572229991,242.83752323999943,54450.91041864 2023-02-23,12:03:38.000,54,11123657,-795,0,1677153817,12934.065771050002,242.74588455000048,54451.14798072 2023-02-23,12:03:39.000,54,11123703,-795,0,1677153818,12934.274596659998,242.63309847000346,54451.2458004 2023-02-23,12:03:40.000,54,11123656,-795,0,1677153819,12934.429531789989,242.59080369000003,54451.28073600001 2023-02-23,12:03:41.000,54,11123626,-795,0,1677153820,12934.523840129994,242.54850891000387,54451.29471024 2023-02-23,12:03:42.000,54,11123672,-795,0,1677153821,12934.63162108999,242.50621413000044,54451.22483904 2023-02-23,12:03:43.000,54,11123637,-795,0,1677153822,12934.80002884,242.5132632599998,54451.22483904 2023-02-23,12:03:44.000,54,11123614,-795,0,1677153823,12935.049272309996,242.56965630000195,54451.455414000004 2023-02-23,12:03:45.000,54,11123657,-795,0,1677153824,12935.210943749997,242.59080369000003,54451.60214352 2023-02-23,12:03:46.000,54,11123660,-795,0,1677153825,12935.372615189997,242.6260493400041,54451.762847280006 2023-02-23,12:03:47.000,54,11123712,-795,0,1677153826,12935.520814009993,242.58375456000067,54451.91656392 2023-02-23,12:03:48.000,54,11123654,-795,0,1677153827,12935.655540209998,242.54850891000387,54451.958486640004 2023-02-23,12:03:49.000,54,11123617,-795,0,1677153828,12935.756584859999,242.54145978000452,54451.92355104001 2023-02-23,12:03:50.000,54,11123722,-795,0,1677153829,12936.005828329995,242.53441064999788,54452.10521616 2023-02-23,12:03:51.000,54,11123663,-795,0,1677153830,12936.13381821999,242.50621413000044,54452.30085552 2023-02-23,12:03:52.000,54,11123728,-795,0,1677153831,12936.268544419996,242.54850891000387,54452.17508736 2023-02-23,12:03:53.000,54,11123671,-795,0,1677153832,12936.410006929997,242.63309847000346,54452.28688128001 2023-02-23,12:03:54.000,54,11123647,-795,0,1677153833,12936.672723019998,242.74588455000048,54452.6082888 2023-02-23,12:03:55.000,54,11123688,-795,0,1677153834,12936.841130769993,242.93621105999773,54452.768992560006 2023-02-23,12:03:56.000,54,11123630,-795,0,1677153835,12936.975856969999,243.0560462700014,54452.88777360001 2023-02-23,12:03:57.000,54,11123642,-795,0,1677153836,12936.996065899999,243.253421909998,54452.82488952 2023-02-23,12:03:58.000,54,11123658,-795,0,1677153837,12936.948911729989,243.45079755000188,54453.01354176 2023-02-23,12:03:59.000,54,11123650,-795,0,1677153838,12936.814185529998,243.59882928000297,54452.985593280006 2023-02-23,12:04:00.000,54,11123661,-795,0,1677153839,12936.800712909993,243.74686101000407,54453.14629704001 2023-02-23,12:04:01.000,54,11123673,-795,0,1677153840,12936.713140879998,243.8103031799983,54453.251103840004 2023-02-23,12:04:02.000,54,11123675,-795,0,1677153841,12936.686195640003,243.8596470900011,54453.300013680004 2023-02-23,12:04:03.000,54,11123666,-795,0,1677153842,12936.578414679992,243.93718752000132,54453.40482048 2023-02-23,12:04:04.000,54,11123668,-795,0,1677153843,12936.740086119993,243.8737453499998,54453.60045984001 2023-02-23,12:04:05.000,54,11123649,-795,0,1677153844,12936.847867079989,243.7609592700028,54453.67033104 2023-02-23,12:04:06.000,54,11123600,-795,0,1677153845,12936.982593279994,243.72571361999871,54453.64238256 2023-02-23,12:04:07.000,54,11123662,-795,0,1677153846,12936.955648039999,243.80325404999894,54453.6912924 2023-02-23,12:04:08.000,54,11123597,-795,0,1677153847,12937.07016530999,243.81735230999766,54453.72622800001 2023-02-23,12:04:09.000,54,11123689,-795,0,1677153848,12937.124055789995,243.74686101000407,54454.01269992001 2023-02-23,12:04:10.000,54,11123628,-795,0,1677153849,12937.164473649995,243.70456623000064,54454.02667416 2023-02-23,12:04:11.000,54,11123667,-795,0,1677153850,12937.31940878,243.81735230999766,54454.13148096001 2023-02-23,12:04:12.000,54,11123680,-795,0,1677153851,12937.386771879996,243.75391014000343,54454.18039080001 2023-02-23,12:04:13.000,54,11123655,-795,0,1677153852,12937.35309032999,243.71866448999936,54454.29917184001 2023-02-23,12:04:14.000,54,11123595,-795,0,1677153853,12937.46087129,243.7609592700028,54454.36205592 2023-02-23,12:04:15.000,54,11123616,-795,0,1677153854,12937.467607599996,243.8737453499998,54454.43192712 2023-02-23,12:04:16.000,54,11123693,-795,0,1677153855,12937.541707010001,243.9583349099994,54454.327120320006 2023-02-23,12:04:17.000,54,11123610,-795,0,1677153856,12937.534970699991,244.1204648999992,54454.43192712 2023-02-23,12:04:18.000,54,11123680,-795,0,1677153857,12937.683169520002,244.14161229000456,54454.43192712 2023-02-23,12:04:19.000,54,11123708,-795,0,1677153858,12937.865049890002,244.14866142000392,54454.75333464001 2023-02-23,12:04:20.000,54,11123680,-795,0,1677153859,12937.898731439993,244.28259488999902,54454.78827024 2023-02-23,12:04:21.000,54,11123645,-795,0,1677153860,12937.831368339997,244.33898793000117,54454.82320584001 2023-02-23,12:04:22.000,54,11123659,-795,0,1677153861,12937.723587380002,244.46587227000418,54454.6694892 2023-02-23,12:04:23.000,54,11123604,-795,0,1677153862,12937.730323689997,244.50111792000098,54454.662502080006 2023-02-23,12:04:24.000,54,11123622,-795,0,1677153863,12937.716851069992,244.55751096000313,54454.77429600001 2023-02-23,12:04:25.000,54,11123657,-795,0,1677153864,12937.575388559992,244.64914965000207,54454.86512856 2023-02-23,12:04:26.000,54,11123583,-795,0,1677153865,12937.575388559992,244.58570748000056,54454.879102800005 2023-02-23,12:04:27.000,54,11123639,-795,0,1677153866,12937.521498080001,244.58570748000056,54454.96294824 2023-02-23,12:04:28.000,54,11123696,-795,0,1677153867,12937.494552839991,244.62095313000464,54455.15160048 2023-02-23,12:04:29.000,54,11123668,-795,0,1677153868,12937.467607599996,244.55751096000313,54455.13762624001 2023-02-23,12:04:30.000,54,11123634,-795,0,1677153869,12937.21162781999,244.628002260004,54454.88608992 2023-02-23,12:04:31.000,54,11123687,-795,0,1677153870,12937.11058316999,244.67029704000015,54455.03281944 2023-02-23,12:04:32.000,54,11123644,-795,0,1677153871,12937.00953851999,244.68439529999887,54454.9839096 2023-02-23,12:04:33.000,54,11123656,-795,0,1677153872,12936.847867079989,244.79718138000317,54454.87211568001 2023-02-23,12:04:34.000,54,11123650,-795,0,1677153873,12936.814185529998,244.76898485999845,54455.03281944 2023-02-23,12:04:35.000,54,11123715,-795,0,1677153874,12936.659250399993,244.74783747000038,54454.99089672001 2023-02-23,12:04:36.000,54,11123683,-795,0,1677153875,12936.470633719997,244.6773461699995,54454.88608992 2023-02-23,12:04:37.000,54,11123661,-795,0,1677153876,12936.24159918,244.5434127000044,54454.72538616 2023-02-23,12:04:38.000,54,11123660,-795,0,1677153877,12936.10013667,244.55046183000377,54454.662502080006 2023-02-23,12:04:39.000,54,11123650,-795,0,1677153878,12935.9182563,244.613903999998,54454.62057936 2023-02-23,12:04:40.000,54,11123651,-795,0,1677153879,12935.756584859999,244.69144442999823,54454.46686272001 2023-02-23,12:04:41.000,54,11123695,-795,0,1677153880,12935.594913419998,244.7901322500038,54454.38301728 2023-02-23,12:04:42.000,54,11123599,-795,0,1677153881,12935.413033049997,244.84652528999868,54454.208339280005 2023-02-23,12:04:43.000,54,11123632,-795,0,1677153882,12935.318724709992,245.0227535400045,54454.15244232001 2023-02-23,12:04:44.000,54,11123657,-795,0,1677153883,12935.379351499992,245.19193266000366,54454.16641656 2023-02-23,12:04:45.000,54,11123597,-795,0,1677153884,12935.406296740002,245.32586612999876,54454.089558240004 2023-02-23,12:04:46.000,54,11123670,-795,0,1677153885,12935.487132460003,245.30471874000068,54453.98475144001 2023-02-23,12:04:47.000,54,11123693,-795,0,1677153886,12935.621858659993,245.26242396000453,54453.88693176 2023-02-23,12:04:48.000,54,11123620,-795,0,1677153887,12935.89804737,245.20603092000238,54453.872957520005 2023-02-23,12:04:49.000,54,11123585,-795,0,1677153888,12936.187708699996,245.2835713500026,54454.05462264 2023-02-23,12:04:50.000,54,11123667,-795,0,1677153889,12936.403270620001,245.36111178000283,54454.1454552 2023-02-23,12:04:51.000,54,11123671,-795,0,1677153890,12936.484106340002,245.42455395000434,54454.09654536 2023-02-23,12:04:52.000,54,11123657,-795,0,1677153891,12936.531260509997,245.36111178000283,54454.09654536 2023-02-23,12:04:53.000,54,11123645,-795,0,1677153892,12936.585150990002,245.3188169999994,54453.97776432 2023-02-23,12:04:54.000,54,11123600,-795,0,1677153893,12936.659250399993,245.22717831000045,54454.1454552 2023-02-23,12:04:55.000,54,11123661,-795,0,1677153894,12936.706404570003,245.06504832000064,54454.19436504 2023-02-23,12:04:56.000,54,11123671,-795,0,1677153895,12936.861339699994,244.9240657199989,54454.2153264 2023-02-23,12:04:57.000,54,11123587,-795,0,1677153896,12937.02974744999,244.81832877000124,54454.075584 2023-02-23,12:04:58.000,54,11123627,-795,0,1677153897,12937.305936159995,244.68439529999887,54454.208339280005 2023-02-23,12:04:59.000,54,11123676,-795,0,1677153898,12937.501289150001,244.63505139000335,54454.23628776 2023-02-23,12:05:00.000,54,11123655,-795,0,1677153899,12937.784214170002,244.52226530999906,54454.36904304001 2023-02-23,12:05:01.000,54,11123617,-795,0,1677153900,12938.019985019993,244.5434127000044,54454.27122336001 2023-02-23,12:05:02.000,54,11123661,-795,0,1677153901,12938.181656459994,244.5645600900025,54454.23628776 2023-02-23,12:05:03.000,54,11123669,-795,0,1677153902,12938.28943741999,244.52931443999842,54454.25026200001 2023-02-23,12:05:04.000,54,11123587,-795,0,1677153903,12938.39721838,244.52931443999842,54454.15244232001 2023-02-23,12:05:05.000,54,11123664,-795,0,1677153904,12938.45784517,244.4165283600014,54454.3900044 2023-02-23,12:05:06.000,54,11123597,-795,0,1677153905,12938.53194457999,244.40243010000268,54454.48083696 2023-02-23,12:05:07.000,54,11123648,-795,0,1677153906,12938.65993447,244.40243010000268,54454.43192712 2023-02-23,12:05:08.000,54,11123639,-795,0,1677153907,12938.727297569996,244.3178405400031,54454.51577256001 2023-02-23,12:05:09.000,54,11123620,-795,0,1677153908,12938.936123179992,244.28259488999902,54454.543721040005 2023-02-23,12:05:10.000,54,11123666,-795,0,1677153909,12939.043904140002,244.28259488999902,54454.64852784 2023-02-23,12:05:11.000,54,11123633,-795,0,1677153910,12939.111267239998,244.2050544599988,54454.6694892 2023-02-23,12:05:12.000,54,11123677,-795,0,1677153911,12939.185366649988,244.27554575999966,54454.592630880004 2023-02-23,12:05:13.000,54,11123647,-795,0,1677153912,12939.144948789988,244.40947923000203,54454.62057936 2023-02-23,12:05:14.000,54,11123745,-795,0,1677153913,12939.131476169998,244.46587227000418,54454.8441672 2023-02-23,12:05:15.000,54,11123659,-795,0,1677153914,12939.097794619993,244.6421005200027,54454.90006416001 2023-02-23,12:05:16.000,54,11123731,-795,0,1677153915,12939.077585689993,244.613903999998,54454.879102800005 2023-02-23,12:05:17.000,54,11123566,-795,0,1677153916,12938.915914249992,244.628002260004,54454.70442480001 2023-02-23,12:05:18.000,54,11123716,-795,0,1677153917,12938.774451739991,244.69849356000486,54454.69045056 2023-02-23,12:05:19.000,54,11123653,-795,0,1677153918,12938.545417199995,244.6632479100008,54454.56468240001 2023-02-23,12:05:20.000,54,11123686,-795,0,1677153919,12938.45784517,244.69144442999823,54454.8441672 2023-02-23,12:05:21.000,54,11123663,-795,0,1677153920,12938.28943741999,244.7619357299991,54454.85115432001 2023-02-23,12:05:22.000,54,11123653,-795,0,1677153921,12938.127765979989,244.70554269000422,54454.74634752 2023-02-23,12:05:23.000,54,11123604,-795,0,1677153922,12937.986303469988,244.71259182000358,54454.809231600004 2023-02-23,12:05:24.000,54,11123646,-795,0,1677153923,12937.750532619997,244.68439529999887,54454.79525736 2023-02-23,12:05:25.000,54,11123562,-795,0,1677153924,12937.44066236,244.64914965000207,54454.73237328001 2023-02-23,12:05:26.000,54,11123583,-795,0,1677153925,12937.17120995999,244.6421005200027,54454.613592240006 2023-02-23,12:05:27.000,54,11123676,-795,0,1677153926,12936.955648039999,244.55751096000313,54454.3900044 2023-02-23,12:05:28.000,54,11123641,-795,0,1677153927,12936.746822429988,244.46587227000418,54454.376030160005 2023-02-23,12:05:29.000,54,11123614,-795,0,1677153928,12936.531260509997,244.27554575999966,54454.494811200006 2023-02-23,12:05:30.000,54,11123721,-795,0,1677153929,12936.335907519991,244.169808810002,54454.56468240001 2023-02-23,12:05:31.000,54,11123718,-795,0,1677153930,12936.07319142999,244.16275968000264,54454.43192712 2023-02-23,12:05:32.000,54,11123683,-795,0,1677153931,12935.9182563,244.1063666400005,54454.2851976 2023-02-23,12:05:33.000,54,11123624,-795,0,1677153932,12935.864365819994,244.169808810002,54454.3550688 2023-02-23,12:05:34.000,54,11123605,-795,0,1677153933,12935.864365819994,244.25439837000158,54454.257249120004 2023-02-23,12:05:35.000,54,11123686,-795,0,1677153934,12935.783530099994,244.27554575999966,54454.29218472 2023-02-23,12:05:36.000,54,11123625,-795,0,1677153935,12935.547759249988,244.19095620000007,54454.17340368 2023-02-23,12:05:37.000,54,11123677,-715,0,1677153936,12935.264834230002,244.24030011000286,54454.110519600006 2023-02-23,12:05:38.000,54,11123611,-795,0,1677153937,12935.049272309996,244.33898793000117,54454.32013320001 2023-02-23,12:05:39.000,54,11123647,-795,0,1677153938,12934.79329252999,244.5152161799997,54454.26423624 2023-02-23,12:05:40.000,54,11123680,-795,0,1677153939,12934.61141215999,244.6421005200027,54454.257249120004 2023-02-23,12:05:41.000,54,11123576,-795,0,1677153940,12934.362168689993,244.613903999998,54454.10353248001 2023-02-23,12:05:42.000,54,11123622,-795,0,1677153941,12934.032089499997,244.5645600900025,54453.98475144001 2023-02-23,12:05:43.000,54,11123641,-795,0,1677153942,12933.73569185999,244.45882314000482,54453.90789312 2023-02-23,12:05:44.000,54,11123627,-795,0,1677153943,12933.466239459995,244.40947923000203,54453.95680296 2023-02-23,12:05:45.000,54,11123597,-795,0,1677153944,12933.270886469989,244.31079141000373,54453.824047680006 2023-02-23,12:05:46.000,54,11123665,-795,0,1677153945,12933.001434069993,244.2684966300003,54453.57949848001 2023-02-23,12:05:47.000,54,11123635,-795,0,1677153946,12932.880180489992,244.12751402999857,54453.586485600004 2023-02-23,12:05:48.000,54,11123672,-795,0,1677153947,12932.806081080002,244.04292446999898,54453.7611636 2023-02-23,12:05:49.000,54,11123628,-795,0,1677153948,12932.60399178,243.9583349099994,54453.60045984001 2023-02-23,12:05:50.000,54,11123698,-795,0,1677153949,12932.50294713,243.88079447999917,54453.64238256 2023-02-23,12:05:51.000,54,11123650,-795,0,1677153950,12932.43558402999,243.88079447999917,54453.61443408 2023-02-23,12:05:52.000,54,11123678,-795,0,1677153951,12932.267176279995,243.88079447999917,54453.39783336 2023-02-23,12:05:53.000,54,11123624,-795,0,1677153952,12932.27391258999,243.8244014400043,54453.34193640001 2023-02-23,12:05:54.000,54,11123654,-795,0,1677153953,12932.307594139995,243.81735230999766,54453.4467432 2023-02-23,12:05:55.000,54,11123645,-795,0,1677153954,12932.44232034,243.81735230999766,54453.467704560004 2023-02-23,12:05:56.000,54,11123702,-795,0,1677153955,12932.509683439996,243.95128578000003,54453.537575760005 2023-02-23,12:05:57.000,54,11123613,-795,0,1677153956,12932.60399178,244.19095620000007,54453.32796216 2023-02-23,12:05:58.000,54,11123631,-795,0,1677153957,12932.718509049992,244.40243010000268,54453.40482048 2023-02-23,12:05:59.000,54,11123597,-795,0,1677153958,12932.705036430001,244.48701966000226,54453.33494928 2023-02-23,12:06:00.000,54,11123630,-795,0,1677153959,12932.657882259991,244.5645600900025,54453.488665920006 2023-02-23,12:06:01.000,54,11123663,-795,0,1677153960,12932.52315606,244.6421005200027,54453.52360152 2023-02-23,12:06:02.000,54,11123634,-795,0,1677153961,12932.34127569,244.59980573999928,54453.418794720004 2023-02-23,12:06:03.000,54,11123619,-795,0,1677153962,12932.145922699994,244.55751096000313,54453.4467432 2023-02-23,12:06:04.000,54,11123662,-795,0,1677153963,12931.964042329993,244.58570748000056,54453.40482048 2023-02-23,12:06:05.000,54,11123698,-795,0,1677153964,12931.721535169992,244.67029704000015,54453.369884880005 2023-02-23,12:06:06.000,54,11123622,-795,0,1677153965,12931.425137530001,244.7760339899978,54453.33494928 2023-02-23,12:06:07.000,54,11123689,-795,0,1677153966,12931.15568512999,244.81127964000189,54453.13930992 2023-02-23,12:06:08.000,54,11123622,-795,0,1677153967,12930.798660699998,244.9240657199989,54453.083412960004 2023-02-23,12:06:09.000,54,11123670,-795,0,1677153968,12930.616780329998,244.9381639800049,54453.11136144 2023-02-23,12:06:10.000,54,11123649,-795,0,1677153969,12930.401218409992,244.98045876000106,54452.97860616001 2023-02-23,12:06:11.000,54,11123665,-795,0,1677153970,12930.246283280001,245.07914657999936,54453.00655464001 2023-02-23,12:06:12.000,54,11123640,-795,0,1677153971,12930.212601729996,245.16373613999895,54452.796941040004 2023-02-23,12:06:13.000,54,11123670,-795,0,1677153972,12930.293437449996,245.26242396000453,54452.796941040004 2023-02-23,12:06:14.000,54,11123622,-795,0,1677153973,12930.522471989992,245.33291525999812,54452.67117288001 2023-02-23,12:06:15.000,54,11123629,-795,0,1677153974,12930.758242839998,245.41045568999834,54452.67117288001 2023-02-23,12:06:16.000,54,11123653,-795,0,1677153975,12930.899705349999,245.4175048199977,54452.56636608 2023-02-23,12:06:17.000,54,11123684,-795,0,1677153976,12931.088322029995,245.41045568999834,54452.5384176 2023-02-23,12:06:18.000,54,11123609,-795,0,1677153977,12931.249993469995,245.43865221000306,54452.73405696 2023-02-23,12:06:19.000,54,11123601,-795,0,1677153978,12931.371247049996,245.4809469899992,54452.56636608 2023-02-23,12:06:20.000,54,11123624,-795,0,1677153979,12931.425137530001,245.51619264000328,54452.21701008001 2023-02-23,12:06:21.000,54,11123577,-795,0,1677153980,12931.640699449992,245.530290900002,54452.6082888 2023-02-23,12:06:22.000,54,11123666,-795,0,1677153981,12931.573336349997,245.52324177000264,54452.51046912 2023-02-23,12:06:23.000,54,11123671,-795,0,1677153982,12931.633963139997,245.5655365499988,54452.461559280004 2023-02-23,12:06:24.000,54,11123678,-795,0,1677153983,12931.593545279997,245.60783133000223,54452.5384176 2023-02-23,12:06:25.000,54,11123635,-795,0,1677153984,12931.647435760002,245.76291219000268,54452.5384176 2023-02-23,12:06:26.000,54,11123613,-795,0,1677153985,12931.620490519992,245.95323869999993,54452.35675248001 2023-02-23,12:06:27.000,54,11123615,-795,0,1677153986,12931.721535169992,246.13651607999782,54452.48950776 2023-02-23,12:06:28.000,54,11123661,-795,0,1677153987,12931.795634579998,246.31274433000362,54452.57335320001 2023-02-23,12:06:29.000,54,11123596,-795,0,1677153988,12931.714798859997,246.5171690999996,54452.55239184001 2023-02-23,12:06:30.000,54,11123636,-795,0,1677153989,12931.640699449992,246.53831648999767,54452.580340320004 2023-02-23,12:06:31.000,54,11123670,-795,0,1677153990,12931.492500629996,246.41143215000193,54452.57335320001 2023-02-23,12:06:32.000,54,11123686,-795,0,1677153991,12931.38471967,246.30569520000427,54452.50348200001 2023-02-23,12:06:33.000,54,11123602,-795,0,1677153992,12931.28367502,246.12946694999846,54452.244958560004 2023-02-23,12:06:34.000,54,11123662,-795,0,1677153993,12931.398192289991,246.00963174000208,54452.62226304001 2023-02-23,12:06:35.000,54,11123615,-795,0,1677153994,12931.485764320001,245.9602878299993,54452.67816 2023-02-23,12:06:36.000,54,11123726,-795,0,1677153995,12931.512709559996,245.988484350004,54452.57335320001 2023-02-23,12:06:37.000,54,11123657,-795,0,1677153996,12931.553127419997,246.2070073799987,54452.34976536 2023-02-23,12:06:38.000,54,11123620,-795,0,1677153997,12931.667644690002,246.35503910999978,54452.35675248001 2023-02-23,12:06:39.000,54,11123651,-795,0,1677153998,12931.761953029993,246.36208823999914,54452.44059792 2023-02-23,12:06:40.000,54,11123661,-795,0,1677153999,12931.829316130003,246.36208823999914,54452.45457216001 2023-02-23,12:06:41.000,54,11123661,-795,0,1677154000,12931.822579819993,246.43962866999937,54452.51046912 2023-02-23,12:06:42.000,54,11123679,-795,0,1677154001,12931.856261369998,246.53831648999767,54452.3986752 2023-02-23,12:06:43.000,54,11123659,-795,0,1677154002,12931.896679229998,246.65110257000197,54452.433610800006 2023-02-23,12:06:44.000,54,11123661,-795,0,1677154003,12931.970778639989,246.6792990899994,54452.44758504 2023-02-23,12:06:45.000,54,11123679,-795,0,1677154004,12932.004460189994,246.74979039000027,54452.37771384 2023-02-23,12:06:46.000,54,11123687,-795,0,1677154005,12932.078559599999,246.84142907999922,54452.33579112001 2023-02-23,12:06:47.000,54,11123706,-795,0,1677154006,12932.15265900999,247.0881486299986,54452.34277824 2023-02-23,12:06:48.000,54,11123621,-795,0,1677154007,12932.145922699994,247.14454167000076,54452.27989416 2023-02-23,12:06:49.000,54,11123694,-795,0,1677154008,12932.038141739999,247.11634515000333,54452.363739600005 2023-02-23,12:06:50.000,54,11123634,-795,0,1677154009,12932.004460189994,247.02470646000438,54452.4685464 2023-02-23,12:06:51.000,54,11123658,-795,0,1677154010,12931.856261369998,247.01765732999775,54452.45457216001 2023-02-23,12:06:52.000,54,11123632,-795,0,1677154011,12931.741744099993,246.91896950999944,54452.293868400004 2023-02-23,12:06:53.000,54,11123650,-795,0,1677154012,12931.640699449992,246.84142907999922,54452.30784264001 2023-02-23,12:06:54.000,54,11123679,-795,0,1677154013,12931.472291699996,246.763888649999,54452.293868400004 2023-02-23,12:06:55.000,54,11123648,-795,0,1677154014,12931.32409288,246.75683951999963,54452.30085552 2023-02-23,12:06:56.000,54,11123621,-795,0,1677154015,12931.23652084999,246.86962560000393,54452.14015176001 2023-02-23,12:06:57.000,54,11123663,-795,0,1677154016,12931.13547619999,247.0106081999984,54452.077267680004 2023-02-23,12:06:58.000,54,11123655,-795,0,1677154017,12931.08158572,247.08109949999925,54452.14015176001 2023-02-23,12:06:59.000,54,11123675,-795,0,1677154018,12931.05464047999,247.12339428000269,54452.18207448 2023-02-23,12:07:00.000,54,11123703,-795,0,1677154019,12930.919914279999,247.2009347100029,54452.21002296 2023-02-23,12:07:01.000,54,11123678,-795,0,1677154020,12930.818869629999,247.222082100001,54452.126177520004 2023-02-23,12:07:02.000,54,11123719,-795,0,1677154021,12930.650461879988,247.20798384000227,54451.92355104001 2023-02-23,12:07:03.000,54,11123727,-795,0,1677154022,12930.455108889997,247.1374925400014,54451.7698344 2023-02-23,12:07:04.000,54,11123617,-795,0,1677154023,12930.367536860002,247.1374925400014,54451.8397056 2023-02-23,12:07:05.000,54,11123617,-795,0,1677154024,12930.232810659996,247.15159080000012,54451.98643512 2023-02-23,12:07:06.000,54,11123671,-795,0,1677154025,12930.14523863,247.1374925400014,54451.93752528 2023-02-23,12:07:07.000,54,11123691,-795,0,1677154026,12929.98356719,247.04585385000246,54451.82573136 2023-02-23,12:07:08.000,54,11123648,-795,0,1677154027,12929.687169549994,246.890772990002,54451.60214352 2023-02-23,12:07:09.000,54,11123606,-795,0,1677154028,12929.592861209989,246.91896950999944,54451.65105336 2023-02-23,12:07:10.000,54,11123643,-795,0,1677154029,12929.518761799998,246.9542151600035,54451.60913064 2023-02-23,12:07:11.000,54,11123680,-795,0,1677154030,12929.424453459993,247.01765732999775,54451.525285200005 2023-02-23,12:07:12.000,54,11123630,-795,0,1677154031,12929.249309400002,247.16568905999884,54451.3156716 2023-02-23,12:07:13.000,54,11123672,-795,0,1677154032,12929.161737369992,247.30667166000057,54451.36458144 2023-02-23,12:07:14.000,54,11123653,-795,0,1677154033,12929.195418919997,247.49699816999782,54451.43445264 2023-02-23,12:07:15.000,54,11123718,-795,0,1677154034,12929.229100470002,247.75076685000386,54451.287723120004 2023-02-23,12:07:16.000,54,11123636,-795,0,1677154035,12929.343617739993,247.94814249000046,54451.21785192 2023-02-23,12:07:17.000,54,11123618,-795,0,1677154036,12929.384035599993,247.99748640000325,54450.93138 2023-02-23,12:07:18.000,54,11123640,-795,0,1677154037,12929.464871319993,248.0256829200007,54450.84753456001 2023-02-23,12:07:19.000,54,11123688,-755,0,1677154038,12929.491816559988,248.06092857000476,54450.756702000006 2023-02-23,12:07:20.000,54,11123615,-795,0,1677154039,12929.471607629988,247.9904372700039,54450.76368912 2023-02-23,12:07:21.000,54,11123665,-795,0,1677154040,12929.282990949992,247.88470031999896,54450.45625584 2023-02-23,12:07:22.000,54,11123648,-795,0,1677154041,12929.289727260002,247.89174944999831,54450.54010128001 2023-02-23,12:07:23.000,54,11123637,-795,0,1677154042,12929.168473680002,247.96928987999854,54450.26061648 2023-02-23,12:07:24.000,54,11123591,-795,0,1677154043,12929.134792129997,248.20191116999922,54450.37241040001 2023-02-23,12:07:25.000,54,11123619,-795,0,1677154044,12929.027011170001,248.31469725000352,54450.19074528 2023-02-23,12:07:26.000,54,11123638,-795,0,1677154045,12928.939439139991,248.31469725000352,54450.03702864001 2023-02-23,12:07:27.000,54,11123646,-795,0,1677154046,12928.87881234999,248.27945159999945,54449.82741504 2023-02-23,12:07:28.000,54,11123702,-795,0,1677154047,12928.8451308,248.22305856000457,54449.631775680005 2023-02-23,12:07:29.000,54,11123688,-795,0,1677154048,12928.80471294,248.41338507000182,54449.60382720001 2023-02-23,12:07:30.000,54,11123608,-795,0,1677154049,12928.86533973,248.75174331000017,54449.60382720001 2023-02-23,12:07:31.000,54,11123660,-795,0,1677154050,12928.75755876999,248.90682417000062,54449.50600752001 2023-02-23,12:07:32.000,54,11123688,-795,0,1677154051,12928.67672304999,248.8292837400004,54449.38023936 2023-02-23,12:07:33.000,54,11123594,-795,0,1677154052,12928.548733159994,248.58961332000035,54449.35229088 2023-02-23,12:07:34.000,54,11123646,-795,0,1677154053,12928.420743269999,248.32174638000288,54449.177612880005 2023-02-23,12:07:35.000,54,11123636,-795,0,1677154054,12928.366852789994,248.1525672600037,54449.17062576001 2023-02-23,12:07:36.000,54,11123717,-795,0,1677154055,12928.333171239989,248.11027248000028,54449.10075456001 2023-02-23,12:07:37.000,54,11123662,-795,0,1677154056,12928.252335519988,248.06092857000476,54448.92607656 2023-02-23,12:07:38.000,54,11123698,-795,0,1677154057,12928.063718839992,248.03273205000005,54448.91908944 2023-02-23,12:07:39.000,54,11123639,-795,0,1677154058,12927.915520019997,248.0045355300026,54448.8701796 2023-02-23,12:07:40.000,54,11123672,-795,0,1677154059,12927.652803929996,248.0256829200007,54448.81428264001 2023-02-23,12:07:41.000,54,11123676,-795,0,1677154060,12927.369878909994,248.06797770000412,54448.59768192001 2023-02-23,12:07:42.000,54,11123666,-795,0,1677154061,12927.060008649998,248.16666552000243,54448.35313272001 2023-02-23,12:07:43.000,54,11123636,-795,0,1677154062,12926.830974110002,248.14551813000435,54448.22736456 2023-02-23,12:07:44.000,54,11123630,-795,0,1677154063,12926.669302670001,248.17371465000178,54448.171467600005 2023-02-23,12:07:45.000,54,11123651,-795,0,1677154064,12926.44700444,248.35699202999967,54448.06666080001 2023-02-23,12:07:46.000,54,11123617,-795,0,1677154065,12926.251651449995,248.42043420000118,54447.787176000005 2023-02-23,12:07:47.000,54,11123670,-795,0,1677154066,12926.05629845999,248.68830113999866,54447.71031768001 2023-02-23,12:07:48.000,54,11123655,-795,0,1677154067,12926.009144289994,248.99846285999956,54447.668394960005 2023-02-23,12:07:49.000,54,11123639,-795,0,1677154068,12925.968726429994,249.1041998100045,54447.54262680001 2023-02-23,12:07:50.000,54,11123688,-795,0,1677154069,12925.975462739989,249.11124894000386,54447.381923040004 2023-02-23,12:07:51.000,54,11123616,-795,0,1677154070,12925.914835949989,249.09715067999787,54447.381923040004 2023-02-23,12:07:52.000,54,11123638,-795,0,1677154071,12925.834000229988,249.1394454600013,54447.24218064 2023-02-23,12:07:53.000,54,11123646,-795,0,1677154072,12925.753164510003,249.23108415000024,54447.20724504001 2023-02-23,12:07:54.000,54,11123726,-795,0,1677154073,12925.598229379997,249.2874771900024,54447.34698744001 2023-02-23,12:07:55.000,54,11123678,-795,0,1677154074,12925.443294249992,249.3227228399992,54447.30506472001 2023-02-23,12:07:56.000,54,11123655,-795,0,1677154075,12925.28835912,249.2874771900024,54447.24218064 2023-02-23,12:07:57.000,54,11123616,-795,0,1677154076,12925.20078708999,249.30862458000047,54446.96269584 2023-02-23,12:07:58.000,54,11123660,-795,0,1677154077,12925.234468639996,249.15354372000002,54446.78801784 2023-02-23,12:07:59.000,54,11123636,-795,0,1677154078,12925.214259709996,249.06190503000107,54446.74609512 2023-02-23,12:08:00.000,54,11123688,-795,0,1677154079,12925.301831739991,248.8292837400004,54446.79500496 2023-02-23,12:08:01.000,54,11123640,-795,0,1677154080,12925.24794126,248.93502068999805,54446.77404360001 2023-02-23,12:08:02.000,54,11123628,-795,0,1677154081,12925.234468639996,248.99846285999956,54446.63430120001 2023-02-23,12:08:03.000,54,11123615,-795,0,1677154082,12925.30856805,249.00551198999892,54446.74609512 2023-02-23,12:08:04.000,54,11123611,-795,0,1677154083,12925.423085319992,248.98436460000084,54446.86487616 2023-02-23,12:08:05.000,54,11123655,-795,0,1677154084,12925.409612700001,248.9279715599987,54446.74609512 2023-02-23,12:08:06.000,54,11123622,-795,0,1677154085,12925.429821630001,248.77993983000488,54446.72513376001 2023-02-23,12:08:07.000,54,11123668,-795,0,1677154086,12925.322040669991,248.61076070999843,54446.62032696 2023-02-23,12:08:08.000,54,11123727,-795,0,1677154087,12925.26141387999,248.40633594000246,54446.57840424 2023-02-23,12:08:09.000,54,11123668,-795,0,1677154088,12925.24794126,248.24420595000265,54446.67622392001 2023-02-23,12:08:10.000,54,11123655,-795,0,1677154089,12925.254677569996,248.01158466000197,54446.82295344001 2023-02-23,12:08:11.000,54,11123624,-795,0,1677154090,12925.26815019,247.91289684000367,54446.76705648 2023-02-23,12:08:12.000,54,11123661,-795,0,1677154091,12925.301831739991,247.85650380000152,54446.8089792 2023-02-23,12:08:13.000,54,11123595,-795,0,1677154092,12925.26141387999,247.80715988999873,54446.58539136001 2023-02-23,12:08:14.000,54,11123682,-795,0,1677154093,12925.335513289996,247.6943738100017,54446.4596232 2023-02-23,12:08:15.000,54,11123638,-795,0,1677154094,12925.416349009996,247.63798076999956,54446.4596232 2023-02-23,12:08:16.000,54,11123628,-795,0,1677154095,12925.564547829992,247.55339120999997,54446.58539136001 2023-02-23,12:08:17.000,54,11123662,-795,0,1677154096,12925.618438309997,247.57453859999805,54446.50853304001 2023-02-23,12:08:18.000,54,11123607,-795,0,1677154097,12925.820527609998,247.46175252000103,54446.60635272001 2023-02-23,12:08:19.000,54,11123660,-795,0,1677154098,12925.887890709993,247.34191731000465,54446.564430000006 2023-02-23,12:08:20.000,54,11123700,-795,0,1677154099,12926.042825839999,247.20798384000227,54446.77404360001 2023-02-23,12:08:21.000,54,11123591,-795,0,1677154100,12926.03608952999,247.0388047200031,54446.70417240001 2023-02-23,12:08:22.000,54,11123639,-795,0,1677154101,12925.854209159988,246.96126429000287,54446.29891944001 2023-02-23,12:08:23.000,54,11123592,-795,0,1677154102,12925.867681779993,246.96831342000223,54446.52250728 2023-02-23,12:08:24.000,54,11123619,-795,0,1677154103,12925.807054989993,246.9401169000048,54446.711159520004 2023-02-23,12:08:25.000,54,11123668,-795,0,1677154104,12925.840736539998,246.91192038000008,54446.71814664 2023-02-23,12:08:26.000,54,11123626,-795,0,1677154105,12925.874418089988,246.86257647000457,54446.69718528 2023-02-23,12:08:27.000,54,11123639,-795,0,1677154106,12925.901363329998,246.81323256000178,54446.76705648 2023-02-23,12:08:28.000,54,11123573,-795,0,1677154107,12925.827263919993,246.890772990002,54446.829940560005 2023-02-23,12:08:29.000,54,11123599,-795,0,1677154108,12925.692537720002,247.05290298000182,54446.79500496 2023-02-23,12:08:30.000,54,11123669,-795,0,1677154109,12925.611702000002,247.11634515000333,54446.781030720005 2023-02-23,12:08:31.000,54,11123645,-795,0,1677154110,12925.685801409993,247.09519775999797,54446.77404360001 2023-02-23,12:08:32.000,54,11123664,-795,0,1677154111,12925.645383549992,247.14454167000076,54446.662249680005 2023-02-23,12:08:33.000,54,11123669,-795,0,1677154112,12925.618438309997,247.25732774999778,54446.613339840005 2023-02-23,12:08:34.000,54,11123684,-795,0,1677154113,12925.591493070002,247.32781904999865,54446.70417240001 2023-02-23,12:08:35.000,54,11123667,-795,0,1677154114,12925.638647239997,247.348966440004,54446.92776024 2023-02-23,12:08:36.000,54,11123652,-795,0,1677154115,12925.726219269993,247.30667166000057,54446.93474736 2023-02-23,12:08:37.000,54,11123643,-795,0,1677154116,12925.685801409993,247.1727381899982,54446.89282464001 2023-02-23,12:08:38.000,54,11123669,-795,0,1677154117,12925.510657350002,247.19388558000355,54446.75308224001 2023-02-23,12:08:39.000,54,11123593,-795,0,1677154118,12925.450030560001,247.26437688000442,54446.78801784 2023-02-23,12:08:40.000,54,11123703,-795,0,1677154119,12925.510657350002,247.37011383000208,54446.89282464001 2023-02-23,12:08:41.000,54,11123673,-795,0,1677154120,12925.517393659997,247.46175252000103,54446.948721600005 2023-02-23,12:08:42.000,54,11123673,-795,0,1677154121,12925.429821630001,247.56044033999933,54446.97667008 2023-02-23,12:08:43.000,54,11123707,-795,0,1677154122,12925.18057815999,247.6309316400002,54446.732120880006 2023-02-23,12:08:44.000,54,11123657,-795,0,1677154123,12925.0054341,247.5674894699987,54446.878850400004 2023-02-23,12:08:45.000,54,11123619,-795,0,1677154124,12924.90438945,247.57453859999805,54446.948721600005 2023-02-23,12:08:46.000,54,11123665,-795,0,1677154125,12924.702300149998,247.51109643000382,54446.76705648 2023-02-23,12:08:47.000,54,11123693,-795,0,1677154126,12924.540628709998,247.56044033999933,54446.543468640004 2023-02-23,12:08:48.000,54,11123655,-795,0,1677154127,12924.500210849998,247.50404730000446,54446.52250728 2023-02-23,12:08:49.000,54,11123647,-795,0,1677154128,12924.520419779998,247.52519469000254,54446.396739120006 2023-02-23,12:08:50.000,54,11123614,-795,0,1677154129,12924.702300149998,247.57453859999805,54446.65526256001 2023-02-23,12:08:51.000,54,11123692,-795,0,1677154130,12924.762926939999,247.61683338000148,54446.63430120001 2023-02-23,12:08:52.000,54,11123642,-795,0,1677154131,12924.796608489989,247.680275550003,54446.62032696 2023-02-23,12:08:53.000,54,11123653,-795,0,1677154132,12924.87744420999,247.70847207000043,54446.38975200001 2023-02-23,12:08:54.000,54,11123632,-795,0,1677154133,12925.052588269995,247.73666858999786,54446.445648960005 2023-02-23,12:08:55.000,54,11123648,-795,0,1677154134,12925.24120494999,247.89879857999767,54446.57141712 2023-02-23,12:08:56.000,54,11123653,-795,0,1677154135,12925.409612700001,247.9904372700039,54446.48757168001 2023-02-23,12:08:57.000,54,11123669,-795,0,1677154136,12925.503921039992,248.1384689999977,54446.40372624 2023-02-23,12:08:58.000,54,11123674,-795,0,1677154137,12925.840736539998,248.10322335000092,54446.662249680005 2023-02-23,12:08:59.000,54,11123736,-795,0,1677154138,12926.191024659995,248.0891250900022,54446.85788904 2023-02-23,12:09:00.000,54,11123666,-795,0,1677154139,12926.473949679996,248.124370739999,54446.913786 2023-02-23,12:09:01.000,54,11123680,-795,0,1677154140,12926.588466950001,247.99748640000325,54447.01859280001 2023-02-23,12:09:02.000,54,11123659,-795,0,1677154141,12926.595203259996,247.9058477100043,54446.97667008 2023-02-23,12:09:03.000,54,11123626,-795,0,1677154142,12926.608675880001,247.7296194599985,54447.08846400001 2023-02-23,12:09:04.000,54,11123670,-795,0,1677154143,12926.568258020001,247.60273512000276,54447.20025792 2023-02-23,12:09:05.000,54,11123637,-795,0,1677154144,12926.500894919991,247.5956859900034,54447.38891016 2023-02-23,12:09:06.000,54,11123604,-795,0,1677154145,12926.500894919991,247.6309316400002,54447.46576848 2023-02-23,12:09:07.000,54,11123621,-795,0,1677154146,12926.30554193,247.75076685000386,54447.451794240005 2023-02-23,12:09:08.000,54,11123626,-795,0,1677154147,12926.18428835,247.87060206000024,54447.402884400006 2023-02-23,12:09:09.000,54,11123625,-795,0,1677154148,12926.069771079994,247.89879857999767,54447.49371696001 2023-02-23,12:09:10.000,54,11123640,-795,0,1677154149,12925.921572259998,247.93404423000175,54447.451794240005 2023-02-23,12:09:11.000,54,11123628,-795,0,1677154150,12925.746428199993,248.0397811799994,54447.5076912 2023-02-23,12:09:12.000,54,11123724,-795,0,1677154151,12925.645383549992,248.06797770000412,54447.43083288 2023-02-23,12:09:13.000,54,11123689,-795,0,1677154152,12925.564547829992,248.05387943999813,54447.40987152 2023-02-23,12:09:14.000,54,11123621,-795,0,1677154153,12925.685801409993,247.96224074999918,54447.6474336 2023-02-23,12:09:15.000,54,11123668,-795,0,1677154154,12925.840736539998,247.7296194599985,54447.79416312 2023-02-23,12:09:16.000,54,11123669,-795,0,1677154155,12925.982199049999,247.5956859900034,54447.79416312 2023-02-23,12:09:17.000,54,11123621,-795,0,1677154156,12925.961990119999,247.5463420800006,54447.80813736001 2023-02-23,12:09:18.000,54,11123650,-795,0,1677154157,12925.847472849993,247.63798076999956,54447.64044648001 2023-02-23,12:09:19.000,54,11123640,-795,0,1677154158,12925.746428199993,247.83535641000344,54447.62647224 2023-02-23,12:09:20.000,54,11123622,-795,0,1677154159,12925.672328790002,247.9269951000024,54447.80813736001 2023-02-23,12:09:21.000,54,11123697,-795,0,1677154160,12925.578020449997,247.99748640000325,54447.8221116 2023-02-23,12:09:22.000,54,11123661,-795,0,1677154161,12925.450030560001,248.04683030999877,54447.77320176 2023-02-23,12:09:23.000,54,11123633,-795,0,1677154162,12925.24120494999,248.20191116999922,54447.61249800001 2023-02-23,12:09:24.000,54,11123616,-795,0,1677154163,12925.295095429996,248.29354985999817,54447.87102144 2023-02-23,12:09:25.000,54,11123637,-795,0,1677154164,12925.28835912,248.4627289800046,54447.905957040006 2023-02-23,12:09:26.000,54,11123629,-795,0,1677154165,12925.274886499996,248.6178098399978,54447.8221116 2023-02-23,12:09:27.000,54,11123723,-795,0,1677154166,12925.315304359996,248.71649766000337,54447.79416312 2023-02-23,12:09:28.000,54,11123694,-795,0,1677154167,12925.335513289996,248.71649766000337,54447.82909872001 2023-02-23,12:09:29.000,54,11123650,-795,0,1677154168,12925.274886499996,248.67420287999994,54447.70333056 2023-02-23,12:09:30.000,54,11123667,-795,0,1677154169,12925.24120494999,248.582564190001,54447.99678960001 2023-02-23,12:09:31.000,54,11123693,-795,0,1677154170,12925.194050779995,248.52617114999885,54447.98281536 2023-02-23,12:09:32.000,54,11123641,-795,0,1677154171,12925.16710554,248.5473185400042,54448.04569944001 2023-02-23,12:09:33.000,54,11123659,-795,0,1677154172,12925.18731447,248.54026941000484,54447.8919828 2023-02-23,12:09:34.000,54,11123646,-795,0,1677154173,12925.20078708999,248.5332202799982,54447.98281536 2023-02-23,12:09:35.000,54,11123662,-795,0,1677154174,12925.24120494999,248.582564190001,54448.136532 2023-02-23,12:09:36.000,54,11123650,-795,0,1677154175,12925.295095429996,248.58961332000035,54448.171467600005 2023-02-23,12:09:37.000,54,11123669,-795,0,1677154176,12925.22773233,248.66715375000058,54448.11557064001 2023-02-23,12:09:38.000,54,11123675,-795,0,1677154177,12925.153632919995,248.78698896000424,54448.26928728 2023-02-23,12:09:39.000,54,11123649,-795,0,1677154178,12925.16036922999,248.92092242999934,54448.339158480005 2023-02-23,12:09:40.000,54,11123687,-795,0,1677154179,12925.01890671999,249.11124894000386,54448.29723576 2023-02-23,12:09:41.000,54,11123671,-795,0,1677154180,12925.093006129995,249.25223153999832,54448.26928728 2023-02-23,12:09:42.000,54,11123626,-795,0,1677154181,12925.10647875,249.3227228399992,54448.12954488 2023-02-23,12:09:43.000,54,11123628,-795,0,1677154182,12925.113215059995,249.42845979000413,54448.19242896001 2023-02-23,12:09:44.000,54,11123615,-795,0,1677154183,12925.18731447,249.5341967400018,54448.33217136001 2023-02-23,12:09:45.000,54,11123651,-795,0,1677154184,12925.093006129995,249.60468804000266,54448.28326152001 2023-02-23,12:09:46.000,54,11123708,-795,0,1677154185,12924.97848885999,249.70337586000096,54448.47890088001 2023-02-23,12:09:47.000,54,11123611,-795,0,1677154186,12924.749454319994,249.7950145499999,54448.4160168 2023-02-23,12:09:48.000,54,11123664,-795,0,1677154187,12924.473265610002,249.8584567200014,54448.45095240001 2023-02-23,12:09:49.000,54,11123668,-795,0,1677154188,12924.271176310001,249.8796041099995,54448.49287512 2023-02-23,12:09:50.000,54,11123624,-795,0,1677154189,12924.096032249996,249.82321107000462,54448.47890088001 2023-02-23,12:09:51.000,54,11123650,-795,0,1677154190,12923.974778669995,249.62583543000073,54448.53479784 2023-02-23,12:09:52.000,54,11123636,-795,0,1677154191,12923.813107229995,249.5482950000005,54448.32518424 2023-02-23,12:09:53.000,54,11123663,-795,0,1677154192,12923.712062579994,249.5341967400018,54448.29723576 2023-02-23,12:09:54.000,54,11123644,-795,0,1677154193,12923.664908409999,249.5130493500037,54448.388068320004 2023-02-23,12:09:55.000,54,11123607,-795,0,1677154194,12923.63796316999,249.45665631000156,54448.42300392 2023-02-23,12:09:56.000,54,11123640,-795,0,1677154195,12923.611017929994,249.50600022000435,54448.40204256001 2023-02-23,12:09:57.000,54,11123668,-795,0,1677154196,12923.375247079988,249.5976389100033,54448.136532 2023-02-23,12:09:58.000,54,11123650,-795,0,1677154197,12923.294411360002,249.7597689000031,54448.11557064001 2023-02-23,12:09:59.000,54,11123644,-795,0,1677154198,12923.105794679992,249.88665323999885,54448.003776720005 2023-02-23,12:10:00.000,54,11123662,-795,0,1677154199,12923.065376819992,249.88665323999885,54448.02473808001 2023-02-23,12:10:01.000,54,11123628,-795,0,1677154200,12922.977804789996,249.81616193999798,54448.01076384 2023-02-23,12:10:02.000,54,11123596,-795,0,1677154201,12922.795924419996,249.75271977000375,54447.80813736001 2023-02-23,12:10:03.000,54,11123649,-795,0,1677154202,12922.68140714999,249.75271977000375,54447.78018888001 2023-02-23,12:10:04.000,54,11123683,-795,0,1677154203,12922.58709881,249.87255498000013,54447.8919828 2023-02-23,12:10:05.000,54,11123627,-795,0,1677154204,12922.492790469994,249.9078006300042,54447.75922752001 2023-02-23,12:10:06.000,54,11123647,-795,0,1677154205,12922.425427369999,250.02058671000123,54447.6474336 2023-02-23,12:10:07.000,54,11123580,-795,0,1677154206,12922.290701169994,250.17566757000168,54447.48672984 2023-02-23,12:10:08.000,54,11123593,-795,0,1677154207,12922.027985079993,250.3518958200002,54447.32602608001 2023-02-23,12:10:09.000,54,11123642,-795,0,1677154208,12921.859577329997,250.5351731999981,54447.3679488 2023-02-23,12:10:10.000,54,11123710,-795,0,1677154209,12921.704642199991,250.61271362999832,54447.31903896 2023-02-23,12:10:11.000,54,11123664,-795,0,1677154210,12921.644015409991,250.65500841000176,54447.31903896 2023-02-23,12:10:12.000,54,11123633,-795,0,1677154211,12921.56317968999,250.6479592800024,54447.27012912 2023-02-23,12:10:13.000,54,11123619,-795,0,1677154212,12921.273518359994,250.65500841000176,54447.046541280004 2023-02-23,12:10:14.000,54,11123581,-795,0,1677154213,12921.017538579988,250.7466471000007,54447.07448976 2023-02-23,12:10:15.000,54,11123592,-795,0,1677154214,12920.775031420002,250.85238404999836,54446.96269584 2023-02-23,12:10:16.000,54,11123678,-795,0,1677154215,12920.680723079997,250.82418753000093,54446.90679888 2023-02-23,12:10:17.000,54,11123647,-795,0,1677154216,12920.566205809992,250.77484361999814,54446.92077312001 2023-02-23,12:10:18.000,54,11123690,-795,0,1677154217,12920.498842709996,250.52812406999874,54446.899811760006 2023-02-23,12:10:19.000,54,11123624,-795,0,1677154218,12920.377589129996,250.38714147000428,54446.95570872 2023-02-23,12:10:20.000,54,11123649,-795,0,1677154219,12920.26980817,250.34484669000085,54446.95570872 2023-02-23,12:10:21.000,54,11123686,-795,0,1677154220,12920.135081969995,250.28140451999934,54446.84391480001 2023-02-23,12:10:22.000,54,11123616,-795,0,1677154221,12920.054246249994,250.23206061000383,54446.662249680005 2023-02-23,12:10:23.000,54,11123676,-795,0,1677154222,12919.973410529994,250.26730626000062,54446.60635272001 2023-02-23,12:10:24.000,54,11123648,-795,0,1677154223,12919.912783739994,250.29550277999806,54446.38276488 2023-02-23,12:10:25.000,54,11123655,-795,0,1677154224,12920.027301009999,250.39419060000364,54446.543468640004 2023-02-23,12:10:26.000,54,11123643,-795,0,1677154225,12920.094664109994,250.41533799000172,54446.48757168001 2023-02-23,12:10:27.000,54,11123595,-795,0,1677154226,12920.397798059996,250.30960104000405,54446.51552016001 2023-02-23,12:10:28.000,54,11123591,-795,0,1677154227,12920.673986770002,250.26730626000062,54446.64128832 2023-02-23,12:10:29.000,54,11123683,-795,0,1677154228,12920.754822490002,250.26025713000126,54446.55045576 2023-02-23,12:10:30.000,54,11123636,-795,0,1677154229,12920.754822490002,250.23206061000383,54446.57141712 2023-02-23,12:10:31.000,54,11123617,-795,0,1677154230,12920.620096289997,250.30960104000405,54446.46661032001 2023-02-23,12:10:32.000,54,11123625,-795,0,1677154231,12920.505579019991,250.4646819000045,54446.48757168001 2023-02-23,12:10:33.000,54,11123698,-795,0,1677154232,12920.37085282,250.65500841000176,54446.57840424 2023-02-23,12:10:34.000,54,11123605,-795,0,1677154233,12920.36411650999,250.63386102000368,54446.829940560005 2023-02-23,12:10:35.000,54,11123627,-795,0,1677154234,12920.28328078999,250.67615579999983,54446.87186328001 2023-02-23,12:10:36.000,54,11123670,-795,0,1677154235,12920.28328078999,250.66205754000111,54446.878850400004 2023-02-23,12:10:37.000,54,11123575,-795,0,1677154236,12920.20918138,250.69025405999855,54446.86487616 2023-02-23,12:10:38.000,54,11123640,-795,0,1677154237,12920.18223613999,250.87353144000372,54446.77404360001 2023-02-23,12:10:39.000,54,11123690,-795,0,1677154238,12920.074455179994,251.08500533999904,54446.80199208001 2023-02-23,12:10:40.000,54,11123661,-795,0,1677154239,12919.879102189989,251.33172488999844,54446.711159520004 2023-02-23,12:10:41.000,54,11123662,-795,0,1677154240,12919.535550380002,251.43041271000402,54446.55045576 2023-02-23,12:10:42.000,54,11123626,-795,0,1677154241,12919.394087870001,251.3881179300006,54446.57141712 2023-02-23,12:10:43.000,54,11123698,-795,0,1677154242,12919.18526225999,251.35992141000315,54446.4596232 2023-02-23,12:10:44.000,54,11123625,-795,0,1677154243,12919.02359081999,251.38106880000123,54446.48058456 2023-02-23,12:10:45.000,54,11123622,-795,0,1677154244,12918.855183069994,251.40926531999867,54446.33385504 2023-02-23,12:10:46.000,54,11123678,-795,0,1677154245,12918.84844676,251.4515601000021,54446.229048240006 2023-02-23,12:10:47.000,54,11123629,-795,0,1677154246,12918.706984249999,251.38106880000123,54446.04738312 2023-02-23,12:10:48.000,54,11123641,-795,0,1677154247,12918.706984249999,251.27533185000357,54445.94956344 2023-02-23,12:10:49.000,54,11123656,-795,0,1677154248,12918.653093769994,251.21188968000206,54445.92161496 2023-02-23,12:10:50.000,54,11123659,-795,0,1677154249,12918.686775319999,251.19074229000398,54445.893666480006 2023-02-23,12:10:51.000,54,11123639,-795,0,1677154250,12918.680039009989,251.3387740199978,54445.75392408 2023-02-23,12:10:52.000,54,11123649,-795,0,1677154251,12918.84171044999,251.35992141000315,54445.67007864001 2023-02-23,12:10:53.000,54,11123638,-795,0,1677154252,12919.037063439995,251.43746184000338,54445.71898848001 2023-02-23,12:10:54.000,54,11123575,-795,0,1677154253,12919.19199857,251.41631444999803,54445.61418168 2023-02-23,12:10:55.000,54,11123655,-795,0,1677154254,12919.225680119991,251.52910053000232,54445.60020744001 2023-02-23,12:10:56.000,54,11123621,-795,0,1677154255,12919.158317019996,251.6136900900019,54445.558284720006 2023-02-23,12:10:57.000,54,11123630,-795,0,1677154256,12918.96970034,251.8604096400013,54445.35565824 2023-02-23,12:10:58.000,54,11123587,-795,0,1677154257,12918.82823783,251.95204833000025,54445.27879992 2023-02-23,12:10:59.000,54,11123679,-795,0,1677154258,12918.686775319999,252.12122744999942,54445.42552944 2023-02-23,12:11:00.000,54,11123642,-795,0,1677154259,12918.558785429988,252.16352223000285,54445.22989008 2023-02-23,12:11:01.000,54,11123661,-795,0,1677154260,12918.349959819992,252.31155396000395,54445.0621992 2023-02-23,12:11:02.000,54,11123628,-795,0,1677154261,12918.093980040001,252.33270135000203,54444.8525856 2023-02-23,12:11:03.000,54,11123597,-795,0,1677154262,12917.86494549999,252.39614352000353,54444.65694624 2023-02-23,12:11:04.000,54,11123637,-795,0,1677154263,12917.528129999999,252.5653226400027,54444.670920480006 2023-02-23,12:11:05.000,54,11123599,-795,0,1677154264,12917.144160329997,252.72040350000316,54444.503229600006 2023-02-23,12:11:06.000,54,11123659,-795,0,1677154265,12916.81408114,252.6851578499991,54444.293616 2023-02-23,12:11:07.000,54,11123638,-795,0,1677154266,12916.497474569995,252.67105959000037,54444.13989936001 2023-02-23,12:11:08.000,54,11123651,-795,0,1677154267,12916.416638849994,252.60761741999886,54444.12592512 2023-02-23,12:11:09.000,54,11123616,-795,0,1677154268,12916.356012059994,252.64286307000293,54443.92329864001 2023-02-23,12:11:10.000,54,11123630,-795,0,1677154269,12916.302121579989,252.6851578499991,54443.74862064 2023-02-23,12:11:11.000,54,11123663,-795,0,1677154270,12916.315594199994,252.61466654999822,54443.692723680004 2023-02-23,12:11:12.000,54,11123664,-795,0,1677154271,12916.295385269994,252.45958568999777,54443.58092976 2023-02-23,12:11:13.000,54,11123665,-795,0,1677154272,12916.133713829993,252.32565222000267,54443.497084320006 2023-02-23,12:11:14.000,54,11123638,-795,0,1677154273,12916.046141799998,252.14942397000414,54443.6298396 2023-02-23,12:11:15.000,54,11123637,-795,0,1677154274,12915.958569770002,251.98729398000432,54443.6298396 2023-02-23,12:11:16.000,54,11123647,-795,0,1677154275,12915.830579879992,251.9097535500041,54443.63682672001 2023-02-23,12:11:17.000,54,11123630,-795,0,1677154276,12915.675644750001,251.83221312000387,54443.4551616 2023-02-23,12:11:18.000,54,11123664,-795,0,1677154277,12915.51397331,251.85336051000195,54443.497084320006 2023-02-23,12:11:19.000,54,11123644,-795,0,1677154278,12915.150212569999,251.9097535500041,54443.50407144 2023-02-23,12:11:20.000,54,11123727,-795,0,1677154279,12914.813397069993,251.87450790000003,54443.40625176 2023-02-23,12:11:21.000,54,11123688,-795,0,1677154280,12914.530472049992,251.74762356000429,54443.36432904 2023-02-23,12:11:22.000,54,11123686,-795,0,1677154281,12914.27449227,251.54319879000104,54443.21759952 2023-02-23,12:11:23.000,54,11123675,-795,0,1677154282,12914.14650237999,251.2400861999995,54443.18266392001 2023-02-23,12:11:24.000,54,11123656,-795,0,1677154283,12914.038721419995,251.03566143000353,54443.11977984 2023-02-23,12:11:25.000,54,11123656,-795,0,1677154284,12913.796214259994,250.90172796000115,54442.88221776 2023-02-23,12:11:26.000,54,11123660,-795,0,1677154285,12913.776005329993,250.86648231000436,54442.77741096001 2023-02-23,12:11:27.000,54,11123636,-795,0,1677154286,12913.580652340002,251.0427105600029,54442.707539760006 2023-02-23,12:11:28.000,54,11123619,-795,0,1677154287,12913.304463629996,251.19779142000334,54442.60273296 2023-02-23,12:11:29.000,54,11123674,-795,0,1677154288,12912.97438444,251.3881179300006,54442.45600344 2023-02-23,12:11:30.000,54,11123633,-795,0,1677154289,12912.711668349999,251.43041271000402,54442.4070936 2023-02-23,12:11:31.000,54,11123626,-795,0,1677154290,12912.543260599989,251.4022161899993,54442.323248160006 2023-02-23,12:11:32.000,54,11123667,-795,0,1677154291,12912.462424879988,251.2894301100023,54442.19049288 2023-02-23,12:11:33.000,54,11123599,-795,0,1677154292,12912.307489749997,251.303528370001,54441.89004672001 2023-02-23,12:11:34.000,54,11123713,-795,0,1677154293,12912.172763549992,251.2541844599982,54441.83414976 2023-02-23,12:11:35.000,54,11123665,-795,0,1677154294,12911.91678377,251.04975969000225,54441.74331720001 2023-02-23,12:11:36.000,54,11123710,-795,0,1677154295,12911.67427661,251.0215631700048,54441.652484640006 2023-02-23,12:11:37.000,54,11123573,-795,0,1677154296,12911.472187309999,250.97221926000202,54441.3939612 2023-02-23,12:11:38.000,54,11123639,-795,0,1677154297,12911.371142659998,250.9087770900005,54441.33107712 2023-02-23,12:11:39.000,54,11123648,-795,0,1677154298,12911.209471219998,250.91582621999987,54441.30312864 2023-02-23,12:11:40.000,54,11123634,-795,0,1677154299,12911.020854540002,250.82418753000093,54441.20530896 2023-02-23,12:11:41.000,54,11123617,-795,0,1677154300,12910.731193209991,250.88058057000308,54441.05857944 2023-02-23,12:11:42.000,54,11123605,-795,0,1677154301,12910.401114019995,250.90172796000115,54440.72319768 2023-02-23,12:11:43.000,54,11123645,-795,0,1677154302,12909.990199109998,251.00041577999946,54440.63935224001 2023-02-23,12:11:44.000,54,11123655,-795,0,1677154303,12909.51865741,251.2541844599982,54440.4157644 2023-02-23,12:11:45.000,54,11123577,-795,0,1677154304,12909.161632979994,251.4515601000021,54440.37384168 2023-02-23,12:11:46.000,54,11123676,-795,0,1677154305,12908.831553789998,251.5502479200004,54440.171215200004 2023-02-23,12:11:47.000,54,11123660,-795,0,1677154306,12908.27917637,251.7335252999983,54440.00352432 2023-02-23,12:11:48.000,54,11123562,-795,0,1677154307,12907.807634669989,251.9449992000009,54439.75897512001 2023-02-23,12:11:49.000,54,11123664,-795,0,1677154308,12907.524709650002,252.22696440000436,54439.69609104 2023-02-23,12:11:50.000,54,11123652,-795,0,1677154309,12907.403456070002,252.47368395000376,54439.416606239996 2023-02-23,12:11:51.000,54,11123658,-795,0,1677154310,12907.147476289996,252.6499122000023,54439.29782520001 2023-02-23,12:11:52.000,54,11123679,-795,0,1677154311,12906.884760199995,252.79089480000403,54439.03231464 2023-02-23,12:11:53.000,54,11123587,-795,0,1677154312,12906.615307799999,253.11515478000365,54438.83667528 2023-02-23,12:11:54.000,54,11123664,-795,0,1677154313,12906.291964919998,253.44646389000263,54438.78776544 2023-02-23,12:11:55.000,54,11123676,-795,0,1677154314,12906.123557170002,253.64383952999924,54438.682958640005 2023-02-23,12:11:56.000,54,11123631,-795,0,1677154315,12906.002303590001,253.60859388000245,54438.50129352 2023-02-23,12:11:57.000,54,11123665,-795,0,1677154316,12905.854104769991,253.39007085000048,54438.298667040006 2023-02-23,12:11:58.000,54,11123684,-795,0,1677154317,12905.63854285,253.36187433000305,54438.0401436 2023-02-23,12:11:59.000,54,11123726,-795,0,1677154318,12905.362354139994,253.42531650000456,54437.97725952 2023-02-23,12:12:00.000,54,11123679,-795,0,1677154319,12905.193946389998,253.43236563000391,54437.87943984 2023-02-23,12:12:01.000,54,11123661,-795,0,1677154320,12905.167001149988,253.4676112800007,54437.83751712001 2023-02-23,12:12:02.000,54,11123664,-795,0,1677154321,12905.086165430002,253.39007085000048,54437.73969744001 2023-02-23,12:12:03.000,54,11123659,-795,0,1677154322,12904.843658270001,253.46056215000135,54437.62091640001 2023-02-23,12:12:04.000,54,11123636,-795,0,1677154323,12904.53378800999,253.50990606000414,54437.66982624001 2023-02-23,12:12:05.000,54,11123563,-795,0,1677154324,12904.21044512999,253.50990606000414,54437.56501944 2023-02-23,12:12:06.000,54,11123655,-795,0,1677154325,12903.961201659993,253.43941476000327,54437.46719976 2023-02-23,12:12:07.000,54,11123690,-795,0,1677154326,12903.833211769997,253.29138303000218,54437.32047024 2023-02-23,12:12:08.000,54,11123649,-795,0,1677154327,12903.765848670002,253.1574495599998,54437.3763672 2023-02-23,12:12:09.000,54,11123629,-795,0,1677154328,12903.806266530002,253.15040043000045,54437.439251280004 2023-02-23,12:12:10.000,54,11123707,-795,0,1677154329,12903.826475460002,253.122203910003,54437.53707096 2023-02-23,12:12:11.000,54,11123650,-795,0,1677154330,12903.786057600002,253.19974434000324,54437.22963768 2023-02-23,12:12:12.000,54,11123639,-795,0,1677154331,12903.846684390002,253.48170953999943,54437.103869520004 2023-02-23,12:12:13.000,54,11123572,-795,0,1677154332,12904.008355829988,253.70728170000075,54437.08290816 2023-02-23,12:12:14.000,54,11123669,-795,0,1677154333,12904.089191549989,253.8271169100044,54436.95015288001 2023-02-23,12:12:15.000,54,11123653,-795,0,1677154334,12904.095927859998,253.78482213000098,54436.838358960005 2023-02-23,12:12:16.000,54,11123645,-795,0,1677154335,12904.062246309993,253.6649869200046,54436.62874536 2023-02-23,12:12:17.000,54,11123631,-795,0,1677154336,12904.176763579999,253.53810258000158,54436.5379128 2023-02-23,12:12:18.000,54,11123669,-795,0,1677154337,12904.365380259995,253.53810258000158,54436.607784 2023-02-23,12:12:19.000,54,11123691,-795,0,1677154338,12904.426007049995,253.54515171000094,54436.49599008001 2023-02-23,12:12:20.000,54,11123626,-795,0,1677154339,12904.39232549999,253.60859388000245,54436.433106000004 2023-02-23,12:12:21.000,54,11123679,-795,0,1677154340,12904.324962399995,253.5169551900035,54436.18855680001 2023-02-23,12:12:22.000,54,11123593,-795,0,1677154341,12904.29128084999,253.49580779999815,54436.11169848001 2023-02-23,12:12:23.000,54,11123659,-795,0,1677154342,12904.39906181,253.47466041000007,54435.96496896 2023-02-23,12:12:24.000,54,11123687,-795,0,1677154343,12904.708932069996,253.50990606000414,54436.02785304 2023-02-23,12:12:25.000,54,11123620,-795,0,1677154344,12905.247836869989,253.41121823999856,54436.11169848001 2023-02-23,12:12:26.000,54,11123642,-795,0,1677154345,12905.65875178,253.29138303000218,54436.0138788 2023-02-23,12:12:27.000,54,11123649,-795,0,1677154346,12906.231338129997,253.12925304000237,54436.11169848001 2023-02-23,12:12:28.000,54,11123679,-795,0,1677154347,12906.71635245,253.0094178299987,54436.42611888001 2023-02-23,12:12:29.000,54,11123683,-795,0,1677154348,12906.97906854,252.92482826999913,54436.3632348 2023-02-23,12:12:30.000,54,11123666,-795,0,1677154349,12907.288938799997,252.9600739200032,54436.3632348 2023-02-23,12:12:31.000,54,11123641,-795,0,1677154350,12907.571863819998,253.12925304000237,54436.600796880004 2023-02-23,12:12:32.000,54,11123654,-795,0,1677154351,12907.726798949989,253.27728477000346,54436.51695144 2023-02-23,12:12:33.000,54,11123604,-795,0,1677154352,12907.982778729995,253.37597259000177,54436.62874536 2023-02-23,12:12:34.000,54,11123653,-795,0,1677154353,12908.292648989991,253.2420391199994,54436.90124304001 2023-02-23,12:12:35.000,54,11123675,-795,0,1677154354,12908.494738289992,253.122203910003,54437.01303696 2023-02-23,12:12:36.000,54,11123658,-795,0,1677154355,12908.642937110002,253.08695825999894,54437.04098544 2023-02-23,12:12:37.000,54,11123643,-795,0,1677154356,12908.818081169993,252.9107300100004,54436.90823016001 2023-02-23,12:12:38.000,54,11123697,-795,0,1677154357,12908.973016299999,252.7626982799993,54437.02002408 2023-02-23,12:12:39.000,54,11123703,-795,0,1677154358,12909.18857821999,252.58647003000078,54437.173740720005 2023-02-23,12:12:40.000,54,11123662,-795,0,1677154359,12909.41761276,252.26925918000052,54437.34841872 2023-02-23,12:12:41.000,54,11123682,-795,0,1677154360,12909.673592539992,252.11417832000006,54437.42527704 2023-02-23,12:12:42.000,54,11123692,-795,0,1677154361,12909.815055049992,251.9802448499977,54437.45322552001 2023-02-23,12:12:43.000,54,11123640,-795,0,1677154362,12909.916099699993,251.9802448499977,54437.558032320005 2023-02-23,12:12:44.000,54,11123672,-795,0,1677154363,12910.057562209993,252.12122744999942,54437.774633040004 2023-02-23,12:12:45.000,54,11123634,-795,0,1677154364,12910.165343169989,252.2551609200018,54437.81655576001 2023-02-23,12:12:46.000,54,11123632,-795,0,1677154365,12910.37416878,252.4666348200044,54437.893414080005 2023-02-23,12:12:47.000,54,11123640,-795,0,1677154366,12910.41458664,252.6851578499991,54437.844504240005 2023-02-23,12:12:48.000,54,11123621,-795,0,1677154367,12910.380905089994,252.7626982799993,54437.942323920004 2023-02-23,12:12:49.000,54,11123590,-795,0,1677154368,12910.35395985,252.85433696999826,54438.09604056 2023-02-23,12:12:50.000,54,11123712,-795,0,1677154369,12910.42805925999,252.83318958000018,54438.34058976001 2023-02-23,12:12:51.000,54,11123700,-795,0,1677154370,12910.60993962999,252.8120421900021,54438.4244352 2023-02-23,12:12:52.000,54,11123677,-795,0,1677154371,12910.744665829996,252.95302479000384,54438.45238368 2023-02-23,12:12:53.000,54,11123605,-795,0,1677154372,12910.69751166,253.19269521000388,54438.47334504 2023-02-23,12:12:54.000,54,11123658,-795,0,1677154373,12910.61667594,253.41121823999856,54438.4943064 2023-02-23,12:12:55.000,54,11123642,-795,0,1677154374,12910.522367599995,253.6156430100018,54438.72488136001 2023-02-23,12:12:56.000,54,11123676,-795,0,1677154375,12910.48868604999,253.74957648000418,54438.71789424 2023-02-23,12:12:57.000,54,11123647,-795,0,1677154376,12910.4550045,253.73547821999819,54438.84366240001 2023-02-23,12:12:58.000,54,11123613,-795,0,1677154377,12910.51563129,253.79187126000033,54439.02532752 2023-02-23,12:12:59.000,54,11123609,-795,0,1677154378,12910.502158669995,253.897608209998,54439.25590248001 2023-02-23,12:13:00.000,54,11123646,-795,0,1677154379,12910.380905089994,253.9258047300027,54439.38167064 2023-02-23,12:13:01.000,54,11123649,-795,0,1677154380,12910.178815789994,253.90465734000463,54439.34673504001 2023-02-23,12:13:02.000,54,11123698,-795,0,1677154381,12909.956517559993,253.83416604000377,54439.402632000005 2023-02-23,12:13:03.000,54,11123622,-795,0,1677154382,12909.774637189992,253.84826430000248,54439.451541840004 2023-02-23,12:13:04.000,54,11123646,-795,0,1677154383,12909.815055049992,253.74957648000418,54439.52840016 2023-02-23,12:13:05.000,54,11123658,-795,0,1677154384,12909.828527669997,253.58744649000437,54439.69609104 2023-02-23,12:13:06.000,54,11123689,-795,0,1677154385,12909.862209220002,253.36187433000305,54439.66814256 2023-02-23,12:13:07.000,54,11123680,-795,0,1677154386,12909.969990179998,253.15040043000045,54439.77294936 2023-02-23,12:13:08.000,54,11123694,-635,0,1677154387,12910.077771139993,253.0587617400015,54439.77993648001 2023-02-23,12:13:09.000,54,11123642,-795,0,1677154388,12910.064298519988,253.0094178299987,54439.91269176 2023-02-23,12:13:10.000,54,11123691,-795,0,1677154389,12910.050825899998,252.8613861000049,54439.87076904 2023-02-23,12:13:11.000,54,11123671,-795,0,1677154390,12909.889154459997,252.74155089000124,54439.954614480004 2023-02-23,12:13:12.000,54,11123607,-795,0,1677154391,12909.633174679991,252.6851578499991,54439.75897512001 2023-02-23,12:13:13.000,54,11123647,-795,0,1677154392,12909.424349069996,252.77679653999803,54439.751987999996 2023-02-23,12:13:14.000,54,11123667,-795,0,1677154393,12909.262677629995,252.81909132000146,54439.74500088 2023-02-23,12:13:15.000,54,11123670,-795,0,1677154394,12909.222259769995,252.78384567000467,54439.8218592 2023-02-23,12:13:16.000,54,11123627,-795,0,1677154395,12909.161632979994,252.6851578499991,54439.79391072 2023-02-23,12:13:17.000,54,11123657,-795,0,1677154396,12908.993225229999,252.664010460001,54439.70307816 2023-02-23,12:13:18.000,54,11123639,-795,0,1677154397,12908.764190690003,252.77679653999803,54439.54936152 2023-02-23,12:13:19.000,54,11123597,-795,0,1677154398,12908.642937110002,252.9107300100004,54439.57731 2023-02-23,12:13:20.000,54,11123646,-795,0,1677154399,12908.541892460002,253.03056522000406,54439.7170524 2023-02-23,12:13:21.000,54,11123649,-795,0,1677154400,12908.595782939992,253.0587617400015,54439.86378192 2023-02-23,12:13:22.000,54,11123667,-795,0,1677154401,12908.629464489997,253.03056522000406,54439.74500088 2023-02-23,12:13:23.000,54,11123657,-795,0,1677154402,12908.548628769997,253.19974434000324,54439.807884960006 2023-02-23,12:13:24.000,54,11123684,-795,0,1677154403,12908.366748399996,253.4676112800007,54439.77294936 2023-02-23,12:13:25.000,54,11123591,-795,0,1677154404,12908.184868029995,253.72137995999947,54439.67512968 2023-02-23,12:13:26.000,54,11123673,-795,0,1677154405,12908.17139540999,253.91875560000335,54439.59128424001 2023-02-23,12:13:27.000,54,11123671,-795,0,1677154406,12908.15792279,254.03859080999973,54439.1231472 2023-02-23,12:13:28.000,54,11123628,-795,0,1677154407,12908.21181326999,254.08793472000252,54439.283850960004 2023-02-23,12:13:29.000,54,11123673,-795,0,1677154408,12908.27917637,254.25006471000233,54439.451541840004 2023-02-23,12:13:30.000,54,11123639,-795,0,1677154409,12908.292648989991,254.4051455700028,54439.48647744 2023-02-23,12:13:31.000,54,11123689,-795,0,1677154410,12908.17139540999,254.42629296000086,54439.2628896 2023-02-23,12:13:32.000,54,11123703,-795,0,1677154411,12908.124241239995,254.47563687000365,54439.137121440006 2023-02-23,12:13:33.000,54,11123670,-795,0,1677154412,12907.97604242,254.52498077999917,54438.92052072001 2023-02-23,12:13:34.000,54,11123656,-795,0,1677154413,12907.82784359999,254.60957033999875,54438.70392000001 2023-02-23,12:13:35.000,54,11123598,-795,0,1677154414,12907.592072749998,254.82104424000136,54438.55020336 2023-02-23,12:13:36.000,54,11123667,-795,0,1677154415,12907.356301899992,254.87038815000415,54438.41744808001 2023-02-23,12:13:37.000,54,11123635,-795,0,1677154416,12907.006013779996,255.00432161999925,54438.298667040006 2023-02-23,12:13:38.000,54,11123640,-795,0,1677154417,12906.79718817,255.18054986999778,54438.05411784001 2023-02-23,12:13:39.000,54,11123688,-795,0,1677154418,12906.70961613999,255.23694290999993,54437.88642696001 2023-02-23,12:13:40.000,54,11123649,-795,0,1677154419,12906.675934589999,255.258090299998,54437.87943984 2023-02-23,12:13:41.000,54,11123600,-795,0,1677154420,12906.514263149998,255.25104116999864,54437.627903520006 2023-02-23,12:13:42.000,54,11123690,-795,0,1677154421,12906.217865509992,255.31448334000015,54437.27854752 2023-02-23,12:13:43.000,54,11123639,-795,0,1677154422,12905.975358349991,255.50480985000468,54437.173740720005 2023-02-23,12:13:44.000,54,11123653,-795,0,1677154423,12905.84063215,255.69513636000192,54437.09688240001 2023-02-23,12:13:45.000,54,11123645,-795,0,1677154424,12905.67896071,255.7656276600028,54436.936178640004 2023-02-23,12:13:46.000,54,11123678,-795,0,1677154425,12905.524025579994,255.72333287999936,54436.76150064001 2023-02-23,12:13:47.000,54,11123671,-795,0,1677154426,12905.382563069994,255.6810381000032,54436.621758240006 2023-02-23,12:13:48.000,54,11123650,-795,0,1677154427,12905.402771999994,255.68808723000257,54436.58682264 2023-02-23,12:13:49.000,54,11123619,-795,0,1677154428,12905.335408899999,255.75857853000343,54436.40515752001 2023-02-23,12:13:50.000,54,11123644,-795,0,1677154429,12905.227627939988,255.6528415799985,54436.20951816001 2023-02-23,12:13:51.000,54,11123653,-795,0,1677154430,12905.045747570002,255.5823502800049,54436.13964696001 2023-02-23,12:13:52.000,54,11123692,-795,0,1677154431,12904.830185649997,255.44841681000253,54435.909072 2023-02-23,12:13:53.000,54,11123629,-795,0,1677154432,12904.6617779,255.258090299998,54435.81823944 2023-02-23,12:13:54.000,54,11123706,-795,0,1677154433,12904.68198683,255.11005857000418,54435.909072 2023-02-23,12:13:55.000,54,11123629,-795,0,1677154434,12904.607887419996,255.03251814000396,54435.79029096 2023-02-23,12:13:56.000,54,11123652,-795,0,1677154435,12904.56073325,255.06776379000075,54435.67150992 2023-02-23,12:13:57.000,54,11123548,-795,0,1677154436,12904.50010646,255.3074342100008,54435.41298648 2023-02-23,12:13:58.000,54,11123588,-795,0,1677154437,12904.57420586999,255.3074342100008,54435.36407664 2023-02-23,12:13:59.000,54,11123644,-795,0,1677154438,12904.547260629995,255.19464813000377,54435.40599936 2023-02-23,12:14:00.000,54,11123644,-795,0,1677154439,12904.37211656999,255.0254690100046,54435.32215392001 2023-02-23,12:14:01.000,54,11123693,-795,0,1677154440,12904.196972509999,254.9972724899999,54435.385038 2023-02-23,12:14:02.000,54,11123595,-795,0,1677154441,12904.028564759989,255.11710770000354,54435.35708952 2023-02-23,12:14:03.000,54,11123719,-795,0,1677154442,12903.839948079993,255.32858159999887,54435.13350168001 2023-02-23,12:14:04.000,54,11123753,-795,0,1677154443,12903.509868889996,255.8008733099996,54435.27324408001 2023-02-23,12:14:05.000,54,11123584,-795,0,1677154444,12903.17305338999,256.39300023000396,54435.22433424001 2023-02-23,12:14:06.000,54,11123692,-795,0,1677154445,12902.789083719988,256.8441445499993,54435.26625696 2023-02-23,12:14:07.000,54,11123654,-795,0,1677154446,12902.661093829993,256.83709541999997,54435.210360000005 2023-02-23,12:14:08.000,54,11123661,-795,0,1677154447,12902.546576560002,256.49168805000227,54435.09856608 2023-02-23,12:14:09.000,54,11123711,-795,0,1677154448,12902.519631319992,256.05464198999834,54435.05664336001 2023-02-23,12:14:10.000,54,11123635,-795,0,1677154449,12902.553312869997,255.6669398400045,54435.20337288001 2023-02-23,12:14:11.000,54,11123647,-795,0,1677154450,12902.364696190001,255.50480985000468,54435.042669120005 2023-02-23,12:14:12.000,54,11123644,-795,0,1677154451,12902.09524378999,255.29333595000207,54434.84702976001 2023-02-23,12:14:13.000,54,11123573,-795,0,1677154452,12901.87968187,255.08186204999947,54434.83305552 2023-02-23,12:14:14.000,54,11123641,-795,0,1677154453,12901.637174709998,254.89858467000158,54434.63741616 2023-02-23,12:14:15.000,54,11123660,-795,0,1677154454,12901.482239579993,254.8492407599988,54434.43478968001 2023-02-23,12:14:16.000,54,11123664,-795,0,1677154455,12901.414876479997,254.813995110002,54434.21120184 2023-02-23,12:14:17.000,54,11123697,-795,0,1677154456,12901.374458619997,254.88448641000286,54434.14133064 2023-02-23,12:14:18.000,54,11123629,-795,0,1677154457,12901.239732419992,255.29333595000207,54434.204214720005 2023-02-23,12:14:19.000,54,11123667,-795,0,1677154458,12900.96354371,255.39907289999974,54433.98062688001 2023-02-23,12:14:20.000,54,11123692,-795,0,1677154459,12900.889444299995,255.258090299998,54434.07145944 2023-02-23,12:14:21.000,54,11123610,-795,0,1677154460,12900.61325558999,255.13825509000162,54433.93171704001 2023-02-23,12:14:22.000,54,11123654,-795,0,1677154461,12900.370748429988,255.27923769000336,54433.83389736 2023-02-23,12:14:23.000,54,11123680,-795,0,1677154462,12900.161922819992,255.51185898000404,54433.57537392001 2023-02-23,12:14:24.000,54,11123647,-795,0,1677154463,12900.155186509997,255.4554659400019,54433.54742544001 2023-02-23,12:14:25.000,54,11123636,-795,0,1677154464,12900.175395439997,255.23694290999993,54433.603322400006 2023-02-23,12:14:26.000,54,11123674,-795,0,1677154465,12900.148450200002,255.258090299998,54433.54043832 2023-02-23,12:14:27.000,54,11123623,-795,0,1677154466,12900.067614480002,255.32858159999887,54433.37973456001 2023-02-23,12:14:28.000,54,11123693,-795,0,1677154467,12899.878997799991,255.31448334000015,54433.07230128001 2023-02-23,12:14:29.000,54,11123687,-795,0,1677154468,12899.69711742999,255.25104116999864,54432.85570056001 2023-02-23,12:14:30.000,54,11123667,-795,0,1677154469,12899.62301802,254.94792858000437,54432.89762328 2023-02-23,12:14:31.000,54,11123696,-795,0,1677154470,12899.569127539995,254.7505529400005,54432.80679072001 2023-02-23,12:14:32.000,54,11123682,-795,0,1677154471,12899.53544598999,254.92678118999902,54432.53429304 2023-02-23,12:14:33.000,54,11123662,-795,0,1677154472,12899.60280909,255.13120596000226,54432.47140896001 2023-02-23,12:14:34.000,54,11123649,-795,0,1677154473,12899.852052559996,255.1594024799997,54432.60416424 2023-02-23,12:14:35.000,54,11123625,-795,0,1677154474,12899.946360900001,254.83514250000007,54432.56922864001 2023-02-23,12:14:36.000,54,11123644,-795,0,1677154475,12900.000251379992,254.2077699299989,54432.576215760004 2023-02-23,12:14:37.000,54,11123657,-795,0,1677154476,12899.959833519992,253.55924996999966,54432.42249912001 2023-02-23,12:14:38.000,54,11123643,-795,0,1677154477,12899.966569830001,252.98122131000127,54432.478396080005 2023-02-23,12:14:39.000,54,11123718,-795,0,1677154478,12900.020460309992,252.6287648100042,54432.56922864001 2023-02-23,12:14:40.000,54,11123630,-795,0,1677154479,12900.074350789997,252.5653226400027,54432.4853832 2023-02-23,12:14:41.000,54,11123625,-795,0,1677154480,12900.067614480002,252.53007698999863,54432.548267280006 2023-02-23,12:14:42.000,54,11123646,-795,0,1677154481,12900.161922819992,252.44548742999905,54432.49237032 2023-02-23,12:14:43.000,54,11123602,-795,0,1677154482,12900.168659130002,252.28335743999924,54432.5552544 2023-02-23,12:14:44.000,54,11123658,-795,0,1677154483,12900.141713889992,252.0718835400039,54432.65307408 2023-02-23,12:14:45.000,54,11123657,-795,0,1677154484,12900.040669239992,252.01549050000176,54432.56922864001 2023-02-23,12:14:46.000,54,11123675,-795,0,1677154485,12899.905943040001,252.12122744999942,54432.53429304 2023-02-23,12:14:47.000,54,11123670,-795,0,1677154486,12899.852052559996,252.48778221000248,54432.478396080005 2023-02-23,12:14:48.000,54,11123700,-795,0,1677154487,12900.074350789997,252.53007698999863,54432.45743472 2023-02-23,12:14:49.000,54,11123687,-795,0,1677154488,12900.175395439997,252.48073308000312,54432.6600612 2023-02-23,12:14:50.000,54,11123620,-795,0,1677154489,12900.249494850003,252.41024178000225,54432.862687680004 2023-02-23,12:14:51.000,54,11123616,-795,0,1677154490,12900.229285920002,252.17762049000157,54432.85570056001 2023-02-23,12:14:52.000,54,11123659,-795,0,1677154491,12900.276440089998,251.93795007000153,54432.89762328 2023-02-23,12:14:53.000,54,11123623,-795,0,1677154492,12900.364012119993,251.77582008000172,54433.03736568 2023-02-23,12:14:54.000,54,11123642,-795,0,1677154493,12900.384221049993,251.5009040100049,54433.06531416 2023-02-23,12:14:55.000,54,11123661,-795,0,1677154494,12900.438111529998,251.35992141000315,54433.17710808 2023-02-23,12:14:56.000,54,11123641,-795,0,1677154495,12900.451584149989,251.11320186000376,54433.19108232001 2023-02-23,12:14:57.000,54,11123690,-795,0,1677154496,12900.599782969999,250.87353144000372,54433.12819824 2023-02-23,12:14:58.000,54,11123688,-795,0,1677154497,12900.69409130999,250.67615579999983,54433.28191488 2023-02-23,12:14:59.000,54,11123630,-795,0,1677154498,12900.889444299995,250.5845171100009,54433.44960576 2023-02-23,12:15:00.000,54,11123638,-795,0,1677154499,12901.0241705,250.57746798000153,54433.50550272001 2023-02-23,12:15:01.000,54,11123596,-795,0,1677154500,12900.990488949996,250.7959910100035,54433.45659288001 2023-02-23,12:15:02.000,54,11123659,-795,0,1677154501,12900.87597167999,250.76779448999878,54433.316850480005 2023-02-23,12:15:03.000,54,11123634,-795,0,1677154502,12900.71430023999,250.6973031899979,54433.35877320001 2023-02-23,12:15:04.000,54,11123636,-795,0,1677154503,12900.53241986999,250.54222233000473,54433.51947696 2023-02-23,12:15:05.000,54,11123571,-795,0,1677154504,12900.485265699994,250.4999275500013,54433.47755424001 2023-02-23,12:15:06.000,54,11123648,-795,0,1677154505,12900.343803189993,250.54222233000473,54433.49152848 2023-02-23,12:15:07.000,54,11123643,-795,0,1677154506,12900.337066879998,250.44353450999915,54433.4985156 2023-02-23,12:15:08.000,54,11123641,-795,0,1677154507,12900.364012119993,250.26025713000126,54433.64524512001 2023-02-23,12:15:09.000,54,11123620,-795,0,1677154508,12900.370748429988,250.16156931000296,54433.4985156 2023-02-23,12:15:10.000,54,11123622,-795,0,1677154509,12900.249494850003,250.1051762700008,54433.47755424001 2023-02-23,12:15:11.000,54,11123624,-795,0,1677154510,12900.175395439997,250.1051762700008,54433.484541360005 2023-02-23,12:15:12.000,54,11123636,-795,0,1677154511,12900.081087099992,250.06288149000466,54433.27492776 2023-02-23,12:15:13.000,54,11123657,-795,0,1677154512,12900.121504959992,249.9923901900038,54433.37973456001 2023-02-23,12:15:14.000,54,11123693,-795,0,1677154513,12900.209076990002,249.88665323999885,54433.51947696 2023-02-23,12:15:15.000,54,11123658,-795,0,1677154514,12900.384221049993,249.7809162900012,54433.62428376001 2023-02-23,12:15:16.000,54,11123678,-795,0,1677154515,12900.599782969999,249.80206367999926,54433.638258 2023-02-23,12:15:17.000,54,11123667,-795,0,1677154516,12900.71430023999,249.9782919299978,54433.44960576 2023-02-23,12:15:18.000,54,11123709,-795,0,1677154517,12900.788399649995,250.5845171100009,54433.57537392001 2023-02-23,12:15:19.000,54,11123606,-795,0,1677154518,12900.8220812,251.28238098000293,54433.5683868 2023-02-23,12:15:20.000,54,11123674,-795,0,1677154519,12900.85576274999,251.7335252999983,54433.71511632001 2023-02-23,12:15:21.000,54,11123612,-795,0,1677154520,12900.85576274999,252.12122744999942,54433.81293600001 2023-02-23,12:15:22.000,54,11123677,-795,0,1677154521,12900.89618060999,252.1705713600022,54433.81293600001 2023-02-23,12:15:23.000,54,11123647,-795,0,1677154522,12900.90291692,252.2551609200018,54433.917742800004 2023-02-23,12:15:24.000,54,11123636,-795,0,1677154523,12900.98375264,252.41024178000225,54434.14831776001 2023-02-23,12:15:25.000,54,11123686,-795,0,1677154524,12901.064588360001,252.47368395000376,54434.155304880005 2023-02-23,12:15:26.000,54,11123688,-795,0,1677154525,12901.165633010001,252.551224380004,54434.19722760001 2023-02-23,12:15:27.000,54,11123644,-795,0,1677154526,12901.280150279992,252.4525365599984,54434.11338216 2023-02-23,12:15:28.000,54,11123672,-795,0,1677154527,12901.441821719993,252.33975048000138,54434.106395040006 2023-02-23,12:15:29.000,54,11123614,-795,0,1677154528,12901.711274119989,252.31155396000395,54434.21818896001 2023-02-23,12:15:30.000,54,11123728,-795,0,1677154529,12901.87968187,252.24811179000244,54434.01556248 2023-02-23,12:15:31.000,54,11123650,-795,0,1677154530,12902.169343199996,252.23401353000372,54434.23915032 2023-02-23,12:15:32.000,54,11123662,-795,0,1677154531,12902.418586669992,252.17762049000157,54434.17626624001 2023-02-23,12:15:33.000,54,11123637,-795,0,1677154532,12902.782347409993,252.17762049000157,54434.21818896001 2023-02-23,12:15:34.000,54,11123664,-795,0,1677154533,12903.15958077,252.1564731000035,54434.16927912 2023-02-23,12:15:35.000,54,11123703,-795,0,1677154534,12903.503132580001,252.29745569999795,54434.26709880001 2023-02-23,12:15:36.000,54,11123652,-795,0,1677154535,12903.792793909997,252.90368088000105,54434.0924208 2023-02-23,12:15:37.000,54,11123639,-795,0,1677154536,12904.028564759989,253.59449562000373,54434.0924208 2023-02-23,12:15:38.000,54,11123651,-795,0,1677154537,12904.486633839995,254.05268906999845,54434.392866960006 2023-02-23,12:15:39.000,54,11123688,-795,0,1677154538,12904.857130889992,254.11613123999996,54434.59549344 2023-02-23,12:15:40.000,54,11123647,-795,0,1677154539,12905.214155319998,254.03154168000037,54434.77017144001 2023-02-23,12:15:41.000,54,11123604,-795,0,1677154540,12905.436453549999,253.98219777000486,54434.88196536 2023-02-23,12:15:42.000,54,11123651,-795,0,1677154541,12905.65875178,254.13022949999868,54434.86799112001 2023-02-23,12:15:43.000,54,11123605,-795,0,1677154542,12905.975358349991,254.41219470000215,54434.97279792 2023-02-23,12:15:44.000,54,11123697,-715,0,1677154543,12906.251547059997,254.46153860999766,54435.23132136001 2023-02-23,12:15:45.000,54,11123654,-795,0,1677154544,12906.534472079999,254.6025212099994,54435.41298648 2023-02-23,12:15:46.000,54,11123697,-795,0,1677154545,12906.723088759994,254.57432469000196,54435.447922080006 2023-02-23,12:15:47.000,54,11123709,-795,0,1677154546,12906.864551269995,254.58842295000068,54435.56670312001 2023-02-23,12:15:48.000,54,11123697,-795,0,1677154547,12907.154212599991,254.60957033999875,54435.615612960006 2023-02-23,12:15:49.000,54,11123644,-795,0,1677154548,12907.470819169997,254.6025212099994,54435.79029096 2023-02-23,12:15:50.000,54,11123646,-795,0,1677154549,12907.88847038999,254.6659633800009,54435.82522656001 2023-02-23,12:15:51.000,54,11123676,-795,0,1677154550,12908.23875851,254.82809337000072,54435.999904560005 2023-02-23,12:15:52.000,54,11123634,-795,0,1677154551,12908.615991869992,255.0959603099982,54435.9789432 2023-02-23,12:15:53.000,54,11123700,-795,0,1677154552,12909.080797259994,255.37792551000166,54436.18855680001 2023-02-23,12:15:54.000,54,11123673,-795,0,1677154553,12909.592756819991,255.39907289999974,54436.37022192 2023-02-23,12:15:55.000,54,11123636,-795,0,1677154554,12909.996935419993,255.42022028999781,54436.65669384 2023-02-23,12:15:56.000,54,11123673,-795,0,1677154555,12910.37416878,255.38497464000102,54436.789449120006 2023-02-23,12:15:57.000,54,11123588,-795,0,1677154556,12910.73792952,255.27923769000336,54436.957140000006 2023-02-23,12:15:58.000,54,11123654,-795,0,1677154557,12911.101690260002,255.15235335000034,54436.96412712 2023-02-23,12:15:59.000,54,11123666,-795,0,1677154558,12911.418296829994,255.36382725000294,54437.15277936 2023-02-23,12:16:00.000,54,11123640,-795,0,1677154559,12911.72816708999,255.70923462000064,54437.4462384 2023-02-23,12:16:01.000,54,11123694,-795,0,1677154560,12912.091927829992,256.0616911199977,54437.70476184 2023-02-23,12:16:02.000,54,11123648,-795,0,1677154561,12912.475897499993,256.2590667600016,54437.83751712001 2023-02-23,12:16:03.000,54,11123648,-795,0,1677154562,12912.711668349999,256.4211967500014,54438.0401436 2023-02-23,12:16:04.000,54,11123684,-795,0,1677154563,12913.05522016,256.5339828299984,54438.31962840001 2023-02-23,12:16:05.000,54,11123647,-795,0,1677154564,12913.365090419997,256.56217935000313,54438.50828064001 2023-02-23,12:16:06.000,54,11123674,-795,0,1677154565,12913.782741639989,256.42824588000076,54438.67597152001 2023-02-23,12:16:07.000,54,11123661,-795,0,1677154566,12914.11282083,256.3859511000046,54438.62007456 2023-02-23,12:16:08.000,54,11123732,-795,0,1677154567,12914.685407179997,256.632670650004,54438.82968816 2023-02-23,12:16:09.000,54,11123673,-795,0,1677154568,12915.237784599994,256.98512715000106,54439.116160080004 2023-02-23,12:16:10.000,54,11123673,-795,0,1677154569,12915.823843569997,257.47856624999986,54439.38865776 2023-02-23,12:16:11.000,54,11123637,-715,0,1677154570,12916.329066819999,257.9085631800044,54439.4375676 2023-02-23,12:16:12.000,54,11123687,-795,0,1677154571,12916.787135899991,258.1411844699978,54439.45852896 2023-02-23,12:16:13.000,54,11123596,-795,0,1677154572,12917.083533539997,258.1270862099991,54439.60525848 2023-02-23,12:16:14.000,54,11123663,-795,0,1677154573,12917.427085349998,257.85921927000163,54439.80089784001 2023-02-23,12:16:15.000,54,11123658,-795,0,1677154574,12917.66285619999,257.7464331900046,54439.87775616001 2023-02-23,12:16:16.000,54,11123637,-795,0,1677154575,12917.92557228999,257.9015140499978,54439.94064024 2023-02-23,12:16:17.000,54,11123640,-795,0,1677154576,12918.208497309992,258.12003707999975,54440.00352432 2023-02-23,12:16:18.000,54,11123685,-795,0,1677154577,12918.417322920002,258.3879040200045,54440.24807352 2023-02-23,12:16:19.000,54,11123636,-795,0,1677154578,12918.511631259993,258.5218374899996,54440.38781592 2023-02-23,12:16:20.000,54,11123674,-795,0,1677154579,12918.632884839993,258.43724793,54440.43672576 2023-02-23,12:16:21.000,54,11123618,-795,0,1677154580,12918.706984249999,258.2610196800015,54440.54153256 2023-02-23,12:16:22.000,54,11123645,-795,0,1677154581,12918.774347349994,258.1129879500004,54440.47166136001 2023-02-23,12:16:23.000,54,11123631,-795,0,1677154582,12918.808028899999,258.0495457799989,54440.60441664 2023-02-23,12:16:24.000,54,11123644,-795,0,1677154583,12918.96296402999,258.0636440400049,54440.78608176001 2023-02-23,12:16:25.000,54,11123613,-795,0,1677154584,12919.0101182,258.24692142000276,54440.8699272 2023-02-23,12:16:26.000,54,11123665,-795,0,1677154585,12919.198734879996,258.2751179400002,54440.89787568 2023-02-23,12:16:27.000,54,11123685,-795,0,1677154586,12919.326724769991,258.21872489999805,54440.960759760004 2023-02-23,12:16:28.000,54,11123668,-795,0,1677154587,12919.461450969997,258.1129879500004,54441.1843476 2023-02-23,12:16:29.000,54,11123615,-795,0,1677154588,12919.474923590002,257.9649562199993,54441.21229608 2023-02-23,12:16:30.000,54,11123686,-795,0,1677154589,12919.481659899997,257.77462971000205,54441.2542188 2023-02-23,12:16:31.000,54,11123646,-795,0,1677154590,12919.488396209992,257.534959290002,54441.03761808 2023-02-23,12:16:32.000,54,11123633,-795,0,1677154591,12919.737639679988,257.3869275600009,54441.28915440001 2023-02-23,12:16:33.000,54,11123689,-795,0,1677154592,12919.865629569998,257.36578017000284,54441.33806424001 2023-02-23,12:16:34.000,54,11123656,-795,0,1677154593,12919.973410529994,257.3939766900003,54441.51972936 2023-02-23,12:16:35.000,54,11123708,-795,0,1677154594,12919.946465289999,257.5208610300033,54441.52671648001 2023-02-23,12:16:36.000,54,11123663,-795,0,1677154595,12920.02056469999,257.8169244899982,54441.64549752001 2023-02-23,12:16:37.000,54,11123646,-795,0,1677154596,12920.06098255999,257.8944649199984,54441.44287104 2023-02-23,12:16:38.000,54,11123651,-795,0,1677154597,12920.2900171,257.9156123100038,54441.51972936 2023-02-23,12:16:39.000,54,11123638,-795,0,1677154598,12920.465161159991,258.0636440400049,54441.57562632001 2023-02-23,12:16:40.000,54,11123729,-795,0,1677154599,12920.673986770002,258.0918405600023,54441.61754904 2023-02-23,12:16:41.000,54,11123699,-795,0,1677154600,12920.889548689993,258.09888969000167,54441.71536872 2023-02-23,12:16:42.000,54,11123688,-795,0,1677154601,12921.105110609999,257.95790708999994,54441.69440736001 2023-02-23,12:16:43.000,54,11123647,-795,0,1677154602,12921.226364189999,257.7957771000001,54441.69440736001 2023-02-23,12:16:44.000,54,11123664,-795,0,1677154603,12921.354354079995,257.71118754000054,54441.94594368 2023-02-23,12:16:45.000,54,11123648,-795,0,1677154604,12921.40824456,257.49971363999794,54441.95991792001 2023-02-23,12:16:46.000,54,11123680,-795,0,1677154605,12921.52276182999,257.2600432199979,54441.97389216 2023-02-23,12:16:47.000,54,11123613,-795,0,1677154606,12921.52949814,256.9992254099998,54441.84113688001 2023-02-23,12:16:48.000,54,11123700,-795,0,1677154607,12921.56317968999,256.7666041199991,54441.75729144 2023-02-23,12:16:49.000,54,11123646,-795,0,1677154608,12921.65075172,256.5480810900044,54441.85511112 2023-02-23,12:16:50.000,54,11123682,-795,0,1677154609,12921.839368399997,256.47758979000355,54441.97389216 2023-02-23,12:16:51.000,54,11123699,-795,0,1677154610,12921.926940429992,256.59037587000057,54441.917995200005 2023-02-23,12:16:52.000,54,11123645,-795,0,1677154611,12921.947149359992,256.63971978000336,54441.78523992 2023-02-23,12:16:53.000,54,11123596,-795,0,1677154612,12921.906731499992,256.62562152000464,54441.81318840001 2023-02-23,12:16:54.000,54,11123704,-795,0,1677154613,12921.859577329997,256.63971978000336,54441.7782528 2023-02-23,12:16:55.000,54,11123683,-795,0,1677154614,12921.974094600002,256.70316195000487,54441.7083816 2023-02-23,12:16:56.000,54,11123647,-795,0,1677154615,12921.980830909997,256.75955498999974,54441.73633008 2023-02-23,12:16:57.000,54,11123685,-795,0,1677154616,12922.075139250002,256.67496543000016,54441.64549752001 2023-02-23,12:16:58.000,54,11123588,-795,0,1677154617,12922.209865449993,256.6679163000008,54441.631523280004 2023-02-23,12:16:59.000,54,11123657,-795,0,1677154618,12922.45910891999,256.82299716000125,54441.71536872 2023-02-23,12:17:00.000,54,11123609,-795,0,1677154619,12922.755506559995,257.0415201900032,54441.73633008 2023-02-23,12:17:01.000,54,11123666,-795,0,1677154620,12922.91044169,257.2388958299998,54441.750304320005 2023-02-23,12:17:02.000,54,11123702,-795,0,1677154621,12922.991277410001,257.21774844000174,54441.66645888 2023-02-23,12:17:03.000,54,11123646,-795,0,1677154622,12923.065376819992,257.11906062000344,54441.6385104 2023-02-23,12:17:04.000,54,11123717,-795,0,1677154623,12923.119267299997,257.00627453999914,54441.80620128 2023-02-23,12:17:05.000,54,11123724,-795,0,1677154624,12923.200103019997,256.98512715000106,54442.06472472 2023-02-23,12:17:06.000,54,11123659,-795,0,1677154625,12923.206839329992,256.90758672000084,54441.98087928001 2023-02-23,12:17:07.000,54,11123639,-795,0,1677154626,12923.152948850002,256.8511936799987,54441.917995200005 2023-02-23,12:17:08.000,54,11123645,-795,0,1677154627,12923.146212539992,256.73840760000166,54441.99485352 2023-02-23,12:17:09.000,54,11123649,-795,0,1677154628,12923.105794679992,256.6890636899989,54441.97389216 2023-02-23,12:17:10.000,54,11123619,-795,0,1677154629,12923.146212539992,256.7666041199991,54441.917995200005 2023-02-23,12:17:11.000,54,11123671,-795,0,1677154630,12923.206839329992,256.78775151000445,54441.85511112 2023-02-23,12:17:12.000,54,11123687,-795,0,1677154631,12923.253993500002,256.8300462900006,54441.67344600001 2023-02-23,12:17:13.000,54,11123672,-795,0,1677154632,12923.307883979993,256.7948006400038,54441.65947176 2023-02-23,12:17:14.000,54,11123621,-795,0,1677154633,12923.375247079988,256.7172602100036,54441.79222704001 2023-02-23,12:17:15.000,54,11123639,-795,0,1677154634,12923.402192319998,256.632670650004,54441.72235584001 2023-02-23,12:17:16.000,54,11123618,-795,0,1677154635,12923.442610179998,256.63971978000336,54441.68742024 2023-02-23,12:17:17.000,54,11123646,-795,0,1677154636,12923.496500659989,256.70316195000487,54441.6385104 2023-02-23,12:17:18.000,54,11123601,-795,0,1677154637,12923.590808999994,256.88643933000276,54441.65947176 2023-02-23,12:17:19.000,54,11123661,-795,0,1677154638,12923.584072689999,257.0274219300045,54441.74331720001 2023-02-23,12:17:20.000,54,11123589,-795,0,1677154639,12923.483028039998,257.13315888000216,54441.73633008 2023-02-23,12:17:21.000,54,11123675,-795,0,1677154640,12923.334829220003,257.2106993100024,54441.74331720001 2023-02-23,12:17:22.000,54,11123705,-795,0,1677154641,12923.105794679992,257.34463278000476,54441.533703600006 2023-02-23,12:17:23.000,54,11123673,-795,0,1677154642,12922.937386929996,257.62659798000095,54441.582613440005 2023-02-23,12:17:24.000,54,11123692,-795,0,1677154643,12922.917177999996,257.92266144000314,54441.64549752001 2023-02-23,12:17:25.000,54,11123597,-795,0,1677154644,12922.903705379991,258.21872489999805,54441.56165208 2023-02-23,12:17:26.000,54,11123714,-795,0,1677154645,12922.89023276,258.41610054000193,54441.498768 2023-02-23,12:17:27.000,54,11123665,-795,0,1677154646,12922.91044169,258.4724935800041,54441.463832400004 2023-02-23,12:17:28.000,54,11123626,-795,0,1677154647,12922.903705379991,258.5852796600011,54441.26819304001 2023-02-23,12:17:29.000,54,11123644,-795,0,1677154648,12922.984541099991,258.8108518200024,54441.23325744 2023-02-23,12:17:30.000,54,11123629,-795,0,1677154649,12923.112530990002,258.92363789999945,54441.33806424001 2023-02-23,12:17:31.000,54,11123656,-795,0,1677154650,12923.139476229997,259.1069152800046,54441.30312864 2023-02-23,12:17:32.000,54,11123650,-795,0,1677154651,12923.018222649996,259.28314353000314,54440.911849920005 2023-02-23,12:17:33.000,54,11123612,-795,0,1677154652,12923.146212539992,259.38183135000145,54440.981721120006 2023-02-23,12:17:34.000,54,11123667,-795,0,1677154653,12923.220311949997,259.2760944000038,54441.079540800005 2023-02-23,12:17:35.000,54,11123666,-795,0,1677154654,12923.321356599998,259.08576788999926,54441.03761808 2023-02-23,12:17:36.000,54,11123614,-795,0,1677154655,12923.368510769993,258.90953964000073,54440.94678552 2023-02-23,12:17:37.000,54,11123687,-795,0,1677154656,12923.415664939988,258.7121640000041,54440.89088856 2023-02-23,12:17:38.000,54,11123668,-795,0,1677154657,12923.462819109998,258.5218374899996,54441.08652792 2023-02-23,12:17:39.000,54,11123690,-795,0,1677154658,12923.348301839993,258.33151098000235,54441.05159232001 2023-02-23,12:17:40.000,54,11123678,-795,0,1677154659,12923.280938739998,258.2610196800015,54440.97473400001 2023-02-23,12:17:41.000,54,11123609,-795,0,1677154660,12923.179894089997,258.1129879500004,54440.89787568 2023-02-23,12:17:42.000,54,11123661,-795,0,1677154661,12923.227048259992,257.9649562199993,54440.65332648 2023-02-23,12:17:43.000,54,11123653,-795,0,1677154662,12923.321356599998,257.9015140499978,54440.68127496 2023-02-23,12:17:44.000,54,11123682,-795,0,1677154663,12923.476291729989,257.7957771000001,54440.77210752 2023-02-23,12:17:45.000,54,11123659,-795,0,1677154664,12923.651435789994,257.82397362000484,54440.77909464 2023-02-23,12:17:46.000,54,11123682,-795,0,1677154665,12923.88720664,257.7957771000001,54440.70922344 2023-02-23,12:17:47.000,54,11123684,-795,0,1677154666,12924.015196529996,257.7464331900046,54440.674287840004 2023-02-23,12:17:48.000,54,11123699,-795,0,1677154667,12924.04214176999,257.8310227500042,54440.73717192001 2023-02-23,12:17:49.000,54,11123661,-795,0,1677154668,12923.96130604999,257.9508579600006,54440.61140376 2023-02-23,12:17:50.000,54,11123630,-795,0,1677154669,12924.02193283999,258.08479143000295,54440.56249392 2023-02-23,12:17:51.000,54,11123641,-795,0,1677154670,12924.1297138,258.31741272000363,54440.576468160005 2023-02-23,12:17:52.000,54,11123678,-795,0,1677154671,12924.176867969996,258.2398722900034,54440.45070000001 2023-02-23,12:17:53.000,54,11123616,-795,0,1677154672,12924.244231069992,258.20462663999933,54440.359867440005 2023-02-23,12:17:54.000,54,11123679,-795,0,1677154673,12924.277912619997,258.09888969000167,54440.576468160005 2023-02-23,12:17:55.000,54,11123697,-795,0,1677154674,12924.224022139992,257.9649562199993,54440.4157644 2023-02-23,12:17:56.000,54,11123633,-795,0,1677154675,12924.170131660001,257.8803666599997,54440.338906080004 2023-02-23,12:17:57.000,54,11123593,-795,0,1677154676,12924.10950487,257.87331753000035,54440.143266720006 2023-02-23,12:17:58.000,54,11123664,-795,0,1677154677,12924.122977489991,257.8451210100029,54440.15724096 2023-02-23,12:17:59.000,54,11123675,-795,0,1677154678,12924.197076899996,257.75348232000397,54440.338906080004 2023-02-23,12:18:00.000,54,11123628,-795,0,1677154679,12924.244231069992,257.6195488500016,54440.31794472 2023-02-23,12:18:01.000,54,11123695,-795,0,1677154680,12924.197076899996,257.5561066800001,54440.36685456 2023-02-23,12:18:02.000,54,11123647,-795,0,1677154681,12924.277912619997,257.4856153799992,54440.31794472 2023-02-23,12:18:03.000,54,11123678,-795,0,1677154682,12924.372220960002,257.3516819100041,54440.338906080004 2023-02-23,12:18:04.000,54,11123610,-795,0,1677154683,12924.385693579992,257.3234853899994,54440.43672576 2023-02-23,12:18:05.000,54,11123682,-795,0,1677154684,12924.365484649992,257.3869275600009,54440.37384168 2023-02-23,12:18:06.000,54,11123588,-795,0,1677154685,12924.358748339997,257.3939766900003,54440.26903488 2023-02-23,12:18:07.000,54,11123695,-795,0,1677154686,12924.345275719992,257.3587310400035,54440.310957600006 2023-02-23,12:18:08.000,54,11123662,-795,0,1677154687,12924.378957269997,257.1754536599983,54440.24807352 2023-02-23,12:18:09.000,54,11123654,-795,0,1677154688,12924.439584059997,257.0274219300045,54440.42973864001 2023-02-23,12:18:10.000,54,11123686,-795,0,1677154689,12924.480001919997,256.87234107000404,54440.42275152 2023-02-23,12:18:11.000,54,11123623,-795,0,1677154690,12924.439584059997,256.7313584700023,54440.37384168 2023-02-23,12:18:12.000,54,11123661,-795,0,1677154691,12924.466529299993,256.63971978000336,54440.310957600006 2023-02-23,12:18:13.000,54,11123644,-795,0,1677154692,12924.533892400003,256.5410319599978,54440.28300912001 2023-02-23,12:18:14.000,54,11123666,-795,0,1677154693,12924.473265610002,256.4352950100001,54440.18518944001 2023-02-23,12:18:15.000,54,11123673,-795,0,1677154694,12924.459792989997,256.4070984900027,54440.2061508 2023-02-23,12:18:16.000,54,11123698,-795,0,1677154695,12924.513683470002,256.36480370999925,54440.39480304 2023-02-23,12:18:17.000,54,11123663,-795,0,1677154696,12924.473265610002,256.30136153999774,54440.3458932 2023-02-23,12:18:18.000,54,11123687,-795,0,1677154697,12924.345275719992,256.25201763000223,54440.29698336 2023-02-23,12:18:19.000,54,11123671,-795,0,1677154698,12924.197076899996,256.25201763000223,54440.3458932 2023-02-23,12:18:20.000,54,11123678,-795,0,1677154699,12924.10950487,256.30136153999774,54440.42973864001 2023-02-23,12:18:21.000,54,11123638,-795,0,1677154700,12923.98151497999,256.3084106700044,54440.40179016001 2023-02-23,12:18:22.000,54,11123620,-795,0,1677154701,12923.813107229995,256.37890196999797,54440.338906080004 2023-02-23,12:18:23.000,54,11123647,-795,0,1677154702,12923.691853649994,256.3718528399986,54440.22711216 2023-02-23,12:18:24.000,54,11123653,-795,0,1677154703,12923.624490549999,256.3718528399986,54440.25506064 2023-02-23,12:18:25.000,54,11123677,-795,0,1677154704,12923.550391139994,256.4000493600033,54440.3458932 2023-02-23,12:18:26.000,54,11123676,-795,0,1677154705,12923.476291729989,256.4423441399995,54440.45070000001 2023-02-23,12:18:27.000,54,11123598,-795,0,1677154706,12923.341565529998,256.46349153000483,54440.24807352 2023-02-23,12:18:28.000,54,11123720,-795,0,1677154707,12923.280938739998,256.4987371800016,54440.276022 2023-02-23,12:18:29.000,54,11123620,-795,0,1677154708,12923.341565529998,256.5410319599978,54440.26903488 2023-02-23,12:18:30.000,54,11123600,-795,0,1677154709,12923.395456009988,256.6538180400021,54440.2061508 2023-02-23,12:18:31.000,54,11123618,-795,0,1677154710,12923.483028039998,256.5339828299984,54440.15025384 2023-02-23,12:18:32.000,54,11123662,-795,0,1677154711,12923.611017929994,256.4705406600042,54440.01749856001 2023-02-23,12:18:33.000,54,11123625,-795,0,1677154712,12923.74574413,256.4705406600042,54439.79391072 2023-02-23,12:18:34.000,54,11123664,-795,0,1677154713,12924.06908701,256.63971978000336,54440.143266720006 2023-02-23,12:18:35.000,54,11123668,-795,0,1677154714,12924.143186419991,256.78775151000445,54440.073395520005 2023-02-23,12:18:36.000,54,11123587,-795,0,1677154715,12924.358748339997,256.8793902000034,54439.96858872001 2023-02-23,12:18:37.000,54,11123626,-795,0,1677154716,12924.439584059997,256.9357832399983,54439.738013760005 2023-02-23,12:18:38.000,54,11123686,-795,0,1677154717,12924.513683470002,256.94988150000427,54439.67512968 2023-02-23,12:18:39.000,54,11123619,-795,0,1677154718,12924.601255499998,256.9287341099989,54439.70307816 2023-02-23,12:18:40.000,54,11123670,-795,0,1677154719,12924.715772769989,256.9428323700049,54439.73102664001 2023-02-23,12:18:41.000,54,11123627,-795,0,1677154720,12924.756190629989,256.8793902000034,54439.80089784001 2023-02-23,12:18:42.000,54,11123622,-795,0,1677154721,12924.735981699989,256.85824280999805,54439.70307816 2023-02-23,12:18:43.000,54,11123686,-795,0,1677154722,12924.695563839989,256.6538180400021,54439.66814256 2023-02-23,12:18:44.000,54,11123619,-795,0,1677154723,12924.675354909989,256.44939326999884,54439.8218592 2023-02-23,12:18:45.000,54,11123755,-795,0,1677154724,12924.648409669993,256.3366071900018,54439.73102664001 2023-02-23,12:18:46.000,54,11123643,-795,0,1677154725,12924.715772769989,256.2590667600016,54439.72403952 2023-02-23,12:18:47.000,54,11123675,-795,0,1677154726,12924.702300149998,256.21677197999816,54439.63320696001 2023-02-23,12:18:48.000,54,11123605,-795,0,1677154727,12924.648409669993,256.2731650200003,54439.66814256 2023-02-23,12:18:49.000,54,11123708,-795,0,1677154728,12924.567573949993,256.32955806000246,54439.738013760005 2023-02-23,12:18:50.000,54,11123728,-795,0,1677154729,12924.554101330003,256.36480370999925,54439.87775616001 2023-02-23,12:18:51.000,54,11123675,-795,0,1677154730,12924.432847750002,256.46349153000483,54439.81487208 2023-02-23,12:18:52.000,54,11123632,-795,0,1677154731,12924.197076899996,256.632670650004,54439.63320696001 2023-02-23,12:18:53.000,54,11123626,-795,0,1677154732,12924.04887808,256.7948006400038,54439.68211680001 2023-02-23,12:18:54.000,54,11123663,-795,0,1677154733,12923.833316159995,256.98512715000106,54439.5074388 2023-02-23,12:18:55.000,54,11123683,-795,0,1677154734,12923.624490549999,257.05561845000193,54439.186031280005 2023-02-23,12:18:56.000,54,11123658,-795,0,1677154735,12923.584072689999,257.203650180003,54439.25590248001 2023-02-23,12:18:57.000,54,11123710,-795,0,1677154736,12923.577336379989,257.33053451999876,54439.353722160005 2023-02-23,12:18:58.000,54,11123635,-795,0,1677154737,12923.61775423999,257.4362714700037,54439.38167064 2023-02-23,12:18:59.000,54,11123669,-795,0,1677154738,12923.624490549999,257.37987843000155,54439.31878656 2023-02-23,12:19:00.000,54,11123623,-795,0,1677154739,12923.557127449989,257.3587310400035,54438.92750784 2023-02-23,12:19:01.000,54,11123657,-795,0,1677154740,12923.65817209999,257.3728293000022,54439.13013432001 2023-02-23,12:19:02.000,54,11123659,-795,0,1677154741,12923.67838102999,257.37987843000155,54438.97641768 2023-02-23,12:19:03.000,54,11123652,-795,0,1677154742,12923.631226859994,257.49971363999794,54438.92052072001 2023-02-23,12:19:04.000,54,11123670,-795,0,1677154743,12923.543654829999,257.534959290002,54438.75981696 2023-02-23,12:19:05.000,54,11123682,-795,0,1677154744,12923.496500659989,257.7675805800027,54438.59212608 2023-02-23,12:19:06.000,54,11123663,-795,0,1677154745,12923.570600069994,257.9438088300012,54438.92750784 2023-02-23,12:19:07.000,54,11123696,-795,0,1677154746,12923.496500659989,258.0636440400049,54438.85763664 2023-02-23,12:19:08.000,54,11123656,-795,0,1677154747,12923.408928629993,258.2116757699987,54438.85763664 2023-02-23,12:19:09.000,54,11123695,-795,0,1677154748,12923.173157780002,258.324461850003,54438.65501016001 2023-02-23,12:19:10.000,54,11123672,-795,0,1677154749,12923.045167889992,258.4090514100026,54438.70392000001 2023-02-23,12:19:11.000,54,11123621,-795,0,1677154750,12922.917177999996,258.45134618999873,54438.54321624 2023-02-23,12:19:12.000,54,11123674,-795,0,1677154751,12922.930650620001,258.43019880000065,54438.578151839996 2023-02-23,12:19:13.000,54,11123716,-795,0,1677154752,12923.031695270001,258.324461850003,54438.70392000001 2023-02-23,12:19:14.000,54,11123723,-795,0,1677154753,12923.186630399992,258.1905283800006,54438.60610032001 2023-02-23,12:19:15.000,54,11123655,-795,0,1677154754,12923.233784570002,258.1411844699978,54438.564177600005 2023-02-23,12:19:16.000,54,11123704,-795,0,1677154755,12923.193366710002,257.993152740004,54438.396486720005 2023-02-23,12:19:17.000,54,11123606,-795,0,1677154756,12923.105794679992,257.7605314500033,54438.347576880005 2023-02-23,12:19:18.000,54,11123646,-795,0,1677154757,12923.038431579997,257.6195488500016,54438.13796328 2023-02-23,12:19:19.000,54,11123658,-795,0,1677154758,12923.024958959992,257.6054505900029,54437.99822088 2023-02-23,12:19:20.000,54,11123647,-795,0,1677154759,12922.977804789996,257.5490575500007,54437.82354288 2023-02-23,12:19:21.000,54,11123636,-795,0,1677154760,12922.937386929996,257.56315580999944,54437.68380048 2023-02-23,12:19:22.000,54,11123633,-795,0,1677154761,12922.816133349996,257.534959290002,54437.5859808 2023-02-23,12:19:23.000,54,11123720,-795,0,1677154762,12922.8498149,257.61249972000223,54437.390341440005 2023-02-23,12:19:24.000,54,11123619,-795,0,1677154763,12922.984541099991,257.7464331900046,54437.40431568001 2023-02-23,12:19:25.000,54,11123695,-795,0,1677154764,12923.078849439997,257.8310227500042,54437.32047024 2023-02-23,12:19:26.000,54,11123607,-795,0,1677154765,12923.173157780002,257.8521701400023,54437.25758616 2023-02-23,12:19:27.000,54,11123666,-795,0,1677154766,12923.099058369997,257.83807188000355,54436.69162944001 2023-02-23,12:19:28.000,54,11123672,-795,0,1677154767,12923.227048259992,257.8451210100029,54436.99906272001 2023-02-23,12:19:29.000,54,11123683,-795,0,1677154768,12923.274202430002,258.0072510000027,54437.08290816 2023-02-23,12:19:30.000,54,11123704,-795,0,1677154769,12923.301147669998,258.2610196800015,54437.222650560005 2023-02-23,12:19:31.000,54,11123681,-795,0,1677154770,12923.200103019997,258.47954271000344,54437.18072784 2023-02-23,12:19:32.000,54,11123657,-795,0,1677154771,12923.132739920002,258.6980657399981,54437.08290816 2023-02-23,12:19:33.000,54,11123634,-795,0,1677154772,12923.105794679992,258.9659326800029,54437.054959680005 2023-02-23,12:19:34.000,54,11123656,-795,0,1677154773,12922.903705379991,258.9941292000003,54436.61477112001 2023-02-23,12:19:35.000,54,11123693,-795,0,1677154774,12923.004750029992,259.099866149998,54437.08290816 2023-02-23,12:19:36.000,54,11123682,-795,0,1677154775,12922.971068480001,259.0575713700018,54436.91521728 2023-02-23,12:19:37.000,54,11123693,-795,0,1677154776,12922.984541099991,258.97298181000224,54436.88028168001 2023-02-23,12:19:38.000,54,11123694,-795,0,1677154777,12923.112530990002,258.9306870299988,54437.08989528 2023-02-23,12:19:39.000,54,11123707,-795,0,1677154778,12923.099058369997,258.90953964000073,54437.07592104001 2023-02-23,12:19:40.000,54,11123661,-795,0,1677154779,12923.031695270001,258.8319992100005,54437.04098544 2023-02-23,12:19:41.000,54,11123653,-795,0,1677154780,12922.964332169991,258.8672448600046,54436.957140000006 2023-02-23,12:19:42.000,54,11123688,-795,0,1677154781,12922.843078589991,258.9941292000003,54436.670668080005 2023-02-23,12:19:43.000,54,11123638,-795,0,1677154782,12922.856551209996,259.0787187599999,54436.57284840001 2023-02-23,12:19:44.000,54,11123613,-795,0,1677154783,12922.937386929996,258.8672448600046,54436.64271960001 2023-02-23,12:19:45.000,54,11123637,-795,0,1677154784,12922.917177999996,258.64167270000326,54436.61477112001 2023-02-23,12:19:46.000,54,11123600,-795,0,1677154785,12922.923914309991,258.3103635900043,54436.49599008001 2023-02-23,12:19:47.000,54,11123749,-795,0,1677154786,12922.944123239991,258.10593882000103,54436.44708024001 2023-02-23,12:19:48.000,54,11123638,-795,0,1677154787,12923.004750029992,257.98610361000465,54436.502977200005 2023-02-23,12:19:49.000,54,11123640,-795,0,1677154788,12923.058640509997,257.8028262299995,54436.39817040001 2023-02-23,12:19:50.000,54,11123678,-795,0,1677154789,12923.139476229997,257.66184362999775,54436.40515752001 2023-02-23,12:19:51.000,54,11123633,-795,0,1677154790,12923.260729809997,257.6195488500016,54436.34227344 2023-02-23,12:19:52.000,54,11123620,-795,0,1677154791,12923.435873869988,257.54200842000137,54436.30733784001 2023-02-23,12:19:53.000,54,11123745,-795,0,1677154792,12923.469555419993,257.5490575500007,54436.39118328 2023-02-23,12:19:54.000,54,11123652,-795,0,1677154793,12923.570600069994,257.5702049399988,54436.61477112001 2023-02-23,12:19:55.000,54,11123719,-795,0,1677154794,12923.577336379989,257.6336471100003,54436.621758240006 2023-02-23,12:19:56.000,54,11123711,-795,0,1677154795,12923.61775423999,257.6547944999984,54436.607784 2023-02-23,12:19:57.000,54,11123569,-795,0,1677154796,12923.462819109998,257.6336471100003,54436.50996432 2023-02-23,12:19:58.000,54,11123641,-795,0,1677154797,12923.483028039998,257.77462971000205,54436.59380976001 2023-02-23,12:19:59.000,54,11123655,-795,0,1677154798,12923.415664939988,258.0636440400049,54436.66368096001 2023-02-23,12:20:00.000,54,11123655,-795,0,1677154799,12923.408928629993,258.33151098000235,54436.64271960001 2023-02-23,12:20:01.000,54,11123658,-795,0,1677154800,12923.449346489993,258.5429848799977,54436.670668080005 2023-02-23,12:20:02.000,54,11123715,-795,0,1677154801,12923.530182209994,258.6064270499992,54436.59380976001 2023-02-23,12:20:03.000,54,11123665,-795,0,1677154802,12923.550391139994,258.47954271000344,54436.69162944001 2023-02-23,12:20:04.000,54,11123669,-795,0,1677154803,12923.65817209999,258.28216706999956,54436.71259080001 2023-02-23,12:20:05.000,54,11123633,-795,0,1677154804,12923.712062579994,257.9649562199993,54436.78246200001 2023-02-23,12:20:06.000,54,11123654,-795,0,1677154805,12923.76595306,257.739384059998,54436.75451352 2023-02-23,12:20:07.000,54,11123691,-795,0,1677154806,12923.82657985,257.6688927600044,54436.70560368 2023-02-23,12:20:08.000,54,11123697,-795,0,1677154807,12923.86026139999,257.7675805800027,54436.46105448 2023-02-23,12:20:09.000,54,11123650,-795,0,1677154808,12924.00846022,257.9649562199993,54436.621758240006 2023-02-23,12:20:10.000,54,11123664,-795,0,1677154809,12924.1297138,258.1552827300038,54436.838358960005 2023-02-23,12:20:11.000,54,11123684,-795,0,1677154810,12924.224022139992,258.3103635900043,54436.88028168001 2023-02-23,12:20:12.000,54,11123673,-795,0,1677154811,12924.291385240002,258.24692142000276,54436.838358960005 2023-02-23,12:20:13.000,54,11123682,-795,0,1677154812,12924.203813209991,258.1764301200019,54436.89425592 2023-02-23,12:20:14.000,54,11123661,-795,0,1677154813,12924.149922730001,258.20462663999933,54436.83137184001 2023-02-23,12:20:15.000,54,11123653,-795,0,1677154814,12924.10950487,258.24692142000276,54436.82438472 2023-02-23,12:20:16.000,54,11123684,-795,0,1677154815,12923.994987599996,258.2539705500021,54436.670668080005 2023-02-23,12:20:17.000,54,11123659,-795,0,1677154816,12923.98151497999,258.47954271000344,54436.65669384 2023-02-23,12:20:18.000,54,11123695,-795,0,1677154817,12923.90067925999,258.768557039999,54436.72656504 2023-02-23,12:20:19.000,54,11123630,-795,0,1677154818,12923.79963460999,259.14921006000077,54436.62874536 2023-02-23,12:20:20.000,54,11123696,-795,0,1677154819,12923.68511734,259.4734700400004,54436.57983552 2023-02-23,12:20:21.000,54,11123653,-795,0,1677154820,12923.516709589989,259.64264915999956,54436.48201584 2023-02-23,12:20:22.000,54,11123645,-795,0,1677154821,12923.375247079988,259.62855090000085,54436.23746664001 2023-02-23,12:20:23.000,54,11123633,-795,0,1677154822,12923.220311949997,259.4523226500023,54436.11169848001 2023-02-23,12:20:24.000,54,11123686,-795,0,1677154823,12923.146212539992,259.2056031000029,54436.13265984 2023-02-23,12:20:25.000,54,11123624,-795,0,1677154824,12923.038431579997,258.9941292000003,54435.9789432 2023-02-23,12:20:26.000,54,11123614,-795,0,1677154825,12923.004750029992,258.69101660999877,54435.84618792 2023-02-23,12:20:27.000,54,11123618,-795,0,1677154826,12922.863287519991,258.43019880000065,54435.65054856 2023-02-23,12:20:28.000,54,11123711,-795,0,1677154827,12922.755506559995,258.24692142000276,54435.57369024 2023-02-23,12:20:29.000,54,11123597,-795,0,1677154828,12922.634252979995,258.20462663999933,54435.46888344001 2023-02-23,12:20:30.000,54,11123660,-795,0,1677154829,12922.654461909995,258.0283983900008,54435.21734712 2023-02-23,12:20:31.000,54,11123605,-795,0,1677154830,12922.614044049995,257.9508579600006,54434.98677216001 2023-02-23,12:20:32.000,54,11123689,-795,0,1677154831,12922.60057142999,257.866268400001,54434.90292672 2023-02-23,12:20:33.000,54,11123635,-795,0,1677154832,12922.56015356999,257.8803666599997,54434.7911328 2023-02-23,12:20:34.000,54,11123650,-795,0,1677154833,12922.60057142999,258.0283983900008,54434.9308752 2023-02-23,12:20:35.000,54,11123715,-795,0,1677154834,12922.553417259995,258.14823360000446,54434.67235176 2023-02-23,12:20:36.000,54,11123684,-795,0,1677154835,12922.694879769995,258.07069317000423,54434.76318432 2023-02-23,12:20:37.000,54,11123650,-795,0,1677154836,12922.614044049995,258.0636440400049,54434.77017144001 2023-02-23,12:20:38.000,54,11123705,-795,0,1677154837,12922.452372609994,258.03544752000016,54434.58151920001 2023-02-23,12:20:39.000,54,11123626,-795,0,1677154838,12922.344591649999,257.979054479998,54434.56754496 2023-02-23,12:20:40.000,54,11123677,-795,0,1677154839,12922.290701169994,257.993152740004,54434.71427448 2023-02-23,12:20:41.000,54,11123629,-795,0,1677154840,12922.378273199989,258.0636440400049,54434.71427448 2023-02-23,12:20:42.000,54,11123633,-795,0,1677154841,12922.364800579999,258.1552827300038,54434.658377520005 2023-02-23,12:20:43.000,54,11123658,-795,0,1677154842,12922.405218439999,258.21872489999805,54434.74222296 2023-02-23,12:20:44.000,54,11123689,-795,0,1677154843,12922.49952677999,258.2751179400002,54434.85401688 2023-02-23,12:20:45.000,54,11123660,-795,0,1677154844,12922.53994463999,258.3597074999998,54434.86799112001 2023-02-23,12:20:46.000,54,11123611,-795,0,1677154845,12922.553417259995,258.43724793,54434.861004 2023-02-23,12:20:47.000,54,11123714,-795,0,1677154846,12922.634252979995,258.55708314000367,54434.80510704 2023-02-23,12:20:48.000,54,11123658,-795,0,1677154847,12922.78918811,258.6205253099979,54434.81908128001 2023-02-23,12:20:49.000,54,11123635,-795,0,1677154848,12922.876760139996,258.56413227000303,54435.04965624 2023-02-23,12:20:50.000,54,11123679,-795,0,1677154849,12922.964332169991,258.4724935800041,54435.11952744 2023-02-23,12:20:51.000,54,11123651,-795,0,1677154850,12923.031695270001,258.51478836000024,54435.15446304001 2023-02-23,12:20:52.000,54,11123733,-795,0,1677154851,12923.186630399992,258.67691835000005,54435.2452956 2023-02-23,12:20:53.000,54,11123711,-795,0,1677154852,12923.287675049993,258.74036052000156,54435.21734712 2023-02-23,12:20:54.000,54,11123633,-795,0,1677154853,12923.496500659989,258.8319992100005,54435.280231200006 2023-02-23,12:20:55.000,54,11123668,-795,0,1677154854,12923.570600069994,258.8108518200024,54435.46189632 2023-02-23,12:20:56.000,54,11123720,-795,0,1677154855,12923.590808999994,258.83904833999986,54435.40599936 2023-02-23,12:20:57.000,54,11123659,-795,0,1677154856,12923.63796316999,258.895441380002,54435.36407664 2023-02-23,12:20:58.000,54,11123700,-795,0,1677154857,12923.75921674999,258.9447852900048,54435.69247128 2023-02-23,12:20:59.000,54,11123640,-795,0,1677154858,12923.792898299995,259.0011783299997,54435.930033360004 2023-02-23,12:21:00.000,54,11123644,-795,0,1677154859,12923.712062579994,259.113964410004,54435.97195608001 2023-02-23,12:21:01.000,54,11123664,-795,0,1677154860,12923.577336379989,259.17035744999885,54436.05580152 2023-02-23,12:21:02.000,54,11123637,-795,0,1677154861,12923.395456009988,259.3113400500006,54435.950994720006 2023-02-23,12:21:03.000,54,11123656,-795,0,1677154862,12923.314620290002,259.29724179000186,54436.02086592001 2023-02-23,12:21:04.000,54,11123688,-795,0,1677154863,12923.355038150003,259.18445571000484,54436.25144088 2023-02-23,12:21:05.000,54,11123657,-795,0,1677154864,12923.395456009988,259.226750490001,54436.335286320005 2023-02-23,12:21:06.000,54,11123639,-795,0,1677154865,12923.402192319998,259.39592961000017,54436.46105448 2023-02-23,12:21:07.000,54,11123716,-795,0,1677154866,12923.375247079988,259.69199307000235,54436.53092568 2023-02-23,12:21:08.000,54,11123670,-795,0,1677154867,12923.294411360002,259.88936870999896,54436.551887040005 2023-02-23,12:21:09.000,54,11123620,-795,0,1677154868,12923.085585749992,259.9951056600039,54436.37720904001 2023-02-23,12:21:10.000,54,11123638,-795,0,1677154869,12922.923914309991,259.9669091399992,54436.44708024001 2023-02-23,12:21:11.000,54,11123734,-795,0,1677154870,12922.80266072999,259.98805653000454,54436.40515752001 2023-02-23,12:21:12.000,54,11123649,-795,0,1677154871,12922.66119821999,259.88936870999896,54436.27938936001 2023-02-23,12:21:13.000,54,11123693,-795,0,1677154872,12922.6477256,259.6990422000017,54436.23047952001 2023-02-23,12:21:14.000,54,11123658,-795,0,1677154873,12922.883496449991,259.56510872999934,54436.34227344 2023-02-23,12:21:15.000,54,11123616,-795,0,1677154874,12923.119267299997,259.39592961000017,54436.265415120004 2023-02-23,12:21:16.000,54,11123617,-795,0,1677154875,12923.334829220003,259.2760944000038,54436.20951816001 2023-02-23,12:21:17.000,54,11123604,-795,0,1677154876,12923.402192319998,259.1633083199995,54436.00689168 2023-02-23,12:21:18.000,54,11123641,-795,0,1677154877,12923.557127449989,259.17035744999885,54435.93702048 2023-02-23,12:21:19.000,54,11123639,-795,0,1677154878,12923.651435789994,259.2126522300023,54435.74138112 2023-02-23,12:21:20.000,54,11123639,-795,0,1677154879,12923.813107229995,259.3254383099993,54435.783303840006 2023-02-23,12:21:21.000,54,11123697,-795,0,1677154880,12923.914151879995,259.3747822200021,54435.81823944 2023-02-23,12:21:22.000,54,11123702,-795,0,1677154881,12924.062350699991,259.4875682999991,54435.75535536001 2023-02-23,12:21:23.000,54,11123692,-795,0,1677154882,12924.244231069992,259.6003543800034,54435.783303840006 2023-02-23,12:21:24.000,54,11123699,-795,0,1677154883,12924.432847750002,259.5862561200047,54435.881123520005 2023-02-23,12:21:25.000,54,11123666,-795,0,1677154884,12924.533892400003,259.5510104700006,54435.84618792 2023-02-23,12:21:26.000,54,11123734,-795,0,1677154885,12924.655145979988,259.46642091000103,54435.7693296 2023-02-23,12:21:27.000,54,11123706,-795,0,1677154886,12924.709036459994,259.36068396000337,54435.72740688001 2023-02-23,12:21:28.000,54,11123627,-795,0,1677154887,12924.776399559989,259.226750490001,54435.72740688001 2023-02-23,12:21:29.000,54,11123665,-795,0,1677154888,12924.91786206999,259.2690452700044,54435.86714928 2023-02-23,12:21:30.000,54,11123651,-795,0,1677154889,12925.0054341,259.33248743999866,54436.00689168 2023-02-23,12:21:31.000,54,11123666,-795,0,1677154890,12925.032379339995,259.41707699999824,54435.9789432 2023-02-23,12:21:32.000,54,11123663,-795,0,1677154891,12925.093006129995,259.44527352000296,54435.950994720006 2023-02-23,12:21:33.000,54,11123642,-795,0,1677154892,12925.28835912,259.48051916999975,54436.13265984 2023-02-23,12:21:34.000,54,11123672,-795,0,1677154893,12925.456766869996,259.34658570000465,54436.10471136 2023-02-23,12:21:35.000,54,11123692,-795,0,1677154894,12925.638647239997,259.3747822200021,54436.17458256 2023-02-23,12:21:36.000,54,11123672,-795,0,1677154895,12925.618438309997,259.353634830004,54435.65753568001 2023-02-23,12:21:37.000,54,11123688,-795,0,1677154896,12925.672328790002,259.4241261300049,54435.97195608001 2023-02-23,12:21:38.000,54,11123615,-795,0,1677154897,12925.914835949989,259.5369122100019,54436.27240224 2023-02-23,12:21:39.000,54,11123627,-795,0,1677154898,12925.961990119999,259.5157648200038,54436.27240224 2023-02-23,12:21:40.000,54,11123685,-795,0,1677154899,12926.05629845999,259.6003543800034,54436.30733784001 2023-02-23,12:21:41.000,54,11123708,-795,0,1677154900,12926.03608952999,259.59330525000405,54436.32131208 2023-02-23,12:21:42.000,54,11123627,-795,0,1677154901,12925.955253809989,259.5369122100019,54436.07676288 2023-02-23,12:21:43.000,54,11123691,-795,0,1677154902,12925.894627019989,259.6003543800034,54436.12567272 2023-02-23,12:21:44.000,54,11123646,-795,0,1677154903,12925.948517499994,259.5721578599987,54436.20951816001 2023-02-23,12:21:45.000,54,11123643,-795,0,1677154904,12925.874418089988,259.5157648200038,54436.13265984 2023-02-23,12:21:46.000,54,11123674,-795,0,1677154905,12925.834000229988,259.4875682999991,54436.00689168 2023-02-23,12:21:47.000,54,11123606,-795,0,1677154906,12925.780109749998,259.5157648200038,54435.99291744001 2023-02-23,12:21:48.000,54,11123633,-795,0,1677154907,12925.786846059993,259.62855090000085,54436.11169848001 2023-02-23,12:21:49.000,54,11123692,-795,0,1677154908,12925.773373440003,259.60740351000277,54436.05580152 2023-02-23,12:21:50.000,54,11123667,-795,0,1677154909,12925.780109749998,259.4382243900036,54436.05580152 2023-02-23,12:21:51.000,54,11123682,-795,0,1677154910,12925.820527609998,259.29724179000186,54436.118685600006 2023-02-23,12:21:52.000,54,11123671,-795,0,1677154911,12925.840736539998,259.2126522300023,54435.98593032 2023-02-23,12:21:53.000,54,11123644,-795,0,1677154912,12925.773373440003,259.2690452700044,54436.10471136 2023-02-23,12:21:54.000,54,11123667,-795,0,1677154913,12925.854209159988,259.33248743999866,54436.27240224 2023-02-23,12:21:55.000,54,11123614,-795,0,1677154914,12925.874418089988,259.4382243900036,54436.27938936001 2023-02-23,12:21:56.000,54,11123675,-795,0,1677154915,12925.975462739989,259.5510104700006,54436.30035072 2023-02-23,12:21:57.000,54,11123684,-795,0,1677154916,12926.022616909999,259.5721578599987,54436.32829920001 2023-02-23,12:21:58.000,54,11123672,-795,0,1677154917,12926.009144289994,259.50871569000446,54436.24445376 2023-02-23,12:21:59.000,54,11123722,-795,0,1677154918,12925.928308569994,259.48051916999975,54436.167595440005 2023-02-23,12:22:00.000,54,11123638,-795,0,1677154919,12925.901363329998,259.39592961000017,54436.18855680001 2023-02-23,12:22:01.000,54,11123684,-795,0,1677154920,12925.887890709993,259.339536569998,54436.335286320005 2023-02-23,12:22:02.000,54,11123675,-795,0,1677154921,12925.813791299988,259.2126522300023,54436.23047952001 2023-02-23,12:22:03.000,54,11123702,-795,0,1677154922,12925.766637129993,259.226750490001,54436.18855680001 2023-02-23,12:22:04.000,54,11123678,-795,0,1677154923,12925.773373440003,259.1562591900001,54436.3632348 2023-02-23,12:22:05.000,54,11123633,-795,0,1677154924,12925.739691889998,259.1633083199995,54436.23047952001 2023-02-23,12:22:06.000,54,11123728,-795,0,1677154925,12925.793582369988,259.07166963000054,54436.23746664001 2023-02-23,12:22:07.000,54,11123651,-795,0,1677154926,12925.746428199993,259.0152765899984,54435.930033360004 2023-02-23,12:22:08.000,54,11123755,-795,0,1677154927,12925.955253809989,258.8460974699992,54435.92304624001 2023-02-23,12:22:09.000,54,11123649,-795,0,1677154928,12926.042825839999,258.87429399000393,54436.04182728001 2023-02-23,12:22:10.000,54,11123678,-795,0,1677154929,12926.18428835,258.8672448600046,54436.23047952001 2023-02-23,12:22:11.000,54,11123609,-795,0,1677154930,12926.31901454999,258.895441380002,54436.19554392 2023-02-23,12:22:12.000,54,11123648,-795,0,1677154931,12926.31901454999,258.8813431200033,54436.17458256 2023-02-23,12:22:13.000,54,11123615,-795,0,1677154932,12926.34595979,259.03642398000375,54436.18156968 2023-02-23,12:22:14.000,54,11123640,-795,0,1677154933,12926.34595979,259.0293748500044,54436.32131208 2023-02-23,12:22:15.000,54,11123707,-795,0,1677154934,12926.33922347999,259.07166963000054,54436.335286320005 2023-02-23,12:22:16.000,54,11123652,-795,0,1677154935,12926.170815729995,259.08576788999926,54436.02086592001 2023-02-23,12:22:17.000,54,11123639,-795,0,1677154936,12926.150606799994,259.1915048400042,54436.20253104 2023-02-23,12:22:18.000,54,11123650,-795,0,1677154937,12926.17755203999,259.226750490001,54436.39118328 2023-02-23,12:22:19.000,54,11123614,-795,0,1677154938,12926.23817882999,259.21970136000164,54436.39817040001 2023-02-23,12:22:20.000,54,11123639,-795,0,1677154939,12926.24491514,259.17035744999885,54436.39817040001 2023-02-23,12:22:21.000,54,11123593,-795,0,1677154940,12926.251651449995,259.00822745999903,54436.32829920001 2023-02-23,12:22:22.000,54,11123666,-795,0,1677154941,12926.292069309995,258.8531465999986,54436.12567272 2023-02-23,12:22:23.000,54,11123667,-795,0,1677154942,12926.285333,258.7333113900022,54436.03484016 2023-02-23,12:22:24.000,54,11123635,-795,0,1677154943,12926.25838775999,258.5711814000024,54436.18855680001 2023-02-23,12:22:25.000,54,11123631,-795,0,1677154944,12926.191024659995,258.5077392300009,54436.09073712001 2023-02-23,12:22:26.000,54,11123661,-795,0,1677154945,12926.130397869994,258.4654444500047,54435.86016216 2023-02-23,12:22:27.000,54,11123681,-795,0,1677154946,12926.12366156,258.2892161999989,54435.6994584 2023-02-23,12:22:28.000,54,11123691,-795,0,1677154947,12926.231442519995,258.2610196800015,54435.7693296 2023-02-23,12:22:29.000,54,11123603,-795,0,1677154948,12926.312278239995,258.2539705500021,54435.68548416001 2023-02-23,12:22:30.000,54,11123665,-795,0,1677154949,12926.38637765,258.324461850003,54435.51779328001 2023-02-23,12:22:31.000,54,11123649,-795,0,1677154950,12926.494158609996,258.41610054000193,54435.545741760005 2023-02-23,12:22:32.000,54,11123624,-795,0,1677154951,12926.44700444,258.55708314000367,54435.378050880005 2023-02-23,12:22:33.000,54,11123721,-795,0,1677154952,12926.413322889995,258.70511487000476,54435.29420544 2023-02-23,12:22:34.000,54,11123663,-795,0,1677154953,12926.4874223,258.7826552999977,54435.51779328001 2023-02-23,12:22:35.000,54,11123686,-795,0,1677154954,12926.601939569991,258.9306870299988,54435.5247804 2023-02-23,12:22:36.000,54,11123668,-795,0,1677154955,12926.635621119996,258.9659326800029,54435.48984480001 2023-02-23,12:22:37.000,54,11123682,-795,0,1677154956,12926.50763123,259.0293748500044,54435.34311528 2023-02-23,12:22:38.000,54,11123583,-795,0,1677154957,12926.689511600001,258.88839225000265,54435.15446304001 2023-02-23,12:22:39.000,54,11123663,-795,0,1677154958,12926.898337209997,258.9165887700001,54435.50381904 2023-02-23,12:22:40.000,54,11123672,-795,0,1677154959,12926.958963999998,259.03642398000375,54435.55971600001 2023-02-23,12:22:41.000,54,11123663,-795,0,1677154960,12926.925282449993,259.13511180000205,54435.594651600004 2023-02-23,12:22:42.000,54,11123644,-795,0,1677154961,12926.911809830002,259.29724179000186,54435.40599936 2023-02-23,12:22:43.000,54,11123690,-795,0,1677154962,12926.925282449993,259.339536569998,54435.51080616 2023-02-23,12:22:44.000,54,11123701,-795,0,1677154963,12927.147580679994,259.3747822200021,54435.50381904 2023-02-23,12:22:45.000,54,11123701,-795,0,1677154964,12927.174525919989,259.3113400500006,54435.35708952 2023-02-23,12:22:46.000,54,11123630,-795,0,1677154965,12927.248625329994,259.21970136000164,54435.26625696 2023-02-23,12:22:47.000,54,11123666,-795,0,1677154966,12927.282306879999,259.2056031000029,54435.091578960004 2023-02-23,12:22:48.000,54,11123651,-795,0,1677154967,12927.248625329994,259.14921006000077,54434.95882368 2023-02-23,12:22:49.000,54,11123613,-795,0,1677154968,12927.29577949999,259.2126522300023,54435.091578960004 2023-02-23,12:22:50.000,54,11123682,-795,0,1677154969,12927.262097949999,259.28314353000314,54434.97978504 2023-02-23,12:22:51.000,54,11123634,-795,0,1677154970,12927.228416399994,259.41707699999824,54434.756197200004 2023-02-23,12:22:52.000,54,11123638,-795,0,1677154971,12927.32272474,259.5228139500032,54434.95183656 2023-02-23,12:22:53.000,54,11123659,-795,0,1677154972,12927.289043189994,259.56510872999934,54434.72824872001 2023-02-23,12:22:54.000,54,11123684,-795,0,1677154973,12927.329461049994,259.6215017700015,54434.81209416 2023-02-23,12:22:55.000,54,11123653,-795,0,1677154974,12927.38335153,259.67789481000364,54434.97279792 2023-02-23,12:22:56.000,54,11123697,-795,0,1677154975,12927.38335153,259.85412306000217,54434.89593960001 2023-02-23,12:22:57.000,54,11123668,-795,0,1677154976,12927.369878909994,260.016253050002,54434.84702976001 2023-02-23,12:22:58.000,54,11123660,-795,0,1677154977,12927.470923559995,260.1078917400009,54434.944849440006 2023-02-23,12:22:59.000,54,11123669,-795,0,1677154978,12927.491132489995,260.08674435000285,54435.0007464 2023-02-23,12:23:00.000,54,11123671,-795,0,1677154979,12927.55849558999,260.08674435000285,54434.84702976001 2023-02-23,12:23:01.000,54,11123619,-795,0,1677154980,12927.673012859996,260.05854782999813,54434.874978240005 2023-02-23,12:23:02.000,54,11123643,-795,0,1677154981,12927.821211679991,259.88936870999896,54434.874978240005 2023-02-23,12:23:03.000,54,11123664,-795,0,1677154982,12927.895311089997,259.7836317600013,54434.861004 2023-02-23,12:23:04.000,54,11123642,-795,0,1677154983,12927.996355739997,259.6003543800034,54434.944849440006 2023-02-23,12:23:05.000,54,11123697,-795,0,1677154984,12928.036773599997,259.5580596,54435.02170776 2023-02-23,12:23:06.000,54,11123707,-795,0,1677154985,12928.036773599997,259.50166655999783,54434.923888080004 2023-02-23,12:23:07.000,54,11123590,-795,0,1677154986,12928.036773599997,259.4593717800017,54434.777158560006 2023-02-23,12:23:08.000,54,11123672,-795,0,1677154987,12928.070455150002,259.3747822200021,54434.78414568 2023-02-23,12:23:09.000,54,11123630,-795,0,1677154988,12928.016564669997,259.3042909200012,54434.72126160001 2023-02-23,12:23:10.000,54,11123647,-795,0,1677154989,12928.016564669997,259.2619961399978,54434.67235176 2023-02-23,12:23:11.000,54,11123632,-795,0,1677154990,12927.895311089997,259.23379962000035,54434.65139040001 2023-02-23,12:23:12.000,54,11123661,-795,0,1677154991,12927.794266439996,259.0646205000012,54434.4767124 2023-02-23,12:23:13.000,54,11123670,-795,0,1677154992,12927.64606762,258.88839225000265,54434.56055784001 2023-02-23,12:23:14.000,54,11123700,-795,0,1677154993,12927.60564976,258.77560616999835,54434.72126160001 2023-02-23,12:23:15.000,54,11123647,-795,0,1677154994,12927.41703307999,258.61347617999854,54434.707287360005 2023-02-23,12:23:16.000,54,11123659,-795,0,1677154995,12927.140844369998,258.47954271000344,54434.62344192 2023-02-23,12:23:17.000,54,11123594,-795,0,1677154996,12926.844446729992,258.34560924000107,54434.50466088 2023-02-23,12:23:18.000,54,11123562,-795,0,1677154997,12926.601939569991,258.26806881000084,54434.51164800001 2023-02-23,12:23:19.000,54,11123687,-795,0,1677154998,12926.500894919991,258.1623318600032,54434.58151920001 2023-02-23,12:23:20.000,54,11123629,-795,0,1677154999,12926.40658658,258.08479143000295,54434.56754496 2023-02-23,12:23:21.000,54,11123657,-795,0,1677155000,12926.31901454999,257.9297105700025,54434.59549344 2023-02-23,12:23:22.000,54,11123633,-795,0,1677155001,12926.352696099995,257.83807188000355,54434.59549344 2023-02-23,12:23:23.000,54,11123688,-795,0,1677155002,12926.42005919999,257.8944649199984,54434.539596480005 2023-02-23,12:23:24.000,54,11123633,-795,0,1677155003,12926.534576469996,258.0072510000027,54434.490686640005 2023-02-23,12:23:25.000,54,11123649,-795,0,1677155004,12926.628884810001,258.1129879500004,54434.53260936001 2023-02-23,12:23:26.000,54,11123650,-795,0,1677155005,12926.676038979997,258.1411844699978,54434.51164800001 2023-02-23,12:23:27.000,54,11123678,-795,0,1677155006,12926.635621119996,258.2116757699987,54434.48369952001 2023-02-23,12:23:28.000,54,11123673,-795,0,1677155007,12926.581730639991,258.21872489999805,54434.39985408 2023-02-23,12:23:29.000,54,11123677,-795,0,1677155008,12926.561521709991,258.1905283800006,54434.41382832001 2023-02-23,12:23:30.000,54,11123722,-795,0,1677155009,12926.568258020001,258.09888969000167,54434.64440328 2023-02-23,12:23:31.000,54,11123698,-795,0,1677155010,12926.54804909,258.0143001300021,54434.56754496 2023-02-23,12:23:32.000,54,11123654,-795,0,1677155011,12926.50763123,257.9649562199993,54434.51164800001 2023-02-23,12:23:33.000,54,11123635,-795,0,1677155012,12926.574994329996,257.83807188000355,54434.51164800001 2023-02-23,12:23:34.000,54,11123620,-795,0,1677155013,12926.676038979997,257.7605314500033,54434.48369952001 2023-02-23,12:23:35.000,54,11123662,-795,0,1677155014,12926.830974110002,257.75348232000397,54434.490686640005 2023-02-23,12:23:36.000,54,11123736,-795,0,1677155015,12926.938755069998,257.9015140499978,54434.4767124 2023-02-23,12:23:37.000,54,11123664,-795,0,1677155016,12927.080217579998,257.95790708999994,54434.46273816001 2023-02-23,12:23:38.000,54,11123678,-795,0,1677155017,12927.140844369998,257.98610361000465,54434.33697 2023-02-23,12:23:39.000,54,11123673,-795,0,1677155018,12927.174525919989,257.93675970000186,54434.30902152 2023-02-23,12:23:40.000,54,11123648,-795,0,1677155019,12927.32272474,257.95790708999994,54434.6164548 2023-02-23,12:23:41.000,54,11123681,-795,0,1677155020,12927.29577949999,257.92266144000314,54434.56055784001 2023-02-23,12:23:42.000,54,11123693,-795,0,1677155021,12927.248625329994,258.00020187000337,54434.38587984001 2023-02-23,12:23:43.000,54,11123639,-795,0,1677155022,12927.127371749993,258.05659490999824,54434.24613744001 2023-02-23,12:23:44.000,54,11123672,-795,0,1677155023,12927.039799719998,258.0424966499995,54434.43478968001 2023-02-23,12:23:45.000,54,11123648,-795,0,1677155024,12927.046536029993,258.1129879500004,54434.392866960006 2023-02-23,12:23:46.000,54,11123737,-795,0,1677155025,12927.066744959993,258.1764301200019,54434.33697 2023-02-23,12:23:47.000,54,11123662,-795,0,1677155026,12927.208207469994,258.21872489999805,54434.35094424 2023-02-23,12:23:48.000,54,11123657,-795,0,1677155027,12927.282306879999,258.19757751,54434.37889272 2023-02-23,12:23:49.000,54,11123686,-795,0,1677155028,12927.27557056999,258.26806881000084,54434.253124560004 2023-02-23,12:23:50.000,54,11123592,-795,0,1677155029,12927.268834259994,258.2539705500021,54434.23915032 2023-02-23,12:23:51.000,54,11123654,-795,0,1677155030,12927.43724200999,258.324461850003,54434.19024048 2023-02-23,12:23:52.000,54,11123656,-795,0,1677155031,12927.51807772999,258.4583953199981,54434.02953672001 2023-02-23,12:23:53.000,54,11123631,-795,0,1677155032,12927.632594999995,258.6487218300026,54434.106395040006 2023-02-23,12:23:54.000,54,11123624,-795,0,1677155033,12927.760584889991,258.86019572999794,54434.33697 2023-02-23,12:23:55.000,54,11123692,-795,0,1677155034,12927.713430719996,258.97298181000224,54434.39985408 2023-02-23,12:23:56.000,54,11123622,-795,0,1677155035,12927.70669441,259.18445571000484,54434.371905600005 2023-02-23,12:23:57.000,54,11123662,-795,0,1677155036,12927.713430719996,259.2408487499997,54434.21120184 2023-02-23,12:23:58.000,54,11123731,-795,0,1677155037,12927.740375959991,259.38183135000145,54434.28107304 2023-02-23,12:23:59.000,54,11123649,-795,0,1677155038,12927.780793819991,259.52986308000254,54434.371905600005 2023-02-23,12:24:00.000,54,11123673,-795,0,1677155039,12927.928992640002,259.67789481000364,54434.39985408 2023-02-23,12:24:01.000,54,11123722,-795,0,1677155040,12928.083927769992,259.8188774099981,54434.490686640005 2023-02-23,12:24:02.000,54,11123683,-795,0,1677155041,12928.232126589988,259.8823195799996,54434.420815440004 2023-02-23,12:24:03.000,54,11123636,-795,0,1677155042,12928.407270649994,259.8470739300028,54434.49767376 2023-02-23,12:24:04.000,54,11123697,-795,0,1677155043,12928.649777809995,259.8047791499994,54434.56754496 2023-02-23,12:24:05.000,54,11123637,-795,0,1677155044,12928.72387722,259.71314046000043,54434.55357072001 2023-02-23,12:24:06.000,54,11123662,-795,0,1677155045,12928.80471294,259.6708456800043,54434.490686640005 2023-02-23,12:24:07.000,54,11123644,-795,0,1677155046,12928.872076039996,259.6356000300002,54434.41382832001 2023-02-23,12:24:08.000,54,11123684,-795,0,1677155047,12929.053956409996,259.6003543800034,54434.41382832001 2023-02-23,12:24:09.000,54,11123683,-795,0,1677155048,12929.202155229992,259.64264915999956,54434.39985408 2023-02-23,12:24:10.000,54,11123658,-795,0,1677155049,12929.390771910003,259.8611721900015,54434.64440328 2023-02-23,12:24:11.000,54,11123706,-795,0,1677155050,12929.498552869998,259.9105161000043,54434.69331312 2023-02-23,12:24:12.000,54,11123635,-795,0,1677155051,12929.559179659998,259.9105161000043,54434.69331312 2023-02-23,12:24:13.000,54,11123658,-795,0,1677155052,12929.572652279989,259.8188774099981,54434.609467680006 2023-02-23,12:24:14.000,54,11123639,-795,0,1677155053,12929.565915969994,259.6567474199983,54434.80510704 2023-02-23,12:24:15.000,54,11123673,-795,0,1677155054,12929.572652279989,259.6003543800034,54434.97279792 2023-02-23,12:24:16.000,54,11123705,-795,0,1677155055,12929.586124899994,259.5369122100019,54434.88196536 2023-02-23,12:24:17.000,54,11123669,-795,0,1677155056,12929.747796339994,259.5580596,54435.03568200001 2023-02-23,12:24:18.000,54,11123685,-795,0,1677155057,12929.88252254,259.71314046000043,54435.16843728 2023-02-23,12:24:19.000,54,11123629,-795,0,1677155058,12930.04419398,259.7060913300011,54435.35708952 2023-02-23,12:24:20.000,54,11123701,-795,0,1677155059,12930.172183869996,259.8682213200009,54435.39202512001 2023-02-23,12:24:21.000,54,11123589,-795,0,1677155060,12930.273228519996,260.03740044000006,54435.329141040005 2023-02-23,12:24:22.000,54,11123633,-795,0,1677155061,12930.367536860002,260.1924813000005,54435.19638576 2023-02-23,12:24:23.000,54,11123714,-795,0,1677155062,12930.488790440002,260.2911691199988,54435.280231200006 2023-02-23,12:24:24.000,54,11123703,-795,0,1677155063,12930.610044020003,260.3898569400044,54435.40599936 2023-02-23,12:24:25.000,54,11123667,-795,0,1677155064,12930.785188079994,260.41100433000247,54435.50381904 2023-02-23,12:24:26.000,54,11123675,-795,0,1677155065,12931.027695239995,260.3757586799984,54435.44093496001 2023-02-23,12:24:27.000,54,11123667,-795,0,1677155066,12931.38471967,260.34756216000096,54435.50381904 2023-02-23,12:24:28.000,54,11123694,-795,0,1677155067,12931.748480410002,260.3616604199997,54435.67849704 2023-02-23,12:24:29.000,54,11123681,-795,0,1677155068,12931.970778639989,260.44624997999927,54435.53875464001 2023-02-23,12:24:30.000,54,11123671,-795,0,1677155069,12932.24023104,260.5096921500008,54435.47587056 2023-02-23,12:24:31.000,54,11123692,-795,0,1677155070,12932.428847719995,260.39690607000375,54435.51779328001 2023-02-23,12:24:32.000,54,11123658,-795,0,1677155071,12932.590519159996,260.3616604199997,54435.426960720004 2023-02-23,12:24:33.000,54,11123671,-795,0,1677155072,12932.785872150002,260.4039552000031,54435.447922080006 2023-02-23,12:24:34.000,54,11123670,-795,0,1677155073,12933.021642999993,260.4885447600027,54435.6994584 2023-02-23,12:24:35.000,54,11123656,-795,0,1677155074,12933.136160269998,260.587232580001,54435.84618792 2023-02-23,12:24:36.000,54,11123711,-795,0,1677155075,12933.237204919998,260.6365764900038,54435.95798184 2023-02-23,12:24:37.000,54,11123629,-795,0,1677155076,12933.41908529,260.6506747500025,54435.93702048 2023-02-23,12:24:38.000,54,11123678,-795,0,1677155077,12933.567284109995,260.4885447600027,54435.85317504001 2023-02-23,12:24:39.000,54,11123675,-795,0,1677155078,12933.73569185999,260.31231651000417,54435.80426520001 2023-02-23,12:24:40.000,54,11123677,-795,0,1677155079,12933.84347282,260.2418252100033,54435.90208488001 2023-02-23,12:24:41.000,54,11123712,-795,0,1677155080,12934.187024630002,260.1783830400018,54436.32131208 2023-02-23,12:24:42.000,54,11123665,-795,0,1677155081,12934.362168689993,260.17133391000243,54436.30733784001 2023-02-23,12:24:43.000,54,11123660,-795,0,1677155082,12934.55078536999,260.17133391000243,54436.40515752001 2023-02-23,12:24:44.000,54,11123645,-795,0,1677155083,12934.77308359999,260.15018652000435,54436.58682264 2023-02-23,12:24:45.000,54,11123646,-795,0,1677155084,12934.97517289999,260.1572356500037,54436.54489992001 2023-02-23,12:24:46.000,54,11123589,-795,0,1677155085,12935.177262199992,260.13608825999836,54436.54489992001 2023-02-23,12:24:47.000,54,11123665,-795,0,1677155086,12935.285043160002,260.05854782999813,54436.454067360006 2023-02-23,12:24:48.000,54,11123638,-795,0,1677155087,12935.433241979998,259.93871262000175,54436.46105448 2023-02-23,12:24:49.000,54,11123732,-795,0,1677155088,12935.642067589994,259.8470739300028,54436.621758240006 2023-02-23,12:24:50.000,54,11123623,-795,0,1677155089,12935.776793789999,259.72723871999915,54436.58682264 2023-02-23,12:24:51.000,54,11123687,-795,0,1677155090,12935.95867416,259.60740351000277,54436.64271960001 2023-02-23,12:24:52.000,54,11123639,-795,0,1677155091,12936.127081909995,259.5157648200038,54436.670668080005 2023-02-23,12:24:53.000,54,11123661,-795,0,1677155092,12936.268544419996,259.4875682999991,54436.6776552 2023-02-23,12:24:54.000,54,11123642,-795,0,1677155093,12936.302225970001,259.5228139500032,54436.49599008001 2023-02-23,12:24:55.000,54,11123644,-795,0,1677155094,12936.490842649997,259.50871569000446,54436.719577920005 2023-02-23,12:24:56.000,54,11123655,-795,0,1677155095,12936.591887299997,259.5862561200047,54436.76150064001 2023-02-23,12:24:57.000,54,11123643,-795,0,1677155096,12936.571678369997,259.75543524000386,54436.68464232 2023-02-23,12:24:58.000,54,11123654,-795,0,1677155097,12936.585150990002,259.75543524000386,54436.92919152001 2023-02-23,12:24:59.000,54,11123670,-795,0,1677155098,12936.558205749992,259.9175652300037,54437.15976648 2023-02-23,12:25:00.000,54,11123704,-795,0,1677155099,12936.369589069996,259.93871262000175,54437.20867632 2023-02-23,12:25:01.000,54,11123650,-795,0,1677155100,12936.17423607999,260.02330218000134,54437.292521760006 2023-02-23,12:25:02.000,54,11123742,-795,0,1677155101,12936.03277356999,259.98805653000454,54437.14579224001 2023-02-23,12:25:03.000,54,11123674,-795,0,1677155102,12935.95867416,259.95986000999983,54437.26457328001 2023-02-23,12:25:04.000,54,11123647,-795,0,1677155103,12936.005828329995,259.8682213200009,54437.460212640006 2023-02-23,12:25:05.000,54,11123636,-795,0,1677155104,12936.11360928999,259.8047791499994,54437.54405808 2023-02-23,12:25:06.000,54,11123614,-795,0,1677155105,12936.24159918,259.67789481000364,54437.64187776 2023-02-23,12:25:07.000,54,11123697,-795,0,1677155106,12936.302225970001,259.6567474199983,54437.68380048 2023-02-23,12:25:08.000,54,11123675,-795,0,1677155107,12936.403270620001,259.6215017700015,54437.62091640001 2023-02-23,12:25:09.000,54,11123623,-795,0,1677155108,12936.490842649997,259.6215017700015,54437.54405808 2023-02-23,12:25:10.000,54,11123655,-795,0,1677155109,12936.672723019998,259.684943940003,54437.55104520001 2023-02-23,12:25:11.000,54,11123614,-795,0,1677155110,12936.787240289988,259.7342878499985,54437.45322552001 2023-02-23,12:25:12.000,54,11123650,-795,0,1677155111,12936.895021249999,259.7836317600013,54437.23662480001 2023-02-23,12:25:13.000,54,11123628,-795,0,1677155112,12937.016274829999,259.8329756700041,54437.25758616 2023-02-23,12:25:14.000,54,11123653,-795,0,1677155113,12937.4002445,259.8611721900015,54437.52309672 2023-02-23,12:25:15.000,54,11123643,-795,0,1677155114,12937.683169520002,259.9810073999979,54437.5161096 2023-02-23,12:25:16.000,54,11123670,-795,0,1677155115,12937.925676680003,260.1572356500037,54437.57899368001 2023-02-23,12:25:17.000,54,11123641,-795,0,1677155116,12938.013248709998,260.28411998999945,54437.460212640006 2023-02-23,12:25:18.000,54,11123627,-795,0,1677155117,12938.107557049989,260.41805346000183,54437.49514824 2023-02-23,12:25:19.000,54,11123659,-795,0,1677155118,12938.141238599994,260.55903606000356,54437.61392928 2023-02-23,12:25:20.000,54,11123679,-795,0,1677155119,12938.141238599994,260.70706779000466,54437.63489064 2023-02-23,12:25:21.000,54,11123688,-795,0,1677155120,12938.060402879993,260.72821518000273,54437.606942160004 2023-02-23,12:25:22.000,54,11123729,-795,0,1677155121,12938.046930259989,260.75641170000017,54437.66283912 2023-02-23,12:25:23.000,54,11123616,-795,0,1677155122,12938.006512399988,260.7352643100021,54437.66982624001 2023-02-23,12:25:24.000,54,11123615,-795,0,1677155123,12938.040193949993,260.67887126999995,54437.86546560001 2023-02-23,12:25:25.000,54,11123673,-795,0,1677155124,12937.851577269998,260.5237904099995,54437.6907876 2023-02-23,12:25:26.000,54,11123662,-795,0,1677155125,12938.046930259989,260.4251025900012,54437.85847848 2023-02-23,12:25:27.000,54,11123645,-795,0,1677155126,12938.18839276999,260.39690607000375,54437.9004012 2023-02-23,12:25:28.000,54,11123688,-795,0,1677155127,12938.33659159,260.49559389000206,54437.82354288 2023-02-23,12:25:29.000,54,11123666,-795,0,1677155128,12938.504999339995,260.59428171000036,54437.795594400006 2023-02-23,12:25:30.000,54,11123657,-795,0,1677155129,12938.646461849996,260.61542909999844,54438.06809208 2023-02-23,12:25:31.000,54,11123687,-795,0,1677155130,12938.720561260001,260.67887126999995,54438.02616936 2023-02-23,12:25:32.000,54,11123655,-795,0,1677155131,12938.848551149997,260.65772388000187,54437.99822088 2023-02-23,12:25:33.000,54,11123634,-795,0,1677155132,12939.010222589997,260.6224782299978,54438.130976160006 2023-02-23,12:25:34.000,54,11123635,-795,0,1677155133,12939.178630339993,260.4885447600027,54438.00520800001 2023-02-23,12:25:35.000,54,11123686,-795,0,1677155134,12939.299883919994,260.3757586799984,54438.179886000005 2023-02-23,12:25:36.000,54,11123699,-795,0,1677155135,12939.387455949989,260.2277269500046,54438.1449504 2023-02-23,12:25:37.000,54,11123719,-795,0,1677155136,12939.373983329999,260.24887434000266,54438.01918224 2023-02-23,12:25:38.000,54,11123687,-795,0,1677155137,12939.394192259999,260.23477608000394,54438.15892464 2023-02-23,12:25:39.000,54,11123691,-795,0,1677155138,12939.481764289994,260.1642847800031,54438.31264128 2023-02-23,12:25:40.000,54,11123625,-795,0,1677155139,12939.542391079995,260.12198999999964,54438.07507920001 2023-02-23,12:25:41.000,54,11123642,-795,0,1677155140,12939.603017869995,260.02330218000134,54438.00520800001 2023-02-23,12:25:42.000,54,11123689,-795,0,1677155141,12939.69058989999,259.87527045000024,54438.03315648001 2023-02-23,12:25:43.000,54,11123680,-795,0,1677155142,12939.865733959996,259.7624843700032,54438.15892464 2023-02-23,12:25:44.000,54,11123681,-795,0,1677155143,12940.074559569992,259.8188774099981,54438.20084736001 2023-02-23,12:25:45.000,54,11123655,-795,0,1677155144,12940.317066729993,259.8329756700041,54438.354564 2023-02-23,12:25:46.000,54,11123657,-795,0,1677155145,12940.532628649999,259.9105161000043,54438.37552536 2023-02-23,12:25:47.000,54,11123622,-795,0,1677155146,12940.660618539994,260.0092039200026,54438.38949960001 2023-02-23,12:25:48.000,54,11123691,-795,0,1677155147,12940.781872119995,260.0726460900041,54438.4244352 2023-02-23,12:25:49.000,54,11123675,-795,0,1677155148,12940.87618046,260.1924813000005,54438.47334504 2023-02-23,12:25:50.000,54,11123710,-795,0,1677155149,12940.89638939,260.2065795599992,54438.48731928001 2023-02-23,12:25:51.000,54,11123646,-795,0,1677155150,12941.004170349996,260.22067781999795,54438.43142232 2023-02-23,12:25:52.000,54,11123665,-795,0,1677155151,12941.07826976,260.33346390000224,54438.45238368 2023-02-23,12:25:53.000,54,11123638,-795,0,1677155152,12941.111951309991,260.3052673800048,54438.24975720001 2023-02-23,12:25:54.000,54,11123712,-795,0,1677155153,12941.260150130001,260.3405130300016,54438.52225488 2023-02-23,12:25:55.000,54,11123664,-795,0,1677155154,12941.314040609992,260.3405130300016,54438.68994576 2023-02-23,12:25:56.000,54,11123633,-795,0,1677155155,12941.233204889992,260.3193656400035,54438.72488136001 2023-02-23,12:25:57.000,54,11123703,-795,0,1677155156,12941.159105480001,260.28411998999945,54438.67597152001 2023-02-23,12:25:58.000,54,11123653,-795,0,1677155157,12941.085006069996,260.28411998999945,54438.54321624 2023-02-23,12:25:59.000,54,11123607,-795,0,1677155158,12941.05132451999,260.3616604199997,54438.578151839996 2023-02-23,12:26:00.000,54,11123715,-795,0,1677155159,12941.024379279996,260.48149563000334,54438.682958640005 2023-02-23,12:26:01.000,54,11123683,-795,0,1677155160,12940.97722511,260.5660851900029,54438.86462376 2023-02-23,12:26:02.000,54,11123695,-795,0,1677155161,12940.93680725,260.5519869300042,54438.84366240001 2023-02-23,12:26:03.000,54,11123594,-795,0,1677155162,12940.78860842999,260.49559389000206,54438.86462376 2023-02-23,12:26:04.000,54,11123659,-795,0,1677155163,12940.73471795,260.41805346000183,54438.92750784 2023-02-23,12:26:05.000,54,11123680,-795,0,1677155164,12940.660618539994,260.38280780999776,54438.99737904 2023-02-23,12:26:06.000,54,11123667,-795,0,1677155165,12940.593255439999,260.39690607000375,54438.94148208001 2023-02-23,12:26:07.000,54,11123673,-795,0,1677155166,12940.546101269989,260.38280780999776,54438.99039192001 2023-02-23,12:26:08.000,54,11123701,-795,0,1677155167,12940.539364959994,260.4392008499999,54438.92750784 2023-02-23,12:26:09.000,54,11123597,-795,0,1677155168,12940.512419719998,260.43215172000055,54438.969430560006 2023-02-23,12:26:10.000,54,11123698,-795,0,1677155169,12940.620200679994,260.4885447600027,54439.04628888 2023-02-23,12:26:11.000,54,11123655,-795,0,1677155170,12940.721245329994,260.587232580001,54439.03231464 2023-02-23,12:26:12.000,54,11123653,-795,0,1677155171,12940.81555367,260.6647730100012,54439.04628888 2023-02-23,12:26:13.000,54,11123627,-795,0,1677155172,12940.86944414999,260.70706779000466,54438.95545632 2023-02-23,12:26:14.000,54,11123660,-795,0,1677155173,12940.99743404,260.6506747500025,54439.053276 2023-02-23,12:26:15.000,54,11123685,-795,0,1677155174,12941.004170349996,260.5026430200014,54439.15109568 2023-02-23,12:26:16.000,54,11123673,-795,0,1677155175,12941.01090665999,260.3546112900003,54439.116160080004 2023-02-23,12:26:17.000,54,11123664,-795,0,1677155176,12940.882916769995,260.23477608000394,54439.081224479996 2023-02-23,12:26:18.000,54,11123689,-795,0,1677155177,12940.81555367,260.08674435000285,54439.137121440006 2023-02-23,12:26:19.000,54,11123661,-795,0,1677155178,12940.77513581,259.98805653000454,54439.2628896 2023-02-23,12:26:20.000,54,11123740,-795,0,1677155179,12940.721245329994,259.88936870999896,54439.3676964 2023-02-23,12:26:21.000,54,11123644,-795,0,1677155180,12940.566310199989,259.8611721900015,54439.29083808 2023-02-23,12:26:22.000,54,11123675,-795,0,1677155181,12940.445056619988,259.8470739300028,54439.09519872 2023-02-23,12:26:23.000,54,11123686,-795,0,1677155182,12940.370957209998,259.8047791499994,54439.10218584 2023-02-23,12:26:24.000,54,11123658,-795,0,1677155183,12940.431583999998,259.7624843700032,54439.234941120005 2023-02-23,12:26:25.000,54,11123686,-795,0,1677155184,12940.418111379993,259.684943940003,54439.24192824 2023-02-23,12:26:26.000,54,11123663,-795,0,1677155185,12940.404638759988,259.6708456800043,54439.2628896 2023-02-23,12:26:27.000,54,11123678,-795,0,1677155186,12940.445056619988,259.64264915999956,54439.21397976 2023-02-23,12:26:28.000,54,11123646,-795,0,1677155187,12940.573046509999,259.59330525000405,54439.36070928 2023-02-23,12:26:29.000,54,11123667,-795,0,1677155188,12940.613464369999,259.5580596,54439.353722160005 2023-02-23,12:26:30.000,54,11123616,-795,0,1677155189,12940.680827469994,259.5510104700006,54439.27686384001 2023-02-23,12:26:31.000,54,11123669,-795,0,1677155190,12940.75492688,259.5228139500032,54439.33974792 2023-02-23,12:26:32.000,54,11123711,-795,0,1677155191,12940.80881735999,259.52986308000254,54439.116160080004 2023-02-23,12:26:33.000,54,11123692,-795,0,1677155192,12940.903125699995,259.62855090000085,54439.137121440006 2023-02-23,12:26:34.000,54,11123701,-795,0,1677155193,12941.064797139996,259.6708456800043,54439.26987672 2023-02-23,12:26:35.000,54,11123625,-795,0,1677155194,12941.145632859996,259.7060913300011,54439.33974792 2023-02-23,12:26:36.000,54,11123659,-795,0,1677155195,12941.226468579996,259.7624843700032,54439.353722160005 2023-02-23,12:26:37.000,54,11123694,-795,0,1677155196,12941.219732270001,259.74133697999787,54439.1930184 2023-02-23,12:26:38.000,54,11123657,-795,0,1677155197,12941.260150130001,259.7201895899998,54439.32577368001 2023-02-23,12:26:39.000,54,11123661,-795,0,1677155198,12941.233204889992,259.6708456800043,54439.38865776 2023-02-23,12:26:40.000,54,11123702,-795,0,1677155199,12941.186050719996,259.59330525000405,54439.38865776 2023-02-23,12:26:41.000,54,11123672,-795,0,1677155200,12941.172578099991,259.5510104700006,54439.44455472001 2023-02-23,12:26:42.000,54,11123687,-795,0,1677155201,12941.024379279996,259.5157648200038,54439.15808280001 2023-02-23,12:26:43.000,54,11123650,-795,0,1677155202,12941.01090665999,259.44527352000296,54439.42359336001 2023-02-23,12:26:44.000,54,11123681,-795,0,1677155203,12940.97048879999,259.339536569998,54439.55634864 2023-02-23,12:26:45.000,54,11123642,-795,0,1677155204,12940.81555367,259.3113400500006,54439.46551608001 2023-02-23,12:26:46.000,54,11123677,-795,0,1677155205,12940.75492688,259.3113400500006,54439.49346456001 2023-02-23,12:26:47.000,54,11123673,-795,0,1677155206,12940.620200679994,259.2478978799991,54439.402632000005 2023-02-23,12:26:48.000,54,11123682,-795,0,1677155207,12940.525892339989,259.12101354000333,54439.283850960004 2023-02-23,12:26:49.000,54,11123683,-795,0,1677155208,12940.498947099994,259.07166963000054,54439.45852896 2023-02-23,12:26:50.000,54,11123646,-795,0,1677155209,12940.525892339989,258.9306870299988,54439.54237440001 2023-02-23,12:26:51.000,54,11123618,-795,0,1677155210,12940.62693698999,258.86019572999794,54439.472503200006 2023-02-23,12:26:52.000,54,11123634,-795,0,1677155211,12940.741454259994,258.8319992100005,54439.5074388 2023-02-23,12:26:53.000,54,11123656,-795,0,1677155212,12940.87618046,258.76150790999964,54439.402632000005 2023-02-23,12:26:54.000,54,11123717,-795,0,1677155213,12940.963752489995,258.6980657399981,54439.17904416001 2023-02-23,12:26:55.000,54,11123625,-795,0,1677155214,12941.05132451999,258.6980657399981,54439.283850960004 2023-02-23,12:26:56.000,54,11123658,-795,0,1677155215,12941.172578099991,258.7121640000041,54439.32577368001 2023-02-23,12:26:57.000,54,11123646,-795,0,1677155216,12941.206259649996,258.7192131300035,54439.29782520001 2023-02-23,12:26:58.000,54,11123698,-795,0,1677155217,12941.287095369997,258.69101660999877,54439.21397976 2023-02-23,12:26:59.000,54,11123614,-795,0,1677155218,12941.354458469992,258.655770960002,54439.25590248001 2023-02-23,12:27:00.000,54,11123733,-795,0,1677155219,12941.529602529998,258.6346235700039,54439.3676964 2023-02-23,12:27:01.000,54,11123660,-795,0,1677155220,12941.596965629993,258.76150790999964,54439.38167064 2023-02-23,12:27:02.000,54,11123646,-795,0,1677155221,12941.671065039998,258.8531465999986,54439.22795400001 2023-02-23,12:27:03.000,54,11123678,-795,0,1677155222,12941.718219209994,258.9447852900048,54439.234941120005 2023-02-23,12:27:04.000,54,11123587,-795,0,1677155223,12941.82600016999,259.0575713700018,54439.24192824 2023-02-23,12:27:05.000,54,11123670,-795,0,1677155224,12941.88662695999,259.1069152800046,54439.4375676 2023-02-23,12:27:06.000,54,11123681,-795,0,1677155225,12941.89336327,259.2056031000029,54439.50045168 2023-02-23,12:27:07.000,54,11123684,-795,0,1677155226,12941.852945409999,259.21970136000164,54439.45852896 2023-02-23,12:27:08.000,54,11123678,-795,0,1677155227,12941.765373379989,259.2056031000029,54439.416606239996 2023-02-23,12:27:09.000,54,11123645,-795,0,1677155228,12941.677801349993,259.14921006000077,54439.46551608001 2023-02-23,12:27:10.000,54,11123615,-795,0,1677155229,12941.590229319998,258.9588835500035,54439.4375676 2023-02-23,12:27:11.000,54,11123690,-795,0,1677155230,12941.563284080003,258.78970443000435,54439.521413040005 2023-02-23,12:27:12.000,54,11123744,-795,0,1677155231,12941.468975739997,258.64167270000326,54439.416606239996 2023-02-23,12:27:13.000,54,11123628,-795,0,1677155232,12941.435294189992,258.44429705999937,54439.31878656 2023-02-23,12:27:14.000,54,11123621,-795,0,1677155233,12941.495920979993,258.3526583700004,54439.42359336001 2023-02-23,12:27:15.000,54,11123643,-795,0,1677155234,12941.455503119992,258.24692142000276,54439.3676964 2023-02-23,12:27:16.000,54,11123670,-795,0,1677155235,12941.482448360002,258.10593882000103,54439.39564488001 2023-02-23,12:27:17.000,54,11123688,-795,0,1677155236,12941.455503119992,258.07069317000423,54439.15109568 2023-02-23,12:27:18.000,54,11123634,-795,0,1677155237,12941.617174559993,258.02134926000144,54439.15808280001 2023-02-23,12:27:19.000,54,11123648,-795,0,1677155238,12941.758637069994,258.02134926000144,54439.22096688 2023-02-23,12:27:20.000,54,11123636,-795,0,1677155239,12941.94725374999,257.993152740004,54439.234941120005 2023-02-23,12:27:21.000,54,11123657,-795,0,1677155240,12942.03482578,257.98610361000465,54439.33974792 2023-02-23,12:27:22.000,54,11123664,-795,0,1677155241,12942.07524364,258.02134926000144,54439.20000552 2023-02-23,12:27:23.000,54,11123664,-795,0,1677155242,12942.07524364,258.1270862099991,54439.1930184 2023-02-23,12:27:24.000,54,11123692,-795,0,1677155243,12942.081979949995,258.1270862099991,54439.29083808 2023-02-23,12:27:25.000,54,11123700,-795,0,1677155244,12941.97419899,258.08479143000295,54439.116160080004 2023-02-23,12:27:26.000,54,11123678,-795,0,1677155245,12941.88662695999,258.0424966499995,54439.17904416001 2023-02-23,12:27:27.000,54,11123620,-795,0,1677155246,12941.570020389998,258.08479143000295,54439.07423736 2023-02-23,12:27:28.000,54,11123583,-795,0,1677155247,12941.468975739997,258.08479143000295,54439.067250240005 2023-02-23,12:27:29.000,54,11123753,-795,0,1677155248,12941.415085259992,258.1411844699978,54439.21397976 2023-02-23,12:27:30.000,54,11123592,-795,0,1677155249,12941.401612640002,258.1129879500004,54439.2628896 2023-02-23,12:27:31.000,54,11123600,-795,0,1677155250,12941.287095369997,258.08479143000295,54439.137121440006 2023-02-23,12:27:32.000,54,11123664,-795,0,1677155251,12941.186050719996,258.0495457799989,54439.06026312001 2023-02-23,12:27:33.000,54,11123626,-795,0,1677155252,12941.07826976,257.98610361000465,54439.13013432001 2023-02-23,12:27:34.000,54,11123656,-795,0,1677155253,12940.90986200999,257.88741578999907,54439.018340400005 2023-02-23,12:27:35.000,54,11123613,-795,0,1677155254,12940.73471795,257.77462971000205,54438.9834048 2023-02-23,12:27:36.000,54,11123661,-795,0,1677155255,12940.674091159999,257.62659798000095,54438.81571392 2023-02-23,12:27:37.000,54,11123662,-795,0,1677155256,12940.69430009,257.5490575500007,54438.745842719996 2023-02-23,12:27:38.000,54,11123671,-795,0,1677155257,12940.81555367,257.46446799000114,54438.88558512 2023-02-23,12:27:39.000,54,11123714,-795,0,1677155258,12940.80881735999,257.51381190000393,54438.82270104001 2023-02-23,12:27:40.000,54,11123733,-795,0,1677155259,12940.85597153,257.4362714700037,54438.65501016001 2023-02-23,12:27:41.000,54,11123585,-795,0,1677155260,12941.004170349996,257.4574188600018,54438.67597152001 2023-02-23,12:27:42.000,54,11123676,-795,0,1677155261,12941.03111558999,257.4221732099977,54438.54321624 2023-02-23,12:27:43.000,54,11123655,-795,0,1677155262,12941.091742379991,257.3728293000022,54438.26373144 2023-02-23,12:27:44.000,54,11123661,-795,0,1677155263,12941.340985850002,257.42922234000434,54438.65501016001 2023-02-23,12:27:45.000,54,11123713,-795,0,1677155264,12941.394876329992,257.50676277000457,54438.6689844 2023-02-23,12:27:46.000,54,11123659,-795,0,1677155265,12941.408348949997,257.50676277000457,54438.634048800006 2023-02-23,12:27:47.000,54,11123589,-795,0,1677155266,12941.367931089997,257.5490575500007,54438.66199728 2023-02-23,12:27:48.000,54,11123669,-795,0,1677155267,12941.327513229997,257.5984014600035,54438.83667528 2023-02-23,12:27:49.000,54,11123631,-795,0,1677155268,12941.186050719996,257.72528579999926,54438.634048800006 2023-02-23,12:27:50.000,54,11123662,-795,0,1677155269,12941.152369169991,257.77462971000205,54438.731868480005 2023-02-23,12:27:51.000,54,11123669,-795,0,1677155270,12941.111951309991,257.78872797000076,54438.79475256001 2023-02-23,12:27:52.000,54,11123733,-795,0,1677155271,12941.024379279996,257.7816788400014,54438.64103592 2023-02-23,12:27:53.000,54,11123666,-795,0,1677155272,12941.05806083,257.7957771000001,54438.68994576 2023-02-23,12:27:54.000,54,11123658,-795,0,1677155273,12941.145632859996,257.8451210100029,54438.82968816 2023-02-23,12:27:55.000,54,11123672,-795,0,1677155274,12941.273622749992,257.979054479998,54438.780778320004 2023-02-23,12:27:56.000,54,11123657,-795,0,1677155275,12941.374667399992,258.1623318600032,54438.745842719996 2023-02-23,12:27:57.000,54,11123589,-795,0,1677155276,12941.287095369997,258.41610054000193,54438.41744808001 2023-02-23,12:27:58.000,54,11123611,-795,0,1677155277,12941.327513229997,258.6205253099979,54438.59212608 2023-02-23,12:27:59.000,54,11123667,-795,0,1677155278,12941.442030500002,258.6839674799994,54438.62706168001 2023-02-23,12:28:00.000,54,11123709,-795,0,1677155279,12941.502657290002,258.6698692200007,54438.682958640005 2023-02-23,12:28:01.000,54,11123638,-795,0,1677155280,12941.489184669997,258.55708314000367,54438.64802304 2023-02-23,12:28:02.000,54,11123710,-795,0,1677155281,12941.435294189992,258.5006901000015,54438.578151839996 2023-02-23,12:28:03.000,54,11123650,-795,0,1677155282,12941.468975739997,258.3103635900043,54438.58513896001 2023-02-23,12:28:04.000,54,11123646,-795,0,1677155283,12941.536338839993,258.19757751,54438.72488136001 2023-02-23,12:28:05.000,54,11123577,-795,0,1677155284,12941.549811459998,258.09888969000167,54438.69693288 2023-02-23,12:28:06.000,54,11123653,-795,0,1677155285,12941.576756699993,258.03544752000016,54438.634048800006 2023-02-23,12:28:07.000,54,11123675,-795,0,1677155286,12941.522866220002,258.0283983900008,54438.59212608 2023-02-23,12:28:08.000,54,11123625,-795,0,1677155287,12941.516129909993,258.03544752000016,54438.69693288 2023-02-23,12:28:09.000,54,11123633,-795,0,1677155288,12941.428557879997,257.9649562199993,54438.745842719996 2023-02-23,12:28:10.000,54,11123698,-795,0,1677155289,12941.475712049993,257.93675970000186,54438.969430560006 2023-02-23,12:28:11.000,54,11123642,-795,0,1677155290,12941.374667399992,257.9085631800044,54438.95545632 2023-02-23,12:28:12.000,54,11123687,-795,0,1677155291,12941.273622749992,257.7957771000001,54438.878598 2023-02-23,12:28:13.000,54,11123613,-795,0,1677155292,12941.253413819992,257.72528579999926,54439.01135328001 2023-02-23,12:28:14.000,54,11123635,-795,0,1677155293,12941.233204889992,257.64774536999903,54439.04628888 2023-02-23,12:28:15.000,54,11123688,-795,0,1677155294,12941.266886439997,257.57725406999816,54439.10917296001 2023-02-23,12:28:16.000,54,11123672,-795,0,1677155295,12941.300567990002,257.534959290002,54438.99737904 2023-02-23,12:28:17.000,54,11123697,-795,0,1677155296,12941.367931089997,257.47856624999986,54439.018340400005 2023-02-23,12:28:18.000,54,11123711,-795,0,1677155297,12941.435294189992,257.4362714700037,54439.07423736 2023-02-23,12:28:19.000,54,11123684,-795,0,1677155298,12941.637383489993,257.40102581999963,54439.234941120005 2023-02-23,12:28:20.000,54,11123615,-795,0,1677155299,12941.758637069994,257.51381190000393,54439.33974792 2023-02-23,12:28:21.000,54,11123634,-795,0,1677155300,12941.852945409999,257.5702049399988,54439.32577368001 2023-02-23,12:28:22.000,54,11123631,-795,0,1677155301,12941.859681719994,257.6195488500016,54439.16506992 2023-02-23,12:28:23.000,54,11123635,-795,0,1677155302,12941.94725374999,257.67594189000374,54439.21397976 2023-02-23,12:28:24.000,54,11123631,-795,0,1677155303,12942.07524364,257.6547944999984,54439.52840016 2023-02-23,12:28:25.000,54,11123663,-795,0,1677155304,12942.01461685,257.71118754000054,54439.45852896 2023-02-23,12:28:26.000,54,11123726,-795,0,1677155305,12942.05503471,257.7041384100012,54439.45852896 2023-02-23,12:28:27.000,54,11123699,-795,0,1677155306,12942.07524364,257.7041384100012,54439.46551608001 2023-02-23,12:28:28.000,54,11123654,-795,0,1677155307,12942.07524364,257.7675805800027,54439.56333576001 2023-02-23,12:28:29.000,54,11123704,-795,0,1677155308,12942.06850732999,257.64774536999903,54439.521413040005 2023-02-23,12:28:30.000,54,11123690,-795,0,1677155309,12942.021353159995,257.6054505900029,54439.451541840004 2023-02-23,12:28:31.000,54,11123726,-795,0,1677155310,12942.04829839999,257.4856153799992,54439.46551608001 2023-02-23,12:28:32.000,54,11123623,-795,0,1677155311,12942.001144229995,257.4221732099977,54439.17904416001 2023-02-23,12:28:33.000,54,11123619,-795,0,1677155312,12942.08871625999,257.3728293000022,54439.34673504001 2023-02-23,12:28:34.000,54,11123718,-795,0,1677155313,12942.25038769999,257.41512407999835,54439.60525848 2023-02-23,12:28:35.000,54,11123668,-795,0,1677155314,12942.183024599995,257.4221732099977,54439.47949032 2023-02-23,12:28:36.000,54,11123683,-795,0,1677155315,12942.19649722,257.40102581999963,54439.416606239996 2023-02-23,12:28:37.000,54,11123661,-795,0,1677155316,12942.17628829,257.4362714700037,54439.304812320006 2023-02-23,12:28:38.000,54,11123578,-795,0,1677155317,12942.23691508,257.42922234000434,54439.3327608 2023-02-23,12:28:39.000,54,11123697,-795,0,1677155318,12942.344696039996,257.4503697300024,54439.36070928 2023-02-23,12:28:40.000,54,11123675,-795,0,1677155319,12942.418795450001,257.54200842000137,54439.38167064 2023-02-23,12:28:41.000,54,11123643,-795,0,1677155320,12942.492894859992,257.61249972000223,54439.50045168 2023-02-23,12:28:42.000,54,11123686,-795,0,1677155321,12942.513103789992,257.69004015000246,54439.42359336001 2023-02-23,12:28:43.000,54,11123626,-795,0,1677155322,12942.540049030002,257.77462971000205,54439.52840016 2023-02-23,12:28:44.000,54,11123687,-795,0,1677155323,12942.459213310001,257.88741578999907,54439.186031280005 2023-02-23,12:28:45.000,54,11123627,-795,0,1677155324,12942.472685929992,257.9649562199993,54439.54237440001 2023-02-23,12:28:46.000,54,11123685,-795,0,1677155325,12942.445740689996,257.9438088300012,54439.570322880005 2023-02-23,12:28:47.000,54,11123649,-795,0,1677155326,12942.27059662999,257.9438088300012,54439.46551608001 2023-02-23,12:28:48.000,54,11123643,-795,0,1677155327,12942.16955197999,257.82397362000484,54439.46551608001 2023-02-23,12:28:49.000,54,11123641,-795,0,1677155328,12942.01461685,257.7323349299986,54439.3327608 2023-02-23,12:28:50.000,54,11123652,-795,0,1677155329,12942.12913411999,257.5984014600035,54439.6471812 2023-02-23,12:28:51.000,54,11123674,-795,0,1677155330,12942.081979949995,257.50676277000457,54439.34673504001 2023-02-23,12:28:52.000,54,11123645,-795,0,1677155331,12942.27059662999,257.4926645099986,54439.43058048 2023-02-23,12:28:53.000,54,11123692,-795,0,1677155332,12942.412059139991,257.47856624999986,54439.54936152 2023-02-23,12:28:54.000,54,11123701,-795,0,1677155333,12942.620884750002,257.5208610300033,54439.48647744 2023-02-23,12:28:55.000,54,11123721,-795,0,1677155334,12942.742138330002,257.5984014600035,54439.521413040005 2023-02-23,12:28:56.000,54,11123740,-795,0,1677155335,12942.822974049988,257.54200842000137,54439.50045168 2023-02-23,12:28:57.000,54,11123674,-795,0,1677155336,12942.816237739993,257.5208610300033,54439.42359336001 2023-02-23,12:28:58.000,54,11123629,-795,0,1677155337,12942.876864529993,257.408074949999,54439.451541840004 2023-02-23,12:28:59.000,54,11123689,-795,0,1677155338,12942.910546079998,257.3023380000013,54439.59827136 2023-02-23,12:29:00.000,54,11123635,-795,0,1677155339,12942.849919289998,257.2459449599992,54439.56333576001 2023-02-23,12:29:01.000,54,11123672,-795,0,1677155340,12942.796028809993,257.0979132299981,54439.54237440001 2023-02-23,12:29:02.000,54,11123628,-795,0,1677155341,12942.782556190003,256.8934884600021,54439.416606239996 2023-02-23,12:29:03.000,54,11123694,-795,0,1677155342,12942.829710359998,256.8159480300019,54439.42359336001 2023-02-23,12:29:04.000,54,11123664,-795,0,1677155343,12942.883600839989,256.8159480300019,54439.689103920005 2023-02-23,12:29:05.000,54,11123644,-795,0,1677155344,12942.937491319994,256.8441445499993,54439.68211680001 2023-02-23,12:29:06.000,54,11123760,-795,0,1677155345,12942.897073459993,256.87234107000404,54439.8218592 2023-02-23,12:29:07.000,54,11123664,-795,0,1677155346,12942.863391909988,256.8652919400047,54439.751987999996 2023-02-23,12:29:08.000,54,11123679,-795,0,1677155347,12942.802765119988,256.8934884600021,54439.6471812 2023-02-23,12:29:09.000,54,11123644,-795,0,1677155348,12942.728665709998,256.90758672000084,54439.807884960006 2023-02-23,12:29:10.000,54,11123643,-795,0,1677155349,12942.641093680002,256.90758672000084,54439.76596224 2023-02-23,12:29:11.000,54,11123722,-795,0,1677155350,12942.620884750002,256.8793902000034,54439.76596224 2023-02-23,12:29:12.000,54,11123701,-795,0,1677155351,12942.540049030002,256.8018497700032,54439.63320696001 2023-02-23,12:29:13.000,54,11123702,-795,0,1677155352,12942.418795450001,256.7172602100036,54439.70307816 2023-02-23,12:29:14.000,54,11123702,-795,0,1677155353,12942.324487109996,256.5833267400012,54439.919678879996 2023-02-23,12:29:15.000,54,11123682,-795,0,1677155354,12942.18976090999,256.47758979000355,54439.83583344 2023-02-23,12:29:16.000,54,11123647,-795,0,1677155355,12942.04829839999,256.3366071900018,54439.6471812 2023-02-23,12:29:17.000,54,11123658,-795,0,1677155356,12941.94725374999,256.2590667600016,54439.521413040005 2023-02-23,12:29:18.000,54,11123655,-795,0,1677155357,12941.92704481999,256.20267371999944,54439.5074388 2023-02-23,12:29:19.000,54,11123664,-795,0,1677155358,12941.980935299995,256.0757893800037,54439.570322880005 2023-02-23,12:29:20.000,54,11123657,-795,0,1677155359,12942.03482578,255.9911998200041,54439.59128424001 2023-02-23,12:29:21.000,54,11123664,-795,0,1677155360,12942.1156615,255.95595417000004,54439.570322880005 2023-02-23,12:29:22.000,54,11123746,-795,0,1677155361,12942.04829839999,255.95595417000004,54439.451541840004 2023-02-23,12:29:23.000,54,11123686,-795,0,1677155362,12942.041562089995,255.97710155999812,54439.42359336001 2023-02-23,12:29:24.000,54,11123647,-795,0,1677155363,12942.04829839999,255.94890504000068,54439.54936152 2023-02-23,12:29:25.000,54,11123661,-795,0,1677155364,12941.90683588999,255.93480678000196,54439.402632000005 2023-02-23,12:29:26.000,54,11123678,-795,0,1677155365,12941.751900759999,255.9277576500026,54439.33974792 2023-02-23,12:29:27.000,54,11123651,-795,0,1677155366,12941.590229319998,255.9136593900039,54439.22795400001 2023-02-23,12:29:28.000,54,11123743,-795,0,1677155367,12941.522866220002,255.90661026000453,54439.16506992 2023-02-23,12:29:29.000,54,11123692,-795,0,1677155368,12941.367931089997,255.84316809000302,54439.20000552 2023-02-23,12:29:30.000,54,11123624,-795,0,1677155369,12941.280359060002,255.8290698300043,54439.186031280005 2023-02-23,12:29:31.000,54,11123640,-795,0,1677155370,12941.206259649996,255.75857853000343,54439.03930176001 2023-02-23,12:29:32.000,54,11123671,-795,0,1677155371,12941.266886439997,255.78677505000087,54439.03930176001 2023-02-23,12:29:33.000,54,11123689,-795,0,1677155372,12941.266886439997,255.7656276600028,54439.04628888 2023-02-23,12:29:34.000,54,11123686,-795,0,1677155373,12941.199523340001,255.89251199999853,54439.08821160001 2023-02-23,12:29:35.000,54,11123653,-795,0,1677155374,12941.11868762,255.9630032999994,54439.03231464 2023-02-23,12:29:36.000,54,11123696,-795,0,1677155375,12940.93007093999,255.94890504000068,54438.86462376 2023-02-23,12:29:37.000,54,11123679,-795,0,1677155376,12940.81555367,255.97710155999812,54438.85763664 2023-02-23,12:29:38.000,54,11123684,-795,0,1677155377,12940.81555367,256.0264454700009,54439.053276 2023-02-23,12:29:39.000,54,11123678,-795,0,1677155378,12940.81555367,256.0757893800037,54439.081224479996 2023-02-23,12:29:40.000,54,11123694,-795,0,1677155379,12940.82902628999,256.0757893800037,54439.018340400005 2023-02-23,12:29:41.000,54,11123719,-795,0,1677155380,12940.84923521999,256.13218241999857,54438.913533599996 2023-02-23,12:29:42.000,54,11123667,-795,0,1677155381,12940.77513581,256.287263279999,54438.71090712 2023-02-23,12:29:43.000,54,11123665,-795,0,1677155382,12940.78860842999,256.4987371800016,54438.745842719996 2023-02-23,12:29:44.000,54,11123716,-795,0,1677155383,12940.78860842999,256.80889890000253,54438.81571392 2023-02-23,12:29:45.000,54,11123674,-795,0,1677155384,12940.60672805999,257.0274219300045,54438.801739680006 2023-02-23,12:29:46.000,54,11123718,-795,0,1677155385,12940.546101269989,257.07676584,54438.913533599996 2023-02-23,12:29:47.000,54,11123747,-795,0,1677155386,12940.364220899988,257.0626675800013,54438.97641768 2023-02-23,12:29:48.000,54,11123747,-795,0,1677155387,12940.182340530002,257.0626675800013,54438.89257224001 2023-02-23,12:29:49.000,54,11123700,-795,0,1677155388,12939.89941551,257.04856932000257,54438.71090712 2023-02-23,12:29:50.000,54,11123644,-795,0,1677155389,12939.845525029996,257.04856932000257,54438.682958640005 2023-02-23,12:29:51.000,54,11123701,-795,0,1677155390,12939.69058989999,256.9146358500002,54438.634048800006 2023-02-23,12:29:52.000,54,11123722,-795,0,1677155391,12939.63669942,256.73840760000166,54438.445396560004 2023-02-23,12:29:53.000,54,11123692,-795,0,1677155392,12939.54912738999,256.5551302200038,54438.36155112 2023-02-23,12:29:54.000,54,11123697,-795,0,1677155393,12939.67038096999,256.44939326999884,54438.40347384 2023-02-23,12:29:55.000,54,11123647,-795,0,1677155394,12939.65690835,256.4211967500014,54438.30565416 2023-02-23,12:29:56.000,54,11123731,-795,0,1677155395,12939.683853589995,256.44939326999884,54438.354564 2023-02-23,12:29:57.000,54,11123722,-795,0,1677155396,12939.59628156,256.3859511000046,54437.99822088 2023-02-23,12:29:58.000,54,11123624,-795,0,1677155397,12939.59628156,256.28021414999967,54437.87245272 2023-02-23,12:29:59.000,54,11123668,-795,0,1677155398,12939.63669942,256.2238211100048,54437.844504240005 2023-02-23,12:30:00.000,54,11123694,-795,0,1677155399,12939.59628156,256.13923154999793,54437.7606588 2023-02-23,12:30:01.000,54,11123714,-795,0,1677155400,12939.582808939995,256.13218241999857,54437.70476184 2023-02-23,12:30:02.000,54,11123659,-795,0,1677155401,12939.69732621,256.13218241999857,54437.57200656001 2023-02-23,12:30:03.000,54,11123701,-795,0,1677155402,12939.764689309995,256.174477200002,54437.57200656001 2023-02-23,12:30:04.000,54,11123672,-795,0,1677155403,12939.973514919991,256.26611589000095,54437.725723200005 2023-02-23,12:30:05.000,54,11123658,-795,0,1677155404,12940.108241119997,256.36480370999925,54437.606942160004 2023-02-23,12:30:06.000,54,11123682,-795,0,1677155405,12940.276648869993,256.4000493600033,54437.52309672 2023-02-23,12:30:07.000,54,11123685,-795,0,1677155406,12940.445056619988,256.51283544000034,54437.55104520001 2023-02-23,12:30:08.000,54,11123607,-795,0,1677155407,12940.593255439999,256.52693369999906,54437.52309672 2023-02-23,12:30:09.000,54,11123670,-795,0,1677155408,12940.73471795,256.4564423999982,54437.48816112 2023-02-23,12:30:10.000,54,11123742,-795,0,1677155409,12940.82902628999,256.3225089300031,54437.73271032 2023-02-23,12:30:11.000,54,11123673,-795,0,1677155410,12940.72798163999,256.2097228499988,54437.61392928 2023-02-23,12:30:12.000,54,11123687,-795,0,1677155411,12940.680827469994,256.0757893800037,54437.56501944 2023-02-23,12:30:13.000,54,11123744,-795,0,1677155412,12940.653882229999,256.0405437299996,54437.64886488001 2023-02-23,12:30:14.000,54,11123719,-795,0,1677155413,12940.498947099994,255.9911998200041,54437.57200656001 2023-02-23,12:30:15.000,54,11123671,-795,0,1677155414,12940.465265549989,255.8643154800011,54437.57899368001 2023-02-23,12:30:16.000,54,11123616,-795,0,1677155415,12940.323803040003,255.75857853000343,54437.45322552001 2023-02-23,12:30:17.000,54,11123647,-795,0,1677155416,12940.155395289992,255.73038200999872,54437.39732856 2023-02-23,12:30:18.000,54,11123683,-795,0,1677155417,12940.101504810002,255.61054680000234,54437.48816112 2023-02-23,12:30:19.000,54,11123672,-795,0,1677155418,12940.000460160001,255.50480985000468,54437.38335432001 2023-02-23,12:30:20.000,54,11123697,-795,0,1677155419,12939.973514919991,255.3074342100008,54437.36239296001 2023-02-23,12:30:21.000,54,11123636,-795,0,1677155420,12939.912888129991,255.16645160999906,54437.25758616 2023-02-23,12:30:22.000,54,11123749,-795,0,1677155421,12939.79837086,255.05366553000204,54437.054959680005 2023-02-23,12:30:23.000,54,11123665,-795,0,1677155422,12939.73100775999,255.03251814000396,54436.98508848 2023-02-23,12:30:24.000,54,11123679,-795,0,1677155423,12939.71753514,255.01841987999796,54437.04797256001 2023-02-23,12:30:25.000,54,11123596,-795,0,1677155424,12939.69058989999,255.0113707499986,54437.08290816 2023-02-23,12:30:26.000,54,11123683,-795,0,1677155425,12939.65017203999,255.03251814000396,54437.01303696 2023-02-23,12:30:27.000,54,11123703,-795,0,1677155426,12939.60975417999,255.01841987999796,54437.07592104001 2023-02-23,12:30:28.000,54,11123699,-795,0,1677155427,12939.757953,254.9761251000018,54437.08290816 2023-02-23,12:30:29.000,54,11123648,-795,0,1677155428,12939.805107169996,254.9972724899999,54437.04098544 2023-02-23,12:30:30.000,54,11123614,-795,0,1677155429,12939.885942889996,254.88448641000286,54436.97111424 2023-02-23,12:30:31.000,54,11123648,-795,0,1677155430,12940.013932779992,254.78579859000456,54437.0619468 2023-02-23,12:30:32.000,54,11123677,-795,0,1677155431,12940.074559569992,254.62366860000475,54436.92919152001 2023-02-23,12:30:33.000,54,11123663,-795,0,1677155432,12940.135186359992,254.44744034999894,54437.02002408 2023-02-23,12:30:34.000,54,11123675,-795,0,1677155433,12940.236231009992,254.34170340000128,54437.18072784 2023-02-23,12:30:35.000,54,11123715,-795,0,1677155434,12940.317066729993,254.2218681900049,54437.271560400004 2023-02-23,12:30:36.000,54,11123690,-795,0,1677155435,12940.323803040003,254.2712121000004,54437.23662480001 2023-02-23,12:30:37.000,54,11123630,-795,0,1677155436,12940.290121489998,254.26416297000105,54437.07592104001 2023-02-23,12:30:38.000,54,11123627,-795,0,1677155437,12940.438320309993,254.3205560100032,54437.124830880006 2023-02-23,12:30:39.000,54,11123665,-795,0,1677155438,12940.546101269989,254.37694904999807,54437.20867632 2023-02-23,12:30:40.000,54,11123666,-795,0,1677155439,12940.60672805999,254.49678426000173,54437.18771496 2023-02-23,12:30:41.000,54,11123699,-795,0,1677155440,12940.620200679994,254.6659633800009,54437.31348312001 2023-02-23,12:30:42.000,54,11123721,-795,0,1677155441,12940.512419719998,254.68711076999898,54437.341431600005 2023-02-23,12:30:43.000,54,11123661,-795,0,1677155442,12940.498947099994,254.6025212099994,54437.36938008 2023-02-23,12:30:44.000,54,11123642,-795,0,1677155443,12940.451792929998,254.57432469000196,54437.53008384001 2023-02-23,12:30:45.000,54,11123648,-795,0,1677155444,12940.418111379993,254.44744034999894,54437.606942160004 2023-02-23,12:30:46.000,54,11123656,-795,0,1677155445,12940.344011970003,254.27826122999977,54437.173740720005 2023-02-23,12:30:47.000,54,11123691,-795,0,1677155446,12940.296857799993,254.19367167000019,54437.35540584 2023-02-23,12:30:48.000,54,11123706,-795,0,1677155447,12940.323803040003,254.16547515000275,54437.48117400001 2023-02-23,12:30:49.000,54,11123669,-795,0,1677155448,12940.303594110002,254.01744342000165,54437.59995504001 2023-02-23,12:30:50.000,54,11123643,-795,0,1677155449,12940.242967320002,253.84826430000248,54437.6907876 2023-02-23,12:30:51.000,54,11123679,-795,0,1677155450,12940.155395289992,253.7002325700014,54437.63489064 2023-02-23,12:30:52.000,54,11123652,-795,0,1677155451,12940.047614329997,253.57334822999837,54437.53008384001 2023-02-23,12:30:53.000,54,11123666,-795,0,1677155452,12939.933097059991,253.39007085000048,54437.66982624001 2023-02-23,12:30:54.000,54,11123649,-795,0,1677155453,12939.77816193,253.33367780999833,54437.627903520006 2023-02-23,12:30:55.000,54,11123630,-795,0,1677155454,12939.582808939995,253.24908824999875,54437.57899368001 2023-02-23,12:30:56.000,54,11123696,-795,0,1677155455,12939.340301779994,253.2208917300013,54437.460212640006 2023-02-23,12:30:57.000,54,11123626,-795,0,1677155456,12939.178630339993,253.2208917300013,54437.45322552001 2023-02-23,12:30:58.000,54,11123680,-795,0,1677155457,12939.138212479993,253.29843216000154,54437.63489064 2023-02-23,12:30:59.000,54,11123699,-795,0,1677155458,12938.963068420002,253.43236563000391,54437.59296792 2023-02-23,12:31:00.000,54,11123622,-795,0,1677155459,12938.814869599992,253.55924996999966,54437.627903520006 2023-02-23,12:31:01.000,54,11123664,-795,0,1677155460,12938.70035233,253.53810258000158,54437.57899368001 2023-02-23,12:31:02.000,54,11123646,-795,0,1677155461,12938.585835059996,253.6156430100018,54437.40431568001 2023-02-23,12:31:03.000,54,11123667,-795,0,1677155462,12938.525208269995,253.62974127000052,54437.39732856 2023-02-23,12:31:04.000,54,11123685,-795,0,1677155463,12938.673407089991,253.72137995999947,54437.4462384 2023-02-23,12:31:05.000,54,11123652,-795,0,1677155464,12938.814869599992,253.85531343000184,54437.460212640006 2023-02-23,12:31:06.000,54,11123663,-795,0,1677155465,12938.787924359996,253.911706470004,54437.38335432001 2023-02-23,12:31:07.000,54,11123711,-795,0,1677155466,12938.821605910001,253.9610503799995,54437.40431568001 2023-02-23,12:31:08.000,54,11123626,-795,0,1677155467,12938.868760079997,254.08793472000252,54437.57899368001 2023-02-23,12:31:09.000,54,11123701,-795,0,1677155468,12938.862023770002,254.09498385000188,54437.439251280004 2023-02-23,12:31:10.000,54,11123733,-795,0,1677155469,12938.814869599992,254.16547515000275,54437.32745736 2023-02-23,12:31:11.000,54,11123707,-795,0,1677155470,12938.888969009997,254.13022949999868,54437.27854752 2023-02-23,12:31:12.000,54,11123634,-795,0,1677155471,12938.963068420002,254.18662254000083,54437.21566344001 2023-02-23,12:31:13.000,54,11123732,-795,0,1677155472,12938.963068420002,254.15137689000403,54437.131818 2023-02-23,12:31:14.000,54,11123614,-795,0,1677155473,12938.956332109992,254.17957341000147,54437.08290816 2023-02-23,12:31:15.000,54,11123707,-795,0,1677155474,12938.996749969992,254.2077699299989,54437.15277936 2023-02-23,12:31:16.000,54,11123660,-795,0,1677155475,12938.929386869997,254.2712121000004,54437.103869520004 2023-02-23,12:31:17.000,54,11123616,-795,0,1677155476,12939.030431519997,254.33465427000192,54436.957140000006 2023-02-23,12:31:18.000,54,11123661,-795,0,1677155477,12939.070849379998,254.39809644000343,54436.768487760004 2023-02-23,12:31:19.000,54,11123677,-795,0,1677155478,12939.252729749998,254.39809644000343,54436.68464232 2023-02-23,12:31:20.000,54,11123684,-795,0,1677155479,12939.47502798,254.4685877400043,54436.77547488 2023-02-23,12:31:21.000,54,11123688,-795,0,1677155480,12939.623226799995,254.48973513000237,54436.768487760004 2023-02-23,12:31:22.000,54,11123674,-795,0,1677155481,12939.71079882999,254.5672755600026,54436.72656504 2023-02-23,12:31:23.000,54,11123688,-795,0,1677155482,12939.79163454999,254.58842295000068,54436.7475264 2023-02-23,12:31:24.000,54,11123703,-795,0,1677155483,12939.744480379995,254.63776686000347,54436.88028168001 2023-02-23,12:31:25.000,54,11123599,-795,0,1677155484,12939.63669942,254.59547208000004,54436.80342336 2023-02-23,12:31:26.000,54,11123677,-795,0,1677155485,12939.44808273999,254.62366860000475,54436.66368096001 2023-02-23,12:31:27.000,54,11123724,-795,0,1677155486,12939.340301779994,254.56022643000324,54436.74053928001 2023-02-23,12:31:28.000,54,11123690,-795,0,1677155487,12939.232520819998,254.5390790399979,54436.76150064001 2023-02-23,12:31:29.000,54,11123689,-795,0,1677155488,12939.205575579988,254.41219470000215,54436.81041048001 2023-02-23,12:31:30.000,54,11123665,-795,0,1677155489,12939.043904140002,254.29940861999785,54436.670668080005 2023-02-23,12:31:31.000,54,11123630,-795,0,1677155490,12938.929386869997,254.2077699299989,54436.75451352 2023-02-23,12:31:32.000,54,11123712,-795,0,1677155491,12938.814869599992,254.12318036999932,54436.57983552 2023-02-23,12:31:33.000,54,11123657,-795,0,1677155492,12938.686879709996,253.96809950999886,54436.57983552 2023-02-23,12:31:34.000,54,11123659,-795,0,1677155493,12938.55215350999,253.9469521200008,54436.44009312 2023-02-23,12:31:35.000,54,11123639,-795,0,1677155494,12938.383745759995,253.8271169100044,54436.37022192 2023-02-23,12:31:36.000,54,11123700,-795,0,1677155495,12938.28943741999,253.7002325700014,54436.24445376 2023-02-23,12:31:37.000,54,11123643,-795,0,1677155496,12938.181656459994,253.5522008400003,54436.167595440005 2023-02-23,12:31:38.000,54,11123612,-795,0,1677155497,12938.181656459994,253.4676112800007,54436.30733784001 2023-02-23,12:31:39.000,54,11123690,-795,0,1677155498,12938.147974909989,253.2420391199994,54436.167595440005 2023-02-23,12:31:40.000,54,11123703,-795,0,1677155499,12938.168183839989,253.1433513000011,54436.20951816001 2023-02-23,12:31:41.000,54,11123638,-795,0,1677155500,12938.121029669994,252.95302479000384,54436.16060832001 2023-02-23,12:31:42.000,54,11123756,-795,0,1677155501,12938.094084429998,252.7626982799993,54435.950994720006 2023-02-23,12:31:43.000,54,11123678,-795,0,1677155502,12938.013248709998,252.64286307000293,54435.999904560005 2023-02-23,12:31:44.000,54,11123668,-795,0,1677155503,12938.053666569998,252.50892960000056,54435.950994720006 2023-02-23,12:31:45.000,54,11123723,-795,0,1677155504,12938.060402879993,252.36794699999882,54436.11169848001 2023-02-23,12:31:46.000,54,11123670,-795,0,1677155505,12938.060402879993,252.29745569999795,54436.1536212 2023-02-23,12:31:47.000,54,11123650,-795,0,1677155506,12937.939149299993,252.23401353000372,54436.04182728001 2023-02-23,12:31:48.000,54,11123657,-795,0,1677155507,12938.067139189989,252.0718835400039,54436.02086592001 2023-02-23,12:31:49.000,54,11123664,-795,0,1677155508,12938.053666569998,251.98729398000432,54436.06977576001 2023-02-23,12:31:50.000,54,11123671,-795,0,1677155509,12938.127765979989,251.8956552899981,54436.1536212 2023-02-23,12:31:51.000,54,11123641,-795,0,1677155510,12938.053666569998,251.85336051000195,54436.10471136 2023-02-23,12:31:52.000,54,11123665,-795,0,1677155511,12938.019985019993,251.81811485999788,54435.81125232 2023-02-23,12:31:53.000,54,11123663,-795,0,1677155512,12937.972830849998,251.88860615999874,54435.999904560005 2023-02-23,12:31:54.000,54,11123683,-795,0,1677155513,12938.040193949993,251.81811485999788,54436.07676288 2023-02-23,12:31:55.000,54,11123695,-795,0,1677155514,12938.053666569998,251.7969674699998,54436.16060832001 2023-02-23,12:31:56.000,54,11123666,-795,0,1677155515,12938.033457639998,251.7969674699998,54436.14663408 2023-02-23,12:31:57.000,54,11123687,-795,0,1677155516,12937.851577269998,251.7969674699998,54435.89509776001 2023-02-23,12:31:58.000,54,11123631,-795,0,1677155517,12937.804423100002,251.8251639900045,54435.87413640001 2023-02-23,12:31:59.000,54,11123727,-795,0,1677155518,12937.716851069992,251.90270442000474,54435.95798184 2023-02-23,12:32:00.000,54,11123635,-795,0,1677155519,12937.48108022,251.9590974599996,54435.81125232 2023-02-23,12:32:01.000,54,11123634,-795,0,1677155520,12937.25878199,251.92385181000282,54435.79029096 2023-02-23,12:32:02.000,54,11123684,-795,0,1677155521,12937.00953851999,251.8604096400013,54435.6295872 2023-02-23,12:32:03.000,54,11123671,-795,0,1677155522,12936.645777780002,251.93090094000218,54435.62260008 2023-02-23,12:32:04.000,54,11123649,-675,0,1677155523,12936.396534309992,251.99434311000368,54435.64356144 2023-02-23,12:32:05.000,54,11123605,-795,0,1677155524,12936.15402714999,252.05073614999856,54435.57369024 2023-02-23,12:32:06.000,54,11123679,-795,0,1677155525,12935.97888309,252.08598180000263,54435.48984480001 2023-02-23,12:32:07.000,54,11123634,-795,0,1677155526,12935.783530099994,252.10008006000135,54435.32215392001 2023-02-23,12:32:08.000,54,11123658,-795,0,1677155527,12935.763321169994,252.02253963000112,54435.32215392001 2023-02-23,12:32:09.000,54,11123704,-795,0,1677155528,12935.736375929999,252.02253963000112,54435.35010240001 2023-02-23,12:32:10.000,54,11123639,-795,0,1677155529,12935.682485449994,251.92385181000282,54435.43394784 2023-02-23,12:32:11.000,54,11123649,-795,0,1677155530,12935.534286629998,251.85336051000195,54435.33612816 2023-02-23,12:32:12.000,54,11123660,-795,0,1677155531,12935.439978289993,251.761721820003,54435.27324408001 2023-02-23,12:32:13.000,54,11123693,-795,0,1677155532,12935.352406259997,251.74057442999765,54435.26625696 2023-02-23,12:32:14.000,54,11123632,-795,0,1677155533,12935.204207440001,251.75467269000364,54435.25228272001 2023-02-23,12:32:15.000,54,11123642,-795,0,1677155534,12935.116635409991,251.77582008000172,54435.20337288001 2023-02-23,12:32:16.000,54,11123721,-795,0,1677155535,12934.94149135,251.83926225000323,54435.0706176 2023-02-23,12:32:17.000,54,11123653,-795,0,1677155536,12934.847183009995,251.9802448499977,54435.042669120005 2023-02-23,12:32:18.000,54,11123659,-795,0,1677155537,12934.887600869995,252.0718835400039,54435.19638576 2023-02-23,12:32:19.000,54,11123703,-795,0,1677155538,12934.65183001999,252.24106266000308,54435.25228272001 2023-02-23,12:32:20.000,54,11123692,-795,0,1677155539,12934.409322859989,252.33270135000203,54435.161450160005 2023-02-23,12:32:21.000,54,11123651,-795,0,1677155540,12934.187024630002,252.42434004000097,54435.112540320006 2023-02-23,12:32:22.000,54,11123626,-795,0,1677155541,12933.883890680001,252.5653226400027,54434.88196536 2023-02-23,12:32:23.000,54,11123659,-795,0,1677155542,12933.67506506999,252.54417525000463,54434.89593960001 2023-02-23,12:32:24.000,54,11123699,-795,0,1677155543,12933.547075179995,252.48073308000312,54434.96581080001 2023-02-23,12:32:25.000,54,11123627,-795,0,1677155544,12933.39887636,252.43138917000033,54434.89593960001 2023-02-23,12:32:26.000,54,11123649,-795,0,1677155545,12933.156369199998,252.4666348200044,54434.67933888001 2023-02-23,12:32:27.000,54,11123709,-795,0,1677155546,12933.156369199998,252.4384382999997,54434.79811992001 2023-02-23,12:32:28.000,54,11123737,-795,0,1677155547,12933.028379310002,252.38909439000417,54434.85401688 2023-02-23,12:32:29.000,54,11123622,-795,0,1677155548,12932.738717979992,252.36089786999946,54434.88196536 2023-02-23,12:32:30.000,54,11123694,-795,0,1677155549,12932.51641974999,252.36089786999946,54434.71427448 2023-02-23,12:32:31.000,54,11123722,-795,0,1677155550,12932.40190248,252.3538487400001,54434.63741616 2023-02-23,12:32:32.000,54,11123633,-795,0,1677155551,12932.287385209995,252.23401353000372,54434.4767124 2023-02-23,12:32:33.000,54,11123662,-795,0,1677155552,12932.246967349995,252.08598180000263,54434.34395712001 2023-02-23,12:32:34.000,54,11123794,-795,0,1677155553,12932.29412151999,252.01549050000176,54434.38587984001 2023-02-23,12:32:35.000,54,11123621,-795,0,1677155554,12932.39516616999,251.83221312000387,54434.44876392 2023-02-23,12:32:36.000,54,11123708,-795,0,1677155555,12932.49621081999,251.59254270000383,54434.31600864001 2023-02-23,12:32:37.000,54,11123660,-795,0,1677155556,12932.50294713,251.3669705400025,54434.17626624001 2023-02-23,12:32:38.000,54,11123693,-795,0,1677155557,12932.49621081999,251.2048405500027,54433.97363976 2023-02-23,12:32:39.000,54,11123647,-795,0,1677155558,12932.50294713,250.96517013000266,54433.85485872 2023-02-23,12:32:40.000,54,11123632,-795,0,1677155559,12932.62420071,250.69025405999855,54433.94569128 2023-02-23,12:32:41.000,54,11123670,-795,0,1677155560,12932.657882259991,250.47173103000387,54433.79197464001 2023-02-23,12:32:42.000,54,11123657,-795,0,1677155561,12932.678091189991,250.26025713000126,54433.5683868 2023-02-23,12:32:43.000,54,11123619,-795,0,1677155562,12932.826290010002,249.9923901900038,54433.5683868 2023-02-23,12:32:44.000,54,11123664,-795,0,1677155563,12932.947543590002,249.55534412999987,54433.62428376001 2023-02-23,12:32:45.000,54,11123661,-795,0,1677155564,12933.062060859993,249.24518240999896,54433.533451200004 2023-02-23,12:32:46.000,54,11123682,-795,0,1677155565,12933.163105509993,249.08305241999915,54433.4985156 2023-02-23,12:32:47.000,54,11123636,-795,0,1677155566,12933.284359089994,248.93502068999805,54433.3937088 2023-02-23,12:32:48.000,54,11123674,-795,0,1677155567,12933.385403739994,248.94911895000405,54433.246979280004 2023-02-23,12:32:49.000,54,11123705,-795,0,1677155568,12933.5605478,248.9561680800034,54432.95352024001 2023-02-23,12:32:50.000,54,11123648,-795,0,1677155569,12933.836736509991,249.0548559000017,54433.29588912 2023-02-23,12:32:51.000,54,11123652,-795,0,1677155570,12933.971462709997,249.0901015499985,54433.12121112001 2023-02-23,12:32:52.000,54,11123615,-795,0,1677155571,12934.187024630002,249.03370851000363,54433.17012096001 2023-02-23,12:32:53.000,54,11123754,-795,0,1677155572,12934.288069279988,249.03370851000363,54433.23300504 2023-02-23,12:32:54.000,54,11123721,-795,0,1677155573,12934.389113929989,248.97731547000149,54433.17710808 2023-02-23,12:32:55.000,54,11123702,-795,0,1677155574,12934.476685959999,249.0548559000017,54433.17012096001 2023-02-23,12:32:56.000,54,11123738,-795,0,1677155575,12934.57099429999,249.23108415000024,54433.02339144001 2023-02-23,12:32:57.000,54,11123739,-795,0,1677155576,12934.69224787999,249.37911588000134,54432.932558880006 2023-02-23,12:32:58.000,54,11123694,-795,0,1677155577,12934.81350145999,249.4002632699994,54433.10723688 2023-02-23,12:32:59.000,54,11123720,-795,0,1677155578,12934.968436589996,249.41436152999813,54433.28890200001 2023-02-23,12:33:00.000,54,11123770,-795,0,1677155579,12935.183998510001,249.50600022000435,54433.316850480005 2023-02-23,12:33:01.000,54,11123662,-795,0,1677155580,12935.345669950002,249.6328845600001,54433.37973456001 2023-02-23,12:33:02.000,54,11123716,-795,0,1677155581,12935.541022939993,249.68927760000224,54433.20505656 2023-02-23,12:33:03.000,54,11123668,-795,0,1677155582,12935.648803899989,249.7315723799984,54433.23300504 2023-02-23,12:33:04.000,54,11123646,-795,0,1677155583,12935.864365819994,249.80911280999862,54433.42165728 2023-02-23,12:33:05.000,54,11123729,-795,0,1677155584,12935.91151998999,249.77386716000183,54433.4985156 2023-02-23,12:33:06.000,54,11123646,-795,0,1677155585,12935.904783679995,249.6610810800048,54433.51248984 2023-02-23,12:33:07.000,54,11123707,-795,0,1677155586,12935.93172891999,249.71042499000032,54433.61729664 2023-02-23,12:33:08.000,54,11123683,-795,0,1677155587,12935.85089319999,249.7809162900012,54433.5683868 2023-02-23,12:33:09.000,54,11123655,-795,0,1677155588,12935.743112239994,249.83026020000398,54433.78498752 2023-02-23,12:33:10.000,54,11123749,-795,0,1677155589,12935.588177109988,249.87255498000013,54433.771013280006 2023-02-23,12:33:11.000,54,11123705,-795,0,1677155590,12935.338933639992,249.9078006300042,54433.8478716 2023-02-23,12:33:12.000,54,11123640,-795,0,1677155591,12935.042536,249.83026020000398,54433.603322400006 2023-02-23,12:33:13.000,54,11123696,-795,0,1677155592,12934.83371038999,249.6328845600001,54433.61030952 2023-02-23,12:33:14.000,54,11123705,-795,0,1677155593,12934.80002884,249.42845979000413,54433.7780004 2023-02-23,12:33:15.000,54,11123706,-795,0,1677155594,12934.65856633,249.35796849000326,54433.84088448001 2023-02-23,12:33:16.000,54,11123724,-795,0,1677155595,12934.557521679999,249.23108415000024,54433.82691024 2023-02-23,12:33:17.000,54,11123640,-795,0,1677155596,12934.288069279988,249.09715067999787,54433.58934816 2023-02-23,12:33:18.000,54,11123648,-795,0,1677155597,12934.200497249993,249.02665938000428,54433.69415496001 2023-02-23,12:33:19.000,54,11123703,-795,0,1677155598,12934.139870459992,248.96321721000277,54433.7780004 2023-02-23,12:33:20.000,54,11123646,-795,0,1677155599,12934.079243669992,248.87862765000318,54433.73607768 2023-02-23,12:33:21.000,54,11123743,-795,0,1677155600,12933.991671639997,248.82223461000103,54433.63127088 2023-02-23,12:33:22.000,54,11123658,-795,0,1677155601,12933.957990089992,248.80813635000231,54433.66620648 2023-02-23,12:33:23.000,54,11123639,-795,0,1677155602,12933.883890680001,248.87157852000382,54433.68716784 2023-02-23,12:33:24.000,54,11123742,-795,0,1677155603,12933.789582339996,249.0548559000017,54433.54742544001 2023-02-23,12:33:25.000,54,11123673,-795,0,1677155604,12933.72221924,249.18174024000473,54433.71511632001 2023-02-23,12:33:26.000,54,11123608,-795,0,1677155605,12933.57402041999,249.25928066999768,54433.75703904 2023-02-23,12:33:27.000,54,11123708,-795,0,1677155606,12933.526866249995,249.37206675000198,54433.84088448001 2023-02-23,12:33:28.000,54,11123701,-795,0,1677155607,12933.526866249995,249.4002632699994,54433.83389736 2023-02-23,12:33:29.000,54,11123738,-795,0,1677155608,12933.425821599994,249.49190195999836,54433.78498752 2023-02-23,12:33:30.000,54,11123693,-795,0,1677155609,12933.43255790999,249.57649151999794,54433.97363976 2023-02-23,12:33:31.000,54,11123742,-795,0,1677155610,12933.358458499999,249.6328845600001,54433.8478716 2023-02-23,12:33:32.000,54,11123708,-795,0,1677155611,12933.210259679989,249.7456706400044,54433.889794320006 2023-02-23,12:33:33.000,54,11123665,-795,0,1677155612,12933.102478719993,249.7456706400044,54433.889794320006 2023-02-23,12:33:34.000,54,11123706,-795,0,1677155613,12932.927334660002,249.71042499000032,54433.84088448001 2023-02-23,12:33:35.000,54,11123703,-795,0,1677155614,12932.745454290001,249.71042499000032,54433.83389736 2023-02-23,12:33:36.000,54,11123719,-795,0,1677155615,12932.630937019996,249.6469828199988,54433.652232240005 2023-02-23,12:33:37.000,54,11123684,-795,0,1677155616,12932.60399178,249.66813021000416,54433.603322400006 2023-02-23,12:33:38.000,54,11123738,-795,0,1677155617,12932.752190599997,249.6469828199988,54433.79197464001 2023-02-23,12:33:39.000,54,11123599,-795,0,1677155618,12932.785872150002,249.5976389100033,54433.7780004 2023-02-23,12:33:40.000,54,11123655,-795,0,1677155619,12932.893653109997,249.52714761000243,54433.76402616001 2023-02-23,12:33:41.000,54,11123657,-795,0,1677155620,12932.934070969997,249.37911588000134,54433.68018072 2023-02-23,12:33:42.000,54,11123673,-795,0,1677155621,12932.940807279992,249.4002632699994,54433.49152848 2023-02-23,12:33:43.000,54,11123642,-795,0,1677155622,12933.041851929993,249.43550892000349,54433.46358 2023-02-23,12:33:44.000,54,11123672,-795,0,1677155623,12933.142896579993,249.35796849000326,54433.484541360005 2023-02-23,12:33:45.000,54,11123585,-795,0,1677155624,12933.284359089994,249.2874771900024,54433.61030952 2023-02-23,12:33:46.000,54,11123677,-795,0,1677155625,12933.39214004999,249.15354372000002,54433.54043832 2023-02-23,12:33:47.000,54,11123725,-795,0,1677155626,12933.506657319995,249.11124894000386,54433.701142080005 2023-02-23,12:33:48.000,54,11123651,-795,0,1677155627,12933.65485613999,249.02665938000428,54433.56139968 2023-02-23,12:33:49.000,54,11123598,-795,0,1677155628,12933.776109719991,249.0760032899998,54433.44261864 2023-02-23,12:33:50.000,54,11123623,-795,0,1677155629,12933.863681750001,249.1041998100045,54433.47755424001 2023-02-23,12:33:51.000,54,11123701,-795,0,1677155630,12934.112925219997,249.03370851000363,54433.722103440006 2023-02-23,12:33:52.000,54,11123721,-795,0,1677155631,12934.254387729998,248.98436460000084,54433.638258 2023-02-23,12:33:53.000,54,11123638,-795,0,1677155632,12934.375641309998,248.99846285999956,54433.68018072 2023-02-23,12:33:54.000,54,11123664,-795,0,1677155633,12934.577730609999,249.02665938000428,54433.722103440006 2023-02-23,12:33:55.000,54,11123636,-795,0,1677155634,12934.766347289995,249.0548559000017,54433.91075568001 2023-02-23,12:33:56.000,54,11123633,-795,0,1677155635,12934.847183009995,249.04780677000235,54433.93171704001 2023-02-23,12:33:57.000,54,11123644,-795,0,1677155636,12934.928018729996,248.9914137300002,54433.87582008 2023-02-23,12:33:58.000,54,11123651,-795,0,1677155637,12934.92128242,248.99846285999956,54433.75703904 2023-02-23,12:33:59.000,54,11123710,-795,0,1677155638,12935.042536,249.08305241999915,54433.74306480001 2023-02-23,12:34:00.000,54,11123744,-795,0,1677155639,12935.258097919992,249.1746911099981,54433.91075568001 2023-02-23,12:34:01.000,54,11123712,-795,0,1677155640,12935.439978289993,249.22403502000088,54433.90376856 2023-02-23,12:34:02.000,54,11123658,-795,0,1677155641,12935.541022939993,249.23108415000024,54433.819923120005 2023-02-23,12:34:03.000,54,11123701,-795,0,1677155642,12935.635331279998,249.0901015499985,54433.75703904 2023-02-23,12:34:04.000,54,11123647,-795,0,1677155643,12935.702694379994,248.94911895000405,54433.86184584001 2023-02-23,12:34:05.000,54,11123654,-795,0,1677155644,12935.783530099994,248.8927259100019,54433.8478716 2023-02-23,12:34:06.000,54,11123652,-795,0,1677155645,12935.924992609995,248.77289069999824,54433.7780004 2023-02-23,12:34:07.000,54,11123680,-795,0,1677155646,12935.985619399995,248.6178098399978,54433.917742800004 2023-02-23,12:34:08.000,54,11123661,-795,0,1677155647,12936.03950988,248.52617114999885,54433.79197464001 2023-02-23,12:34:09.000,54,11123652,-795,0,1677155648,12936.10013667,248.45567984999798,54433.8478716 2023-02-23,12:34:10.000,54,11123667,-795,0,1677155649,12936.308962279996,248.3710902899984,54434.01556248 2023-02-23,12:34:11.000,54,11123737,-795,0,1677155650,12936.457161099992,248.3992868100031,54434.0225496 2023-02-23,12:34:12.000,54,11123623,-795,0,1677155651,12936.571678369997,248.45567984999798,54433.94569128 2023-02-23,12:34:13.000,54,11123641,-795,0,1677155652,12936.740086119993,248.60371157999907,54434.05049808001 2023-02-23,12:34:14.000,54,11123645,-795,0,1677155653,12936.827658149989,248.77289069999824,54434.02953672001 2023-02-23,12:34:15.000,54,11123610,-795,0,1677155654,12936.921966489994,248.87862765000318,54433.93171704001 2023-02-23,12:34:16.000,54,11123594,-795,0,1677155655,12936.928702799989,248.94911895000405,54433.98062688001 2023-02-23,12:34:17.000,54,11123592,-795,0,1677155656,12937.00953851999,249.01961024999764,54434.2321632 2023-02-23,12:34:18.000,54,11123681,-795,0,1677155657,12937.016274829999,249.01961024999764,54434.29504728001 2023-02-23,12:34:19.000,54,11123700,-795,0,1677155658,12936.847867079989,249.06190503000107,54434.31600864001 2023-02-23,12:34:20.000,54,11123686,-795,0,1677155659,12936.800712909993,249.18174024000473,54434.36491848001 2023-02-23,12:34:21.000,54,11123641,-795,0,1677155660,12936.713140879998,249.24518240999896,54434.38587984001 2023-02-23,12:34:22.000,54,11123688,-795,0,1677155661,12936.564942060002,249.3015754500011,54434.225176080006 2023-02-23,12:34:23.000,54,11123710,-795,0,1677155662,12936.477370029992,249.25928066999768,54434.322995760005 2023-02-23,12:34:24.000,54,11123668,-795,0,1677155663,12936.416743239992,249.18174024000473,54434.44876392 2023-02-23,12:34:25.000,54,11123659,-795,0,1677155664,12936.329171209996,249.14649459000066,54434.56055784001 2023-02-23,12:34:26.000,54,11123702,-795,0,1677155665,12936.268544419996,249.02665938000428,54434.490686640005 2023-02-23,12:34:27.000,54,11123719,-795,0,1677155666,12936.22139025,248.99846285999956,54434.4767124 2023-02-23,12:34:28.000,54,11123661,-795,0,1677155667,12936.147290839996,248.9914137300002,54434.6164548 2023-02-23,12:34:29.000,54,11123709,-795,0,1677155668,12936.05298249999,248.93502068999805,54434.6164548 2023-02-23,12:34:30.000,54,11123693,-795,0,1677155669,12936.03950988,248.85043112999847,54434.65139040001 2023-02-23,12:34:31.000,54,11123650,-795,0,1677155670,12936.05971881,248.73764505000145,54434.74222296 2023-02-23,12:34:32.000,54,11123669,-795,0,1677155671,12936.147290839996,248.58961332000035,54434.77017144001 2023-02-23,12:34:33.000,54,11123642,-795,0,1677155672,12936.15402714999,248.44863071999862,54434.7911328 2023-02-23,12:34:34.000,54,11123757,-795,0,1677155673,12936.255071799991,248.20191116999922,54434.97978504 2023-02-23,12:34:35.000,54,11123642,-795,0,1677155674,12936.430215859997,248.124370739999,54435.10555320001 2023-02-23,12:34:36.000,54,11123726,-795,0,1677155675,12936.497578959992,247.99748640000325,54435.06363048001 2023-02-23,12:34:37.000,54,11123694,-795,0,1677155676,12936.531260509997,247.89879857999767,54434.88895248001 2023-02-23,12:34:38.000,54,11123682,-795,0,1677155677,12936.511051579997,247.89879857999767,54434.993759280005 2023-02-23,12:34:39.000,54,11123702,-795,0,1677155678,12936.430215859997,247.80011075999937,54435.12651456 2023-02-23,12:34:40.000,54,11123645,-795,0,1677155679,12936.335907519991,247.76486511000257,54435.07760472 2023-02-23,12:34:41.000,54,11123637,-795,0,1677155680,12936.234862869991,247.680275550003,54435.21734712 2023-02-23,12:34:42.000,54,11123737,-795,0,1677155681,12936.11360928999,247.61683338000148,54435.20337288001 2023-02-23,12:34:43.000,54,11123694,-795,0,1677155682,12936.07319142999,247.6309316400002,54435.3151668 2023-02-23,12:34:44.000,54,11123687,-795,0,1677155683,12936.026037259995,247.53929295000125,54435.39202512001 2023-02-23,12:34:45.000,54,11123665,-795,0,1677155684,12935.85762951,247.4688016500004,54435.32215392001 2023-02-23,12:34:46.000,54,11123676,-795,0,1677155685,12935.628594969989,247.4335560000036,54435.23132136001 2023-02-23,12:34:47.000,54,11123701,-795,0,1677155686,12935.359142569992,247.49699816999782,54435.23830848 2023-02-23,12:34:48.000,54,11123655,-795,0,1677155687,12935.143580650001,247.41945774000487,54435.18939864 2023-02-23,12:34:49.000,54,11123614,-795,0,1677155688,12934.87412824999,247.31372078999993,54435.39901224001 2023-02-23,12:34:50.000,54,11123629,-795,0,1677155689,12934.55078536999,247.19388558000355,54435.18939864 2023-02-23,12:34:51.000,54,11123747,-795,0,1677155690,12934.294805589998,247.10929602000397,54434.9308752 2023-02-23,12:34:52.000,54,11123669,-795,0,1677155691,12934.200497249993,247.1727381899982,54435.1404888 2023-02-23,12:34:53.000,54,11123634,-795,0,1677155692,12934.059034739992,247.2009347100029,54435.259269840004 2023-02-23,12:34:54.000,54,11123685,-795,0,1677155693,12933.796318649991,247.19388558000355,54435.04965624 2023-02-23,12:34:55.000,54,11123670,-795,0,1677155694,12933.587493039995,247.1868364500042,54435.06363048001 2023-02-23,12:34:56.000,54,11123690,-795,0,1677155695,12933.39214004999,247.0740503699999,54434.90991384 2023-02-23,12:34:57.000,54,11123657,-795,0,1677155696,12933.324776949994,247.10929602000397,54434.90991384 2023-02-23,12:34:58.000,54,11123729,-795,0,1677155697,12933.41908529,247.15863992999948,54435.03568200001 2023-02-23,12:34:59.000,54,11123700,-795,0,1677155698,12933.378667429999,247.13044341000204,54435.05664336001 2023-02-23,12:35:00.000,54,11123631,-795,0,1677155699,12933.257413849999,247.12339428000269,54434.95183656 2023-02-23,12:35:01.000,54,11123685,-795,0,1677155700,12933.075533479998,247.10929602000397,54434.88895248001 2023-02-23,12:35:02.000,54,11123620,-795,0,1677155701,12932.833026319997,247.1022468900046,54434.62344192 2023-02-23,12:35:03.000,54,11123666,-795,0,1677155702,12932.752190599997,247.1868364500042,54434.67933888001 2023-02-23,12:35:04.000,54,11123638,-795,0,1677155703,12932.678091189991,247.05995211000118,54434.57453208 2023-02-23,12:35:05.000,54,11123683,-795,0,1677155704,12932.617464399991,246.94716603000415,54434.707287360005 2023-02-23,12:35:06.000,54,11123693,-795,0,1677155705,12932.597255469991,246.82028169000114,54434.72126160001 2023-02-23,12:35:07.000,54,11123612,-795,0,1677155706,12932.49621081999,246.80618343000242,54434.609467680006 2023-02-23,12:35:08.000,54,11123643,-795,0,1677155707,12932.54336499,246.9542151600035,54434.60248056001 2023-02-23,12:35:09.000,54,11123660,-795,0,1677155708,12932.678091189991,247.06700124000054,54434.490686640005 2023-02-23,12:35:10.000,54,11123619,-795,0,1677155709,12932.765663220001,247.03175559000374,54434.490686640005 2023-02-23,12:35:11.000,54,11123701,-795,0,1677155710,12932.940807279992,247.0881486299986,54434.51164800001 2023-02-23,12:35:12.000,54,11123682,-795,0,1677155711,12933.055324549998,247.1022468900046,54434.30902152 2023-02-23,12:35:13.000,54,11123690,-795,0,1677155712,12933.176578129998,247.21503297000163,54434.392866960006 2023-02-23,12:35:14.000,54,11123642,-795,0,1677155713,12933.506657319995,247.34191731000465,54434.72126160001 2023-02-23,12:35:15.000,54,11123681,-795,0,1677155714,12933.71548292999,247.49699816999782,54434.73523584 2023-02-23,12:35:16.000,54,11123684,-795,0,1677155715,12933.944517470001,247.680275550003,54434.7911328 2023-02-23,12:35:17.000,54,11123628,-795,0,1677155716,12934.119661529992,247.6591281600049,54434.63741616 2023-02-23,12:35:18.000,54,11123632,-795,0,1677155717,12934.335223449998,247.60978425000212,54434.70030024001 2023-02-23,12:35:19.000,54,11123686,-795,0,1677155718,12934.490158579989,247.5956859900034,54434.67933888001 2023-02-23,12:35:20.000,54,11123649,-795,0,1677155719,12934.71245680999,247.67322642000363,54434.72824872001 2023-02-23,12:35:21.000,54,11123670,-795,0,1677155720,12934.77308359999,247.70142294000107,54434.78414568 2023-02-23,12:35:22.000,54,11123652,-795,0,1677155721,12934.82023777,247.64502989999892,54434.707287360005 2023-02-23,12:35:23.000,54,11123683,-795,0,1677155722,12934.71245680999,247.7296194599985,54434.72126160001 2023-02-23,12:35:24.000,54,11123671,-795,0,1677155723,12934.75287466999,247.7437177200045,54434.826068400005 2023-02-23,12:35:25.000,54,11123670,-795,0,1677155724,12934.73940205,247.8142090199981,54434.63741616 2023-02-23,12:35:26.000,54,11123663,-795,0,1677155725,12934.806765149995,247.91994597000303,54434.490686640005 2023-02-23,12:35:27.000,54,11123630,-795,0,1677155726,12934.806765149995,248.0891250900022,54434.39985408 2023-02-23,12:35:28.000,54,11123627,-795,0,1677155727,12934.8404467,248.05387943999813,54434.274085920006 2023-02-23,12:35:29.000,54,11123643,-795,0,1677155728,12934.847183009995,248.10322335000092,54434.392866960006 2023-02-23,12:35:30.000,54,11123638,-795,0,1677155729,12934.90107349,248.124370739999,54434.48369952001 2023-02-23,12:35:31.000,54,11123718,-795,0,1677155730,12934.82023777,248.18076378000114,54434.39985408 2023-02-23,12:35:32.000,54,11123661,-795,0,1677155731,12934.77308359999,248.10322335000092,54434.35793136 2023-02-23,12:35:33.000,54,11123666,-795,0,1677155732,12934.746138359995,248.2371568200033,54434.41382832001 2023-02-23,12:35:34.000,54,11123681,-795,0,1677155733,12934.705720499995,248.3358446400016,54434.28107304 2023-02-23,12:35:35.000,54,11123655,-795,0,1677155734,12934.665302639994,248.45567984999798,54434.322995760005 2023-02-23,12:35:36.000,54,11123684,-795,0,1677155735,12934.61814847,248.5332202799982,54434.162292 2023-02-23,12:35:37.000,54,11123647,-795,0,1677155736,12934.469949649989,248.58961332000035,54434.09940792001 2023-02-23,12:35:38.000,54,11123671,-795,0,1677155737,12934.422795479994,248.50502376000077,54434.28107304 2023-02-23,12:35:39.000,54,11123686,-795,0,1677155738,12934.429531789989,248.42748333000054,54434.26709880001 2023-02-23,12:35:40.000,54,11123699,-795,0,1677155739,12934.604675849994,248.54026941000484,54434.21818896001 2023-02-23,12:35:41.000,54,11123615,-795,0,1677155740,12934.73266573999,248.67420287999994,54434.11338216 2023-02-23,12:35:42.000,54,11123657,-795,0,1677155741,12934.928018729996,248.76584156999888,54433.94569128 2023-02-23,12:35:43.000,54,11123645,-795,0,1677155742,12935.143580650001,248.92092242999934,54434.00857536001 2023-02-23,12:35:44.000,54,11123658,-795,0,1677155743,12935.379351499992,248.93502068999805,54434.11338216 2023-02-23,12:35:45.000,54,11123685,-795,0,1677155744,12935.514077699998,248.93502068999805,54434.18325336 2023-02-23,12:35:46.000,54,11123650,-795,0,1677155745,12935.669012829989,248.96321721000277,54434.253124560004 2023-02-23,12:35:47.000,54,11123720,-795,0,1677155746,12935.608386039989,248.9279715599987,54434.16927912 2023-02-23,12:35:48.000,54,11123678,-795,0,1677155747,12935.628594969989,248.9279715599987,54434.34395712001 2023-02-23,12:35:49.000,54,11123687,-795,0,1677155748,12935.520814009993,249.13239633000194,54434.35793136 2023-02-23,12:35:50.000,54,11123673,-795,0,1677155749,12935.547759249988,249.3509193600039,54434.38587984001 2023-02-23,12:35:51.000,54,11123705,-795,0,1677155750,12935.460187219993,249.59058978000394,54434.39985408 2023-02-23,12:35:52.000,54,11123630,-795,0,1677155751,12935.237888989992,249.7597689000031,54433.86184584001 2023-02-23,12:35:53.000,54,11123657,-795,0,1677155752,12935.210943749997,249.87255498000013,54434.38587984001 2023-02-23,12:35:54.000,54,11123673,-795,0,1677155753,12935.231152679997,249.87255498000013,54434.63741616 2023-02-23,12:35:55.000,54,11123671,-795,0,1677155754,12935.143580650001,249.93599715000164,54434.83305552 2023-02-23,12:35:56.000,54,11123666,-795,0,1677155755,12935.062744930001,249.97124279999844,54434.777158560006 2023-02-23,12:35:57.000,54,11123617,-795,0,1677155756,12934.90107349,249.97124279999844,54434.59549344 2023-02-23,12:35:58.000,54,11123588,-795,0,1677155757,12934.80002884,249.90075150000484,54434.67933888001 2023-02-23,12:35:59.000,54,11123733,-795,0,1677155758,12934.624884779994,249.82321107000462,54434.63042904001 2023-02-23,12:36:00.000,54,11123687,-795,0,1677155759,12934.449740719989,249.80911280999862,54434.60248056001 2023-02-23,12:36:01.000,54,11123678,-795,0,1677155760,12934.213969869998,249.92189889000292,54434.6164548 2023-02-23,12:36:02.000,54,11123746,-795,0,1677155761,12933.937781159992,249.82321107000462,54434.490686640005 2023-02-23,12:36:03.000,54,11123681,-795,0,1677155762,12933.72221924,249.6963267300016,54434.4068412 2023-02-23,12:36:04.000,54,11123730,-795,0,1677155763,12933.51339362999,249.47075457000028,54434.50466088 2023-02-23,12:36:05.000,54,11123568,-795,0,1677155764,12933.378667429999,249.3227228399992,54434.3020344 2023-02-23,12:36:06.000,54,11123627,-795,0,1677155765,12933.385403739994,249.36501762000262,54434.14831776001 2023-02-23,12:36:07.000,54,11123662,-795,0,1677155766,12933.196787059998,249.49895108999772,54433.90376856 2023-02-23,12:36:08.000,54,11123707,-795,0,1677155767,12933.129423959988,249.49895108999772,54433.82691024 2023-02-23,12:36:09.000,54,11123714,-795,0,1677155768,12933.250677539989,249.49895108999772,54433.87582008 2023-02-23,12:36:10.000,54,11123602,-795,0,1677155769,12933.284359089994,249.61878630000137,54433.93171704001 2023-02-23,12:36:11.000,54,11123675,-795,0,1677155770,12933.41908529,249.7950145499999,54433.87582008 2023-02-23,12:36:12.000,54,11123712,-795,0,1677155771,12933.526866249995,249.83730933000334,54433.75703904 2023-02-23,12:36:13.000,54,11123727,-795,0,1677155772,12933.65485613999,249.7597689000031,54433.82691024 2023-02-23,12:36:14.000,54,11123670,-795,0,1677155773,12933.65485613999,249.75271977000375,54433.771013280006 2023-02-23,12:36:15.000,54,11123597,-795,0,1677155774,12933.62117459,249.66813021000416,54433.84088448001 2023-02-23,12:36:16.000,54,11123698,-795,0,1677155775,12933.59422934999,249.5976389100033,54433.73607768 2023-02-23,12:36:17.000,54,11123706,-795,0,1677155776,12933.688537689995,249.62583543000073,54433.79896176 2023-02-23,12:36:18.000,54,11123710,-795,0,1677155777,12933.80305496,249.67517934000352,54433.94569128 2023-02-23,12:36:19.000,54,11123662,-795,0,1677155778,12933.877154369991,249.61878630000137,54433.96665264 2023-02-23,12:36:20.000,54,11123688,-795,0,1677155779,12933.931044849996,249.4002632699994,54433.889794320006 2023-02-23,12:36:21.000,54,11123751,-795,0,1677155780,12933.890626989996,249.16059284999938,54433.83389736 2023-02-23,12:36:22.000,54,11123682,-795,0,1677155781,12933.883890680001,249.06895416000043,54433.750051920004 2023-02-23,12:36:23.000,54,11123611,-795,0,1677155782,12933.984935330001,249.01256111999828,54433.73607768 2023-02-23,12:36:24.000,54,11123717,-795,0,1677155783,12934.180288319993,249.1041998100045,54433.868832960005 2023-02-23,12:36:25.000,54,11123681,-795,0,1677155784,12934.355432379998,249.15354372000002,54433.96665264 2023-02-23,12:36:26.000,54,11123661,-795,0,1677155785,12934.530576439989,249.18174024000473,54433.8478716 2023-02-23,12:36:27.000,54,11123675,-795,0,1677155786,12934.71245680999,249.11124894000386,54434.0225496 2023-02-23,12:36:28.000,54,11123650,-795,0,1677155787,12934.69898419,249.08305241999915,54434.01556248 2023-02-23,12:36:29.000,54,11123660,-795,0,1677155788,12934.67203894999,248.91387329999998,54434.00158824 2023-02-23,12:36:30.000,54,11123687,-795,0,1677155789,12934.67203894999,248.88567678000254,54434.155304880005 2023-02-23,12:36:31.000,54,11123672,-795,0,1677155790,12934.577730609999,248.91387329999998,54434.26011168 2023-02-23,12:36:32.000,54,11123654,-795,0,1677155791,12934.436268099998,248.8433819999991,54434.162292 2023-02-23,12:36:33.000,54,11123735,-795,0,1677155792,12934.409322859989,248.7940380900036,54434.24613744001 2023-02-23,12:36:34.000,54,11123696,-795,0,1677155793,12934.429531789989,248.80108722000296,54434.45575104 2023-02-23,12:36:35.000,54,11123674,-795,0,1677155794,12934.463213339994,248.71649766000337,54434.539596480005 2023-02-23,12:36:36.000,54,11123668,-795,0,1677155795,12934.496894889999,248.80108722000296,54434.66536464 2023-02-23,12:36:37.000,54,11123638,-795,0,1677155796,12934.315014519998,248.6812520099993,54434.46972528 2023-02-23,12:36:38.000,54,11123618,-795,0,1677155797,12934.153343079997,248.5473185400042,54434.46972528 2023-02-23,12:36:39.000,54,11123756,-795,0,1677155798,12934.018616879992,248.47682724000333,54434.609467680006 2023-02-23,12:36:40.000,54,11123687,-795,0,1677155799,12933.883890680001,248.49092550000205,54434.55357072001 2023-02-23,12:36:41.000,54,11123645,-795,0,1677155800,12933.809791269996,248.55436767000356,54434.5465836 2023-02-23,12:36:42.000,54,11123712,-795,0,1677155801,12933.809791269996,248.6178098399978,54434.52562224 2023-02-23,12:36:43.000,54,11123657,-795,0,1677155802,12933.75590078999,248.66010462000122,54434.55357072001 2023-02-23,12:36:44.000,54,11123601,-795,0,1677155803,12933.776109719991,248.7446941800008,54434.66536464 2023-02-23,12:36:45.000,54,11123641,-795,0,1677155804,12933.809791269996,248.69535026999802,54434.6164548 2023-02-23,12:36:46.000,54,11123670,-795,0,1677155805,12933.78284603,248.73764505000145,54434.62344192 2023-02-23,12:36:47.000,54,11123698,-795,0,1677155806,12933.69527399999,248.66010462000122,54434.53260936001 2023-02-23,12:36:48.000,54,11123691,-795,0,1677155807,12933.64138352,248.63895723000314,54434.42780256 2023-02-23,12:36:49.000,54,11123661,-795,0,1677155808,12933.607701969995,248.63895723000314,54434.52562224 2023-02-23,12:36:50.000,54,11123707,-795,0,1677155809,12933.59422934999,248.6812520099993,54434.58151920001 2023-02-23,12:36:51.000,54,11123653,-795,0,1677155810,12933.51339362999,248.66715375000058,54434.539596480005 2023-02-23,12:36:52.000,54,11123697,-795,0,1677155811,12933.405612669994,248.62485897000442,54434.48369952001 2023-02-23,12:36:53.000,54,11123576,-795,0,1677155812,12933.37193111999,248.5191220199995,54434.21120184 2023-02-23,12:36:54.000,54,11123695,-795,0,1677155813,12933.466239459995,248.39223768000375,54434.46273816001 2023-02-23,12:36:55.000,54,11123691,-795,0,1677155814,12933.49992101,248.251255080002,54434.35094424 2023-02-23,12:36:56.000,54,11123683,-795,0,1677155815,12933.65485613999,248.1525672600037,54434.39985408 2023-02-23,12:36:57.000,54,11123655,-795,0,1677155816,12933.65485613999,248.124370739999,54434.31600864001 2023-02-23,12:36:58.000,54,11123631,-795,0,1677155817,12933.66159245,247.95519161999982,54434.39985408 2023-02-23,12:36:59.000,54,11123718,-795,0,1677155818,12933.58075673,247.85650380000152,54434.49767376 2023-02-23,12:37:00.000,54,11123620,-795,0,1677155819,12933.506657319995,247.75076685000386,54434.43478968001 2023-02-23,12:37:01.000,54,11123707,-795,0,1677155820,12933.378667429999,247.63798076999956,54434.34395712001 2023-02-23,12:37:02.000,54,11123701,-795,0,1677155821,12933.318040639999,247.58863686000404,54434.12735640001 2023-02-23,12:37:03.000,54,11123664,-795,0,1677155822,12933.358458499999,247.6591281600049,54434.11338216 2023-02-23,12:37:04.000,54,11123704,-795,0,1677155823,12933.425821599994,247.63798076999956,54434.155304880005 2023-02-23,12:37:05.000,54,11123667,-795,0,1677155824,12933.52012994,247.6943738100017,54434.14133064 2023-02-23,12:37:06.000,54,11123629,-795,0,1677155825,12933.43255790999,247.75076685000386,54434.05049808001 2023-02-23,12:37:07.000,54,11123707,-795,0,1677155826,12933.37193111999,247.7789633700013,54434.0225496 2023-02-23,12:37:08.000,54,11123701,-795,0,1677155827,12933.257413849999,247.70142294000107,54434.14831776001 2023-02-23,12:37:09.000,54,11123657,-795,0,1677155828,12933.001434069993,247.8424055400028,54434.07145944 2023-02-23,12:37:10.000,54,11123625,-795,0,1677155829,12932.752190599997,248.01863379000133,54433.90376856 2023-02-23,12:37:11.000,54,11123595,-795,0,1677155830,12932.50294713,248.04683030999877,54434.0225496 2023-02-23,12:37:12.000,54,11123689,-795,0,1677155831,12932.15265900999,248.06092857000476,54433.90376856 2023-02-23,12:37:13.000,54,11123700,-795,0,1677155832,12931.802370889993,248.0891250900022,54433.87582008 2023-02-23,12:37:14.000,54,11123687,-795,0,1677155833,12931.687853620002,248.11027248000028,54433.96665264 2023-02-23,12:37:15.000,54,11123576,-795,0,1677155834,12931.465555390001,247.99748640000325,54433.96665264 2023-02-23,12:37:16.000,54,11123720,-795,0,1677155835,12931.371247049996,247.7789633700013,54433.91075568001 2023-02-23,12:37:17.000,54,11123717,-795,0,1677155836,12931.249993469995,247.45470339000167,54433.67319360001 2023-02-23,12:37:18.000,54,11123705,-795,0,1677155837,12931.30388395,247.1374925400014,54433.63127088 2023-02-23,12:37:19.000,54,11123683,-795,0,1677155838,12931.371247049996,246.8273308200005,54433.58934816 2023-02-23,12:37:20.000,54,11123718,-795,0,1677155839,12931.499236939992,246.69339734999812,54433.54043832 2023-02-23,12:37:21.000,54,11123729,-795,0,1677155840,12931.681117309992,246.62290605000453,54433.47056712 2023-02-23,12:37:22.000,54,11123626,-795,0,1677155841,12931.654172069997,246.60175865999918,54433.316850480005 2023-02-23,12:37:23.000,54,11123694,-795,0,1677155842,12931.458819079991,246.5453656200043,54433.30986336001 2023-02-23,12:37:24.000,54,11123716,-795,0,1677155843,12931.209575609995,246.27749867999955,54433.30986336001 2023-02-23,12:37:25.000,54,11123596,-795,0,1677155844,12930.839078559999,246.10831956000038,54433.19108232001 2023-02-23,12:37:26.000,54,11123708,-795,0,1677155845,12930.569626160002,245.91799305000313,54433.02339144001 2023-02-23,12:37:27.000,54,11123667,-795,0,1677155846,12930.300173759992,245.72061740999925,54432.85570056001 2023-02-23,12:37:28.000,54,11123668,-795,0,1677155847,12930.04419398,245.53734003000136,54432.73691952001 2023-02-23,12:37:29.000,54,11123687,-795,0,1677155848,12929.666960619994,245.33996439000475,54432.53429304 2023-02-23,12:37:30.000,54,11123719,-795,0,1677155849,12929.410980840003,245.19193266000366,54432.6600612 2023-02-23,12:37:31.000,54,11123671,-795,0,1677155850,12929.060692719991,245.04390093000256,54432.44346048 2023-02-23,12:37:32.000,54,11123634,-795,0,1677155851,12928.66325043,245.00160614999913,54432.23384688001 2023-02-23,12:37:33.000,54,11123649,-795,0,1677155852,12928.312962309989,245.04390093000256,54432.15000144 2023-02-23,12:37:34.000,54,11123701,-795,0,1677155853,12927.989619430002,245.00160614999913,54432.05916888 2023-02-23,12:37:35.000,54,11123695,-795,0,1677155854,12927.57870451999,245.02980267000385,54431.89846512001 2023-02-23,12:37:36.000,54,11123680,-795,0,1677155855,12927.154316989989,244.98750789000042,54431.70282576001 2023-02-23,12:37:37.000,54,11123738,-795,0,1677155856,12926.851183040002,245.0368518000032,54431.62596744 2023-02-23,12:37:38.000,54,11123664,-795,0,1677155857,12926.568258020001,245.14963788000023,54431.737761360004 2023-02-23,12:37:39.000,54,11123688,-795,0,1677155858,12926.251651449995,245.1566870099996,54431.69583864 2023-02-23,12:37:40.000,54,11123711,-795,0,1677155859,12925.901363329998,245.10734310000407,54431.51417352001 2023-02-23,12:37:41.000,54,11123691,-795,0,1677155860,12925.638647239997,244.86767268000403,54431.55609624 2023-02-23,12:37:42.000,54,11123693,-795,0,1677155861,12925.28835912,244.7266900800023,54431.36744400001 2023-02-23,12:37:43.000,54,11123631,-795,0,1677155862,12925.07953350999,244.6773461699995,54431.36744400001 2023-02-23,12:37:44.000,54,11123675,-795,0,1677155863,12924.884180519999,244.40947923000203,54431.32552128001 2023-02-23,12:37:45.000,54,11123618,-795,0,1677155864,12924.688827529993,244.19800532999943,54431.32552128001 2023-02-23,12:37:46.000,54,11123735,-795,0,1677155865,12924.459792989997,244.0711209900037,54431.26962432 2023-02-23,12:37:47.000,54,11123686,-795,0,1677155866,12924.345275719992,244.03587533999962,54431.136869040005 2023-02-23,12:37:48.000,54,11123746,-795,0,1677155867,12924.257703689997,243.94423665000068,54431.192766 2023-02-23,12:37:49.000,54,11123637,-795,0,1677155868,12924.257703689997,243.83145057000365,54431.039049360006 2023-02-23,12:37:50.000,54,11123657,-795,0,1677155869,12924.02866915,243.59178015000361,54431.01110088001 2023-02-23,12:37:51.000,54,11123643,-795,0,1677155870,12923.914151879995,243.4648958100006,54430.92725544 2023-02-23,12:37:52.000,54,11123698,-795,0,1677155871,12923.664908409999,243.33096233999822,54430.71065472 2023-02-23,12:37:53.000,54,11123732,-795,0,1677155872,12923.449346489993,243.42260103000444,54430.61283504 2023-02-23,12:37:54.000,54,11123686,-795,0,1677155873,12923.240520879997,243.53538711000147,54430.249504800006 2023-02-23,12:37:55.000,54,11123674,-795,0,1677155874,12923.206839329992,243.71161536,54430.66174488 2023-02-23,12:37:56.000,54,11123681,-795,0,1677155875,12923.146212539992,243.85259796000173,54430.68969336 2023-02-23,12:37:57.000,54,11123687,-795,0,1677155876,12923.058640509997,243.89489273999789,54430.60584792001 2023-02-23,12:37:58.000,54,11123691,-795,0,1677155877,12922.991277410001,243.86669622000045,54430.4241828 2023-02-23,12:37:59.000,54,11123683,-795,0,1677155878,12922.937386929996,243.90194187000452,54430.494054 2023-02-23,12:38:00.000,54,11123691,-795,0,1677155879,12922.917177999996,243.8737453499998,54430.48007976 2023-02-23,12:38:01.000,54,11123648,-795,0,1677155880,12922.87002383,243.75391014000343,54430.50104112 2023-02-23,12:38:02.000,54,11123690,-795,0,1677155881,12922.977804789996,243.66227145000448,54430.57789944001 2023-02-23,12:38:03.000,54,11123676,-795,0,1677155882,12922.998013719996,243.69046797000192,54430.48706688001 2023-02-23,12:38:04.000,54,11123685,-795,0,1677155883,12923.065376819992,243.81735230999766,54430.31937600001 2023-02-23,12:38:05.000,54,11123618,-795,0,1677155884,12923.058640509997,243.96538403999875,54430.43116992 2023-02-23,12:38:06.000,54,11123733,-795,0,1677155885,12923.065376819992,244.09226838000177,54430.30540176 2023-02-23,12:38:07.000,54,11123712,-795,0,1677155886,12922.971068480001,244.15571055000328,54430.19360784001 2023-02-23,12:38:08.000,54,11123706,-795,0,1677155887,12922.87002383,244.1839070700007,54430.144698 2023-02-23,12:38:09.000,54,11123760,-795,0,1677155888,12922.70161607999,244.26144750000094,54429.914123040006 2023-02-23,12:38:10.000,54,11123676,-795,0,1677155889,12922.62751667,244.27554575999966,54429.85822608001 2023-02-23,12:38:11.000,54,11123746,-795,0,1677155890,12922.51973570999,244.4517740099982,54429.893161680004 2023-02-23,12:38:12.000,54,11123650,-795,0,1677155891,12922.310910099994,244.50111792000098,54429.795342000005 2023-02-23,12:38:13.000,54,11123718,-795,0,1677155892,12922.142502349998,244.52226530999906,54429.746432160005 2023-02-23,12:38:14.000,54,11123625,-795,0,1677155893,12921.926940429992,244.53636356999777,54429.60668976 2023-02-23,12:38:15.000,54,11123675,-795,0,1677155894,12921.812423160001,244.50816705000034,54429.57175416001 2023-02-23,12:38:16.000,54,11123725,-795,0,1677155895,12921.657488029996,244.44472487999883,54429.22938528 2023-02-23,12:38:17.000,54,11123750,-795,0,1677155896,12921.46213503999,244.3671844499986,54429.31323072001 2023-02-23,12:38:18.000,54,11123689,-795,0,1677155897,12921.38803563,244.29669314999774,54429.390089040004 2023-02-23,12:38:19.000,54,11123671,-795,0,1677155898,12921.105110609999,244.22620185000414,54429.271308 2023-02-23,12:38:20.000,54,11123688,-795,0,1677155899,12920.842394519997,244.01472795000154,54429.25034664 2023-02-23,12:38:21.000,54,11123589,-795,0,1677155900,12920.626832599992,243.93718752000132,54429.10361712 2023-02-23,12:38:22.000,54,11123693,-795,0,1677155901,12920.552733190001,244.01472795000154,54428.81015808001 2023-02-23,12:38:23.000,54,11123660,-795,0,1677155902,12920.640305219997,244.04997359999834,54428.76823536 2023-02-23,12:38:24.000,54,11123723,-795,0,1677155903,12920.876076070002,244.2332509800035,54428.789196720005 2023-02-23,12:38:25.000,54,11123677,-795,0,1677155904,12921.057956439989,244.29669314999774,54428.79618384 2023-02-23,12:38:26.000,54,11123678,-795,0,1677155905,12921.17921001999,244.17685794000136,54428.83111944001 2023-02-23,12:38:27.000,54,11123681,-795,0,1677155906,12921.28025466999,244.12751402999857,54428.76823536 2023-02-23,12:38:28.000,54,11123660,-795,0,1677155907,12921.313936219995,243.88079447999917,54428.670415680004 2023-02-23,12:38:29.000,54,11123624,-795,0,1677155908,12921.435189799995,243.68341884000256,54428.73329976001 2023-02-23,12:38:30.000,54,11123708,-795,0,1677155909,12921.536234449995,243.57063275999826,54428.6075316 2023-02-23,12:38:31.000,54,11123662,-795,0,1677155910,12921.62380647999,243.5283379800021,54428.61451872001 2023-02-23,12:38:32.000,54,11123710,-795,0,1677155911,12921.812423160001,243.39440450999973,54428.55862176 2023-02-23,12:38:33.000,54,11123668,-795,0,1677155912,12921.987567219992,243.26047104000463,54428.55163464 2023-02-23,12:38:34.000,54,11123704,-795,0,1677155913,12922.095348180002,243.09129191999818,54428.670415680004 2023-02-23,12:38:35.000,54,11123681,-795,0,1677155914,12922.189656519993,242.99965322999924,54428.71233840001 2023-02-23,12:38:36.000,54,11123660,-795,0,1677155915,12922.203129139998,242.86571976000414,54428.72631264 2023-02-23,12:38:37.000,54,11123645,-795,0,1677155916,12922.149238659993,242.75293367999984,54428.6075316 2023-02-23,12:38:38.000,54,11123615,-795,0,1677155917,12922.189656519993,242.63309847000346,54428.76124824001 2023-02-23,12:38:39.000,54,11123672,-795,0,1677155918,12922.243546999998,242.66834412000026,54428.84509368 2023-02-23,12:38:40.000,54,11123656,-795,0,1677155919,12922.331119029994,242.9080145400003,54428.94291336 2023-02-23,12:38:41.000,54,11123666,-795,0,1677155920,12922.391745819994,243.06309540000075,54428.90099064001 2023-02-23,12:38:42.000,54,11123679,-795,0,1677155921,12922.425427369999,243.13358670000162,54428.83111944001 2023-02-23,12:38:43.000,54,11123669,-795,0,1677155922,12922.52647202,243.0560462700014,54429.005797440004 2023-02-23,12:38:44.000,54,11123739,-795,0,1677155923,12922.573626189995,242.86571976000414,54429.06868152001 2023-02-23,12:38:45.000,54,11123627,-795,0,1677155924,12922.70161607999,242.80227759000263,54429.08265576 2023-02-23,12:38:46.000,54,11123696,-795,0,1677155925,12922.816133349996,242.54850891000387,54429.18746256001 2023-02-23,12:38:47.000,54,11123735,-795,0,1677155926,12922.876760139996,242.34408414000063,54429.04073304 2023-02-23,12:38:48.000,54,11123663,-795,0,1677155927,12922.957595859996,242.08326633000252,54429.04073304 2023-02-23,12:38:49.000,54,11123713,-795,0,1677155928,12923.186630399992,242.12556110999867,54429.1315656 2023-02-23,12:38:50.000,54,11123653,-795,0,1677155929,12923.449346489993,242.16080676000274,54429.33419208001 2023-02-23,12:38:51.000,54,11123675,-795,0,1677155930,12923.67838102999,242.09736459000123,54429.31323072001 2023-02-23,12:38:52.000,54,11123697,-795,0,1677155931,12923.752480439995,242.08326633000252,54429.32720496 2023-02-23,12:38:53.000,54,11123687,-795,0,1677155932,12923.792898299995,242.3158876200032,54429.46694736 2023-02-23,12:38:54.000,54,11123695,-795,0,1677155933,12923.79963460999,242.5978528199994,54429.411050400005 2023-02-23,12:38:55.000,54,11123667,-795,0,1677155934,12923.712062579994,242.87981802000286,54429.459960240005 2023-02-23,12:38:56.000,54,11123626,-795,0,1677155935,12923.77942567999,242.85162149999815,54429.43201176001 2023-02-23,12:38:57.000,54,11123667,-795,0,1677155936,12923.71879888999,242.70358977000433,54429.53681856 2023-02-23,12:38:58.000,54,11123671,-795,0,1677155937,12923.73900781999,242.54850891000387,54429.83726472001 2023-02-23,12:38:59.000,54,11123673,-795,0,1677155938,12923.65817209999,242.2524454500017,54429.80232912 2023-02-23,12:39:00.000,54,11123632,-795,0,1677155939,12923.69858995999,242.11146284999995,54429.94905864 2023-02-23,12:39:01.000,54,11123667,-795,0,1677155940,12923.71879888999,241.9211363400027,54429.83726472001 2023-02-23,12:39:02.000,54,11123613,-795,0,1677155941,12923.934360809995,241.7590063500029,54429.87918744 2023-02-23,12:39:03.000,54,11123616,-795,0,1677155942,12924.08929594,241.56867983999837,54429.94207152 2023-02-23,12:39:04.000,54,11123672,-795,0,1677155943,12924.203813209991,241.35015681000368,54430.18662072 2023-02-23,12:39:05.000,54,11123711,-795,0,1677155944,12924.190340590001,241.08228986999893,54430.32636312 2023-02-23,12:39:06.000,54,11123661,-795,0,1677155945,12924.190340590001,240.88491423000232,54430.347324480004 2023-02-23,12:39:07.000,54,11123692,-795,0,1677155946,12924.230758450001,240.5958998999995,54430.52898960001 2023-02-23,12:39:08.000,54,11123682,-795,0,1677155947,12924.291385240002,240.29983644000458,54430.68969336 2023-02-23,12:39:09.000,54,11123729,-795,0,1677155948,12924.291385240002,240.08836254000198,54430.60584792001 2023-02-23,12:39:10.000,54,11123643,-795,0,1677155949,12924.143186419991,239.98262559000432,54430.633796400005 2023-02-23,12:39:11.000,54,11123653,-795,0,1677155950,12924.055614389996,239.9544290699996,54430.71764184 2023-02-23,12:39:12.000,54,11123733,-795,0,1677155951,12923.88720664,240.11655905999942,54430.61283504 2023-02-23,12:39:13.000,54,11123708,-795,0,1677155952,12923.65817209999,240.23639427000307,54430.57789944001 2023-02-23,12:39:14.000,54,11123711,-795,0,1677155953,12923.496500659989,240.27868904999923,54430.83642288 2023-02-23,12:39:15.000,54,11123732,-795,0,1677155954,12923.307883979993,240.201148619999,54430.850397120004 2023-02-23,12:39:16.000,54,11123644,-795,0,1677155955,12923.099058369997,240.03196949999983,54430.74559032001 2023-02-23,12:39:17.000,54,11123637,-795,0,1677155956,12922.735297629995,239.99672385000304,54430.61283504 2023-02-23,12:39:18.000,54,11123689,-795,0,1677155957,12922.432163679994,239.99672385000304,54430.633796400005 2023-02-23,12:39:19.000,54,11123667,-795,0,1677155958,12922.263755929998,240.0037729800024,54430.801487280005 2023-02-23,12:39:20.000,54,11123662,-795,0,1677155959,12922.115557110003,240.01082211000175,54430.682706240004 2023-02-23,12:39:21.000,54,11123666,-795,0,1677155960,12922.021248769997,239.9544290699996,54430.752577440006 2023-02-23,12:39:22.000,54,11123676,-795,0,1677155961,12921.805686849992,239.88393776999874,54430.64078352 2023-02-23,12:39:23.000,54,11123679,-795,0,1677155962,12921.637279099996,239.78524995000043,54430.54995096 2023-02-23,12:39:24.000,54,11123721,-795,0,1677155963,12921.516025519995,239.60197257000254,54430.668732 2023-02-23,12:39:25.000,54,11123695,-795,0,1677155964,12921.42171717999,239.51738301000296,54430.52898960001 2023-02-23,12:39:26.000,54,11123724,-795,0,1677155965,12921.44192610999,239.39049866999994,54430.41020856001 2023-02-23,12:39:27.000,54,11123661,-795,0,1677155966,12921.48234396999,239.22131955000077,54430.200594960006 2023-02-23,12:39:28.000,54,11123667,-795,0,1677155967,12921.52276182999,239.08033694999904,54430.081813920006 2023-02-23,12:39:29.000,54,11123624,-795,0,1677155968,12921.59012493,238.9886982600001,54430.19360784001 2023-02-23,12:39:30.000,54,11123710,-795,0,1677155969,12921.751796370001,239.05918956000096,54430.13771088 2023-02-23,12:39:31.000,54,11123690,-795,0,1677155970,12921.805686849992,239.00984564999817,54429.98399424001 2023-02-23,12:39:32.000,54,11123671,-795,0,1677155971,12921.852841020002,238.89705957000115,54429.78835488001 2023-02-23,12:39:33.000,54,11123636,-795,0,1677155972,12921.859577329997,238.81951914000092,54429.73944504001 2023-02-23,12:39:34.000,54,11123707,-795,0,1677155973,12921.839368399997,238.7067330600039,54429.63463824 2023-02-23,12:39:35.000,54,11123670,-795,0,1677155974,12921.731587440001,238.5305048099981,54429.59970264001 2023-02-23,12:39:36.000,54,11123674,-795,0,1677155975,12921.617070169996,238.43886611999915,54429.40406328001 2023-02-23,12:39:37.000,54,11123686,-795,0,1677155976,12921.44866242,238.396571340003,54429.38310192001 2023-02-23,12:39:38.000,54,11123658,-795,0,1677155977,12921.495816589995,238.26263787000062,54429.54380568 2023-02-23,12:39:39.000,54,11123656,-795,0,1677155978,12921.44866242,238.35427655999956,54429.55079280001 2023-02-23,12:39:40.000,54,11123683,-795,0,1677155979,12921.3678267,238.5587013300028,54429.50188296001 2023-02-23,12:39:41.000,54,11123699,-795,0,1677155980,12921.246573119999,238.62919263000367,54429.390089040004 2023-02-23,12:39:42.000,54,11123627,-795,0,1677155981,12921.212891569994,238.57984872000088,54429.31323072001 2023-02-23,12:39:43.000,54,11123606,-795,0,1677155982,12921.044483819998,238.4106696000017,54429.23637240001 2023-02-23,12:39:44.000,54,11123643,-795,0,1677155983,12920.903021309998,238.19214656999975,54429.18746256001 2023-02-23,12:39:45.000,54,11123706,-795,0,1677155984,12920.909757619993,238.07231136000337,54429.35515344001 2023-02-23,12:39:46.000,54,11123682,-795,0,1677155985,12920.903021309998,238.02296745000058,54429.32720496 2023-02-23,12:39:47.000,54,11123677,-795,0,1677155986,12920.916493930003,237.91018137000356,54429.28528224001 2023-02-23,12:39:48.000,54,11123721,-795,0,1677155987,12920.923230239998,237.78329703000054,54429.2014368 2023-02-23,12:39:49.000,54,11123651,-795,0,1677155988,12921.031011199993,237.57887226000457,54429.22938528 2023-02-23,12:39:50.000,54,11123613,-795,0,1677155989,12921.084901679998,237.40264400999877,54429.173488320004 2023-02-23,12:39:51.000,54,11123711,-795,0,1677155990,12921.21962787999,237.2616614100043,54429.18047544 2023-02-23,12:39:52.000,54,11123638,-795,0,1677155991,12921.334145149995,237.05723664000107,54429.06868152001 2023-02-23,12:39:53.000,54,11123641,-795,0,1677155992,12921.435189799995,236.93035229999805,54429.03374592 2023-02-23,12:39:54.000,54,11123694,-795,0,1677155993,12921.576652309996,236.86691013000382,54429.23637240001 2023-02-23,12:39:55.000,54,11123697,-795,0,1677155994,12921.738323749996,236.85986100000446,54429.28528224001 2023-02-23,12:39:56.000,54,11123640,-795,0,1677155995,12921.778741609996,236.82461535000039,54428.9918232 2023-02-23,12:39:57.000,54,11123680,-795,0,1677155996,12921.933676740002,236.84576273999846,54429.11759136001 2023-02-23,12:39:58.000,54,11123607,-795,0,1677155997,12922.041457699997,236.87395926000318,54429.194449680006 2023-02-23,12:39:59.000,54,11123692,-795,0,1677155998,12922.162711279998,236.79641883000295,54429.18047544 2023-02-23,12:40:00.000,54,11123715,-795,0,1677155999,12922.283964859998,236.85986100000446,54429.53681856 2023-02-23,12:40:01.000,54,11123717,-795,0,1677156000,12922.351327959994,236.6765836199993,54429.55079280001 2023-02-23,12:40:02.000,54,11123689,-795,0,1677156001,12922.371536889994,236.52150275999884,54429.57175416001 2023-02-23,12:40:03.000,54,11123702,-795,0,1677156002,12922.46584523,236.38756929000374,54429.73944504001 2023-02-23,12:40:04.000,54,11123671,-795,0,1677156003,12922.512999399994,236.27478320999944,54429.68354808 2023-02-23,12:40:05.000,54,11123662,-795,0,1677156004,12922.6477256,236.3946184200031,54429.78835488001 2023-02-23,12:40:06.000,54,11123633,-795,0,1677156005,12922.694879769995,236.3664218999984,54429.82329048 2023-02-23,12:40:07.000,54,11123726,-795,0,1677156006,12922.76897918,236.25363582000136,54429.98399424001 2023-02-23,12:40:08.000,54,11123642,-795,0,1677156007,12922.74203393999,236.15494800000306,54430.04687832 2023-02-23,12:40:09.000,54,11123658,-795,0,1677156008,12922.60057142999,236.15494800000306,54430.032904080006 2023-02-23,12:40:10.000,54,11123651,-795,0,1677156009,12922.553417259995,236.07035844000347,54430.32636312 2023-02-23,12:40:11.000,54,11123697,-795,0,1677156010,12922.425427369999,235.94347410000046,54430.27745328 2023-02-23,12:40:12.000,54,11123673,-795,0,1677156011,12922.155974969988,235.8729827999996,54430.17264648001 2023-02-23,12:40:13.000,54,11123660,-795,0,1677156012,12921.994303530002,235.7390493300045,54430.144698 2023-02-23,12:40:14.000,54,11123672,-795,0,1677156013,12921.926940429992,235.58396847000404,54430.032904080006 2023-02-23,12:40:15.000,54,11123684,-795,0,1677156014,12921.953885670002,235.48528064999846,54430.10277528001 2023-02-23,12:40:16.000,54,11123649,-795,0,1677156015,12922.048194009993,235.45708413000102,54430.081813920006 2023-02-23,12:40:17.000,54,11123631,-795,0,1677156016,12922.054930320002,235.3936419599995,54430.032904080006 2023-02-23,12:40:18.000,54,11123650,-795,0,1677156017,12922.142502349998,235.32315065999865,54430.11674952 2023-02-23,12:40:19.000,54,11123713,-795,0,1677156018,12922.189656519993,235.3161015299993,54430.249504800006 2023-02-23,12:40:20.000,54,11123706,-795,0,1677156019,12922.297437479989,235.27380675000313,54430.27745328 2023-02-23,12:40:21.000,54,11123646,-795,0,1677156020,12922.297437479989,235.1821680600042,54430.298414640005 2023-02-23,12:40:22.000,54,11123694,-795,0,1677156021,12922.317646409989,235.10462763000396,54430.13771088 2023-02-23,12:40:23.000,54,11123635,-795,0,1677156022,12922.216601759988,234.95659590000287,54430.15168512001 2023-02-23,12:40:24.000,54,11123714,-795,0,1677156023,12922.189656519993,234.91430111999944,54430.24251768001 2023-02-23,12:40:25.000,54,11123664,-795,0,1677156024,12922.102084489998,234.9495467700035,54430.41020856001 2023-02-23,12:40:26.000,54,11123697,-795,0,1677156025,12921.947149359992,234.9354485100048,54430.50104112 2023-02-23,12:40:27.000,54,11123672,-795,0,1677156026,12921.758532679996,234.91430111999944,54430.50802824001 2023-02-23,12:40:28.000,54,11123658,-795,0,1677156027,12921.52949814,234.9354485100048,54430.47309264 2023-02-23,12:40:29.000,54,11123637,-795,0,1677156028,12921.40150824999,234.89315373000136,54430.494054 2023-02-23,12:40:30.000,54,11123679,-795,0,1677156029,12921.098374299989,234.90725199000008,54430.466105520005 2023-02-23,12:40:31.000,54,11123670,-795,0,1677156030,12920.896285000003,235.12577502000204,54430.52898960001 2023-02-23,12:40:32.000,54,11123671,-795,0,1677156031,12920.801976659997,235.28790501000185,54430.36129872001 2023-02-23,12:40:33.000,54,11123626,-795,0,1677156032,12920.660514149997,235.49937891000445,54430.43116992 2023-02-23,12:40:34.000,54,11123720,-795,0,1677156033,12920.599887359997,235.66150890000426,54430.59187368 2023-02-23,12:40:35.000,54,11123617,-795,0,1677156034,12920.532524260001,235.82363889000408,54430.62680928001 2023-02-23,12:40:36.000,54,11123689,-795,0,1677156035,12920.444952229991,235.9857688800039,54430.59187368 2023-02-23,12:40:37.000,54,11123645,-795,0,1677156036,12920.296753409995,236.11265321999963,54430.43116992 2023-02-23,12:40:38.000,54,11123648,-795,0,1677156037,12920.26980817,236.07035844000347,54430.45911840001 2023-02-23,12:40:39.000,54,11123638,-795,0,1677156038,12920.2900171,235.94347410000046,54430.48706688001 2023-02-23,12:40:40.000,54,11123697,-795,0,1677156039,12920.36411650999,235.78134411000065,54430.466105520005 2023-02-23,12:40:41.000,54,11123717,-795,0,1677156040,12920.37085282,235.56282107999868,54430.57091232 2023-02-23,12:40:42.000,54,11123714,-795,0,1677156041,12920.26307185999,235.33724892000464,54430.48007976 2023-02-23,12:40:43.000,54,11123652,-795,0,1677156042,12920.094664109994,235.1821680600042,54430.36129872001 2023-02-23,12:40:44.000,54,11123716,-795,0,1677156043,12919.865629569998,235.10462763000396,54430.50802824001 2023-02-23,12:40:45.000,54,11123685,-795,0,1677156044,12919.575968240002,234.97774329000094,54430.44514416 2023-02-23,12:40:46.000,54,11123703,-795,0,1677156045,12919.306515839991,234.86495721000392,54430.33335024 2023-02-23,12:40:47.000,54,11123717,-795,0,1677156046,12918.98317295999,234.64643418000196,54430.24251768001 2023-02-23,12:40:48.000,54,11123769,-795,0,1677156047,12918.767611039999,234.42086202000064,54430.18662072 2023-02-23,12:40:49.000,54,11123673,-795,0,1677156048,12918.659830079989,234.3644689799985,54430.25649192 2023-02-23,12:40:50.000,54,11123683,-795,0,1677156049,12918.484686019998,234.35741984999913,54430.11674952 2023-02-23,12:40:51.000,54,11123647,-795,0,1677156050,12918.370168749992,234.51250070999959,54430.13771088 2023-02-23,12:40:52.000,54,11123648,-795,0,1677156051,12918.195024690001,234.66053244000068,54430.06783968 2023-02-23,12:40:53.000,54,11123705,-795,0,1677156052,12917.96599014999,234.78036765000434,54430.04687832 2023-02-23,12:40:54.000,54,11123688,-795,0,1677156053,12917.797582399995,234.75217112999962,54429.94905864 2023-02-23,12:40:55.000,54,11123689,-795,0,1677156054,12917.70327405999,234.70987635000347,54429.9001488 2023-02-23,12:40:56.000,54,11123671,-795,0,1677156055,12917.60222940999,234.73102374000155,54429.80931624 2023-02-23,12:40:57.000,54,11123622,-795,0,1677156056,12917.480975829989,234.7380728700009,54429.63463824 2023-02-23,12:40:58.000,54,11123680,-795,0,1677156057,12917.58202047999,234.6746306999994,54429.746432160005 2023-02-23,12:40:59.000,54,11123676,-795,0,1677156058,12917.797582399995,234.53364809999766,54429.97002 2023-02-23,12:41:00.000,54,11123682,-795,0,1677156059,12917.979462769996,234.33627246000106,54429.98399424001 2023-02-23,12:41:01.000,54,11123694,-795,0,1677156060,12918.120925279996,234.2798794199989,54429.98399424001 2023-02-23,12:41:02.000,54,11123629,-795,0,1677156061,12918.208497309992,234.20938811999804,54429.78835488001 2023-02-23,12:41:03.000,54,11123629,-795,0,1677156062,12918.208497309992,234.19528985999932,54429.725470800004 2023-02-23,12:41:04.000,54,11123647,-795,0,1677156063,12918.221969929997,234.10365117000038,54429.8302776 2023-02-23,12:41:05.000,54,11123681,-795,0,1677156064,12918.087243729991,234.11070029999973,54429.92111016 2023-02-23,12:41:06.000,54,11123669,-795,0,1677156065,12918.01314432,234.13889682000445,54429.795342000005 2023-02-23,12:41:07.000,54,11123691,-795,0,1677156066,12917.96599014999,234.11070029999973,54429.746432160005 2023-02-23,12:41:08.000,54,11123711,-795,0,1677156067,12917.918835979995,234.20938811999804,54429.82329048 2023-02-23,12:41:09.000,54,11123687,-795,0,1677156068,12917.777373469995,234.28692854999827,54429.8302776 2023-02-23,12:41:10.000,54,11123650,-795,0,1677156069,12917.68306512999,234.47020593000343,54429.80931624 2023-02-23,12:41:11.000,54,11123723,-795,0,1677156070,12917.406876419998,234.63233592000324,54429.80931624 2023-02-23,12:41:12.000,54,11123696,-795,0,1677156071,12917.137424020002,234.75922025999898,54429.76739352001 2023-02-23,12:41:13.000,54,11123664,-795,0,1677156072,12916.847762689991,234.85790808000456,54429.795342000005 2023-02-23,12:41:14.000,54,11123683,-795,0,1677156073,12916.72650910999,234.8367606899992,54430.00495560001 2023-02-23,12:41:15.000,54,11123736,-795,0,1677156074,12916.537892429995,234.8015150400024,54429.97002 2023-02-23,12:41:16.000,54,11123709,-795,0,1677156075,12916.34253943999,234.79446591000305,54430.0398912 2023-02-23,12:41:17.000,54,11123641,-795,0,1677156076,12916.100032279988,234.75922025999898,54429.83726472001 2023-02-23,12:41:18.000,54,11123666,-795,0,1677156077,12916.039405490003,234.69577809000475,54429.82329048 2023-02-23,12:41:19.000,54,11123689,-795,0,1677156078,12915.931624529992,234.7733185199977,54429.87918744 2023-02-23,12:41:20.000,54,11123712,-795,0,1677156079,12915.823843569997,234.78036765000434,54429.73245792 2023-02-23,12:41:21.000,54,11123704,-795,0,1677156080,12915.817107260002,234.99184154999966,54429.80232912 2023-02-23,12:41:22.000,54,11123670,-795,0,1677156081,12916.012460249993,235.12577502000204,54429.85123896 2023-02-23,12:41:23.000,54,11123680,-795,0,1677156082,12916.147186449998,235.12577502000204,54429.865213200006 2023-02-23,12:41:24.000,54,11123663,-795,0,1677156083,12916.32233050999,235.1328241500014,54430.01892984 2023-02-23,12:41:25.000,54,11123698,-795,0,1677156084,12916.335803129994,234.9213502499988,54429.80931624 2023-02-23,12:41:26.000,54,11123729,-795,0,1677156085,12916.537892429995,234.78036765000434,54429.914123040006 2023-02-23,12:41:27.000,54,11123685,-795,0,1677156086,12916.699563869995,234.64643418000196,54429.78835488001 2023-02-23,12:41:28.000,54,11123712,-795,0,1677156087,12916.915125790001,234.44200940999872,54429.85123896 2023-02-23,12:41:29.000,54,11123719,-795,0,1677156088,12917.265413909998,234.30102681000426,54430.0398912 2023-02-23,12:41:30.000,54,11123666,-795,0,1677156089,12917.548338929999,234.08955291000166,54430.15867224 2023-02-23,12:41:31.000,54,11123697,-795,0,1677156090,12917.85147288,234.0190616100008,54430.12373664001 2023-02-23,12:41:32.000,54,11123753,-795,0,1677156091,12918.127661589991,234.04725812999823,54430.23553056 2023-02-23,12:41:33.000,54,11123664,-795,0,1677156092,12918.275860410002,234.10365117000038,54430.2145692 2023-02-23,12:41:34.000,54,11123685,-795,0,1677156093,12918.343223509997,234.09660204000102,54430.2844404 2023-02-23,12:41:35.000,54,11123653,-795,0,1677156094,12918.282596719997,234.22348638000403,54430.34033736001 2023-02-23,12:41:36.000,54,11123669,-795,0,1677156095,12918.201760999997,234.21643725000467,54430.4241828 2023-02-23,12:41:37.000,54,11123675,-795,0,1677156096,12918.134397900001,234.18824072999996,54430.36129872001 2023-02-23,12:41:38.000,54,11123661,-795,0,1677156097,12918.208497309992,234.06135639000422,54430.52200248 2023-02-23,12:41:39.000,54,11123651,-795,0,1677156098,12918.329750889992,233.82873510000354,54430.71764184 2023-02-23,12:41:40.000,54,11123715,-795,0,1677156099,12918.376905060002,233.56791728999815,54430.78052592 2023-02-23,12:41:41.000,54,11123661,-795,0,1677156100,12918.329750889992,233.41988556000433,54430.77353880001 2023-02-23,12:41:42.000,54,11123679,-795,0,1677156101,12918.356696130002,233.37054165000154,54430.871358480006 2023-02-23,12:41:43.000,54,11123629,-795,0,1677156102,12918.397113990002,233.40578729999834,54430.78052592 2023-02-23,12:41:44.000,54,11123692,-795,0,1677156103,12918.309541959992,233.37054165000154,54430.72462896001 2023-02-23,12:41:45.000,54,11123726,-795,0,1677156104,12918.370168749992,233.35644339000282,54430.8783456 2023-02-23,12:41:46.000,54,11123712,-795,0,1677156105,12918.376905060002,233.40578729999834,54431.11590768 2023-02-23,12:41:47.000,54,11123677,-795,0,1677156106,12918.356696130002,233.50447512000392,54431.07398496 2023-02-23,12:41:48.000,54,11123640,-795,0,1677156107,12918.302805649997,233.46922946999985,54431.09494632 2023-02-23,12:41:49.000,54,11123686,-795,0,1677156108,12918.141134209996,233.63135945999966,54430.89231984001 2023-02-23,12:41:50.000,54,11123657,-795,0,1677156109,12918.107452659991,233.6736542400031,54430.99013952001 2023-02-23,12:41:51.000,54,11123691,-795,0,1677156110,12918.073771110001,233.7229981499986,54430.91328120001 2023-02-23,12:41:52.000,54,11123728,-795,0,1677156111,12917.89189074,233.89217726999777,54430.77353880001 2023-02-23,12:41:53.000,54,11123600,-795,0,1677156112,12917.82452763999,234.00496335000207,54430.78052592 2023-02-23,12:41:54.000,54,11123720,-795,0,1677156113,12917.817791329995,234.1811916000006,54430.969178160005 2023-02-23,12:41:55.000,54,11123706,-795,0,1677156114,12917.70327405999,234.44905853999808,54431.00411376 2023-02-23,12:41:56.000,54,11123675,-795,0,1677156115,12917.70327405999,234.5406972300043,54430.99712664 2023-02-23,12:41:57.000,54,11123698,-795,0,1677156116,12917.64264726999,234.61823766000452,54430.8783456 2023-02-23,12:41:58.000,54,11123691,-795,0,1677156117,12917.54160261999,234.86495721000392,54430.79450016001 2023-02-23,12:41:59.000,54,11123670,-795,0,1677156118,12917.54160261999,235.2315119699997,54430.79450016001 2023-02-23,12:42:00.000,54,11123740,-795,0,1677156119,12917.78410977999,235.35134718000336,54430.99712664 2023-02-23,12:42:01.000,54,11123645,-795,0,1677156120,12917.97272646,235.49937891000445,54431.087959200006 2023-02-23,12:42:02.000,54,11123661,-795,0,1677156121,12918.019880629996,235.79544236999936,54431.01110088001 2023-02-23,12:42:03.000,54,11123726,-795,0,1677156122,12918.188288379992,236.01396540000133,54431.19975312001 2023-02-23,12:42:04.000,54,11123658,-795,0,1677156123,12918.255651480002,236.15494800000306,54431.3325084 2023-02-23,12:42:05.000,54,11123716,-795,0,1677156124,12918.201760999997,236.16904626000178,54431.39539248001 2023-02-23,12:42:06.000,54,11123653,-795,0,1677156125,12918.195024690001,235.92937584000174,54431.38840536 2023-02-23,12:42:07.000,54,11123656,-795,0,1677156126,12918.154606830001,235.83068802000344,54431.3325084 2023-02-23,12:42:08.000,54,11123718,-795,0,1677156127,12918.134397900001,235.79544236999936,54431.31853416 2023-02-23,12:42:09.000,54,11123664,-795,0,1677156128,12918.255651480002,235.76724585000193,54431.472250800005 2023-02-23,12:42:10.000,54,11123628,-795,0,1677156129,12918.242178859997,235.78134411000065,54431.55609624 2023-02-23,12:42:11.000,54,11123663,-795,0,1677156130,12918.040089559996,235.80954062999808,54431.53513488001 2023-02-23,12:42:12.000,54,11123685,-795,0,1677156131,12917.757164539995,235.90822845000366,54431.402379600004 2023-02-23,12:42:13.000,54,11123718,-795,0,1677156132,12917.467503209999,235.9364249700011,54431.38141824 2023-02-23,12:42:14.000,54,11123669,-795,0,1677156133,12917.224996049998,235.91527758000302,54431.26962432 2023-02-23,12:42:15.000,54,11123687,-795,0,1677156134,12916.935334720001,235.90822845000366,54431.10892056001 2023-02-23,12:42:16.000,54,11123711,-795,0,1677156135,12916.69282756,235.8729827999996,54430.8783456 2023-02-23,12:42:17.000,54,11123677,-795,0,1677156136,12916.51094719,235.8518354100015,54430.86437136001 2023-02-23,12:42:18.000,54,11123676,-795,0,1677156137,12916.42337515999,235.7249510699985,54430.83642288 2023-02-23,12:42:19.000,54,11123654,-795,0,1677156138,12916.288648959999,235.76724585000193,54430.91328120001 2023-02-23,12:42:20.000,54,11123659,-795,0,1677156139,12916.315594199994,235.94347410000046,54430.8084744 2023-02-23,12:42:21.000,54,11123697,-795,0,1677156140,12916.43011147,235.94347410000046,54430.79450016001 2023-02-23,12:42:22.000,54,11123712,-795,0,1677156141,12916.396429919994,235.95757235999918,54430.69668048001 2023-02-23,12:42:23.000,54,11123686,-795,0,1677156142,12916.268440029999,235.81658976000472,54430.71764184 2023-02-23,12:42:24.000,54,11123722,-795,0,1677156143,12916.153922759993,235.70380368000042,54430.84341000001 2023-02-23,12:42:25.000,54,11123716,-795,0,1677156144,12915.998987630002,235.7249510699985,54430.84341000001 2023-02-23,12:42:26.000,54,11123707,-795,0,1677156145,12915.958569770002,235.6897054200017,54430.752577440006 2023-02-23,12:42:27.000,54,11123658,-795,0,1677156146,12915.992251319993,235.5064280400038,54430.50104112 2023-02-23,12:42:28.000,54,11123691,-795,0,1677156147,12916.207813239998,235.42888761000358,54430.78751304 2023-02-23,12:42:29.000,54,11123690,-795,0,1677156148,12916.376220989994,235.38659283000015,54430.71764184 2023-02-23,12:42:30.000,54,11123691,-795,0,1677156149,12916.42337515999,235.3795437000008,54430.67571912001 2023-02-23,12:42:31.000,54,11123710,-795,0,1677156150,12916.40316622999,235.46413326000038,54430.5988608 2023-02-23,12:42:32.000,54,11123661,-795,0,1677156151,12916.329066819999,235.52052630000253,54430.494054 2023-02-23,12:42:33.000,54,11123677,-795,0,1677156152,12916.315594199994,235.66150890000426,54430.55693808001 2023-02-23,12:42:34.000,54,11123700,-795,0,1677156153,12916.275176339994,235.86593367000023,54430.48706688001 2023-02-23,12:42:35.000,54,11123648,-795,0,1677156154,12916.254967409994,235.95757235999918,54430.37527296 2023-02-23,12:42:36.000,54,11123705,-795,0,1677156155,12916.187604309998,236.11265321999963,54430.494054 2023-02-23,12:42:37.000,54,11123704,-795,0,1677156156,12916.140450139988,236.28888146999816,54430.515015360004 2023-02-23,12:42:38.000,54,11123733,-795,0,1677156157,12916.140450139988,236.2959306000048,54430.45911840001 2023-02-23,12:42:39.000,54,11123692,-795,0,1677156158,12916.153922759993,236.42281494000053,54430.38924720001 2023-02-23,12:42:40.000,54,11123686,-795,0,1677156159,12916.329066819999,236.68363274999865,54430.59187368 2023-02-23,12:42:41.000,54,11123670,-795,0,1677156160,12916.51094719,236.93740143000468,54430.38226008 2023-02-23,12:42:42.000,54,11123644,-795,0,1677156161,12917.056588300002,237.04313838000235,54430.752577440006 2023-02-23,12:42:43.000,54,11123722,-795,0,1677156162,12917.494448449994,236.96559795000212,54430.99013952001 2023-02-23,12:42:44.000,54,11123697,-795,0,1677156163,12917.85147288,236.96559795000212,54431.28359856 2023-02-23,12:42:45.000,54,11123634,-795,0,1677156164,12918.05356218,236.90920490999997,54431.38141824 2023-02-23,12:42:46.000,54,11123679,-795,0,1677156165,12917.979462769996,237.00084359999892,54431.3325084 2023-02-23,12:42:47.000,54,11123715,-795,0,1677156166,12917.838000259995,237.1347770700013,54431.34648264001 2023-02-23,12:42:48.000,54,11123636,-795,0,1677156167,12917.676328819995,237.15592445999937,54431.33949552 2023-02-23,12:42:49.000,54,11123730,-795,0,1677156168,12917.62917465,236.9867453400002,54431.6469288 2023-02-23,12:42:50.000,54,11123659,-795,0,1677156169,12917.62917465,236.88100839000253,54431.7866712 2023-02-23,12:42:51.000,54,11123671,-795,0,1677156170,12917.548338929999,236.81051709000167,54431.68186440001 2023-02-23,12:42:52.000,54,11123698,-795,0,1677156171,12917.507921069999,236.54969928000355,54431.89846512001 2023-02-23,12:42:53.000,54,11123606,-795,0,1677156172,12917.366458559998,236.52150275999884,54432.094104480006 2023-02-23,12:42:54.000,54,11123681,-795,0,1677156173,12917.251941289993,236.2959306000048,54432.1709628 2023-02-23,12:42:55.000,54,11123681,-795,0,1677156174,12917.043115679997,236.21134103999793,54432.21987264 2023-02-23,12:42:56.000,54,11123660,-795,0,1677156175,12916.79387221,236.06330931000412,54432.11506584001 2023-02-23,12:42:57.000,54,11123710,-795,0,1677156176,12916.67261863,235.81658976000472,54432.12205296 2023-02-23,12:42:58.000,54,11123671,-795,0,1677156177,12916.58504659999,235.6262632500002,54432.1010916 2023-02-23,12:42:59.000,54,11123684,-795,0,1677156178,12916.4503204,235.58396847000404,54432.0312204 2023-02-23,12:43:00.000,54,11123650,-795,0,1677156179,12916.578310289995,235.56282107999868,54432.212885520006 2023-02-23,12:43:01.000,54,11123617,-795,0,1677156180,12916.72650910999,235.42888761000358,54432.50634456 2023-02-23,12:43:02.000,54,11123728,-795,0,1677156181,12916.699563869995,235.5275754300019,54432.45743472 2023-02-23,12:43:03.000,54,11123680,-795,0,1677156182,12916.66588231999,235.59806673000276,54432.51333168 2023-02-23,12:43:04.000,54,11123646,-795,0,1677156183,12916.68609124999,235.76019672000257,54432.66704832001 2023-02-23,12:43:05.000,54,11123642,-795,0,1677156184,12916.800608519996,235.8518354100015,54432.764868000006 2023-02-23,12:43:06.000,54,11123643,-795,0,1677156185,12916.787135899991,235.9011793200043,54432.83473920001 2023-02-23,12:43:07.000,54,11123669,-795,0,1677156186,12916.76692696999,235.78839324,54432.84871344 2023-02-23,12:43:08.000,54,11123690,-795,0,1677156187,12916.975752580001,235.76019672000257,54433.02339144001 2023-02-23,12:43:09.000,54,11123704,-795,0,1677156188,12917.049851989992,235.73200019999786,54433.030378560004 2023-02-23,12:43:10.000,54,11123708,-795,0,1677156189,12917.009434129992,235.58396847000404,54433.08627552 2023-02-23,12:43:11.000,54,11123636,-795,0,1677156190,12916.915125790001,235.53462456000125,54433.09326264001 2023-02-23,12:43:12.000,54,11123691,-795,0,1677156191,12916.760190659996,235.68265629000234,54432.98845584 2023-02-23,12:43:13.000,54,11123622,-795,0,1677156192,12916.69282756,235.86593367000023,54432.981468720005 2023-02-23,12:43:14.000,54,11123661,-795,0,1677156193,12916.49073826,236.07035844000347,54433.2539664 2023-02-23,12:43:15.000,54,11123686,-795,0,1677156194,12916.194340619993,236.23953756000265,54433.35178608 2023-02-23,12:43:16.000,54,11123656,-795,0,1677156195,12915.985515009997,236.33822538000095,54433.316850480005 2023-02-23,12:43:17.000,54,11123676,-795,0,1677156196,12915.776689400001,236.4933062400014,54433.33082472 2023-02-23,12:43:18.000,54,11123698,-795,0,1677156197,12915.480291759995,236.75412404999952,54433.37973456001 2023-02-23,12:43:19.000,54,11123681,-795,0,1677156198,12915.130003639999,236.81756622000103,54433.267940640006 2023-02-23,12:43:20.000,54,11123654,-795,0,1677156199,12914.813397069993,236.8034679600023,54433.386721680006 2023-02-23,12:43:21.000,54,11123731,-795,0,1677156200,12914.496790500001,236.64838710000186,54433.42165728 2023-02-23,12:43:22.000,54,11123652,-795,0,1677156201,12914.30817381999,236.38052016000438,54433.3937088 2023-02-23,12:43:23.000,54,11123620,-795,0,1677156202,12914.17344762,236.19724277999921,54433.42864440001 2023-02-23,12:43:24.000,54,11123662,-795,0,1677156203,12914.139766069995,236.22543930000393,54433.47056712 2023-02-23,12:43:25.000,54,11123678,-795,0,1677156204,12914.19365655,236.23953756000265,54433.603322400006 2023-02-23,12:43:26.000,54,11123709,-795,0,1677156205,12914.18692023999,236.26068495000072,54433.51947696 2023-02-23,12:43:27.000,54,11123650,-795,0,1677156206,12914.079139279995,236.26773408000008,54433.33082472 2023-02-23,12:43:28.000,54,11123701,-795,0,1677156207,12914.10608451999,236.26773408000008,54433.40069592 2023-02-23,12:43:29.000,54,11123712,-795,0,1677156208,12914.240810719995,236.20429190999857,54433.52646408001 2023-02-23,12:43:30.000,54,11123686,-795,0,1677156209,12914.321646439996,236.02806366000004,54433.59633528001 2023-02-23,12:43:31.000,54,11123692,-795,0,1677156210,12914.261019649995,235.89413018999767,54433.33781184001 2023-02-23,12:43:32.000,54,11123633,-795,0,1677156211,12914.25428334,235.76019672000257,54433.35877320001 2023-02-23,12:43:33.000,54,11123669,-795,0,1677156212,12914.19365655,235.5910176000034,54433.50550272001 2023-02-23,12:43:34.000,54,11123685,-795,0,1677156213,12914.05219404,235.42888761000358,54433.40768304001 2023-02-23,12:43:35.000,54,11123723,-795,0,1677156214,12914.058930349995,235.35839631000272,54433.37973456001 2023-02-23,12:43:36.000,54,11123700,-795,0,1677156215,12913.910731529999,235.2597084900044,54433.16313384 2023-02-23,12:43:37.000,54,11123653,-795,0,1677156216,12913.856841049994,235.17511893000483,54433.114224 2023-02-23,12:43:38.000,54,11123693,-795,0,1677156217,12914.03198511,235.0834802399986,54433.14217248001 2023-02-23,12:43:39.000,54,11123667,-795,0,1677156218,12914.16671130999,235.02708720000373,54433.12121112001 2023-02-23,12:43:40.000,54,11123704,-795,0,1677156219,12914.24754702999,235.1962663200029,54433.08627552 2023-02-23,12:43:41.000,54,11123695,-795,0,1677156220,12914.341855369996,235.71085280999978,54433.05832704 2023-02-23,12:43:42.000,54,11123705,-795,0,1677156221,12914.422691089996,236.16904626000178,54432.883649040006 2023-02-23,12:43:43.000,54,11123626,-795,0,1677156222,12914.442900019996,236.50740450000012,54432.63211272 2023-02-23,12:43:44.000,54,11123731,-795,0,1677156223,12914.658461940002,236.5426501500042,54432.813777840005 2023-02-23,12:43:45.000,54,11123629,-795,0,1677156224,12914.806660759998,236.66953448999993,54432.94653312 2023-02-23,12:43:46.000,54,11123682,-795,0,1677156225,12914.941386959988,236.75412404999952,54432.96749448 2023-02-23,12:43:47.000,54,11123639,-795,0,1677156226,12914.988541129998,236.8034679600023,54432.90461040001 2023-02-23,12:43:48.000,54,11123691,-795,0,1677156227,12914.907705409998,236.72592753000208,54432.75788088001 2023-02-23,12:43:49.000,54,11123626,-795,0,1677156228,12914.840342310003,236.73297666000144,54432.72294528 2023-02-23,12:43:50.000,54,11123629,-795,0,1677156229,12914.927914339998,236.71887840000272,54432.68102256 2023-02-23,12:43:51.000,54,11123627,-795,0,1677156230,12915.069376849999,236.68363274999865,54432.67403544 2023-02-23,12:43:52.000,54,11123600,-795,0,1677156231,12915.24452090999,236.59904318999907,54432.5552544 2023-02-23,12:43:53.000,54,11123701,-795,0,1677156232,12915.31188401,236.52150275999884,54432.58320288 2023-02-23,12:43:54.000,54,11123650,-795,0,1677156233,12915.399456039995,236.3452745100003,54432.82076496 2023-02-23,12:43:55.000,54,11123714,-795,0,1677156234,12915.35230187,236.05626018000476,54432.862687680004 2023-02-23,12:43:56.000,54,11123631,-795,0,1677156235,12915.318620319995,235.8518354100015,54432.87666192001 2023-02-23,12:43:57.000,54,11123721,-795,0,1677156236,12915.20410304999,235.90822845000366,54432.84871344 2023-02-23,12:43:58.000,54,11123634,-795,0,1677156237,12915.150212569999,235.76724585000193,54432.84172632 2023-02-23,12:43:59.000,54,11123678,-795,0,1677156238,12915.130003639999,235.76019672000257,54432.7998036 2023-02-23,12:44:00.000,54,11123637,-795,0,1677156239,12914.981804819989,235.83068802000344,54432.84871344 2023-02-23,12:44:01.000,54,11123681,-795,0,1677156240,12914.665198249997,235.7390493300045,54432.66704832001 2023-02-23,12:44:02.000,54,11123608,-795,0,1677156241,12914.604571459997,235.66855803000362,54432.95352024001 2023-02-23,12:44:03.000,54,11123632,-795,0,1677156242,12914.463108949996,235.59806673000276,54433.00243008001 2023-02-23,12:44:04.000,54,11123661,-795,0,1677156243,12914.37553692,235.63331237999955,54432.90461040001 2023-02-23,12:44:05.000,54,11123639,-795,0,1677156244,12914.35532799,235.8377371500028,54432.90461040001 2023-02-23,12:44:06.000,54,11123675,-795,0,1677156245,12914.341855369996,235.9857688800039,54432.96749448 2023-02-23,12:44:07.000,54,11123678,-795,0,1677156246,12914.37553692,236.22543930000393,54432.96050736 2023-02-23,12:44:08.000,54,11123681,-795,0,1677156247,12914.463108949996,236.4298640699999,54432.764868000006 2023-02-23,12:44:09.000,54,11123713,-795,0,1677156248,12914.490054189991,236.61314144999778,54432.77185512 2023-02-23,12:44:10.000,54,11123645,-795,0,1677156249,12914.469845259991,236.85281186999782,54432.932558880006 2023-02-23,12:44:11.000,54,11123710,-795,0,1677156250,12914.35532799,236.99379446999956,54432.84172632 2023-02-23,12:44:12.000,54,11123711,-795,0,1677156251,12914.08587558999,237.02904012000363,54432.73691952001 2023-02-23,12:44:13.000,54,11123679,-795,0,1677156252,12913.917467839994,237.05723664000107,54432.75089376 2023-02-23,12:44:14.000,54,11123705,-795,0,1677156253,12913.715378539993,237.02199099000427,54432.66704832001 2023-02-23,12:44:15.000,54,11123738,-795,0,1677156254,12913.520025550002,237.07838402999914,54432.548267280006 2023-02-23,12:44:16.000,54,11123698,-795,0,1677156255,12913.560443410002,237.036089250003,54432.56922864001 2023-02-23,12:44:17.000,54,11123684,-795,0,1677156256,12913.674960679993,236.95854882000276,54432.5552544 2023-02-23,12:44:18.000,54,11123706,-795,0,1677156257,12913.681696989988,236.76117317999888,54432.7299324 2023-02-23,12:44:19.000,54,11123667,-795,0,1677156258,12913.708642229998,236.56379754000227,54432.63909984001 2023-02-23,12:44:20.000,54,11123656,-795,0,1677156259,12913.627806509998,236.43691319999925,54432.66704832001 2023-02-23,12:44:21.000,54,11123637,-795,0,1677156260,12913.506552929997,236.38052016000438,54432.54128016001 2023-02-23,12:44:22.000,54,11123667,-795,0,1677156261,12913.331408869992,236.4439623299986,54432.415512 2023-02-23,12:44:23.000,54,11123694,-795,0,1677156262,12913.257309460001,236.53560102000483,54432.415512 2023-02-23,12:44:24.000,54,11123633,-795,0,1677156263,12913.142792189996,236.690681879998,54432.56224152 2023-02-23,12:44:25.000,54,11123748,-795,0,1677156264,12913.082165399996,237.12772794000193,54432.548267280006 2023-02-23,12:44:26.000,54,11123638,-795,0,1677156265,12913.102374329996,237.43788966000284,54432.5552544 2023-02-23,12:44:27.000,54,11123659,-795,0,1677156266,12913.142792189996,237.91018137000356,54432.60416424 2023-02-23,12:44:28.000,54,11123663,-795,0,1677156267,12913.19668267,238.1850974400004,54432.68800968001 2023-02-23,12:44:29.000,54,11123690,-795,0,1677156268,12913.418980900002,238.22739222000382,54432.8696748 2023-02-23,12:44:30.000,54,11123636,-795,0,1677156269,12913.506552929997,238.17099918000167,54432.939546 2023-02-23,12:44:31.000,54,11123667,-795,0,1677156270,12913.641279130003,237.99477093000314,54433.03736568 2023-02-23,12:44:32.000,54,11123692,-795,0,1677156271,12913.708642229998,237.92427963000227,54433.0094172 2023-02-23,12:44:33.000,54,11123724,-795,0,1677156272,12913.789477949998,237.8537883300014,54433.23999216001 2023-02-23,12:44:34.000,54,11123638,-795,0,1677156273,12913.910731529999,237.91723050000292,54433.42165728 2023-02-23,12:44:35.000,54,11123701,-795,0,1677156274,12914.12629344999,237.87493571999948,54433.58934816 2023-02-23,12:44:36.000,54,11123630,-795,0,1677156275,12914.33511906,237.89608311000484,54433.652232240005 2023-02-23,12:44:37.000,54,11123656,-795,0,1677156276,12914.362064299996,237.87493571999948,54433.554412560006 2023-02-23,12:44:38.000,54,11123606,-795,0,1677156277,12914.409218469991,238.12870439999824,54433.61030952 2023-02-23,12:44:39.000,54,11123704,-795,0,1677156278,12914.584362529997,238.29083438999805,54433.7780004 2023-02-23,12:44:40.000,54,11123731,-795,0,1677156279,12914.793188139993,238.33312917000148,54433.72909056 2023-02-23,12:44:41.000,54,11123664,-795,0,1677156280,12914.759506590002,238.3119817800034,54433.917742800004 2023-02-23,12:44:42.000,54,11123645,-795,0,1677156281,12914.618044080002,238.20624482999847,54433.90376856 2023-02-23,12:44:43.000,54,11123748,-795,0,1677156282,12914.550680979992,238.07231136000337,54434.12735640001 2023-02-23,12:44:44.000,54,11123681,-795,0,1677156283,12914.530472049992,237.8537883300014,54434.21818896001 2023-02-23,12:44:45.000,54,11123663,-795,0,1677156284,12914.341855369996,237.51543009000306,54434.24613744001 2023-02-23,12:44:46.000,54,11123667,-795,0,1677156285,12914.12629344999,237.2475631499983,54434.2321632 2023-02-23,12:44:47.000,54,11123680,-795,0,1677156286,12913.863577359989,237.02199099000427,54434.162292 2023-02-23,12:44:48.000,54,11123657,-795,0,1677156287,12913.648015439998,236.7893697000036,54434.162292 2023-02-23,12:44:49.000,54,11123702,-795,0,1677156288,12913.479607690002,236.60609231999842,54434.21120184 2023-02-23,12:44:50.000,54,11123672,-795,0,1677156289,12913.365090419997,236.57084667000163,54434.204214720005 2023-02-23,12:44:51.000,54,11123655,-795,0,1677156290,12913.250573149991,236.56379754000227,54434.057485200006 2023-02-23,12:44:52.000,54,11123692,-795,0,1677156291,12913.15626481,236.40166755000246,54433.92472992 2023-02-23,12:44:53.000,54,11123667,-795,0,1677156292,12913.04848384999,236.28888146999816,54434.00857536001 2023-02-23,12:44:54.000,54,11123744,-795,0,1677156293,12912.900285029995,236.04216191999876,54433.868832960005 2023-02-23,12:44:55.000,54,11123640,-795,0,1677156294,12912.77229514,235.88003192999895,54433.96665264 2023-02-23,12:44:56.000,54,11123738,-795,0,1677156295,12912.563469529989,236.04921104999812,54433.75703904 2023-02-23,12:44:57.000,54,11123710,-795,0,1677156296,12912.523051669988,236.07035844000347,54433.71511632001 2023-02-23,12:44:58.000,54,11123742,-795,0,1677156297,12912.718404659994,235.9364249700011,54433.868832960005 2023-02-23,12:44:59.000,54,11123630,-795,0,1677156298,12912.74534989999,235.8729827999996,54433.86184584001 2023-02-23,12:45:00.000,54,11123682,-795,0,1677156299,12912.880076099995,235.88003192999895,54433.78498752 2023-02-23,12:45:01.000,54,11123593,-795,0,1677156300,12913.06869277999,236.11265321999963,54433.79197464001 2023-02-23,12:45:02.000,54,11123699,-795,0,1677156301,12913.237100530001,236.35232363999967,54433.33781184001 2023-02-23,12:45:03.000,54,11123687,-795,0,1677156302,12913.661488059988,236.5919940599997,54433.66620648 2023-02-23,12:45:04.000,54,11123732,-795,0,1677156303,12913.937676769994,236.66248536000057,54433.80594888 2023-02-23,12:45:05.000,54,11123637,-795,0,1677156304,12914.240810719995,236.63428884000314,54433.889794320006 2023-02-23,12:45:06.000,54,11123631,-795,0,1677156305,12914.651725629992,236.52150275999884,54433.94569128 2023-02-23,12:45:07.000,54,11123591,-795,0,1677156306,12915.002013749989,236.48625711000204,54434.14831776001 2023-02-23,12:45:08.000,54,11123704,-795,0,1677156307,12915.359038179995,236.57084667000163,54434.26011168 2023-02-23,12:45:09.000,54,11123672,-795,0,1677156308,12915.655435820001,236.73297666000144,54434.39985408 2023-02-23,12:45:10.000,54,11123677,-795,0,1677156309,12915.769953089992,236.74707492000016,54434.39985408 2023-02-23,12:45:11.000,54,11123670,-795,0,1677156310,12915.857525120002,236.56379754000227,54434.56055784001 2023-02-23,12:45:12.000,54,11123704,-795,0,1677156311,12915.884470359997,236.40166755000246,54434.58151920001 2023-02-23,12:45:13.000,54,11123660,-795,0,1677156312,12915.891206669992,236.2818323399988,54434.63042904001 2023-02-23,12:45:14.000,54,11123700,-795,0,1677156313,12916.039405490003,236.1478988700037,54434.83305552 2023-02-23,12:45:15.000,54,11123636,-795,0,1677156314,12916.160659069988,236.10560409000027,54434.91690096001 2023-02-23,12:45:16.000,54,11123650,-795,0,1677156315,12916.335803129994,236.04921104999812,54434.93786232001 2023-02-23,12:45:17.000,54,11123636,-795,0,1677156316,12916.436847779994,236.119702349999,54434.7911328 2023-02-23,12:45:18.000,54,11123617,-795,0,1677156317,12916.659146009995,236.33822538000095,54434.874978240005 2023-02-23,12:45:19.000,54,11123656,-795,0,1677156318,12916.841026379996,236.62723971000378,54434.86799112001 2023-02-23,12:45:20.000,54,11123683,-795,0,1677156319,12916.969016269992,236.75412404999952,54434.993759280005 2023-02-23,12:45:21.000,54,11123655,-795,0,1677156320,12916.989225199992,236.89510665000125,54435.091578960004 2023-02-23,12:45:22.000,54,11123731,-795,0,1677156321,12916.989225199992,237.05723664000107,54435.11952744 2023-02-23,12:45:23.000,54,11123712,-795,0,1677156322,12917.198050810002,237.38854575000005,54435.09856608 2023-02-23,12:45:24.000,54,11123679,-795,0,1677156323,12917.528129999999,237.4449387900022,54435.2452956 2023-02-23,12:45:25.000,54,11123719,-795,0,1677156324,12917.72348298999,237.36739836000197,54435.385038 2023-02-23,12:45:26.000,54,11123670,-795,0,1677156325,12917.90536335999,237.20526837000216,54435.47587056 2023-02-23,12:45:27.000,54,11123663,-795,0,1677156326,12917.97272646,237.17707185000472,54435.594651600004 2023-02-23,12:45:28.000,54,11123705,-795,0,1677156327,12917.999671699996,237.1700227199981,54435.58766448001 2023-02-23,12:45:29.000,54,11123712,-795,0,1677156328,12917.898627049995,237.27575967000303,54435.594651600004 2023-02-23,12:45:30.000,54,11123644,-795,0,1677156329,12917.91209967,237.41674227000476,54435.79727808 2023-02-23,12:45:31.000,54,11123717,-795,0,1677156330,12917.86494549999,237.48723356999835,54435.75535536001 2023-02-23,12:45:32.000,54,11123641,-795,0,1677156331,12917.89189074,237.480184439999,54435.82522656001 2023-02-23,12:45:33.000,54,11123633,-795,0,1677156332,12917.81105502,237.57887226000457,54435.664522800005 2023-02-23,12:45:34.000,54,11123618,-795,0,1677156333,12917.85147288,237.86788659000013,54435.74836824 2023-02-23,12:45:35.000,54,11123766,-795,0,1677156334,12917.999671699996,238.22739222000382,54435.80426520001 2023-02-23,12:45:36.000,54,11123670,-795,0,1677156335,12918.168079449992,238.77722436000477,54435.79029096 2023-02-23,12:45:37.000,54,11123650,-795,0,1677156336,12918.127661589991,239.2001721600027,54435.73439400001 2023-02-23,12:45:38.000,54,11123687,-795,0,1677156337,12918.168079449992,239.37640041000122,54435.80426520001 2023-02-23,12:45:39.000,54,11123688,-795,0,1677156338,12918.343223509997,239.42574432000401,54435.95798184 2023-02-23,12:45:40.000,54,11123687,-795,0,1677156339,12918.437531850002,239.45394084000145,54435.9789432 2023-02-23,12:45:41.000,54,11123700,-795,0,1677156340,12918.693511629994,239.59492344000319,54435.95798184 2023-02-23,12:45:42.000,54,11123707,-795,0,1677156341,12919.097690229995,239.9050851600041,54435.84618792 2023-02-23,12:45:43.000,54,11123700,-795,0,1677156342,12919.373878940001,240.27868904999923,54435.97195608001 2023-02-23,12:45:44.000,54,11123666,-795,0,1677156343,12919.501868829997,240.20819774999836,54436.18156968 2023-02-23,12:45:45.000,54,11123688,-795,0,1677156344,12919.454714660002,240.02492037000047,54436.335286320005 2023-02-23,12:45:46.000,54,11123696,-795,0,1677156345,12919.346933699991,239.79934820999915,54436.3632348 2023-02-23,12:45:47.000,54,11123677,-795,0,1677156346,12919.239152739996,239.47508822999953,54436.48201584 2023-02-23,12:45:48.000,54,11123620,-795,0,1677156347,12919.279570599996,239.17197563999798,54436.64271960001 2023-02-23,12:45:49.000,54,11123631,-795,0,1677156348,12919.266097979991,239.0027965199988,54436.64970672 2023-02-23,12:45:50.000,54,11123603,-795,0,1677156349,12919.313252150001,238.97460000000137,54436.61477112001 2023-02-23,12:45:51.000,54,11123599,-795,0,1677156350,12919.367142629992,239.0027965199988,54436.56586128001 2023-02-23,12:45:52.000,54,11123657,-795,0,1677156351,12919.400824179997,239.00984564999817,54436.63573248 2023-02-23,12:45:53.000,54,11123653,-795,0,1677156352,12919.266097979991,238.8054208800022,54436.55887416 2023-02-23,12:45:54.000,54,11123653,-795,0,1677156353,12919.218943809996,238.5939469799996,54436.600796880004 2023-02-23,12:45:55.000,54,11123654,-795,0,1677156354,12919.407560489992,238.6432908900024,54436.69162944001 2023-02-23,12:45:56.000,54,11123665,-795,0,1677156355,12919.609649789993,238.83361739999964,54436.83137184001 2023-02-23,12:45:57.000,54,11123609,-795,0,1677156356,12919.643331339998,238.96050174000266,54436.82438472 2023-02-23,12:45:58.000,54,11123637,-795,0,1677156357,12919.454714660002,239.08033694999904,54436.90124304001 2023-02-23,12:45:59.000,54,11123629,-795,0,1677156358,12919.18526225999,238.9886982600001,54436.8173976 2023-02-23,12:46:00.000,54,11123664,-795,0,1677156359,12919.05053606,238.6785365399992,54436.92919152001 2023-02-23,12:46:01.000,54,11123702,-795,0,1677156360,12918.808028899999,238.40362047000235,54436.9222044 2023-02-23,12:46:02.000,54,11123683,-795,0,1677156361,12918.626148529998,238.24149048000254,54436.81041048001 2023-02-23,12:46:03.000,54,11123660,-795,0,1677156362,12918.390377679993,238.05821310000465,54436.48201584 2023-02-23,12:46:04.000,54,11123710,-795,0,1677156363,12918.538576499988,238.05821310000465,54436.84534608 2023-02-23,12:46:05.000,54,11123698,-795,0,1677156364,12918.504894949998,237.91018137000356,54436.74053928001 2023-02-23,12:46:06.000,54,11123623,-795,0,1677156365,12918.370168749992,237.63526529999945,54436.64970672 2023-02-23,12:46:07.000,54,11123666,-795,0,1677156366,12918.242178859997,237.43084053000348,54436.55887416 2023-02-23,12:46:08.000,54,11123725,-795,0,1677156367,12917.96599014999,237.3321527099979,54436.502977200005 2023-02-23,12:46:09.000,54,11123676,-795,0,1677156368,12917.797582399995,237.12067881000257,54436.621758240006 2023-02-23,12:46:10.000,54,11123712,-795,0,1677156369,12917.501184759989,236.95854882000276,54436.63573248 2023-02-23,12:46:11.000,54,11123725,-795,0,1677156370,12917.103742469997,236.79641883000295,54436.53092568 2023-02-23,12:46:12.000,54,11123703,-795,0,1677156371,12916.74671803999,236.54969928000355,54436.51695144 2023-02-23,12:46:13.000,54,11123714,-795,0,1677156372,12916.38295729999,236.48625711000204,54436.40515752001 2023-02-23,12:46:14.000,54,11123698,-795,0,1677156373,12916.207813239998,236.45101145999797,54436.4680416 2023-02-23,12:46:15.000,54,11123698,-795,0,1677156374,12916.059614420003,236.19724277999921,54436.52393856001 2023-02-23,12:46:16.000,54,11123681,-795,0,1677156375,12915.985515009997,235.95052322999982,54436.62874536 2023-02-23,12:46:17.000,54,11123688,-795,0,1677156376,12915.790162019992,235.67560716000298,54436.502977200005 2023-02-23,12:46:18.000,54,11123675,-795,0,1677156377,12915.668908439991,235.61921412000083,54436.48900296 2023-02-23,12:46:19.000,54,11123671,-795,0,1677156378,12915.52744592999,235.66150890000426,54436.49599008001 2023-02-23,12:46:20.000,54,11123644,-795,0,1677156379,12915.500500689996,235.61216499000147,54436.39817040001 2023-02-23,12:46:21.000,54,11123637,-795,0,1677156380,12915.50723699999,235.70380368000042,54436.20253104 2023-02-23,12:46:22.000,54,11123655,-795,0,1677156381,12915.500500689996,235.96462148999854,54436.13964696001 2023-02-23,12:46:23.000,54,11123666,-795,0,1677156382,12915.46681913999,236.16904626000178,54436.07676288 2023-02-23,12:46:24.000,54,11123675,-795,0,1677156383,12915.399456039995,236.3100288600035,54436.16060832001 2023-02-23,12:46:25.000,54,11123655,-795,0,1677156384,12915.18389411999,236.51445362999948,54436.08375 2023-02-23,12:46:26.000,54,11123658,-795,0,1677156385,12915.008750059998,236.74707492000016,54436.02785304 2023-02-23,12:46:27.000,54,11123679,-795,0,1677156386,12915.002013749989,236.9867453400002,54435.98593032 2023-02-23,12:46:28.000,54,11123681,-795,0,1677156387,12915.062640539989,237.38854575000005,54436.16060832001 2023-02-23,12:46:29.000,54,11123623,-795,0,1677156388,12915.10305839999,237.607068780002,54436.118685600006 2023-02-23,12:46:30.000,54,11123629,-795,0,1677156389,12915.217575669994,237.96657440999843,54436.02785304 2023-02-23,12:46:31.000,54,11123687,-795,0,1677156390,12915.170421499999,238.22739222000382,54436.10471136 2023-02-23,12:46:32.000,54,11123694,-795,0,1677156391,12915.002013749989,238.17099918000167,54435.91605912 2023-02-23,12:46:33.000,54,11123648,-795,0,1677156392,12914.806660759998,238.1005078800008,54435.88811064 2023-02-23,12:46:34.000,54,11123647,-795,0,1677156393,12914.867287549998,238.05821310000465,54435.86016216 2023-02-23,12:46:35.000,54,11123640,-795,0,1677156394,12915.062640539989,238.0018200600025,54435.80426520001 2023-02-23,12:46:36.000,54,11123664,-795,0,1677156395,12915.34556555999,237.73395311999775,54436.06977576001 2023-02-23,12:46:37.000,54,11123626,-795,0,1677156396,12915.45334652,237.58592139000393,54436.07676288 2023-02-23,12:46:38.000,54,11123655,-795,0,1677156397,12915.588072719991,237.50133183000435,54436.08375 2023-02-23,12:46:39.000,54,11123669,-795,0,1677156398,12915.601545339996,237.31100531999982,54436.00689168 2023-02-23,12:46:40.000,54,11123722,-795,0,1677156399,12915.769953089992,237.2475631499983,54436.16060832001 2023-02-23,12:46:41.000,54,11123639,-795,0,1677156400,12915.722798919996,237.1347770700013,54436.14663408 2023-02-23,12:46:42.000,54,11123699,-795,0,1677156401,12915.635226890001,237.02904012000363,54436.08375 2023-02-23,12:46:43.000,54,11123702,-795,0,1677156402,12915.641963199996,237.24051401999895,54436.097724240004 2023-02-23,12:46:44.000,54,11123653,-795,0,1677156403,12915.668908439991,237.28280880000239,54436.18156968 2023-02-23,12:46:45.000,54,11123659,-795,0,1677156404,12915.662172129996,237.12772794000193,54436.1536212 2023-02-23,12:46:46.000,54,11123678,-795,0,1677156405,12915.540918549996,236.96559795000212,54435.98593032 2023-02-23,12:46:47.000,54,11123681,-795,0,1677156406,12915.379247109995,236.78232057000423,54435.82522656001 2023-02-23,12:46:48.000,54,11123646,-795,0,1677156407,12915.20410304999,236.59904318999907,54435.6994584 2023-02-23,12:46:49.000,54,11123748,-795,0,1677156408,12915.035695299994,236.47920798000268,54435.55272888 2023-02-23,12:46:50.000,54,11123743,-795,0,1677156409,12915.069376849999,236.3100288600035,54435.79029096 2023-02-23,12:46:51.000,54,11123653,-795,0,1677156410,12915.089585779999,236.30297973000415,54435.64356144 2023-02-23,12:46:52.000,54,11123667,-795,0,1677156411,12915.257993529995,236.2324884300033,54435.53875464001 2023-02-23,12:46:53.000,54,11123648,-795,0,1677156412,12915.520709619996,236.26773408000008,54435.47587056 2023-02-23,12:46:54.000,54,11123681,-795,0,1677156413,12915.817107260002,236.41576581000118,54435.4549092 2023-02-23,12:46:55.000,54,11123682,-795,0,1677156414,12916.120241209988,236.57084667000163,54435.46189632 2023-02-23,12:46:56.000,54,11123678,-795,0,1677156415,12916.113504899993,236.7893697000036,54435.30119256001 2023-02-23,12:46:57.000,54,11123672,-795,0,1677156416,12916.039405490003,237.30395619000046,54435.27324408001 2023-02-23,12:46:58.000,54,11123677,-795,0,1677156417,12915.992251319993,237.76214964000246,54435.28721832 2023-02-23,12:46:59.000,54,11123660,-795,0,1677156418,12916.201076929989,238.1991956999991,54435.46888344001 2023-02-23,12:47:00.000,54,11123684,-795,0,1677156419,12916.254967409994,238.76312609999877,54435.3151668 2023-02-23,12:47:01.000,54,11123712,-795,0,1677156420,12916.329066819999,239.05918956000096,54435.46888344001 2023-02-23,12:47:02.000,54,11123653,-795,0,1677156421,12916.369484679999,239.03804217000288,54435.259269840004 2023-02-23,12:47:03.000,54,11123648,-795,0,1677156422,12916.44358408999,238.96755087000201,54435.28721832 2023-02-23,12:47:04.000,54,11123625,-795,0,1677156423,12916.4503204,238.88296131000243,54435.43394784 2023-02-23,12:47:05.000,54,11123685,-795,0,1677156424,12916.55136505,238.74902784000005,54435.64356144 2023-02-23,12:47:06.000,54,11123648,-795,0,1677156425,12916.295385269994,238.7560769699994,54435.6994584 2023-02-23,12:47:07.000,54,11123636,-795,0,1677156426,12916.012460249993,238.6432908900024,54435.6994584 2023-02-23,12:47:08.000,54,11123637,-795,0,1677156427,12915.904679289997,238.5587013300028,54435.81125232 2023-02-23,12:47:09.000,54,11123656,-795,0,1677156428,12915.823843569997,238.31903091000277,54435.8392008 2023-02-23,12:47:10.000,54,11123716,-795,0,1677156429,12915.965306079997,237.91018137000356,54435.92304624001 2023-02-23,12:47:11.000,54,11123720,-795,0,1677156430,12916.335803129994,237.81149354999798,54436.02785304 2023-02-23,12:47:12.000,54,11123669,-795,0,1677156431,12916.54462873999,237.67756008000288,54435.999904560005 2023-02-23,12:47:13.000,54,11123651,-795,0,1677156432,12916.74671803999,237.3603492300026,54436.12567272 2023-02-23,12:47:14.000,54,11123711,-795,0,1677156433,12917.097006160002,237.27575967000303,54436.4680416 2023-02-23,12:47:15.000,54,11123662,-795,0,1677156434,12917.198050810002,237.0501875100017,54436.54489992001 2023-02-23,12:47:16.000,54,11123740,-795,0,1677156435,12917.063324609997,236.9021557800006,54436.44009312 2023-02-23,12:47:17.000,54,11123665,-795,0,1677156436,12916.867971619991,236.8880575200019,54436.31432496 2023-02-23,12:47:18.000,54,11123659,-795,0,1677156437,12916.679354939995,236.9514996900034,54436.37720904001 2023-02-23,12:47:19.000,54,11123712,-795,0,1677156438,12916.50421087999,237.17707185000472,54436.53092568 2023-02-23,12:47:20.000,54,11123721,-795,0,1677156439,12916.49073826,237.55067573999986,54436.63573248 2023-02-23,12:47:21.000,54,11123635,-795,0,1677156440,12916.389693609999,237.56477399999858,54436.58682264 2023-02-23,12:47:22.000,54,11123731,-795,0,1677156441,12916.44358408999,237.92427963000227,54436.65669384 2023-02-23,12:47:23.000,54,11123700,-795,0,1677156442,12916.68609124999,238.09345875000145,54436.70560368 2023-02-23,12:47:24.000,54,11123671,-795,0,1677156443,12916.915125790001,238.13575353000488,54436.65669384 2023-02-23,12:47:25.000,54,11123675,-795,0,1677156444,12917.043115679997,237.9736235399978,54436.77547488 2023-02-23,12:47:26.000,54,11123636,-795,0,1677156445,12917.076797230002,237.8396900700027,54436.76150064001 2023-02-23,12:47:27.000,54,11123639,-795,0,1677156446,12917.130687709992,237.76919877000182,54436.77547488 2023-02-23,12:47:28.000,54,11123731,-795,0,1677156447,12917.063324609997,237.68460921000224,54436.65669384 2023-02-23,12:47:29.000,54,11123711,-795,0,1677156448,12916.942071029996,237.63526529999945,54436.551887040005 2023-02-23,12:47:30.000,54,11123696,-795,0,1677156449,12917.056588300002,237.62116704000073,54436.6776552 2023-02-23,12:47:31.000,54,11123628,-795,0,1677156450,12917.184578189997,237.55067573999986,54436.64271960001 2023-02-23,12:47:32.000,54,11123621,-795,0,1677156451,12917.366458559998,237.50133183000435,54436.51695144 2023-02-23,12:47:33.000,54,11123687,-795,0,1677156452,12917.433821659994,237.480184439999,54436.551887040005 2023-02-23,12:47:34.000,54,11123660,-795,0,1677156453,12917.507921069999,237.47313530999963,54436.56586128001 2023-02-23,12:47:35.000,54,11123773,-795,0,1677156454,12917.64264726999,237.45198792000156,54436.55887416 2023-02-23,12:47:36.000,54,11123717,-795,0,1677156455,12917.90536335999,237.30395619000046,54436.41913176 2023-02-23,12:47:37.000,54,11123705,-795,0,1677156456,12918.040089559996,237.38854575000005,54436.25842800001 2023-02-23,12:47:38.000,54,11123706,-795,0,1677156457,12918.309541959992,237.77624790000118,54436.51695144 2023-02-23,12:47:39.000,54,11123657,-795,0,1677156458,12918.477949710003,237.95952527999907,54436.66368096001 2023-02-23,12:47:40.000,54,11123775,-795,0,1677156459,12918.403850299997,238.19214656999975,54436.73355216001 2023-02-23,12:47:41.000,54,11123697,-795,0,1677156460,12918.417322920002,238.26263787000062,54436.8173976 2023-02-23,12:47:42.000,54,11123710,-795,0,1677156461,12918.471213399993,238.15690092000295,54436.66368096001 2023-02-23,12:47:43.000,54,11123589,-795,0,1677156462,12918.518367569988,238.29083438999805,54436.670668080005 2023-02-23,12:47:44.000,54,11123637,-795,0,1677156463,12918.80129258999,238.32608004000213,54436.78246200001 2023-02-23,12:47:45.000,54,11123627,-795,0,1677156464,12918.92254616999,238.68558566999855,54436.84534608 2023-02-23,12:47:46.000,54,11123646,-795,0,1677156465,12919.057272369995,239.06623869000032,54436.84534608 2023-02-23,12:47:47.000,54,11123726,-795,0,1677156466,12919.117899159995,239.10853347000375,54436.77547488 2023-02-23,12:47:48.000,54,11123687,-795,0,1677156467,12919.373878940001,239.04509130000224,54436.95015288001 2023-02-23,12:47:49.000,54,11123678,-795,0,1677156468,12919.414296800001,238.840666529999,54436.9222044 2023-02-23,12:47:50.000,54,11123711,-795,0,1677156469,12919.333461080001,238.66443828000047,54436.8523332 2023-02-23,12:47:51.000,54,11123645,-795,0,1677156470,12919.313252150001,238.5446030700041,54436.838358960005 2023-02-23,12:47:52.000,54,11123704,-795,0,1677156471,12919.266097979991,238.35427655999956,54436.72656504 2023-02-23,12:47:53.000,54,11123632,-795,0,1677156472,12919.427769419992,238.37542394999764,54436.719577920005 2023-02-23,12:47:54.000,54,11123727,-795,0,1677156473,12919.724167059998,238.4318169899998,54436.82438472 2023-02-23,12:47:55.000,54,11123712,-795,0,1677156474,12919.872365879994,238.45296437999787,54436.887268800005 2023-02-23,12:47:56.000,54,11123724,-795,0,1677156475,12919.953201599994,238.48821003000194,54436.8523332 2023-02-23,12:47:57.000,54,11123649,-795,0,1677156476,12919.993619459994,238.48821003000194,54436.88028168001 2023-02-23,12:47:58.000,54,11123595,-795,0,1677156477,12919.986883149999,238.57984872000088,54436.789449120006 2023-02-23,12:47:59.000,54,11123604,-795,0,1677156478,12920.12160934999,238.81951914000092,54436.8523332 2023-02-23,12:48:00.000,54,11123702,-795,0,1677156479,12920.22939031,238.85476478999772,54436.97810136001 2023-02-23,12:48:01.000,54,11123679,-795,0,1677156480,12920.195708759995,238.81951914000092,54436.98508848 2023-02-23,12:48:02.000,54,11123654,-795,0,1677156481,12920.16876352,238.76312609999877,54437.01303696 2023-02-23,12:48:03.000,54,11123658,-795,0,1677156482,12920.12160934999,238.69968393000454,54436.9920756 2023-02-23,12:48:04.000,54,11123691,-795,0,1677156483,12920.04750994,238.57279959000152,54437.11784376001 2023-02-23,12:48:05.000,54,11123656,-795,0,1677156484,12919.643331339998,238.38952221000363,54436.94316576 2023-02-23,12:48:06.000,54,11123646,-795,0,1677156485,12919.515341450002,238.12165526999888,54436.94316576 2023-02-23,12:48:07.000,54,11123637,-795,0,1677156486,12919.333461080001,237.94542702000035,54436.84534608 2023-02-23,12:48:08.000,54,11123731,-795,0,1677156487,12919.239152739996,237.89608311000484,54436.8173976 2023-02-23,12:48:09.000,54,11123658,-795,0,1677156488,12919.158317019996,237.81149354999798,54436.87329456 2023-02-23,12:48:10.000,54,11123730,-795,0,1677156489,12919.00338188999,237.68460921000224,54436.887268800005 2023-02-23,12:48:11.000,54,11123744,-795,0,1677156490,12919.06400867999,237.6282161700001,54436.76150064001 2023-02-23,12:48:12.000,54,11123662,-795,0,1677156491,12919.097690229995,237.55067573999986,54436.6776552 2023-02-23,12:48:13.000,54,11123674,-795,0,1677156492,12919.14484439999,237.50133183000435,54436.74053928001 2023-02-23,12:48:14.000,54,11123719,-795,0,1677156493,12919.286306909991,237.46608618000027,54436.68464232 2023-02-23,12:48:15.000,54,11123627,-795,0,1677156494,12919.400824179997,237.28280880000239,54436.71259080001 2023-02-23,12:48:16.000,54,11123644,-795,0,1677156495,12919.549022999992,237.35330010000325,54436.75451352 2023-02-23,12:48:17.000,54,11123619,-795,0,1677156496,12919.602913479997,237.5083809600037,54436.58682264 2023-02-23,12:48:18.000,54,11123664,-795,0,1677156497,12919.784793849998,237.7057566000003,54436.65669384 2023-02-23,12:48:19.000,54,11123710,-795,0,1677156498,12919.973410529994,237.91723050000292,54436.789449120006 2023-02-23,12:48:20.000,54,11123697,-795,0,1677156499,12920.14855459,237.98772180000378,54436.8173976 2023-02-23,12:48:21.000,54,11123686,-795,0,1677156500,12920.22265399999,238.03001657999994,54436.8173976 2023-02-23,12:48:22.000,54,11123697,-795,0,1677156501,12920.38432543999,237.94542702000035,54436.621758240006 2023-02-23,12:48:23.000,54,11123708,-795,0,1677156502,12920.673986770002,237.98772180000378,54436.64271960001 2023-02-23,12:48:24.000,54,11123648,-795,0,1677156503,12920.909757619993,237.86083746000077,54436.78246200001 2023-02-23,12:48:25.000,54,11123700,-795,0,1677156504,12921.051220129993,237.7057566000003,54436.75451352 2023-02-23,12:48:26.000,54,11123693,-795,0,1677156505,12921.233100499994,237.52952835000178,54436.64970672 2023-02-23,12:48:27.000,54,11123703,-795,0,1677156506,12921.44866242,237.31805444999918,54436.65669384 2023-02-23,12:48:28.000,54,11123681,-795,0,1677156507,12921.731587440001,237.1700227199981,54436.789449120006 2023-02-23,12:48:29.000,54,11123672,-795,0,1677156508,12921.926940429992,237.00084359999892,54436.789449120006 2023-02-23,12:48:30.000,54,11123649,-795,0,1677156509,12922.169447589993,237.05723664000107,54436.75451352 2023-02-23,12:48:31.000,54,11123644,-795,0,1677156510,12922.45910891999,237.05723664000107,54436.79643624 2023-02-23,12:48:32.000,54,11123652,-795,0,1677156511,12922.62751667,236.88100839000253,54436.7475264 2023-02-23,12:48:33.000,54,11123651,-795,0,1677156512,12922.68814346,236.85281186999782,54436.75451352 2023-02-23,12:48:34.000,54,11123724,-795,0,1677156513,12922.816133349996,236.82461535000039,54436.936178640004 2023-02-23,12:48:35.000,54,11123631,-795,0,1677156514,12922.998013719996,236.93035229999805,54437.09688240001 2023-02-23,12:48:36.000,54,11123647,-795,0,1677156515,12923.213575640002,237.14182620000065,54437.18072784 2023-02-23,12:48:37.000,54,11123653,-795,0,1677156516,12923.368510769993,237.31100531999982,54437.20867632 2023-02-23,12:48:38.000,54,11123666,-795,0,1677156517,12923.233784570002,237.33920184000453,54437.15976648 2023-02-23,12:48:39.000,54,11123717,-795,0,1677156518,12922.964332169991,237.3814966200007,54437.25758616 2023-02-23,12:48:40.000,54,11123729,-795,0,1677156519,12922.64098928999,237.5929705200033,54437.34841872 2023-02-23,12:48:41.000,54,11123691,-795,0,1677156520,12922.391745819994,237.607068780002,54437.390341440005 2023-02-23,12:48:42.000,54,11123736,-795,0,1677156521,12922.391745819994,237.57182312999794,54437.36239296001 2023-02-23,12:48:43.000,54,11123727,-795,0,1677156522,12922.230074379993,237.43788966000284,54437.25059904 2023-02-23,12:48:44.000,54,11123720,-795,0,1677156523,12922.216601759988,237.26871054000367,54437.31348312001 2023-02-23,12:48:45.000,54,11123664,-795,0,1677156524,12922.081875559998,237.00789272999828,54437.18771496 2023-02-23,12:48:46.000,54,11123672,-795,0,1677156525,12922.001039839997,236.83166447999974,54437.04098544 2023-02-23,12:48:47.000,54,11123667,-795,0,1677156526,12921.886522569992,236.66248536000057,54436.80342336 2023-02-23,12:48:48.000,54,11123606,-795,0,1677156527,12921.772005300001,236.43691319999925,54436.6776552 2023-02-23,12:48:49.000,54,11123696,-795,0,1677156528,12921.852841020002,236.23953756000265,54436.621758240006 2023-02-23,12:48:50.000,54,11123612,-795,0,1677156529,12921.987567219992,236.01396540000133,54436.71259080001 2023-02-23,12:48:51.000,54,11123689,-795,0,1677156530,12922.142502349998,235.76724585000193,54436.5379128 2023-02-23,12:48:52.000,54,11123646,-795,0,1677156531,12922.189656519993,235.6897054200017,54436.5379128 2023-02-23,12:48:53.000,54,11123659,-795,0,1677156532,12922.149238659993,235.64741063999827,54436.56586128001 2023-02-23,12:48:54.000,54,11123637,-795,0,1677156533,12922.216601759988,235.59806673000276,54436.52393856001 2023-02-23,12:48:55.000,54,11123655,-795,0,1677156534,12922.337855339989,235.68265629000234,54436.56586128001 2023-02-23,12:48:56.000,54,11123638,-795,0,1677156535,12922.45910891999,235.6544597700049,54436.48900296 2023-02-23,12:48:57.000,54,11123743,-795,0,1677156536,12922.614044049995,235.76724585000193,54436.88028168001 2023-02-23,12:48:58.000,54,11123674,-795,0,1677156537,12922.80266072999,235.9364249700011,54436.936178640004 2023-02-23,12:48:59.000,54,11123700,-795,0,1677156538,12922.80266072999,236.2324884300033,54436.94316576 2023-02-23,12:49:00.000,54,11123687,-795,0,1677156539,12922.903705379991,236.45101145999797,54437.054959680005 2023-02-23,12:49:01.000,54,11123608,-795,0,1677156540,12922.964332169991,236.45101145999797,54437.06893392001 2023-02-23,12:49:02.000,54,11123664,-795,0,1677156541,12923.024958959992,236.2959306000048,54436.957140000006 2023-02-23,12:49:03.000,54,11123586,-795,0,1677156542,12923.159685159997,235.99281801000325,54437.006049840005 2023-02-23,12:49:04.000,54,11123649,-795,0,1677156543,12923.456082799989,235.67560716000298,54437.08989528 2023-02-23,12:49:05.000,54,11123702,-795,0,1677156544,12923.68511734,235.56282107999868,54437.21566344001 2023-02-23,12:49:06.000,54,11123710,-795,0,1677156545,12923.79963460999,235.344298050004,54436.84534608 2023-02-23,12:49:07.000,54,11123642,-795,0,1677156546,12924.04887808,235.2315119699997,54436.9222044 2023-02-23,12:49:08.000,54,11123669,-795,0,1677156547,12924.264439999992,235.22446284000034,54437.16675360001 2023-02-23,12:49:09.000,54,11123673,-795,0,1677156548,12924.480001919997,235.20331545000226,54437.04098544 2023-02-23,12:49:10.000,54,11123708,-795,0,1677156549,12924.695563839989,235.10462763000396,54437.03399832 2023-02-23,12:49:11.000,54,11123666,-795,0,1677156550,12924.830290039994,235.07643110999925,54437.02002408 2023-02-23,12:49:12.000,54,11123620,-795,0,1677156551,12924.884180519999,235.1821680600042,54436.82438472 2023-02-23,12:49:13.000,54,11123646,-795,0,1677156552,12924.884180519999,235.25265935999778,54436.838358960005 2023-02-23,12:49:14.000,54,11123674,-795,0,1677156553,12924.803344799999,235.30200327000057,54437.01303696 2023-02-23,12:49:15.000,54,11123705,-795,0,1677156554,12924.648409669993,235.25265935999778,54436.97810136001 2023-02-23,12:49:16.000,54,11123675,-795,0,1677156555,12924.527156089993,235.15397153999947,54437.02701120001 2023-02-23,12:49:17.000,54,11123694,-795,0,1677156556,12924.277912619997,235.30905239999993,54436.84534608 2023-02-23,12:49:18.000,54,11123648,-795,0,1677156557,12924.197076899996,235.38659283000015,54436.84534608 2023-02-23,12:49:19.000,54,11123636,-795,0,1677156558,12923.96130604999,235.38659283000015,54436.80342336 2023-02-23,12:49:20.000,54,11123688,-795,0,1677156559,12923.74574413,235.37249457000144,54436.8523332 2023-02-23,12:49:21.000,54,11123689,-795,0,1677156560,12923.577336379989,235.5064280400038,54436.65669384 2023-02-23,12:49:22.000,54,11123692,-795,0,1677156561,12923.348301839993,235.61216499000147,54436.61477112001 2023-02-23,12:49:23.000,54,11123638,-795,0,1677156562,12923.280938739998,235.69675455000106,54436.621758240006 2023-02-23,12:49:24.000,54,11123687,-795,0,1677156563,12923.368510769993,235.73200019999786,54436.73355216001 2023-02-23,12:49:25.000,54,11123621,-795,0,1677156564,12923.408928629993,235.6544597700049,54436.71259080001 2023-02-23,12:49:26.000,54,11123643,-795,0,1677156565,12923.74574413,235.55577194999933,54436.600796880004 2023-02-23,12:49:27.000,54,11123640,-795,0,1677156566,12924.015196529996,235.35839631000272,54436.433106000004 2023-02-23,12:49:28.000,54,11123709,-795,0,1677156567,12924.446320369992,235.07643110999925,54436.44009312 2023-02-23,12:49:29.000,54,11123699,-795,0,1677156568,12924.655145979988,234.7874167800037,54436.600796880004 2023-02-23,12:49:30.000,54,11123665,-795,0,1677156569,12924.863971589999,234.4561076700047,54436.719577920005 2023-02-23,12:49:31.000,54,11123677,-795,0,1677156570,12924.884180519999,234.13889682000445,54436.69162944001 2023-02-23,12:49:32.000,54,11123643,-795,0,1677156571,12924.890916829994,233.85693162000098,54436.719577920005 2023-02-23,12:49:33.000,54,11123574,-795,0,1677156572,12924.783135869999,233.80053857999883,54436.73355216001 2023-02-23,12:49:34.000,54,11123624,-795,0,1677156573,12924.715772769989,233.84988249000162,54436.88028168001 2023-02-23,12:49:35.000,54,11123687,-795,0,1677156574,12924.480001919997,233.9979142200027,54436.95015288001 2023-02-23,12:49:36.000,54,11123721,-795,0,1677156575,12924.277912619997,234.2446337700021,54437.02002408 2023-02-23,12:49:37.000,54,11123668,-795,0,1677156576,12924.04214176999,234.5406972300043,54437.13880512 2023-02-23,12:49:38.000,54,11123750,-795,0,1677156577,12923.84678878,234.80856417000177,54437.49514824 2023-02-23,12:49:39.000,54,11123675,-795,0,1677156578,12923.462819109998,234.9354485100048,54437.59995504001 2023-02-23,12:49:40.000,54,11123715,-795,0,1677156579,12923.132739920002,234.91430111999944,54437.64187776 2023-02-23,12:49:41.000,54,11123647,-795,0,1677156580,12922.957595859996,234.86495721000392,54437.676813360005 2023-02-23,12:49:42.000,54,11123673,-795,0,1677156581,12922.8498149,234.91430111999944,54437.52309672 2023-02-23,12:49:43.000,54,11123646,-795,0,1677156582,12922.876760139996,235.1328241500014,54437.48816112 2023-02-23,12:49:44.000,54,11123671,-795,0,1677156583,12923.058640509997,235.32315065999865,54437.49514824 2023-02-23,12:49:45.000,54,11123668,-795,0,1677156584,12923.166421469992,235.40774021999823,54437.439251280004 2023-02-23,12:49:46.000,54,11123694,-795,0,1677156585,12923.186630399992,235.10462763000396,54437.222650560005 2023-02-23,12:49:47.000,54,11123673,-795,0,1677156586,12923.159685159997,234.90725199000008,54437.124830880006 2023-02-23,12:49:48.000,54,11123699,-795,0,1677156587,12922.923914309991,234.75217112999962,54437.01303696 2023-02-23,12:49:49.000,54,11123693,-795,0,1677156588,12922.775715489995,234.5900411399998,54436.95015288001 2023-02-23,12:49:50.000,54,11123654,-795,0,1677156589,12922.56015356999,234.43496027999936,54436.80342336 2023-02-23,12:49:51.000,54,11123702,-795,0,1677156590,12922.378273199989,234.32217420000234,54436.670668080005 2023-02-23,12:49:52.000,54,11123705,-795,0,1677156591,12922.263755929998,234.15299508000317,54436.48201584 2023-02-23,12:49:53.000,54,11123706,-795,0,1677156592,12922.176183899988,234.0331598699995,54436.44708024001 2023-02-23,12:49:54.000,54,11123663,-795,0,1677156593,12921.974094600002,233.8992264000044,54436.49599008001 2023-02-23,12:49:55.000,54,11123706,-795,0,1677156594,12921.677696959996,233.8075877099982,54436.44009312 2023-02-23,12:49:56.000,54,11123700,-795,0,1677156595,12921.516025519995,233.84988249000162,54436.39118328 2023-02-23,12:49:57.000,54,11123646,-795,0,1677156596,12921.394771939995,233.84283336000226,54436.10471136 2023-02-23,12:49:58.000,54,11123669,-795,0,1677156597,12921.40824456,233.63840858999902,54435.909072 2023-02-23,12:49:59.000,54,11123708,-795,0,1677156598,12921.711378510001,233.39873816999898,54436.13964696001 2023-02-23,12:50:00.000,54,11123688,-795,0,1677156599,12921.906731499992,233.44808208000177,54436.2234924 2023-02-23,12:50:01.000,54,11123700,-795,0,1677156600,12922.061666629997,233.51152425000328,54436.35624768001 2023-02-23,12:50:02.000,54,11123664,-795,0,1677156601,12922.223338069998,233.46922946999985,54436.32131208 2023-02-23,12:50:03.000,54,11123752,-795,0,1677156602,12922.331119029994,233.55381902999943,54436.34227344 2023-02-23,12:50:04.000,54,11123698,-795,0,1677156603,12922.411954749994,233.57496642000478,54436.502977200005 2023-02-23,12:50:05.000,54,11123638,-795,0,1677156604,12922.344591649999,233.64545771999838,54436.35624768001 2023-02-23,12:50:06.000,54,11123698,-795,0,1677156605,12922.533208329995,233.8710298799997,54436.30035072 2023-02-23,12:50:07.000,54,11123657,-795,0,1677156606,12922.74877025,233.95561943999928,54436.08375 2023-02-23,12:50:08.000,54,11123696,-795,0,1677156607,12923.227048259992,233.8710298799997,54436.06977576001 2023-02-23,12:50:09.000,54,11123659,-795,0,1677156608,12923.813107229995,233.7229981499986,54436.44009312 2023-02-23,12:50:10.000,54,11123658,-795,0,1677156609,12924.365484649992,233.63840858999902,54436.5379128 2023-02-23,12:50:11.000,54,11123679,-795,0,1677156610,12924.756190629989,233.55381902999943,54436.551887040005 2023-02-23,12:50:12.000,54,11123676,-795,0,1677156611,12925.01890671999,233.4762785999992,54436.54489992001 2023-02-23,12:50:13.000,54,11123591,-795,0,1677156612,12925.113215059995,233.32119773999875,54436.6776552 2023-02-23,12:50:14.000,54,11123614,-795,0,1677156613,12924.95827992999,233.25775557000452,54436.64271960001 2023-02-23,12:50:15.000,54,11123661,-795,0,1677156614,12924.735981699989,233.29300122000132,54436.551887040005 2023-02-23,12:50:16.000,54,11123672,-795,0,1677156615,12924.554101330003,233.3775907800009,54436.56586128001 2023-02-23,12:50:17.000,54,11123643,-795,0,1677156616,12924.311594170002,233.34939426000346,54436.51695144 2023-02-23,12:50:18.000,54,11123654,-795,0,1677156617,12924.10950487,233.3141486099994,54436.670668080005 2023-02-23,12:50:19.000,54,11123679,-795,0,1677156618,12923.873734019995,233.25775557000452,54436.56586128001 2023-02-23,12:50:20.000,54,11123730,-795,0,1677156619,12923.78616199,233.29300122000132,54436.54489992001 2023-02-23,12:50:21.000,54,11123625,-795,0,1677156620,12923.75921674999,233.4621803400005,54436.454067360006 2023-02-23,12:50:22.000,54,11123673,-795,0,1677156621,12923.68511734,233.5397207700007,54436.25144088 2023-02-23,12:50:23.000,54,11123701,-795,0,1677156622,12923.63796316999,233.61021207000158,54436.20253104 2023-02-23,12:50:24.000,54,11123744,-795,0,1677156623,12923.503236969998,233.7370964100046,54436.1536212 2023-02-23,12:50:25.000,54,11123709,-795,0,1677156624,12923.321356599998,233.77939119000075,54436.37720904001 2023-02-23,12:50:26.000,54,11123687,-795,0,1677156625,12923.260729809997,233.51857338000264,54436.34926056 2023-02-23,12:50:27.000,54,11123684,-795,0,1677156626,12923.220311949997,233.41988556000433,54436.118685600006 2023-02-23,12:50:28.000,54,11123672,-795,0,1677156627,12923.429137559993,233.30005035000067,54436.06977576001 2023-02-23,12:50:29.000,54,11123724,-795,0,1677156628,12923.644699479999,233.28595209000196,54436.13265984 2023-02-23,12:50:30.000,54,11123662,-795,0,1677156629,12923.752480439995,233.26480470000388,54436.09073712001 2023-02-23,12:50:31.000,54,11123682,-795,0,1677156630,12923.873734019995,233.07447818999935,54436.02785304 2023-02-23,12:50:32.000,54,11123691,-795,0,1677156631,12923.88720664,232.99693775999913,54435.80426520001 2023-02-23,12:50:33.000,54,11123699,-795,0,1677156632,12923.79963460999,233.15201861999958,54435.762342480004 2023-02-23,12:50:34.000,54,11123721,-795,0,1677156633,12923.78616199,233.0039868899985,54435.832213680005 2023-02-23,12:50:35.000,54,11123693,-795,0,1677156634,12923.584072689999,232.84185689999867,54435.67849704 2023-02-23,12:50:36.000,54,11123692,-795,0,1677156635,12923.476291729989,232.63038300000335,54435.6994584 2023-02-23,12:50:37.000,54,11123717,-795,0,1677156636,12923.395456009988,232.58103909000056,54435.46888344001 2023-02-23,12:50:38.000,54,11123647,-795,0,1677156637,12923.429137559993,232.79251299000316,54435.41298648 2023-02-23,12:50:39.000,54,11123679,-795,0,1677156638,12923.375247079988,232.98988862999977,54435.39202512001 2023-02-23,12:50:40.000,54,11123663,-795,0,1677156639,12923.099058369997,232.96169211000233,54435.19638576 2023-02-23,12:50:41.000,54,11123615,-795,0,1677156640,12922.89023276,232.9193973299989,54435.18939864 2023-02-23,12:50:42.000,54,11123693,-795,0,1677156641,12922.68814346,232.76431646999845,54435.02869488 2023-02-23,12:50:43.000,54,11123691,-795,0,1677156642,12922.72856132,232.76431646999845,54434.923888080004 2023-02-23,12:50:44.000,54,11123664,-795,0,1677156643,12922.896969069996,232.9334955900049,54434.78414568 2023-02-23,12:50:45.000,54,11123696,-795,0,1677156644,12922.91044169,233.10972384000343,54434.62344192 2023-02-23,12:50:46.000,54,11123684,-795,0,1677156645,12923.045167889992,233.1661168799983,54434.63042904001 2023-02-23,12:50:47.000,54,11123666,-795,0,1677156646,12923.031695270001,233.22250992000045,54434.55357072001 2023-02-23,12:50:48.000,54,11123681,-795,0,1677156647,12922.964332169991,233.15201861999958,54434.4068412 2023-02-23,12:50:49.000,54,11123716,-795,0,1677156648,12923.065376819992,233.10267471000407,54434.441776800006 2023-02-23,12:50:50.000,54,11123717,-795,0,1677156649,12923.328092909993,232.89824994000082,54434.6164548 2023-02-23,12:50:51.000,54,11123681,-795,0,1677156650,12923.61775423999,232.736119950001,54434.609467680006 2023-02-23,12:50:52.000,54,11123719,-795,0,1677156651,12923.88047032999,232.5387443100044,54434.56754496 2023-02-23,12:50:53.000,54,11123678,-795,0,1677156652,12924.143186419991,232.39776171000267,54434.658377520005 2023-02-23,12:50:54.000,54,11123704,-795,0,1677156653,12924.190340590001,232.25677911000093,54434.63741616 2023-02-23,12:50:55.000,54,11123637,-795,0,1677156654,12924.082559629991,232.15104216000327,54434.64440328 2023-02-23,12:50:56.000,54,11123643,-795,0,1677156655,12923.873734019995,232.00301043000218,54434.46972528 2023-02-23,12:50:57.000,54,11123671,-795,0,1677156656,12923.68511734,231.97481391000474,54434.60248056001 2023-02-23,12:50:58.000,54,11123722,-795,0,1677156657,12923.489764349993,231.93956826000067,54434.86799112001 2023-02-23,12:50:59.000,54,11123670,-795,0,1677156658,12923.024958959992,231.91137174000323,54434.756197200004 2023-02-23,12:51:00.000,54,11123659,-795,0,1677156659,12922.47931784999,231.98891217000346,54434.65139040001 2023-02-23,12:51:01.000,54,11123665,-795,0,1677156660,12922.014512460002,232.0664526000037,54434.63741616 2023-02-23,12:51:02.000,54,11123626,-795,0,1677156661,12921.58338861999,232.04530520999833,54434.42780256 2023-02-23,12:51:03.000,54,11123645,-795,0,1677156662,12921.138792159989,231.87612608999916,54434.441776800006 2023-02-23,12:51:04.000,54,11123656,-795,0,1677156663,12920.761558799997,231.70694697,54434.539596480005 2023-02-23,12:51:05.000,54,11123651,-795,0,1677156664,12920.397798059996,231.6223574100004,54434.43478968001 2023-02-23,12:51:06.000,54,11123697,-795,0,1677156665,12920.14181827999,231.5236695900021,54434.441776800006 2023-02-23,12:51:07.000,54,11123685,-795,0,1677156666,12919.946465289999,231.43908003000251,54434.28806016 2023-02-23,12:51:08.000,54,11123641,-795,0,1677156667,12919.730903369993,231.2276061299999,54434.16927912 2023-02-23,12:51:09.000,54,11123641,-795,0,1677156668,12919.710694439993,230.9667883200018,54433.868832960005 2023-02-23,12:51:10.000,54,11123676,-795,0,1677156669,12919.784793849998,230.83990397999878,54434.02953672001 2023-02-23,12:51:11.000,54,11123706,-795,0,1677156670,12919.616386100002,230.70597051000368,54433.99460112 2023-02-23,12:51:12.000,54,11123624,-795,0,1677156671,12919.387351559992,230.68482311999833,54433.90376856 2023-02-23,12:51:13.000,54,11123678,-795,0,1677156672,12919.319988459996,230.6072826899981,54433.63127088 2023-02-23,12:51:14.000,54,11123707,-795,0,1677156673,12919.266097979991,230.74826528999984,54433.71511632001 2023-02-23,12:51:15.000,54,11123648,-795,0,1677156674,12919.16505332999,230.88924789000157,54433.701142080005 2023-02-23,12:51:16.000,54,11123726,-795,0,1677156675,12919.07074499,230.89629702000093,54433.638258 2023-02-23,12:51:17.000,54,11123690,-795,0,1677156676,12919.016854509995,231.00908309999795,54433.365760320004 2023-02-23,12:51:18.000,54,11123645,-795,0,1677156677,12918.96296402999,230.91039527999965,54433.35178608 2023-02-23,12:51:19.000,54,11123661,-795,0,1677156678,12918.78108365999,230.7835109400039,54433.3937088 2023-02-23,12:51:20.000,54,11123680,-795,0,1677156679,12918.430795539993,230.7553144199992,54433.27492776 2023-02-23,12:51:21.000,54,11123707,-795,0,1677156680,12918.302805649997,230.79760920000263,54433.22601792 2023-02-23,12:51:22.000,54,11123651,-795,0,1677156681,12918.228706239992,230.917444409999,54433.0094172 2023-02-23,12:51:23.000,54,11123693,-795,0,1677156682,12918.248915169992,231.05842701000074,54432.96749448 2023-02-23,12:51:24.000,54,11123693,-795,0,1677156683,12918.275860410002,231.03727962000266,54433.07230128001 2023-02-23,12:51:25.000,54,11123705,-795,0,1677156684,12918.363432439997,231.05842701000074,54432.98845584 2023-02-23,12:51:26.000,54,11123687,-795,0,1677156685,12918.397113990002,231.07252526999946,54432.77185512 2023-02-23,12:51:27.000,54,11123709,-795,0,1677156686,12918.370168749992,231.10777092000353,54432.694996800004 2023-02-23,12:51:28.000,54,11123693,-795,0,1677156687,12918.498158640003,230.94564093000372,54432.68102256 2023-02-23,12:51:29.000,54,11123658,-795,0,1677156688,12918.403850299997,230.73416703000112,54432.66704832001 2023-02-23,12:51:30.000,54,11123655,-795,0,1677156689,12918.289333029992,230.57908617000066,54432.66704832001 2023-02-23,12:51:31.000,54,11123668,-795,0,1677156690,12917.92557228999,230.54384052000387,54432.56224152 2023-02-23,12:51:32.000,54,11123663,-795,0,1677156691,12917.507921069999,230.48744748000172,54432.429486240006 2023-02-23,12:51:33.000,54,11123674,-795,0,1677156692,12917.076797230002,230.4099070500015,54432.310705200005 2023-02-23,12:51:34.000,54,11123697,-795,0,1677156693,12916.77366328,230.1772857600008,54432.3456408 2023-02-23,12:51:35.000,54,11123640,-795,0,1677156694,12916.369484679999,229.90941882000334,54432.36660216 2023-02-23,12:51:36.000,54,11123658,-795,0,1677156695,12915.918151910002,229.68384666000202,54432.32467944 2023-02-23,12:51:37.000,54,11123723,-795,0,1677156696,12915.35230187,229.48647101999813,54432.1010916 2023-02-23,12:51:38.000,54,11123681,-795,0,1677156697,12915.089585779999,229.2608988600041,54432.094104480006 2023-02-23,12:51:39.000,54,11123686,-795,0,1677156698,12914.813397069993,229.09876887000428,54432.06615600001 2023-02-23,12:51:40.000,54,11123695,-795,0,1677156699,12914.719088730002,229.0141793100047,54432.073143120004 2023-02-23,12:51:41.000,54,11123583,-795,0,1677156700,12914.644989319997,229.04237583000213,54431.95436208 2023-02-23,12:51:42.000,54,11123658,-795,0,1677156701,12914.523735739996,229.12696539000171,54431.74474848 2023-02-23,12:51:43.000,54,11123675,-795,0,1677156702,12914.503526809996,229.41597972000454,54431.73077424001 2023-02-23,12:51:44.000,54,11123703,-795,0,1677156703,12914.591098839992,229.56401144999836,54431.8216068 2023-02-23,12:51:45.000,54,11123677,-795,0,1677156704,12914.584362529997,229.59220797000307,54431.807632560005 2023-02-23,12:51:46.000,54,11123667,-795,0,1677156705,12914.543944669997,229.59925710000243,54431.877503760006 2023-02-23,12:51:47.000,54,11123702,-795,0,1677156706,12914.362064299996,229.7331905700048,54431.77269696 2023-02-23,12:51:48.000,54,11123678,-795,0,1677156707,12914.37553692,229.8318783900031,54431.84256816 2023-02-23,12:51:49.000,54,11123650,-795,0,1677156708,12914.32838274999,230.0504014199978,54431.688851520004 2023-02-23,12:51:50.000,54,11123662,-795,0,1677156709,12914.409218469991,230.14204011000402,54431.53513488001 2023-02-23,12:51:51.000,54,11123653,-795,0,1677156710,12914.429427399991,230.21958054000424,54431.46526368001 2023-02-23,12:51:52.000,54,11123639,-795,0,1677156711,12914.449636329991,230.15613837000274,54431.423340960006 2023-02-23,12:51:53.000,54,11123638,-795,0,1677156712,12914.422691089996,230.14204011000402,54431.353469760004 2023-02-23,12:51:54.000,54,11123639,-795,0,1677156713,12914.442900019996,230.09269620000123,54431.3325084 2023-02-23,12:51:55.000,54,11123717,-795,0,1677156714,12914.456372640001,230.12794184999802,54431.45128944 2023-02-23,12:51:56.000,54,11123682,-795,0,1677156715,12914.503526809996,230.12089271999866,54431.41635384001 2023-02-23,12:51:57.000,54,11123621,-795,0,1677156716,12914.557417290001,230.18433489000017,54431.255650080006 2023-02-23,12:51:58.000,54,11123680,-795,0,1677156717,12914.604571459997,230.1138435899993,54431.00411376 2023-02-23,12:51:59.000,54,11123744,-795,0,1677156718,12914.719088730002,229.9658118599982,54431.018088000004 2023-02-23,12:52:00.000,54,11123630,-795,0,1677156719,12914.826869689998,229.84597665000183,54431.087959200006 2023-02-23,12:52:01.000,54,11123659,-795,0,1677156720,12914.698879800002,229.76138709000224,54431.10892056001 2023-02-23,12:52:02.000,54,11123711,-795,0,1677156721,12914.402482159996,229.78958360999968,54430.95520392 2023-02-23,12:52:03.000,54,11123609,-755,0,1677156722,12914.0926119,229.7190923099988,54431.07398496 2023-02-23,12:52:04.000,54,11123708,-795,0,1677156723,12913.749060089998,229.69794492000074,54431.12988192001 2023-02-23,12:52:05.000,54,11123652,-795,0,1677156724,12913.358354110002,229.59925710000243,54430.99712664 2023-02-23,12:52:06.000,54,11123647,-795,0,1677156725,12913.142792189996,229.4089305899979,54430.99712664 2023-02-23,12:52:07.000,54,11123640,-795,0,1677156726,12912.95417551,229.28909538000153,54430.9482168 2023-02-23,12:52:08.000,54,11123743,-795,0,1677156727,12912.502842739988,229.19745669000258,54430.731616080004 2023-02-23,12:52:09.000,54,11123645,-795,0,1677156728,12912.139082000002,228.9154914899991,54430.57091232 2023-02-23,12:52:10.000,54,11123666,-795,0,1677156729,12911.86962959999,228.8027054100021,54430.850397120004 2023-02-23,12:52:11.000,54,11123714,-795,0,1677156730,12911.970674249991,228.64057542000228,54430.85738424 2023-02-23,12:52:12.000,54,11123653,-795,0,1677156731,12912.139082000002,228.63352629000292,54430.69668048001 2023-02-23,12:52:13.000,54,11123594,-795,0,1677156732,12912.448952259998,228.7040175900038,54430.703667600006 2023-02-23,12:52:14.000,54,11123640,-795,0,1677156733,12912.664514179989,228.56303499000205,54430.68969336 2023-02-23,12:52:15.000,54,11123657,-795,0,1677156734,12912.644305249989,228.51369107999926,54430.61283504 2023-02-23,12:52:16.000,54,11123695,-795,0,1677156735,12912.462424879988,228.3586102199988,54430.48706688001 2023-02-23,12:52:17.000,54,11123667,-795,0,1677156736,12912.267071889997,228.2599224000005,54430.43815704001 2023-02-23,12:52:18.000,54,11123682,-795,0,1677156737,12912.139082000002,228.25287327000115,54430.68969336 2023-02-23,12:52:19.000,54,11123631,-795,0,1677156738,12911.950465319991,228.23172588000307,54430.72462896001 2023-02-23,12:52:20.000,54,11123688,-795,0,1677156739,12911.65406768,228.1118906699994,54430.72462896001 2023-02-23,12:52:21.000,54,11123707,-795,0,1677156740,12911.350933729998,228.05549763000454,54430.67571912001 2023-02-23,12:52:22.000,54,11123670,-795,0,1677156741,12911.195998599993,228.00615372000175,54430.59187368 2023-02-23,12:52:23.000,54,11123651,-795,0,1677156742,12911.249889079998,227.98500633000367,54430.584886560006 2023-02-23,12:52:24.000,54,11123718,-795,0,1677156743,12911.411560519999,228.0484484999979,54430.50104112 2023-02-23,12:52:25.000,54,11123704,-795,0,1677156744,12911.60691350999,228.18943109999964,54430.72462896001 2023-02-23,12:52:26.000,54,11123654,-795,0,1677156745,12911.61364982,228.14008719000412,54430.68969336 2023-02-23,12:52:27.000,54,11123750,-795,0,1677156746,12911.512605169999,228.1118906699994,54430.79450016001 2023-02-23,12:52:28.000,54,11123668,-795,0,1677156747,12911.404824209989,228.15418545000284,54430.88533272 2023-02-23,12:52:29.000,54,11123665,-795,0,1677156748,12911.391351589999,228.21057848999772,54430.91328120001 2023-02-23,12:52:30.000,54,11123628,-795,0,1677156749,12911.478923619994,228.27402065999922,54430.78052592 2023-02-23,12:52:31.000,54,11123602,-795,0,1677156750,12911.71469447,228.3092663100033,54430.82244864001 2023-02-23,12:52:32.000,54,11123633,-795,0,1677156751,12911.822475429995,228.54188760000397,54430.78751304 2023-02-23,12:52:33.000,54,11123666,-795,0,1677156752,12912.118873070001,228.78860715000337,54430.82943576 2023-02-23,12:52:34.000,54,11123568,-795,0,1677156753,12912.307489749997,228.95073714000318,54431.17879176001 2023-02-23,12:52:35.000,54,11123657,-795,0,1677156754,12912.401798090003,229.15516190999915,54431.192766 2023-02-23,12:52:36.000,54,11123655,-795,0,1677156755,12912.502842739988,229.07762147999892,54431.255650080006 2023-02-23,12:52:37.000,54,11123651,-795,0,1677156756,12912.523051669988,229.13401452000107,54431.17879176001 2023-02-23,12:52:38.000,54,11123671,-795,0,1677156757,12912.523051669988,229.2115549500013,54431.19975312001 2023-02-23,12:52:39.000,54,11123675,-795,0,1677156758,12912.509579049998,229.19745669000258,54431.353469760004 2023-02-23,12:52:40.000,54,11123692,-795,0,1677156759,12912.374852849993,229.112867130003,54431.41635384001 2023-02-23,12:52:41.000,54,11123615,-795,0,1677156760,12912.172763549992,229.16926016999787,54431.31853416 2023-02-23,12:52:42.000,54,11123636,-795,0,1677156761,12912.166027239997,229.20450582000194,54431.374431120006 2023-02-23,12:52:43.000,54,11123667,-795,0,1677156762,12912.307489749997,229.21860408000066,54431.374431120006 2023-02-23,12:52:44.000,54,11123649,-795,0,1677156763,12912.455688569993,229.10581800000364,54431.61199320001 2023-02-23,12:52:45.000,54,11123616,-795,0,1677156764,12912.442215949988,229.12696539000171,54431.48622504 2023-02-23,12:52:46.000,54,11123646,-795,0,1677156765,12912.374852849993,229.20450582000194,54431.402379600004 2023-02-23,12:52:47.000,54,11123679,-795,0,1677156766,12912.294017129992,229.52876580000157,54431.33949552 2023-02-23,12:52:48.000,54,11123584,-795,0,1677156767,12912.341171300002,229.65565014000458,54431.29757280001 2023-02-23,12:52:49.000,54,11123716,-795,0,1677156768,12912.401798090003,229.69794492000074,54431.3325084 2023-02-23,12:52:50.000,54,11123669,-795,0,1677156769,12912.556733219993,229.68384666000202,54431.53513488001 2023-02-23,12:52:51.000,54,11123646,-795,0,1677156770,12912.462424879988,229.83892752000247,54431.542122000006 2023-02-23,12:52:52.000,54,11123685,-795,0,1677156771,12912.388325469998,230.45220182999765,54431.5071864 2023-02-23,12:52:53.000,54,11123674,-795,0,1677156772,12912.610623699999,230.99498483999923,54431.521160640004 2023-02-23,12:52:54.000,54,11123655,-795,0,1677156773,12912.799240379994,231.14301657000033,54431.521160640004 2023-02-23,12:52:55.000,54,11123619,-795,0,1677156774,12912.94743919999,231.23465525999927,54431.69583864 2023-02-23,12:52:56.000,54,11123668,-795,0,1677156775,12912.819449309995,231.26990091000334,54431.61199320001 2023-02-23,12:52:57.000,54,11123674,-795,0,1677156776,12912.570205839998,231.1148200500029,54431.68186440001 2023-02-23,12:52:58.000,54,11123698,-795,0,1677156777,12912.388325469998,230.98793570999987,54431.856542400004 2023-02-23,12:52:59.000,54,11123689,-795,0,1677156778,12912.139082000002,230.76236354999855,54431.926413600006 2023-02-23,12:53:00.000,54,11123728,-795,0,1677156779,12911.950465319991,230.62843008000345,54431.89846512001 2023-02-23,12:53:01.000,54,11123633,-795,0,1677156780,12911.68774922999,230.5085948699998,54431.82859392001 2023-02-23,12:53:02.000,54,11123647,-795,0,1677156781,12911.478923619994,230.57908617000066,54431.66090304001 2023-02-23,12:53:03.000,54,11123605,-795,0,1677156782,12911.50586885999,230.41695618000085,54431.6469288 2023-02-23,12:53:04.000,54,11123687,-795,0,1677156783,12911.62712243999,230.2618753200004,54431.7866712 2023-02-23,12:53:05.000,54,11123635,-795,0,1677156784,12911.67427661,230.29712097000447,54431.7168 2023-02-23,12:53:06.000,54,11123658,-795,0,1677156785,12911.77532126,230.49449661000108,54431.7168 2023-02-23,12:53:07.000,54,11123694,-795,0,1677156786,12911.88983852999,230.55088965000323,54431.807632560005 2023-02-23,12:53:08.000,54,11123633,-795,0,1677156787,12912.098664140001,230.61433182000474,54431.94737496001 2023-02-23,12:53:09.000,54,11123672,-795,0,1677156788,12912.132345689992,230.473349220003,54431.87051664001 2023-02-23,12:53:10.000,54,11123663,-795,0,1677156789,12912.199708790002,230.6707248599996,54431.807632560005 2023-02-23,12:53:11.000,54,11123689,-795,0,1677156790,12912.381589160002,230.77646181000455,54431.38840536 2023-02-23,12:53:12.000,54,11123626,-795,0,1677156791,12912.448952259998,230.6566266000009,54431.43032808 2023-02-23,12:53:13.000,54,11123675,-795,0,1677156792,12912.442215949988,230.43810356999893,54431.39539248001 2023-02-23,12:53:14.000,54,11123681,-795,0,1677156793,12912.388325469998,230.4240053100002,54431.53513488001 2023-02-23,12:53:15.000,54,11123701,-795,0,1677156794,12912.300753440002,230.64252834000217,54431.46526368001 2023-02-23,12:53:16.000,54,11123724,-795,0,1677156795,12912.139082000002,230.6918722499977,54431.402379600004 2023-02-23,12:53:17.000,54,11123604,-795,0,1677156796,12911.88983852999,230.60023355999874,54431.10193344 2023-02-23,12:53:18.000,54,11123679,-795,0,1677156797,12911.681012919995,230.49449661000108,54431.066997840004 2023-02-23,12:53:19.000,54,11123694,-795,0,1677156798,12911.310515869998,230.48744748000172,54430.92725544 2023-02-23,12:53:20.000,54,11123666,-795,0,1677156799,12910.960227750002,230.59318442999938,54430.91328120001 2023-02-23,12:53:21.000,54,11123718,-795,0,1677156800,12910.60993962999,230.6354792100028,54430.899306960004 2023-02-23,12:53:22.000,54,11123729,-795,0,1677156801,12910.52910390999,230.73416703000112,54430.74559032001 2023-02-23,12:53:23.000,54,11123688,-795,0,1677156802,12910.522367599995,230.80465833000198,54430.64777064 2023-02-23,12:53:24.000,54,11123644,-795,0,1677156803,12910.61667594,231.17121308999776,54430.65475776001 2023-02-23,12:53:25.000,54,11123710,-795,0,1677156804,12910.751402139991,231.66465219000384,54430.535976720006 2023-02-23,12:53:26.000,54,11123632,-795,0,1677156805,12911.007381919997,231.8056347899983,54430.47309264 2023-02-23,12:53:27.000,54,11123728,-795,0,1677156806,12911.155580739993,231.87612608999916,54430.45213128 2023-02-23,12:53:28.000,54,11123696,-795,0,1677156807,12911.330724799998,231.84792957000172,54430.37527296 2023-02-23,12:53:29.000,54,11123701,-795,0,1677156808,12911.61364982,231.8056347899983,54430.368285840006 2023-02-23,12:53:30.000,54,11123712,-795,0,1677156809,12912.004355799996,231.67875045000255,54430.52200248 2023-02-23,12:53:31.000,54,11123704,-795,0,1677156810,12912.395061779993,231.60121002000233,54430.57091232 2023-02-23,12:53:32.000,54,11123675,-795,0,1677156811,12912.758822519994,231.63645566999912,54430.61982216 2023-02-23,12:53:33.000,54,11123723,-795,0,1677156812,12913.183210049996,231.50252220000402,54430.8084744 2023-02-23,12:53:34.000,54,11123735,-795,0,1677156813,12913.614333889993,231.36858873000165,54430.81546152 2023-02-23,12:53:35.000,54,11123661,-795,0,1677156814,12913.897258909994,231.1500656999997,54430.78751304 2023-02-23,12:53:36.000,54,11123697,-795,0,1677156815,12914.220601789995,230.98793570999987,54430.93424256 2023-02-23,12:53:37.000,54,11123637,-795,0,1677156816,12914.32838274999,230.76236354999855,54430.99712664 2023-02-23,12:53:38.000,54,11123696,-795,0,1677156817,12914.510263119992,230.48039835000236,54431.423340960006 2023-02-23,12:53:39.000,54,11123721,-795,0,1677156818,12914.550680979992,230.31826836000255,54431.521160640004 2023-02-23,12:53:40.000,54,11123658,-795,0,1677156819,12914.658461940002,230.24777706000168,54431.521160640004 2023-02-23,12:53:41.000,54,11123733,-795,0,1677156820,12914.712352419992,230.09269620000123,54431.59801896 2023-02-23,12:53:42.000,54,11123625,-795,0,1677156821,12914.712352419992,230.0644996800038,54431.60500608 2023-02-23,12:53:43.000,54,11123609,-795,0,1677156822,12914.658461940002,230.03630315999908,54431.639941680005 2023-02-23,12:53:44.000,54,11123634,-795,0,1677156823,12914.631516699992,230.02220490000036,54431.51417352001 2023-02-23,12:53:45.000,54,11123674,-795,0,1677156824,12914.644989319997,230.04335228999844,54431.856542400004 2023-02-23,12:53:46.000,54,11123628,-795,0,1677156825,12914.496790500001,230.08564707000187,54431.86352952 2023-02-23,12:53:47.000,54,11123632,-795,0,1677156826,12914.2947012,230.1984331499989,54431.84256816 2023-02-23,12:53:48.000,54,11123652,-795,0,1677156827,12914.14650237999,230.23367880000296,54431.96833632001 2023-02-23,12:53:49.000,54,11123637,-795,0,1677156828,12913.99156725,230.55088965000323,54431.975323440005 2023-02-23,12:53:50.000,54,11123668,-795,0,1677156829,12913.843368429989,230.85400224000477,54431.98231056 2023-02-23,12:53:51.000,54,11123688,-795,0,1677156830,12913.776005329993,231.13596744000097,54431.9613492 2023-02-23,12:53:52.000,54,11123704,-795,0,1677156831,12913.681696989988,231.3121956899995,54431.72378712 2023-02-23,12:53:53.000,54,11123689,-795,0,1677156832,12913.533498169993,231.2276061299999,54431.807632560005 2023-02-23,12:53:54.000,54,11123692,-795,0,1677156833,12913.284254699996,231.10777092000353,54432.00327192 2023-02-23,12:53:55.000,54,11123643,-795,0,1677156834,12912.960911819995,230.93154266999773,54432.00327192 2023-02-23,12:53:56.000,54,11123693,-795,0,1677156835,12912.718404659994,230.7835109400039,54431.975323440005 2023-02-23,12:53:57.000,54,11123712,-795,0,1677156836,12912.341171300002,230.8187565900007,54431.76570984 2023-02-23,12:53:58.000,54,11123704,-795,0,1677156837,12912.199708790002,231.08662352999818,54431.758722720006 2023-02-23,12:53:59.000,54,11123668,-795,0,1677156838,12911.923520079996,231.22055700000055,54431.77269696 2023-02-23,12:54:00.000,54,11123697,-795,0,1677156839,12911.472187309999,231.39678524999908,54431.80064544001 2023-02-23,12:54:01.000,54,11123691,-795,0,1677156840,12910.980436680002,231.43908003000251,54431.72378712 2023-02-23,12:54:02.000,54,11123713,-795,0,1677156841,12910.623412249995,231.4249817700038,54431.52814776 2023-02-23,12:54:03.000,54,11123607,-795,0,1677156842,12910.47521343,231.34744134000357,54431.66789016 2023-02-23,12:54:04.000,54,11123661,-795,0,1677156843,12910.30680567999,231.10072179000417,54431.66789016 2023-02-23,12:54:05.000,54,11123612,-795,0,1677156844,12910.151870549998,230.7694126799979,54431.52814776 2023-02-23,12:54:06.000,54,11123628,-795,0,1677156845,12910.030616969998,230.57908617000066,54431.51417352001 2023-02-23,12:54:07.000,54,11123631,-795,0,1677156846,12910.205761029989,230.66367573000025,54431.36045688 2023-02-23,12:54:08.000,54,11123668,-795,0,1677156847,12910.38764139999,230.61433182000474,54431.36045688 2023-02-23,12:54:09.000,54,11123660,-795,0,1677156848,12910.582994389995,230.3746614000047,54431.5071864 2023-02-23,12:54:10.000,54,11123701,-795,0,1677156849,12910.933282509992,230.2618753200004,54431.521160640004 2023-02-23,12:54:11.000,54,11123669,-795,0,1677156850,12911.384615279989,230.05745055000443,54431.61898032 2023-02-23,12:54:12.000,54,11123707,-795,0,1677156851,12911.782057569995,229.95876272999885,54431.21372736 2023-02-23,12:54:13.000,54,11123640,-795,0,1677156852,12912.240126650002,229.93056621000142,54431.76570984 2023-02-23,12:54:14.000,54,11123657,-795,0,1677156853,12912.334434989993,229.87417316999927,54431.75173560001 2023-02-23,12:54:15.000,54,11123653,-795,0,1677156854,12912.347907609997,229.9658118599982,54431.75173560001 2023-02-23,12:54:16.000,54,11123691,-795,0,1677156855,12912.192972479992,230.02925402999972,54431.66090304001 2023-02-23,12:54:17.000,54,11123695,-795,0,1677156856,12912.017828420001,230.0504014199978,54431.688851520004 2023-02-23,12:54:18.000,54,11123650,-795,0,1677156857,12911.990883179991,230.14204011000402,54431.84955528001 2023-02-23,12:54:19.000,54,11123713,-795,0,1677156858,12911.91004745999,230.25482619000104,54431.98929768 2023-02-23,12:54:20.000,54,11123694,-795,0,1677156859,12911.903311149996,230.17023663000145,54431.96833632001 2023-02-23,12:54:21.000,54,11123650,-795,0,1677156860,12911.89657484,230.20548227999825,54431.86352952 2023-02-23,12:54:22.000,54,11123738,-795,0,1677156861,12911.81573912,230.26892444999976,54431.79365832 2023-02-23,12:54:23.000,54,11123699,-795,0,1677156862,12911.72816708999,230.34646487999998,54431.7866712 2023-02-23,12:54:24.000,54,11123662,-795,0,1677156863,12911.7349034,230.49449661000108,54431.79365832 2023-02-23,12:54:25.000,54,11123681,-795,0,1677156864,12911.512605169999,230.6354792100028,54431.81461968 2023-02-23,12:54:26.000,54,11123676,-795,0,1677156865,12911.377878969994,230.76236354999855,54431.67487728 2023-02-23,12:54:27.000,54,11123664,-795,0,1677156866,12911.276834319993,230.84695310999814,54431.51417352001 2023-02-23,12:54:28.000,54,11123693,-795,0,1677156867,12911.175789669993,230.7694126799979,54431.59801896 2023-02-23,12:54:29.000,54,11123646,-795,0,1677156868,12911.047799779997,230.57908617000066,54431.542122000006 2023-02-23,12:54:30.000,54,11123674,-795,0,1677156869,12910.960227750002,230.36761226999806,54431.54910912 2023-02-23,12:54:31.000,54,11123712,-795,0,1677156870,12910.953491439992,230.19138401999953,54431.52814776 2023-02-23,12:54:32.000,54,11123661,-795,0,1677156871,12911.068008709997,230.12089271999866,54431.40936672 2023-02-23,12:54:33.000,54,11123705,-795,0,1677156872,12911.142108120002,230.19138401999953,54431.234688720004 2023-02-23,12:54:34.000,54,11123671,-795,0,1677156873,12911.317252179993,230.1984331499989,54431.50019928 2023-02-23,12:54:35.000,54,11123648,-795,0,1677156874,12911.391351589999,230.14908924000338,54431.472250800005 2023-02-23,12:54:36.000,54,11123634,-795,0,1677156875,12911.512605169999,229.90236969000398,54431.5770576 2023-02-23,12:54:37.000,54,11123684,-795,0,1677156876,12911.59344089,229.75433796000289,54431.374431120006 2023-02-23,12:54:38.000,54,11123658,-795,0,1677156877,12911.7349034,229.74728883000353,54431.47923792 2023-02-23,12:54:39.000,54,11123686,-795,0,1677156878,12911.78879387999,229.69089579000138,54431.53513488001 2023-02-23,12:54:40.000,54,11123717,-795,0,1677156879,12911.721430779995,229.5217166700022,54431.4373152 2023-02-23,12:54:41.000,54,11123635,-795,0,1677156880,12911.701221849995,229.45122537000134,54431.56308336001 2023-02-23,12:54:42.000,54,11123702,-795,0,1677156881,12911.701221849995,229.38778319999983,54431.47923792 2023-02-23,12:54:43.000,54,11123706,-795,0,1677156882,12911.943729009996,229.31729189999896,54431.5071864 2023-02-23,12:54:44.000,54,11123629,-795,0,1677156883,12912.320962370002,229.3736849400011,54431.639941680005 2023-02-23,12:54:45.000,54,11123635,-795,0,1677156884,12912.516315359993,229.57106057999772,54431.60500608 2023-02-23,12:54:46.000,54,11123703,-795,0,1677156885,12912.698195729994,229.6415518799986,54431.542122000006 2023-02-23,12:54:47.000,54,11123652,-795,0,1677156886,12912.819449309995,229.61335536000115,54431.48622504 2023-02-23,12:54:48.000,54,11123682,-795,0,1677156887,12912.960911819995,229.64860100999795,54431.45128944 2023-02-23,12:54:49.000,54,11123655,-795,0,1677156888,12913.129319569991,229.7331905700048,54431.570070480004 2023-02-23,12:54:50.000,54,11123697,-795,0,1677156889,12913.290991009992,229.83892752000247,54431.66789016 2023-02-23,12:54:51.000,54,11123641,-795,0,1677156890,12913.567179719998,230.0997453300006,54431.61199320001 2023-02-23,12:54:52.000,54,11123672,-795,0,1677156891,12913.951149389999,230.24777706000168,54431.59801896 2023-02-23,12:54:53.000,54,11123646,-795,0,1677156892,12914.159974999995,230.5085948699998,54431.72378712 2023-02-23,12:54:54.000,54,11123631,-795,0,1677156893,12914.33511906,230.48744748000172,54431.69583864 2023-02-23,12:54:55.000,54,11123635,-795,0,1677156894,12914.382273229996,230.43810356999893,54431.87051664001 2023-02-23,12:54:56.000,54,11123721,-795,0,1677156895,12914.41595478,230.33236662000127,54431.99628480001 2023-02-23,12:54:57.000,54,11123672,-795,0,1677156896,12914.422691089996,230.26892444999976,54432.03820752001 2023-02-23,12:54:58.000,54,11123655,-795,0,1677156897,12914.26775595999,230.24072793000232,54432.191924160004 2023-02-23,12:54:59.000,54,11123666,-795,0,1677156898,12914.07240297,230.15613837000274,54432.38756352 2023-02-23,12:55:00.000,54,11123676,-795,0,1677156899,12913.742323779989,229.97286099000485,54432.45743472 2023-02-23,12:55:01.000,54,11123612,-795,0,1677156900,12913.439189830002,229.77548535000096,54432.4853832 2023-02-23,12:55:02.000,54,11123652,-795,0,1677156901,12913.270782079991,229.7684362200016,54432.408524880004 2023-02-23,12:55:03.000,54,11123682,-795,0,1677156902,12913.142792189996,229.82482926000375,54432.45044760001 2023-02-23,12:55:04.000,54,11123636,-795,0,1677156903,12913.07542909,229.9799101200042,54432.56922864001 2023-02-23,12:55:05.000,54,11123678,-795,0,1677156904,12913.03501123,230.25482619000104,54432.694996800004 2023-02-23,12:55:06.000,54,11123658,-795,0,1677156905,12913.17647374,230.46630009000364,54432.66704832001 2023-02-23,12:55:07.000,54,11123703,-795,0,1677156906,12913.237100530001,230.5579387800026,54432.75089376 2023-02-23,12:55:08.000,54,11123706,-795,0,1677156907,12913.297727320001,230.5367913900045,54432.95352024001 2023-02-23,12:55:09.000,54,11123658,-795,0,1677156908,12913.223627909996,230.49449661000108,54432.96749448 2023-02-23,12:55:10.000,54,11123673,-795,0,1677156909,12913.210155289991,230.5720370400013,54433.100249760006 2023-02-23,12:55:11.000,54,11123677,-795,0,1677156910,12913.237100530001,230.7200687700024,54433.17012096001 2023-02-23,12:55:12.000,54,11123693,-795,0,1677156911,12913.338145180001,230.79760920000263,54433.09326264001 2023-02-23,12:55:13.000,54,11123688,-795,0,1677156912,12913.405508279997,230.8821987600022,54432.99544296 2023-02-23,12:55:14.000,54,11123682,-795,0,1677156913,12913.877049979994,230.88924789000157,54433.316850480005 2023-02-23,12:55:15.000,54,11123682,-795,0,1677156914,12914.23407441,231.02318136000395,54433.30287624 2023-02-23,12:55:16.000,54,11123636,-795,0,1677156915,12914.712352419992,231.0020339699986,54433.386721680006 2023-02-23,12:55:17.000,54,11123663,-795,0,1677156916,12914.975068509993,231.05137788000138,54433.27492776 2023-02-23,12:55:18.000,54,11123696,-795,0,1677156917,12915.197366739994,231.0161322300046,54433.47755424001 2023-02-23,12:55:19.000,54,11123683,-795,0,1677156918,12915.24452090999,231.02318136000395,54433.435631520006 2023-02-23,12:55:20.000,54,11123695,-795,0,1677156919,12915.278202459995,231.00908309999795,54433.61729664 2023-02-23,12:55:21.000,54,11123687,-795,0,1677156920,12915.177157809994,230.8821987600022,54433.771013280006 2023-02-23,12:55:22.000,54,11123664,-795,0,1677156921,12915.116531019994,231.00908309999795,54433.68716784 2023-02-23,12:55:23.000,54,11123644,-795,0,1677156922,12915.049167919999,230.95269006000308,54433.84088448001 2023-02-23,12:55:24.000,54,11123710,-795,0,1677156923,12915.008750059998,230.79056007000327,54434.00857536001 2023-02-23,12:55:25.000,54,11123616,-795,0,1677156924,12915.076113159994,230.86105137000413,54434.00158824 2023-02-23,12:55:26.000,54,11123699,-795,0,1677156925,12915.25125722,231.02318136000395,54434.036523840005 2023-02-23,12:55:27.000,54,11123647,-795,0,1677156926,12915.54765485999,231.10777092000353,54433.96665264 2023-02-23,12:55:28.000,54,11123681,-795,0,1677156927,12915.958569770002,231.17121308999776,54434.12735640001 2023-02-23,12:55:29.000,54,11123641,-795,0,1677156928,12916.376220989994,231.25580265000463,54434.33697 2023-02-23,12:55:30.000,54,11123657,-795,0,1677156929,12916.79387221,231.29809743000078,54434.49767376 2023-02-23,12:55:31.000,54,11123638,-795,0,1677156930,12917.009434129992,231.18531135000376,54434.46972528 2023-02-23,12:55:32.000,54,11123665,-795,0,1677156931,12917.029643059992,231.10072179000417,54434.56055784001 2023-02-23,12:55:33.000,54,11123595,-795,0,1677156932,12917.083533539997,230.97383745000116,54434.72126160001 2023-02-23,12:55:34.000,54,11123698,-795,0,1677156933,12917.076797230002,230.91039527999965,54434.72126160001 2023-02-23,12:55:35.000,54,11123641,-795,0,1677156934,12917.110478779992,230.77646181000455,54434.76318432 2023-02-23,12:55:36.000,54,11123694,-795,0,1677156935,12917.171105569993,230.6566266000009,54434.69331312 2023-02-23,12:55:37.000,54,11123688,-795,0,1677156936,12917.123951399997,230.70597051000368,54434.63042904001 2023-02-23,12:55:38.000,54,11123616,-795,0,1677156937,12917.016170440002,230.83285484999942,54434.777158560006 2023-02-23,12:55:39.000,54,11123685,-795,0,1677156938,12917.063324609997,230.95269006000308,54434.90991384 2023-02-23,12:55:40.000,54,11123682,-795,0,1677156939,12916.867971619991,230.9667883200018,54434.923888080004 2023-02-23,12:55:41.000,54,11123603,-795,0,1677156940,12916.517683499995,230.83990397999878,54434.91690096001 2023-02-23,12:55:42.000,54,11123667,-795,0,1677156941,12915.958569770002,230.73416703000112,54434.84702976001 2023-02-23,12:55:43.000,54,11123697,-795,0,1677156942,12915.38598341999,230.58613530000002,54434.777158560006 2023-02-23,12:55:44.000,54,11123657,-795,0,1677156943,12914.907705409998,230.41695618000085,54434.89593960001 2023-02-23,12:55:45.000,54,11123616,-795,0,1677156944,12914.597835150002,230.26892444999976,54434.90292672 2023-02-23,12:55:46.000,54,11123637,-795,0,1677156945,12914.368800609991,230.1631875000021,54434.80510704 2023-02-23,12:55:47.000,54,11123654,-795,0,1677156946,12914.159974999995,229.93056621000142,54434.81209416 2023-02-23,12:55:48.000,54,11123653,-795,0,1677156947,12914.139766069995,229.81073099999776,54434.86799112001 2023-02-23,12:55:49.000,54,11123684,-795,0,1677156948,12914.06566665999,229.72614143999817,54434.777158560006 2023-02-23,12:55:50.000,54,11123660,-795,0,1677156949,12914.12629344999,229.6415518799986,54434.658377520005 2023-02-23,12:55:51.000,54,11123735,-795,0,1677156950,12914.26775595999,229.67679753000266,54434.67235176 2023-02-23,12:55:52.000,54,11123675,-795,0,1677156951,12914.362064299996,229.65565014000458,54434.69331312 2023-02-23,12:55:53.000,54,11123667,-795,0,1677156952,12914.25428334,229.69089579000138,54434.539596480005 2023-02-23,12:55:54.000,54,11123737,-795,0,1677156953,12914.281228579996,229.7331905700048,54434.56754496 2023-02-23,12:55:55.000,54,11123649,-795,0,1677156954,12914.28796488999,229.6697484000033,54434.609467680006 2023-02-23,12:55:56.000,54,11123669,-795,0,1677156955,12914.220601789995,229.43712711000262,54434.588506320004 2023-02-23,12:55:57.000,54,11123694,-795,0,1677156956,12914.17344762,229.19745669000258,54434.55357072001 2023-02-23,12:55:58.000,54,11123651,-795,0,1677156957,12914.05219404,229.0000810499987,54434.46972528 2023-02-23,12:55:59.000,54,11123722,-795,0,1677156958,12913.863577359989,228.8379510599989,54434.37889272 2023-02-23,12:56:00.000,54,11123646,-795,0,1677156959,12913.641279130003,228.77450889000465,54434.44876392 2023-02-23,12:56:01.000,54,11123658,-795,0,1677156960,12913.452662449992,228.6053297699982,54434.45575104 2023-02-23,12:56:02.000,54,11123636,-795,0,1677156961,12913.264045769996,228.5066419499999,54434.4068412 2023-02-23,12:56:03.000,54,11123679,-795,0,1677156962,12912.90702133999,228.52778933999798,54434.36491848001 2023-02-23,12:56:04.000,54,11123645,-795,0,1677156963,12912.502842739988,228.88024584000232,54434.34395712001 2023-02-23,12:56:05.000,54,11123671,-795,0,1677156964,12911.990883179991,229.34548842000368,54434.19722760001 2023-02-23,12:56:06.000,54,11123646,-795,0,1677156965,12911.451978379999,229.556962319999,54434.07844656001 2023-02-23,12:56:07.000,54,11123701,-795,0,1677156966,12910.805292619996,229.56401144999836,54433.93171704001 2023-02-23,12:56:08.000,54,11123686,-795,0,1677156967,12910.30680567999,229.44417624000198,54433.86184584001 2023-02-23,12:56:09.000,54,11123653,-795,0,1677156968,12909.929572319998,229.50056928000413,54433.82691024 2023-02-23,12:56:10.000,54,11123674,-795,0,1677156969,12909.788109809997,229.63450274999923,54433.72909056 2023-02-23,12:56:11.000,54,11123659,-795,0,1677156970,12909.673592539992,229.62745361999987,54433.4985156 2023-02-23,12:56:12.000,54,11123684,-795,0,1677156971,12909.639910990001,229.7190923099988,54433.37274744 2023-02-23,12:56:13.000,54,11123682,-795,0,1677156972,12909.666856229996,229.65565014000458,54433.30287624 2023-02-23,12:56:14.000,54,11123671,-795,0,1677156973,12909.37045858999,229.51466754000285,54432.82076496 2023-02-23,12:56:15.000,54,11123698,-795,0,1677156974,12909.1751056,229.2468005999981,54432.89762328 2023-02-23,12:56:16.000,54,11123667,-795,0,1677156975,12908.925862129989,229.0141793100047,54432.743906640004 2023-02-23,12:56:17.000,54,11123618,-795,0,1677156976,12908.676618659993,228.77450889000465,54432.694996800004 2023-02-23,12:56:18.000,54,11123668,-795,0,1677156977,12908.447584119996,228.3586102199988,54432.694996800004 2023-02-23,12:56:19.000,54,11123661,-795,0,1677156978,12908.265703749996,227.92861329000152,54432.743906640004 2023-02-23,12:56:20.000,54,11123673,-795,0,1677156979,12907.88847038999,227.54796026999975,54432.5552544 2023-02-23,12:56:21.000,54,11123662,-795,0,1677156980,12907.497764409993,227.32238810999843,54432.37358928001 2023-02-23,12:56:22.000,54,11123677,-795,0,1677156981,12907.03295901999,227.20255290000205,54432.12205296 2023-02-23,12:56:23.000,54,11123671,-795,0,1677156982,12906.68940720999,227.09681595000438,54431.95436208 2023-02-23,12:56:24.000,54,11123638,-795,0,1677156983,12906.379536949993,227.12501247000182,54431.94038784 2023-02-23,12:56:25.000,54,11123689,-795,0,1677156984,12906.069666689997,227.05452117000095,54431.5770576 2023-02-23,12:56:26.000,54,11123676,-795,0,1677156985,12905.90125894,226.90648943999986,54431.521160640004 2023-02-23,12:56:27.000,54,11123649,-795,0,1677156986,12905.84063215,226.78665423000348,54431.29058568 2023-02-23,12:56:28.000,54,11123637,-795,0,1677156987,12906.002303590001,226.79370336000284,54431.32552128001 2023-02-23,12:56:29.000,54,11123671,-795,0,1677156988,12905.961885730001,226.87829292000242,54431.2626372 2023-02-23,12:56:30.000,54,11123714,-795,0,1677156989,12905.645279159995,227.15320898999926,54431.10193344 2023-02-23,12:56:31.000,54,11123646,-795,0,1677156990,12905.247836869989,227.47746896999888,54430.96219104001 2023-02-23,12:56:32.000,54,11123675,-795,0,1677156991,12904.877339819992,227.94271155000024,54430.81546152 2023-02-23,12:56:33.000,54,11123696,-795,0,1677156992,12904.62136004,228.323364570002,54430.79450016001 2023-02-23,12:56:34.000,54,11123659,-795,0,1677156993,12904.527051699995,228.323364570002,54430.79450016001 2023-02-23,12:56:35.000,54,11123656,-795,0,1677156994,12904.324962399995,228.23877501000243,54430.69668048001 2023-02-23,12:56:36.000,54,11123616,-795,0,1677156995,12903.954465349998,227.92156416000216,54430.48706688001 2023-02-23,12:56:37.000,54,11123609,-795,0,1677156996,12903.42229686,227.54796026999975,54430.15867224 2023-02-23,12:56:38.000,54,11123650,-795,0,1677156997,12903.09221766999,227.3294372399978,54430.01892984 2023-02-23,12:56:39.000,54,11123692,-795,0,1677156998,12902.957491469999,227.52681288000167,54429.95604576001 2023-02-23,12:56:40.000,54,11123697,-795,0,1677156999,12902.930546229989,227.90746590000344,54429.80232912 2023-02-23,12:56:41.000,54,11123607,-795,0,1677157000,12902.910337299989,228.14713632000348,54429.64162536 2023-02-23,12:56:42.000,54,11123701,-795,0,1677157001,12902.890128369989,228.25287327000115,54429.3761148 2023-02-23,12:56:43.000,54,11123655,-795,0,1677157002,12902.984436709994,227.9497606799996,54429.27829512 2023-02-23,12:56:44.000,54,11123650,-795,0,1677157003,12902.964227779994,227.75943417000235,54429.06868152001 2023-02-23,12:56:45.000,54,11123626,-795,0,1677157004,12903.018118259999,227.6536972200047,54429.11060424 2023-02-23,12:56:46.000,54,11123637,-795,0,1677157005,12902.896864679999,227.69599200000084,54428.93592624 2023-02-23,12:56:47.000,54,11123637,-795,0,1677157006,12902.876655749998,227.94271155000024,54428.838106560004 2023-02-23,12:56:48.000,54,11123628,-795,0,1677157007,12902.836237889998,228.38680674000352,54428.71932552 2023-02-23,12:56:49.000,54,11123684,-795,0,1677157008,12902.789083719988,228.9648354000019,54428.523686160006 2023-02-23,12:56:50.000,54,11123704,-795,0,1677157009,12902.795820029998,229.51466754000285,54428.523686160006 2023-02-23,12:56:51.000,54,11123662,-795,0,1677157010,12902.748665859988,229.69089579000138,54428.48875056 2023-02-23,12:56:52.000,54,11123641,-795,0,1677157011,12902.748665859988,229.66269927000394,54428.32804680001 2023-02-23,12:56:53.000,54,11123634,-795,0,1677157012,12902.883392059994,229.36663581000175,54428.31407256 2023-02-23,12:56:54.000,54,11123675,-795,0,1677157013,12902.99117301999,229.2468005999981,54428.188304400006 2023-02-23,12:56:55.000,54,11123659,-795,0,1677157014,12903.07200873999,229.1481127799998,54428.118433200005 2023-02-23,12:56:56.000,54,11123698,-795,0,1677157015,12903.105690289995,229.2961445100009,54427.86689688 2023-02-23,12:56:57.000,54,11123689,-795,0,1677157016,12903.024854569994,229.50056928000413,54427.69221888 2023-02-23,12:56:58.000,54,11123650,-795,0,1677157017,12903.21347124999,229.57810971000436,54427.852922640006 2023-02-23,12:56:59.000,54,11123623,-795,0,1677157018,12903.22020756,229.64860100999795,54427.70619312001 2023-02-23,12:57:00.000,54,11123686,-795,0,1677157019,12903.186526009995,229.58515884000371,54427.734141600005 2023-02-23,12:57:01.000,54,11123621,-795,0,1677157020,12902.997909329999,229.4230288500039,54427.53151512 2023-02-23,12:57:02.000,54,11123677,-795,0,1677157021,12903.004645639994,229.5076184100035,54427.40574696 2023-02-23,12:57:03.000,54,11123706,-795,0,1677157022,12903.03159087999,229.62745361999987,54427.3847856 2023-02-23,12:57:04.000,54,11123661,-795,0,1677157023,12903.05179980999,229.5217166700022,54427.50356664 2023-02-23,12:57:05.000,54,11123626,-795,0,1677157024,12903.21347124999,229.78253448000032,54427.46863104001 2023-02-23,12:57:06.000,54,11123699,-795,0,1677157025,12903.577231989992,230.2618753200004,54427.447669680005 2023-02-23,12:57:07.000,54,11123659,-795,0,1677157026,12904.015092139998,230.7694126799979,54427.42670832 2023-02-23,12:57:08.000,54,11123720,-795,0,1677157027,12904.39906181,230.9033461500003,54427.50356664 2023-02-23,12:57:09.000,54,11123668,-795,0,1677157028,12904.59441479999,230.81170746000134,54427.47561816 2023-02-23,12:57:10.000,54,11123631,-795,0,1677157029,12904.61462372999,230.6707248599996,54427.496579520004 2023-02-23,12:57:11.000,54,11123610,-795,0,1677157030,12904.57420586999,230.43105443999957,54427.44068256001 2023-02-23,12:57:12.000,54,11123684,-795,0,1677157031,12904.587678489996,230.29007183999784,54427.2450432 2023-02-23,12:57:13.000,54,11123679,-795,0,1677157032,12904.695459449991,230.2618753200004,54427.22408184001 2023-02-23,12:57:14.000,54,11123679,-795,0,1677157033,12905.018802329992,230.1984331499989,54427.231068960005 2023-02-23,12:57:15.000,54,11123695,-795,0,1677157034,12905.193946389998,230.12089271999866,54426.98651976001 2023-02-23,12:57:16.000,54,11123644,-795,0,1677157035,12905.443189859994,229.8318783900031,54427.04241672 2023-02-23,12:57:17.000,54,11123688,-795,0,1677157036,12905.63180653999,229.62745361999987,54426.993506880004 2023-02-23,12:57:18.000,54,11123695,-795,0,1677157037,12905.65201546999,229.53581493000092,54426.81184176 2023-02-23,12:57:19.000,54,11123727,-795,0,1677157038,12905.705905949995,229.76138709000224,54426.51838272 2023-02-23,12:57:20.000,54,11123659,-795,0,1677157039,12906.042721450001,230.05745055000443,54426.490434240004 2023-02-23,12:57:21.000,54,11123624,-795,0,1677157040,12906.285228610002,230.4099070500015,54426.45549864001 2023-02-23,12:57:22.000,54,11123670,-795,0,1677157041,12906.419954809993,230.7835109400039,54426.392614560005 2023-02-23,12:57:23.000,54,11123742,-795,0,1677157042,12906.413218499998,231.1500656999997,54426.301782 2023-02-23,12:57:24.000,54,11123606,-795,0,1677157043,12906.514263149998,231.32629394999822,54426.3716532 2023-02-23,12:57:25.000,54,11123643,-795,0,1677157044,12906.467108979989,231.49547307000466,54426.25985928 2023-02-23,12:57:26.000,54,11123674,-795,0,1677157045,12906.581626249994,231.72809435999807,54426.23889792 2023-02-23,12:57:27.000,54,11123655,-795,0,1677157046,12906.844342339995,231.85497870000108,54426.12710400001 2023-02-23,12:57:28.000,54,11123635,-795,0,1677157047,12907.08011319,231.9536665199994,54426.176013840006 2023-02-23,12:57:29.000,54,11123671,-795,0,1677157048,12907.03969533,231.8056347899983,54426.21793656001 2023-02-23,12:57:30.000,54,11123689,-795,0,1677157049,12906.91844175,231.65760306000448,54426.53235696001 2023-02-23,12:57:31.000,54,11123653,-795,0,1677157050,12906.655725659999,231.50957133000338,54426.57427968 2023-02-23,12:57:32.000,54,11123639,-795,0,1677157051,12906.561417319994,231.20645874000184,54426.52536984 2023-02-23,12:57:33.000,54,11123648,-795,0,1677157052,12906.77697924,230.9667883200018,54426.69306072 2023-02-23,12:57:34.000,54,11123731,-795,0,1677157053,12907.248520939997,230.89629702000093,54426.74197056 2023-02-23,12:57:35.000,54,11123690,-795,0,1677157054,12907.841316219994,231.15711482999905,54426.8607516 2023-02-23,12:57:36.000,54,11123689,-795,0,1677157055,12908.447584119996,231.1289183100016,54426.88870008001 2023-02-23,12:57:37.000,54,11123669,-795,0,1677157056,12908.952807369998,231.18531135000376,54426.895687200005 2023-02-23,12:57:38.000,54,11123688,-795,0,1677157057,12909.383931209995,231.1500656999997,54427.2101076 2023-02-23,12:57:39.000,54,11123640,-795,0,1677157058,12909.700537780001,231.1641639599984,54427.112287920005 2023-02-23,12:57:40.000,54,11123664,-795,0,1677157059,12910.003671729988,231.10072179000417,54427.231068960005 2023-02-23,12:57:41.000,54,11123609,-795,0,1677157060,12910.185552099989,231.04432875000202,54427.21709472 2023-02-23,12:57:42.000,54,11123717,-795,0,1677157061,12910.360696159994,231.04432875000202,54427.161197760004 2023-02-23,12:57:43.000,54,11123669,-795,0,1677157062,12910.60993962999,231.20645874000184,54427.20312048001 2023-02-23,12:57:44.000,54,11123664,-795,0,1677157063,12910.812028929991,231.34744134000357,54427.46863104001 2023-02-23,12:57:45.000,54,11123649,-795,0,1677157064,12910.845710479996,231.49547307000466,54427.53850224001 2023-02-23,12:57:46.000,54,11123674,-795,0,1677157065,12910.744665829996,231.4249817700038,54427.64330904 2023-02-23,12:57:47.000,54,11123701,-795,0,1677157066,12910.53584022,231.29809743000078,54427.76209008 2023-02-23,12:57:48.000,54,11123691,-795,0,1677157067,12910.30680567999,231.18531135000376,54427.97170368001 2023-02-23,12:57:49.000,54,11123602,-795,0,1677157068,12910.084507449988,231.20645874000184,54427.9786908 2023-02-23,12:57:50.000,54,11123639,-795,0,1677157069,12909.734219329992,231.18531135000376,54427.97170368001 2023-02-23,12:57:51.000,54,11123647,-795,0,1677157070,12909.599493130001,231.20645874000184,54428.04157488001 2023-02-23,12:57:52.000,54,11123659,-795,0,1677157071,12909.45129430999,231.1289183100016,54427.93676808 2023-02-23,12:57:53.000,54,11123668,-795,0,1677157072,12909.39740383,231.12186918000225,54428.03458776 2023-02-23,12:57:54.000,54,11123654,-795,0,1677157073,12909.511921099991,231.2135078700012,54428.36996952 2023-02-23,12:57:55.000,54,11123647,-795,0,1677157074,12909.586020509996,231.32629394999822,54428.4328536 2023-02-23,12:57:56.000,54,11123686,-795,0,1677157075,12909.565811579996,231.43908003000251,54428.50971192 2023-02-23,12:57:57.000,54,11123611,-795,0,1677157076,12909.28962286999,231.48842393999803,54428.27913696001 2023-02-23,12:57:58.000,54,11123612,-795,0,1677157077,12908.952807369998,231.48137480999867,54428.26516272 2023-02-23,12:57:59.000,54,11123708,-795,0,1677157078,12908.595782939992,231.6082591500017,54428.25118848 2023-02-23,12:58:00.000,54,11123640,-795,0,1677157079,12908.2993853,231.74924175000342,54428.237214240005 2023-02-23,12:58:01.000,54,11123699,-795,0,1677157080,12908.124241239995,231.87612608999916,54428.132407439996 2023-02-23,12:58:02.000,54,11123683,-795,0,1677157081,12908.144450169995,231.7210452299987,54428.25118848 2023-02-23,12:58:03.000,54,11123695,-795,0,1677157082,12908.225285889996,231.46727654999995,54428.286124080005 2023-02-23,12:58:04.000,54,11123696,-795,0,1677157083,12908.447584119996,231.19236048000312,54428.37695664001 2023-02-23,12:58:05.000,54,11123686,-795,0,1677157084,12908.717036519993,230.95269006000308,54428.48176344 2023-02-23,12:58:06.000,54,11123666,-795,0,1677157085,12908.898916889993,230.79760920000263,54428.50971192 2023-02-23,12:58:07.000,54,11123665,-795,0,1677157086,12909.13468774,230.8821987600022,54428.59355736001 2023-02-23,12:58:08.000,54,11123720,-795,0,1677157087,12909.242468699995,231.18531135000376,54428.60054448 2023-02-23,12:58:09.000,54,11123709,-795,0,1677157088,12909.484975859996,231.31924481999886,54428.747274 2023-02-23,12:58:10.000,54,11123668,-795,0,1677157089,12909.619702060001,231.43908003000251,54429.124578480005 2023-02-23,12:58:11.000,54,11123696,-795,0,1677157090,12909.49844848,231.26990091000334,54428.94291336 2023-02-23,12:58:12.000,54,11123691,-795,0,1677157091,12909.323304419995,231.17121308999776,54428.94990048001 2023-02-23,12:58:13.000,54,11123591,-795,0,1677157092,12909.25594132,231.22055700000055,54429.054707280004 2023-02-23,12:58:14.000,54,11123661,-795,0,1677157093,12909.23573239,231.17121308999776,54429.01977168001 2023-02-23,12:58:15.000,54,11123651,-795,0,1677157094,12909.19531453,231.17121308999776,54428.97784896001 2023-02-23,12:58:16.000,54,11123688,-795,0,1677157095,12909.013434159999,231.08662352999818,54428.8870164 2023-02-23,12:58:17.000,54,11123704,-795,0,1677157096,12909.202050839995,230.94564093000372,54428.71233840001 2023-02-23,12:58:18.000,54,11123754,-795,0,1677157097,12909.53886634,231.03727962000266,54429.026758800006 2023-02-23,12:58:19.000,54,11123728,-795,0,1677157098,12909.653383609992,231.26990091000334,54428.99881032001 2023-02-23,12:58:20.000,54,11123668,-795,0,1677157099,12909.633174679991,231.50957133000338,54429.03374592 2023-02-23,12:58:21.000,54,11123620,-795,0,1677157100,12909.619702060001,231.55186610999954,54429.054707280004 2023-02-23,12:58:22.000,54,11123651,-795,0,1677157101,12909.383931209995,231.43908003000251,54428.83111944001 2023-02-23,12:58:23.000,54,11123683,-795,0,1677157102,12909.23573239,231.49547307000466,54428.75426112 2023-02-23,12:58:24.000,54,11123679,-795,0,1677157103,12909.31656811,231.8197330500043,54428.96387472 2023-02-23,12:58:25.000,54,11123686,-795,0,1677157104,12909.43782169,231.84088044000237,54429.15951408 2023-02-23,12:58:26.000,54,11123697,-795,0,1677157105,12909.444557999996,231.74924175000342,54429.16650120001 2023-02-23,12:58:27.000,54,11123655,-795,0,1677157106,12909.181841909995,231.5236695900021,54429.38310192001 2023-02-23,12:58:28.000,54,11123687,-795,0,1677157107,12908.898916889993,231.4249817700038,54429.34816632 2023-02-23,12:58:29.000,54,11123698,-795,0,1677157108,12908.663146040002,231.33334308000485,54429.557779920004 2023-02-23,12:58:30.000,54,11123668,-795,0,1677157109,12908.346539469996,231.1148200500029,54429.62066400001 2023-02-23,12:58:31.000,54,11123671,-795,0,1677157110,12908.124241239995,231.1289183100016,54429.725470800004 2023-02-23,12:58:32.000,54,11123635,-795,0,1677157111,12908.00972396999,231.20645874000184,54429.71848368001 2023-02-23,12:58:33.000,54,11123607,-795,0,1677157112,12907.94909717999,231.29809743000078,54429.60668976 2023-02-23,12:58:34.000,54,11123631,-795,0,1677157113,12908.346539469996,231.4602274200006,54429.76739352001 2023-02-23,12:58:35.000,54,11123646,-795,0,1677157114,12908.811344859998,231.77743827000086,54429.92809728 2023-02-23,12:58:36.000,54,11123709,-795,0,1677157115,12909.39740383,231.9818630400041,54430.130723760005 2023-02-23,12:58:37.000,54,11123707,-795,0,1677157116,12910.050825899998,232.29202475999773,54430.179633600004 2023-02-23,12:58:38.000,54,11123699,-795,0,1677157117,12910.51563129,232.58808821999992,54430.07482680001 2023-02-23,12:58:39.000,54,11123627,-795,0,1677157118,12910.886128339997,232.87710255000275,54430.10277528001 2023-02-23,12:58:40.000,54,11123686,-795,0,1677157119,12911.344197419989,233.22250992000045,54430.32636312 2023-02-23,12:58:41.000,54,11123680,-795,0,1677157120,12911.54628671999,233.50447512000392,54430.40322144 2023-02-23,12:58:42.000,54,11123651,-795,0,1677157121,12911.70795815999,233.59611381000286,54430.40322144 2023-02-23,12:58:43.000,54,11123690,-795,0,1677157122,12911.802266499995,233.6877525000018,54430.45213128 2023-02-23,12:58:44.000,54,11123655,-795,0,1677157123,12912.098664140001,233.77939119000075,54430.65475776001 2023-02-23,12:58:45.000,54,11123601,-795,0,1677157124,12912.576942149994,234.02611074000015,54430.703667600006 2023-02-23,12:58:46.000,54,11123638,-795,0,1677157125,12912.85313086,234.1811916000006,54430.563925200004 2023-02-23,12:58:47.000,54,11123710,-795,0,1677157126,12913.001329679995,234.06135639000422,54430.67571912001 2023-02-23,12:58:48.000,54,11123657,-795,0,1677157127,12912.97438444,234.00496335000207,54430.703667600006 2023-02-23,12:58:49.000,54,11123647,-795,0,1677157128,12912.960911819995,233.80053857999883,54430.92725544 2023-02-23,12:58:50.000,54,11123655,-795,0,1677157129,12913.061956469995,233.70889988999988,54431.14385616 2023-02-23,12:58:51.000,54,11123664,-795,0,1677157130,12913.169737429991,233.5890646800035,54431.2626372 2023-02-23,12:58:52.000,54,11123667,-795,0,1677157131,12913.371826729992,233.5608681599988,54431.3325084 2023-02-23,12:58:53.000,54,11123660,-795,0,1677157132,12913.546970789997,233.59611381000286,54431.31154704 2023-02-23,12:58:54.000,54,11123571,-795,0,1677157133,12913.789477949998,233.6736542400031,54431.353469760004 2023-02-23,12:58:55.000,54,11123668,-795,0,1677157134,12914.20712916999,233.54676990000007,54431.402379600004 2023-02-23,12:58:56.000,54,11123651,-795,0,1677157135,12914.746033969997,233.3775907800009,54431.48622504 2023-02-23,12:58:57.000,54,11123645,-795,0,1677157136,12915.38598341999,233.17316600999766,54431.688851520004 2023-02-23,12:58:58.000,54,11123647,-795,0,1677157137,12915.803634639997,233.194313400003,54431.84955528001 2023-02-23,12:58:59.000,54,11123639,-795,0,1677157138,12916.147186449998,233.01103601999785,54431.94038784 2023-02-23,12:59:00.000,54,11123680,-795,0,1677157139,12916.618728149995,232.84890602999803,54432.15698856 2023-02-23,12:59:01.000,54,11123569,-795,0,1677157140,12917.083533539997,232.82775863999996,54432.29673096 2023-02-23,12:59:02.000,54,11123705,-795,0,1677157141,12917.433821659994,232.89120081000146,54432.24782112 2023-02-23,12:59:03.000,54,11123625,-795,0,1677157142,12917.64938358,233.0815273199987,54432.40153776001 2023-02-23,12:59:04.000,54,11123657,-795,0,1677157143,12917.88515442999,233.4410329500024,54432.6600612 2023-02-23,12:59:05.000,54,11123664,-795,0,1677157144,12918.195024690001,233.8710298799997,54432.84172632 2023-02-23,12:59:06.000,54,11123658,-795,0,1677157145,12918.666566389998,234.04020899999887,54432.96050736 2023-02-23,12:59:07.000,54,11123674,-795,0,1677157146,12919.06400867999,234.1177494299991,54433.17012096001 2023-02-23,12:59:08.000,54,11123622,-795,0,1677157147,12919.313252150001,234.42086202000064,54433.3937088 2023-02-23,12:59:09.000,54,11123727,-795,0,1677157148,12919.562495619997,234.7380728700009,54433.35178608 2023-02-23,12:59:10.000,54,11123606,-795,0,1677157149,12919.818475399989,235.24561022999842,54433.603322400006 2023-02-23,12:59:11.000,54,11123693,-795,0,1677157150,12919.946465289999,235.64741063999827,54433.68018072 2023-02-23,12:59:12.000,54,11123674,-795,0,1677157151,12919.899311119989,235.7249510699985,54433.68716784 2023-02-23,12:59:13.000,54,11123672,-795,0,1677157152,12919.771321229993,235.76724585000193,54433.78498752 2023-02-23,12:59:14.000,54,11123690,-795,0,1677157153,12919.575968240002,235.92232671000238,54434.00857536001 2023-02-23,12:59:15.000,54,11123660,-795,0,1677157154,12919.522077759997,235.8729827999996,54434.00857536001 2023-02-23,12:59:16.000,54,11123688,-795,0,1677157155,12919.575968240002,236.02806366000004,54434.085433680004 2023-02-23,12:59:17.000,54,11123684,-795,0,1677157156,12919.744375989998,236.19019364999986,54433.99460112 2023-02-23,12:59:18.000,54,11123670,-795,0,1677157157,12919.966674219999,236.21839017000457,54433.86184584001 2023-02-23,12:59:19.000,54,11123697,-795,0,1677157158,12920.276544479995,236.11265321999963,54434.21818896001 2023-02-23,12:59:20.000,54,11123636,-795,0,1677157159,12920.26307185999,236.01396540000133,54434.155304880005 2023-02-23,12:59:21.000,54,11123658,-795,0,1677157160,12920.10140041999,235.76724585000193,54434.07145944 2023-02-23,12:59:22.000,54,11123667,-795,0,1677157161,12920.175499829995,235.61921412000083,54433.96665264 2023-02-23,12:59:23.000,54,11123710,-795,0,1677157162,12920.22265399999,235.36544544000208,54434.0225496 2023-02-23,12:59:24.000,54,11123673,-795,0,1677157163,12920.39106175,235.07643110999925,54434.13434352 2023-02-23,12:59:25.000,54,11123647,-795,0,1677157164,12920.296753409995,234.89315373000136,54434.05049808001 2023-02-23,12:59:26.000,54,11123686,-795,0,1677157165,12920.135081969995,234.7239746100022,54434.01556248 2023-02-23,12:59:27.000,54,11123729,-795,0,1677157166,12920.10140041999,234.4772550600028,54434.057485200006 2023-02-23,12:59:28.000,54,11123675,-795,0,1677157167,12919.986883149999,234.2657811600002,54434.12036928 2023-02-23,12:59:29.000,54,11123719,-795,0,1677157168,12919.872365879994,234.1177494299991,54434.085433680004 2023-02-23,12:59:30.000,54,11123658,-795,0,1677157169,12920.04750994,233.77939119000075,54434.23915032 2023-02-23,12:59:31.000,54,11123689,-795,0,1677157170,12920.18897245,233.60316294000222,54434.17626624001 2023-02-23,12:59:32.000,54,11123679,-795,0,1677157171,12920.37085282,233.53267164000135,54434.253124560004 2023-02-23,12:59:33.000,54,11123692,-795,0,1677157172,12920.478633779996,233.525622510002,54434.420815440004 2023-02-23,12:59:34.000,54,11123667,-795,0,1677157173,12920.593151050001,233.64545771999838,54434.41382832001 2023-02-23,12:59:35.000,54,11123623,-795,0,1677157174,12920.660514149997,233.61726120000094,54434.49767376 2023-02-23,12:59:36.000,54,11123632,-795,0,1677157175,12920.647041529992,233.50447512000392,54434.371905600005 2023-02-23,12:59:37.000,54,11123707,-755,0,1677157176,12920.673986770002,233.32119773999875,54434.441776800006 2023-02-23,12:59:38.000,54,11123681,-795,0,1677157177,12920.748086179992,233.06037993000064,54434.658377520005 2023-02-23,12:59:39.000,54,11123683,-795,0,1677157178,12920.775031420002,232.92644645999826,54434.67235176 2023-02-23,12:59:40.000,54,11123710,-795,0,1677157179,12920.882812379998,232.89120081000146,54434.658377520005 2023-02-23,12:59:41.000,54,11123727,-795,0,1677157180,12920.990593339993,232.77841473000444,54434.63042904001 2023-02-23,12:59:42.000,54,11123714,-795,0,1677157181,12921.017538579988,232.66562865000014,54434.4767124 2023-02-23,12:59:43.000,54,11123690,-795,0,1677157182,12920.855867140002,232.609235609998,54434.56055784001 2023-02-23,12:59:44.000,54,11123653,-795,0,1677157183,12920.606623669992,232.58103909000056,54434.609467680006 2023-02-23,12:59:45.000,54,11123665,-795,0,1677157184,12920.296753409995,232.65857952000079,54434.58151920001 2023-02-23,12:59:46.000,54,11123687,-795,0,1677157185,12919.939728979989,232.7572673399991,54434.48369952001 2023-02-23,12:59:47.000,54,11123686,-795,0,1677157186,12919.629858719993,232.95464298000297,54434.371905600005 2023-02-23,12:59:48.000,54,11123644,-795,0,1677157187,12919.447978349992,233.194313400003,54434.23915032 2023-02-23,12:59:49.000,54,11123696,-795,0,1677157188,12919.286306909991,233.18726427000365,54434.29504728001 2023-02-23,12:59:50.000,54,11123673,-795,0,1677157189,12918.94275509999,233.0956255800047,54434.14133064 2023-02-23,12:59:51.000,54,11123705,-795,0,1677157190,12918.578994359988,232.84890602999803,54434.07844656001 2023-02-23,12:59:52.000,54,11123656,-795,0,1677157191,12918.343223509997,232.65857952000079,54433.84088448001 2023-02-23,12:59:53.000,54,11123656,-795,0,1677157192,12918.289333029992,232.74316908000037,54433.83389736 2023-02-23,12:59:54.000,54,11123733,-795,0,1677157193,12918.289333029992,232.85595516000467,54434.05049808001 2023-02-23,12:59:55.000,54,11123640,-795,0,1677157194,12918.195024690001,232.9334955900049,54434.11338216 2023-02-23,12:59:56.000,54,11123687,-795,0,1677157195,12918.161343139996,233.0956255800047,54434.12036928 2023-02-23,12:59:57.000,54,11123678,-795,0,1677157196,12918.154606830001,233.33529600000475,54434.085433680004 2023-02-23,12:59:58.000,54,11123550,-795,0,1677157197,12918.168079449992,233.45513121000113,54434.057485200006 2023-02-23,12:59:59.000,54,11123632,-795,0,1677157198,12918.107452659991,233.56791728999815,54434.02953672001 2023-02-23,13:00:00.000,54,11123647,-795,0,1677157199,12917.91209967,233.51857338000264,54433.80594888 2023-02-23,13:00:01.000,54,11123625,-795,0,1677157200,12917.656119889994,233.4128364299977,54433.86184584001 2023-02-23,13:00:02.000,54,11123700,-795,0,1677157201,12917.366458559998,233.3282468699981,54433.652232240005 2023-02-23,13:00:03.000,54,11123711,-795,0,1677157202,12917.177841880002,233.41988556000433,54433.62428376001 2023-02-23,13:00:04.000,54,11123697,-795,0,1677157203,12917.204787119997,233.51152425000328,54433.7081292 2023-02-23,13:00:05.000,54,11123690,-795,0,1677157204,12917.130687709992,233.66660511000373,54433.5683868 2023-02-23,13:00:06.000,54,11123736,-795,0,1677157205,12917.130687709992,233.79348944999947,54433.54742544001 2023-02-23,13:00:07.000,54,11123709,-795,0,1677157206,12917.022906749997,233.82168597000418,54433.40768304001 2023-02-23,13:00:08.000,54,11123699,-795,0,1677157207,12917.164369259997,233.71594901999924,54433.40768304001 2023-02-23,13:00:09.000,54,11123688,-795,0,1677157208,12917.575284169994,233.7370964100046,54433.49152848 2023-02-23,13:00:10.000,54,11123620,-795,0,1677157209,12918.201760999997,233.73004727999796,54433.701142080005 2023-02-23,13:00:11.000,54,11123647,-795,0,1677157210,12919.0101182,233.9203737900025,54433.7081292 2023-02-23,13:00:12.000,54,11123683,-795,0,1677157211,12919.865629569998,234.04020899999887,54433.76402616001 2023-02-23,13:00:13.000,54,11123614,-795,0,1677157212,12920.828921899993,234.20233898999868,54433.97363976 2023-02-23,13:00:14.000,54,11123676,-795,0,1677157213,12921.42171717999,234.15299508000317,54434.11338216 2023-02-23,13:00:15.000,54,11123655,-795,0,1677157214,12921.798950539996,234.10365117000038,54434.2321632 2023-02-23,13:00:16.000,54,11123650,-795,0,1677157215,12921.893258880002,234.0190616100008,54434.253124560004 2023-02-23,13:00:17.000,54,11123706,-795,0,1677157216,12921.819159469997,233.8992264000044,54434.37889272 2023-02-23,13:00:18.000,54,11123676,-795,0,1677157217,12921.758532679996,233.6736542400031,54434.51863512 2023-02-23,13:00:19.000,54,11123670,-795,0,1677157218,12921.67096065,233.44808208000177,54434.204214720005 2023-02-23,13:00:20.000,54,11123649,-795,0,1677157219,12921.758532679996,233.44808208000177,54434.58151920001 2023-02-23,13:00:21.000,54,11123639,-795,0,1677157220,12921.677696959996,233.4410329500024,54434.441776800006 2023-02-23,13:00:22.000,54,11123731,-795,0,1677157221,12921.42171717999,233.5397207700007,54434.28806016 2023-02-23,13:00:23.000,54,11123656,-795,0,1677157222,12921.111846919994,233.77939119000075,54434.28107304 2023-02-23,13:00:24.000,54,11123704,-795,0,1677157223,12920.909757619993,233.84988249000162,54434.38587984001 2023-02-23,13:00:25.000,54,11123677,-795,0,1677157224,12920.754822490002,233.87807900999906,54434.4068412 2023-02-23,13:00:26.000,54,11123670,-795,0,1677157225,12920.734613560002,233.8992264000044,54434.39985408 2023-02-23,13:00:27.000,54,11123675,-795,0,1677157226,12920.734613560002,234.04725812999823,54434.42780256 2023-02-23,13:00:28.000,54,11123651,-795,0,1677157227,12920.916493930003,234.17414247000124,54434.51164800001 2023-02-23,13:00:29.000,54,11123646,-795,0,1677157228,12921.017538579988,234.23758464000275,54434.4767124 2023-02-23,13:00:30.000,54,11123687,-795,0,1677157229,12921.334145149995,234.30807594000362,54434.52562224 2023-02-23,13:00:31.000,54,11123654,-795,0,1677157230,12921.677696959996,234.39971463000256,54434.63741616 2023-02-23,13:00:32.000,54,11123687,-795,0,1677157231,12921.704642199991,234.4913533200015,54434.52562224 2023-02-23,13:00:33.000,54,11123708,-795,0,1677157232,12921.657488029996,234.69577809000475,54434.53260936001 2023-02-23,13:00:34.000,54,11123670,-795,0,1677157233,12921.52276182999,234.86495721000392,54434.67933888001 2023-02-23,13:00:35.000,54,11123719,-795,0,1677157234,12921.54297075999,235.12577502000204,54434.83305552 2023-02-23,13:00:36.000,54,11123686,-795,0,1677157235,12921.617070169996,235.0975785000046,54434.93786232001 2023-02-23,13:00:37.000,54,11123621,-795,0,1677157236,12921.52276182999,235.00593980999838,54434.944849440006 2023-02-23,13:00:38.000,54,11123739,-795,0,1677157237,12921.435189799995,234.84380981999857,54435.0706176 2023-02-23,13:00:39.000,54,11123699,-795,0,1677157238,12921.185946329999,234.7874167800037,54435.23830848 2023-02-23,13:00:40.000,54,11123722,-795,0,1677157239,12920.909757619993,234.68872895999812,54435.2452956 2023-02-23,13:00:41.000,54,11123672,-795,0,1677157240,12920.620096289997,234.73102374000155,54435.21734712 2023-02-23,13:00:42.000,54,11123613,-795,0,1677157241,12920.135081969995,234.62528679000388,54435.04965624 2023-02-23,13:00:43.000,54,11123650,-795,0,1677157242,12919.670276579993,234.4913533200015,54434.93786232001 2023-02-23,13:00:44.000,54,11123711,-795,0,1677157243,12919.306515839991,234.38561637000385,54434.96581080001 2023-02-23,13:00:45.000,54,11123684,-795,0,1677157244,12918.895600929995,234.35037071999977,54434.7911328 2023-02-23,13:00:46.000,54,11123646,-795,0,1677157245,12918.498158640003,234.2446337700021,54434.60248056001 2023-02-23,13:00:47.000,54,11123616,-795,0,1677157246,12918.093980040001,233.95561943999928,54434.32998288 2023-02-23,13:00:48.000,54,11123695,-795,0,1677157247,12917.74369191999,233.80053857999883,54434.18325336 2023-02-23,13:00:49.000,54,11123629,-795,0,1677157248,12917.413612729993,233.57496642000478,54434.16927912 2023-02-23,13:00:50.000,54,11123655,-795,0,1677157249,12917.137424020002,233.37054165000154,54434.04351096 2023-02-23,13:00:51.000,54,11123713,-795,0,1677157250,12917.076797230002,233.1308712300015,54433.73607768 2023-02-23,13:00:52.000,54,11123727,-795,0,1677157251,12916.975752580001,232.84890602999803,54433.49152848 2023-02-23,13:00:53.000,54,11123650,-795,0,1677157252,12916.807344829991,232.50349866000033,54433.414670160004 2023-02-23,13:00:54.000,54,11123712,-795,0,1677157253,12916.56483766999,232.24972998000158,54433.219030800006 2023-02-23,13:00:55.000,54,11123692,-795,0,1677157254,12916.268440029999,232.02415782000026,54433.01640432 2023-02-23,13:00:56.000,54,11123695,-795,0,1677157255,12916.207813239998,231.90432261000387,54432.68800968001 2023-02-23,13:00:57.000,54,11123685,-795,0,1677157256,12916.42337515999,231.74219262000406,54432.52031880001 2023-02-23,13:00:58.000,54,11123689,-795,0,1677157257,12916.68609124999,231.62940653999976,54432.59019000001 2023-02-23,13:00:59.000,54,11123659,-795,0,1677157258,12917.009434129992,231.71399609999935,54432.478396080005 2023-02-23,13:01:00.000,54,11123679,-795,0,1677157259,12917.171105569993,231.98891217000346,54432.3456408 2023-02-23,13:01:01.000,54,11123639,-795,0,1677157260,12917.164369259997,232.21448433000478,54432.26878248 2023-02-23,13:01:02.000,54,11123678,-795,0,1677157261,12917.056588300002,232.34136867000052,54432.08711736001 2023-02-23,13:01:03.000,54,11123702,-795,0,1677157262,12916.901653169996,232.61628474000463,54432.045194640006 2023-02-23,13:01:04.000,54,11123670,-795,0,1677157263,12916.66588231999,232.90529907000018,54432.15698856 2023-02-23,13:01:05.000,54,11123691,-795,0,1677157264,12916.268440029999,233.10972384000343,54431.99628480001 2023-02-23,13:01:06.000,54,11123672,-795,0,1677157265,12915.884470359997,233.17316600999766,54431.98231056 2023-02-23,13:01:07.000,54,11123726,-795,0,1677157266,12915.567863789991,233.10267471000407,54431.93340072 2023-02-23,13:01:08.000,54,11123709,-795,0,1677157267,12915.338829249995,232.95464298000297,54432.01724616001 2023-02-23,13:01:09.000,54,11123606,-795,0,1677157268,12915.055904229994,232.75021820999973,54431.82859392001 2023-02-23,13:01:10.000,54,11123637,-795,0,1677157269,12914.705616109997,232.49644953000097,54431.72378712 2023-02-23,13:01:11.000,54,11123714,-795,0,1677157270,12914.382273229996,232.3272704100018,54431.61199320001 2023-02-23,13:01:12.000,54,11123713,-795,0,1677157271,12914.16671130999,232.31317215000308,54431.41635384001 2023-02-23,13:01:13.000,54,11123701,-795,0,1677157272,12914.13302976,232.4118599700014,54431.29058568 2023-02-23,13:01:14.000,54,11123659,-795,0,1677157273,12914.348591679991,232.66562865000014,54431.32552128001 2023-02-23,13:01:15.000,54,11123656,-795,0,1677157274,12914.436163710001,232.79956212000252,54431.27661144001 2023-02-23,13:01:16.000,54,11123765,-795,0,1677157275,12914.422691089996,232.64448126000207,54431.192766 2023-02-23,13:01:17.000,54,11123670,-795,0,1677157276,12914.159974999995,232.46120388000418,54430.9831524 2023-02-23,13:01:18.000,54,11123650,-795,0,1677157277,12913.99156725,232.32022128000244,54430.92725544 2023-02-23,13:01:19.000,54,11123736,-795,0,1677157278,12913.715378539993,232.27087736999965,54430.77353880001 2023-02-23,13:01:20.000,54,11123671,-795,0,1677157279,12913.331408869992,232.41890910000075,54430.64078352 2023-02-23,13:01:21.000,54,11123746,-795,0,1677157280,12913.344881489997,232.36956518999796,54430.84341000001 2023-02-23,13:01:22.000,54,11123684,-795,0,1677157281,12913.311199939992,232.24972998000158,54430.71764184 2023-02-23,13:01:23.000,54,11123744,-795,0,1677157282,12913.210155289991,232.2285825900035,54430.535976720006 2023-02-23,13:01:24.000,54,11123692,-795,0,1677157283,12913.237100530001,232.10874737999984,54430.515015360004 2023-02-23,13:01:25.000,54,11123682,-795,0,1677157284,12912.981120749995,232.1157965099992,54430.347324480004 2023-02-23,13:01:26.000,54,11123728,-795,0,1677157285,12912.576942149994,232.0805508600024,54430.29142752001 2023-02-23,13:01:27.000,54,11123674,-795,0,1677157286,12912.004355799996,231.94661739000003,54430.13771088 2023-02-23,13:01:28.000,54,11123676,-795,0,1677157287,12911.458714689994,231.79153652999958,54430.0398912 2023-02-23,13:01:29.000,54,11123642,-795,0,1677157288,12911.202734910003,231.79153652999958,54429.99098136 2023-02-23,13:01:30.000,54,11123629,-795,0,1677157289,12911.142108120002,231.78448740000022,54429.88617456001 2023-02-23,13:01:31.000,54,11123656,-795,0,1677157290,12911.000645610002,231.84088044000237,54429.78835488001 2023-02-23,13:01:32.000,54,11123691,-795,0,1677157291,12910.980436680002,232.0171086900009,54429.627651120005 2023-02-23,13:01:33.000,54,11123673,-795,0,1677157292,12911.108426569997,232.15809129000263,54429.52284432001 2023-02-23,13:01:34.000,54,11123660,-795,0,1677157293,12911.63385875,232.41890910000075,54429.529831440006 2023-02-23,13:01:35.000,54,11123705,-795,0,1677157294,12912.287280819997,232.81366038000124,54429.578741280005 2023-02-23,13:01:36.000,54,11123683,-795,0,1677157295,12913.169737429991,233.3423451300041,54429.62066400001 2023-02-23,13:01:37.000,54,11123701,-795,0,1677157296,12913.802950569989,233.91332466000313,54429.676560960004 2023-02-23,13:01:38.000,54,11123675,-795,0,1677157297,12914.139766069995,234.25873203000083,54429.627651120005 2023-02-23,13:01:39.000,54,11123669,-795,0,1677157298,12914.10608451999,234.35741984999913,54429.71149656 2023-02-23,13:01:40.000,54,11123626,-795,0,1677157299,12913.856841049994,234.23758464000275,54429.73245792 2023-02-23,13:01:41.000,54,11123632,-795,0,1677157300,12913.526761859997,233.9203737900025,54429.746432160005 2023-02-23,13:01:42.000,54,11123683,-795,0,1677157301,12913.210155289991,233.4762785999992,54429.529831440006 2023-02-23,13:01:43.000,54,11123696,-795,0,1677157302,12912.90702133999,232.9687412400017,54429.508870080004 2023-02-23,13:01:44.000,54,11123607,-795,0,1677157303,12912.630832629999,232.5387443100044,54429.61367688 2023-02-23,13:01:45.000,54,11123727,-795,0,1677157304,12912.422007020003,232.20743519999814,54429.64162536 2023-02-23,13:01:46.000,54,11123643,-795,0,1677157305,12912.320962370002,232.15104216000327,54429.56476704 2023-02-23,13:01:47.000,54,11123645,-795,0,1677157306,12912.354643919993,232.1792386800007,54429.508870080004 2023-02-23,13:01:48.000,54,11123617,-795,0,1677157307,12912.415270709993,232.19333693999943,54429.445986 2023-02-23,13:01:49.000,54,11123687,-795,0,1677157308,12912.442215949988,232.12284563999856,54429.41803752 2023-02-23,13:01:50.000,54,11123653,-795,0,1677157309,12912.422007020003,231.9536665199994,54429.42502464 2023-02-23,13:01:51.000,54,11123664,-795,0,1677157310,12912.475897499993,231.8056347899983,54429.40406328001 2023-02-23,13:01:52.000,54,11123748,-795,0,1677157311,12912.523051669988,231.64350479999848,54429.271308 2023-02-23,13:01:53.000,54,11123702,-795,0,1677157312,12912.664514179989,231.5730135000049,54429.271308 2023-02-23,13:01:54.000,54,11123646,-795,0,1677157313,12912.89354872,231.55186610999954,54429.43201176001 2023-02-23,13:01:55.000,54,11123657,-795,0,1677157314,12913.297727320001,231.43203090000316,54429.48092160001 2023-02-23,13:01:56.000,54,11123695,-795,0,1677157315,12913.782741639989,231.40383437999844,54429.49489584 2023-02-23,13:01:57.000,54,11123625,-795,0,1677157316,12914.18692023999,231.28399917000206,54429.43201176001 2023-02-23,13:01:58.000,54,11123651,-795,0,1677157317,12914.577626220002,231.1641639599984,54429.5158572 2023-02-23,13:01:59.000,54,11123638,-795,0,1677157318,12914.900969099988,231.20645874000184,54429.59970264001 2023-02-23,13:02:00.000,54,11123691,-795,0,1677157319,12915.042431609989,231.26285178000398,54429.71848368001 2023-02-23,13:02:01.000,54,11123701,-795,0,1677157320,12915.21083936,231.36858873000165,54429.87220032 2023-02-23,13:02:02.000,54,11123726,-795,0,1677157321,12915.076113159994,231.44612916000187,54429.865213200006 2023-02-23,13:02:03.000,54,11123673,-795,0,1677157322,12915.130003639999,231.53776785000082,54429.88617456001 2023-02-23,13:02:04.000,54,11123673,-795,0,1677157323,12915.177157809994,231.833831310003,54429.97002 2023-02-23,13:02:05.000,54,11123748,-795,0,1677157324,12915.14347625999,232.0805508600024,54429.90713592001 2023-02-23,13:02:06.000,54,11123700,-795,0,1677157325,12915.116531019994,232.3625160599986,54429.93508440001 2023-02-23,13:02:07.000,54,11123593,-795,0,1677157326,12914.934650649993,232.34841779999988,54429.81630336001 2023-02-23,13:02:08.000,54,11123667,-795,0,1677157327,12914.658461940002,232.44005648999882,54429.914123040006 2023-02-23,13:02:09.000,54,11123633,-795,0,1677157328,12914.422691089996,232.53169517999777,54429.97002 2023-02-23,13:02:10.000,54,11123595,-795,0,1677157329,12914.20712916999,232.83480776999932,54430.01892984 2023-02-23,13:02:11.000,54,11123655,-795,0,1677157330,12914.119557139995,233.25070643999788,54429.88617456001 2023-02-23,13:02:12.000,54,11123687,-795,0,1677157331,12914.06566665999,233.5608681599988,54429.85822608001 2023-02-23,13:02:13.000,54,11123658,-795,0,1677157332,12914.23407441,233.99086509000335,54429.83726472001 2023-02-23,13:02:14.000,54,11123622,-795,0,1677157333,12914.503526809996,234.51954983999894,54429.85123896 2023-02-23,13:02:15.000,54,11123700,-795,0,1677157334,12914.618044080002,234.84380981999857,54429.844251840004 2023-02-23,13:02:16.000,54,11123655,-795,0,1677157335,12914.671934559992,234.76626938999834,54429.73245792 2023-02-23,13:02:17.000,54,11123665,-795,0,1677157336,12914.604571459997,234.4772550600028,54429.66957384001 2023-02-23,13:02:18.000,54,11123698,-795,0,1677157337,12914.557417290001,234.07545465000294,54429.73245792 2023-02-23,13:02:19.000,54,11123737,-795,0,1677157338,12914.281228579996,233.77939119000075,54429.64861248001 2023-02-23,13:02:20.000,54,11123657,-795,0,1677157339,12913.722114849988,233.49742599000456,54429.557779920004 2023-02-23,13:02:21.000,54,11123673,-795,0,1677157340,12913.0148023,233.07447818999935,54429.2014368 2023-02-23,13:02:22.000,54,11123700,-795,0,1677157341,12912.718404659994,232.83480776999932,54428.98483608 2023-02-23,13:02:23.000,54,11123631,-795,0,1677157342,12912.664514179989,232.98988862999977,54428.8870164 2023-02-23,13:02:24.000,54,11123666,-795,0,1677157343,12913.08890170999,233.1661168799983,54428.90099064001 2023-02-23,13:02:25.000,54,11123691,-795,0,1677157344,12913.648015439998,233.2789029600026,54428.859067920006 2023-02-23,13:02:26.000,54,11123628,-795,0,1677157345,12914.33511906,233.5397207700007,54428.69836416 2023-02-23,13:02:27.000,54,11123649,-795,0,1677157346,12914.921178029988,233.86398075000034,54428.859067920006 2023-02-23,13:02:28.000,54,11123704,-795,0,1677157347,12915.32535662999,234.33627246000106,54428.94291336 2023-02-23,13:02:29.000,54,11123714,-795,0,1677157348,12915.36577448999,234.68167982999876,54428.94990048001 2023-02-23,13:02:30.000,54,11123664,-795,0,1677157349,12915.33209294,234.9847924200003,54428.91496488 2023-02-23,13:02:31.000,54,11123699,-795,0,1677157350,12915.082849469989,235.1821680600042,54428.93592624 2023-02-23,13:02:32.000,54,11123699,-795,0,1677157351,12914.840342310003,235.23856109999906,54428.77522248 2023-02-23,13:02:33.000,54,11123659,-795,0,1677157352,12914.746033969997,235.0482345900018,54428.81015808001 2023-02-23,13:02:34.000,54,11123670,-795,0,1677157353,12914.799924450002,234.68167982999876,54429.026758800006 2023-02-23,13:02:35.000,54,11123661,-795,0,1677157354,12914.644989319997,234.30807594000362,54429.005797440004 2023-02-23,13:02:36.000,54,11123649,-795,0,1677157355,12914.523735739996,233.969717699998,54429.01977168001 2023-02-23,13:02:37.000,54,11123667,-795,0,1677157356,12914.564153599997,233.7864403200001,54428.921952 2023-02-23,13:02:38.000,54,11123604,-795,0,1677157357,12914.900969099988,233.61021207000158,54428.970861839996 2023-02-23,13:02:39.000,54,11123685,-795,0,1677157358,12915.156948879994,233.525622510002,54429.173488320004 2023-02-23,13:02:40.000,54,11123651,-795,0,1677157359,12915.379247109995,233.3423451300041,54429.13855272 2023-02-23,13:02:41.000,54,11123680,-795,0,1677157360,12915.561127479996,233.1802151400043,54429.25733376 2023-02-23,13:02:42.000,54,11123657,-795,0,1677157361,12915.763216779997,233.0039868899985,54429.26432088001 2023-02-23,13:02:43.000,54,11123793,-795,0,1677157362,12915.884470359997,233.10972384000343,54429.38310192001 2023-02-23,13:02:44.000,54,11123744,-795,0,1677157363,12916.052878109993,233.41988556000433,54429.61367688 2023-02-23,13:02:45.000,54,11123663,-795,0,1677157364,12916.228022169998,233.4128364299977,54429.459960240005 2023-02-23,13:02:46.000,54,11123691,-795,0,1677157365,12916.167395379998,233.35644339000282,54429.50188296001 2023-02-23,13:02:47.000,54,11123777,-795,0,1677157366,12916.214549549994,233.35644339000282,54429.54380568 2023-02-23,13:02:48.000,54,11123654,-795,0,1677157367,12916.207813239998,233.15201861999958,54429.73245792 2023-02-23,13:02:49.000,54,11123666,-795,0,1677157368,12915.972042389993,232.99693775999913,54429.914123040006 2023-02-23,13:02:50.000,54,11123704,-795,0,1677157369,12915.891206669992,233.10972384000343,54430.09578816 2023-02-23,13:02:51.000,54,11123712,-795,0,1677157370,12916.059614420003,233.49037685999792,54430.081813920006 2023-02-23,13:02:52.000,54,11123643,-795,0,1677157371,12916.369484679999,233.8075877099982,54430.060852560004 2023-02-23,13:02:53.000,54,11123627,-795,0,1677157372,12916.780399589996,234.11070029999973,54430.15867224 2023-02-23,13:02:54.000,54,11123766,-795,0,1677157373,12917.016170440002,234.2446337700021,54430.27745328 2023-02-23,13:02:55.000,54,11123718,-795,0,1677157374,12917.305831769998,234.47020593000343,54430.20758208 2023-02-23,13:02:56.000,54,11123701,-795,0,1677157375,12917.555075239994,234.66053244000068,54430.298414640005 2023-02-23,13:02:57.000,54,11123660,-795,0,1677157376,12917.656119889994,234.73102374000155,54430.396234320004 2023-02-23,13:02:58.000,54,11123762,-795,0,1677157377,12917.66959251,234.69577809000475,54430.64777064 2023-02-23,13:02:59.000,54,11123621,-795,0,1677157378,12917.521393689989,234.70987635000347,54430.71065472 2023-02-23,13:03:00.000,54,11123572,-795,0,1677157379,12917.427085349998,234.76626938999834,54430.7386032 2023-02-23,13:03:01.000,54,11123641,-795,0,1677157380,12917.494448449994,235.00593980999838,54430.68969336 2023-02-23,13:03:02.000,54,11123640,-795,0,1677157381,12917.62917465,235.21741371000098,54430.668732 2023-02-23,13:03:03.000,54,11123683,-795,0,1677157382,12917.86494549999,235.32315065999865,54430.64078352 2023-02-23,13:03:04.000,54,11123707,-795,0,1677157383,12917.92557228999,235.45708413000102,54430.65475776001 2023-02-23,13:03:05.000,54,11123657,-795,0,1677157384,12917.95251753,235.58396847000404,54430.8084744 2023-02-23,13:03:06.000,54,11123642,-795,0,1677157385,12917.81105502,235.49232977999782,54430.84341000001 2023-02-23,13:03:07.000,54,11123656,-795,0,1677157386,12917.60222940999,235.36544544000208,54430.801487280005 2023-02-23,13:03:08.000,54,11123644,-795,0,1677157387,12917.487712139999,235.20331545000226,54430.731616080004 2023-02-23,13:03:09.000,54,11123651,-795,0,1677157388,12917.568547859999,235.01298893999774,54430.84341000001 2023-02-23,13:03:10.000,54,11123708,-795,0,1677157389,12917.858209189995,234.8015150400024,54430.850397120004 2023-02-23,13:03:11.000,54,11123699,-795,0,1677157390,12918.067034799991,234.61823766000452,54430.8783456 2023-02-23,13:03:12.000,54,11123697,-795,0,1677157391,12918.269124099992,234.61823766000452,54430.76655168 2023-02-23,13:03:13.000,54,11123747,-795,0,1677157392,12918.619412219989,234.85790808000456,54430.71065472 2023-02-23,13:03:14.000,54,11123661,-795,0,1677157393,12919.097690229995,234.99889067999902,54430.668732 2023-02-23,13:03:15.000,54,11123692,-795,0,1677157394,12919.771321229993,235.09052936999797,54430.899306960004 2023-02-23,13:03:16.000,54,11123660,-795,0,1677157395,12920.337171269995,235.02003807000438,54431.02507512 2023-02-23,13:03:17.000,54,11123574,-795,0,1677157396,12920.640305219997,234.90725199000008,54431.066997840004 2023-02-23,13:03:18.000,54,11123669,-795,0,1677157397,12920.869339759993,234.7733185199977,54431.01110088001 2023-02-23,13:03:19.000,54,11123661,-795,0,1677157398,12921.36109038999,234.75922025999898,54431.14385616 2023-02-23,13:03:20.000,54,11123678,-795,0,1677157399,12921.906731499992,234.85790808000456,54431.36744400001 2023-02-23,13:03:21.000,54,11123696,-795,0,1677157400,12922.391745819994,235.14692241000012,54431.353469760004 2023-02-23,13:03:22.000,54,11123625,-795,0,1677157401,12922.74203393999,235.45708413000102,54431.304559920005 2023-02-23,13:03:23.000,54,11123653,-795,0,1677157402,12923.267466119993,235.5416736900006,54431.91243936 2023-02-23,13:03:24.000,54,11123691,-795,0,1677157403,12923.691853649994,235.68265629000234,54431.99628480001 2023-02-23,13:03:25.000,54,11123716,-795,0,1677157404,12924.203813209991,235.8729827999996,54432.25480824001 2023-02-23,13:03:26.000,54,11123684,-795,0,1677157405,12924.830290039994,236.26068495000072,54432.33166656001 2023-02-23,13:03:27.000,54,11123694,-795,0,1677157406,12925.719482959998,236.9021557800006,54432.43647336 2023-02-23,13:03:28.000,54,11123707,-795,0,1677157407,12926.52784016,237.4449387900022,54432.478396080005 2023-02-23,13:03:29.000,54,11123685,-795,0,1677157408,12927.100426509998,237.92427963000227,54432.85570056001 2023-02-23,13:03:30.000,54,11123715,-795,0,1677157409,12927.64606762,238.40362047000235,54433.10723688 2023-02-23,13:03:31.000,54,11123650,-795,0,1677157410,12927.955937879997,238.79837175000284,54433.30287624 2023-02-23,13:03:32.000,54,11123637,-795,0,1677157411,12928.104136699993,238.93935435000458,54433.34479896 2023-02-23,13:03:33.000,54,11123667,-795,0,1677157412,12928.151290870002,238.9041087000005,54433.51947696 2023-02-23,13:03:34.000,54,11123670,-795,0,1677157413,12928.070455150002,238.60804523999832,54433.61030952 2023-02-23,13:03:35.000,54,11123650,-795,0,1677157414,12928.164763489993,238.32608004000213,54433.582361040004 2023-02-23,13:03:36.000,54,11123656,-795,0,1677157415,12928.49484267999,238.11460613999952,54433.750051920004 2023-02-23,13:03:37.000,54,11123625,-795,0,1677157416,12928.959648069991,238.04411483999866,54433.82691024 2023-02-23,13:03:38.000,54,11123691,-795,0,1677157417,12929.525498109993,237.938377890001,54434.19722760001 2023-02-23,13:03:39.000,54,11123696,-795,0,1677157418,12929.95662194999,237.71985485999903,54434.371905600005 2023-02-23,13:03:40.000,54,11123743,-795,0,1677157419,12930.542680919993,237.79739528999926,54434.44876392 2023-02-23,13:03:41.000,54,11123592,-795,0,1677157420,12931.16242144,238.00886919000186,54434.658377520005 2023-02-23,13:03:42.000,54,11123649,-795,0,1677157421,12931.714798859997,237.8890339799982,54434.66536464 2023-02-23,13:03:43.000,54,11123758,-795,0,1677157422,12932.206549489994,237.7057566000003,54434.88895248001 2023-02-23,13:03:44.000,54,11123648,-795,0,1677157423,12932.49621081999,237.41674227000476,54435.21734712 2023-02-23,13:03:45.000,54,11123685,-795,0,1677157424,12932.664618570001,237.14182620000065,54435.46189632 2023-02-23,13:03:46.000,54,11123622,-795,0,1677157425,12932.853235249997,237.06428577000042,54435.58766448001 2023-02-23,13:03:47.000,54,11123708,-795,0,1677157426,12932.920598349992,236.97969621000084,54435.75535536001 2023-02-23,13:03:48.000,54,11123611,-795,0,1677157427,12932.967752520002,236.94445056000404,54435.94400760001 2023-02-23,13:03:49.000,54,11123688,-795,0,1677157428,12933.035115619998,237.1136296800032,54436.05580152 2023-02-23,13:03:50.000,54,11123668,-795,0,1677157429,12933.243941229994,237.40969313999813,54436.118685600006 2023-02-23,13:03:51.000,54,11123741,-795,0,1677157430,12933.816527579991,237.74805138000374,54436.31432496 2023-02-23,13:03:52.000,54,11123682,-795,0,1677157431,12934.227442490002,238.02296745000058,54436.384196160005 2023-02-23,13:03:53.000,54,11123729,-795,0,1677157432,12934.6383574,238.21329395999783,54436.621758240006 2023-02-23,13:03:54.000,54,11123710,-795,0,1677157433,12934.97517289999,238.47411177000322,54436.98508848 2023-02-23,13:03:55.000,54,11123689,-795,0,1677157434,12935.298515779992,238.81247001000156,54437.07592104001 2023-02-23,13:03:56.000,54,11123616,-795,0,1677157435,12935.426505670002,239.22131955000077,54437.20867632 2023-02-23,13:03:57.000,54,11123668,-795,0,1677157436,12935.190734819997,239.63016908999998,54437.173740720005 2023-02-23,13:03:58.000,54,11123595,-795,0,1677157437,12934.806765149995,239.77820082000108,54437.25758616 2023-02-23,13:03:59.000,54,11123702,-795,0,1677157438,12934.436268099998,239.96147819999896,54437.43226416001 2023-02-23,13:04:00.000,54,11123595,-795,0,1677157439,12934.085979980002,240.0178712400011,54437.509122480005 2023-02-23,13:04:01.000,54,11123657,-795,0,1677157440,12933.72221924,239.71475864999957,54437.56501944 2023-02-23,13:04:02.000,54,11123743,-795,0,1677157441,12933.311304329989,239.28476172000228,54437.558032320005 2023-02-23,13:04:03.000,54,11123729,-795,0,1677157442,12932.826290010002,238.83361739999964,54437.62091640001 2023-02-23,13:04:04.000,54,11123708,-795,0,1677157443,12932.469265579995,238.33312917000148,54437.80258152 2023-02-23,13:04:05.000,54,11123692,-795,0,1677157444,12931.957306019998,237.81149354999798,54437.71174896 2023-02-23,13:04:06.000,54,11123670,-795,0,1677157445,12931.647435760002,237.2334648899996,54437.676813360005 2023-02-23,13:04:07.000,54,11123713,-795,0,1677157446,12931.445346460001,236.71887840000272,54437.390341440005 2023-02-23,13:04:08.000,54,11123670,-795,0,1677157447,12931.2028393,236.38052016000438,54437.23662480001 2023-02-23,13:04:09.000,54,11123651,-795,0,1677157448,12930.98054107,236.04921104999812,54437.306496 2023-02-23,13:04:10.000,54,11123671,-795,0,1677157449,12930.636989259998,235.76724585000193,54437.306496 2023-02-23,13:04:11.000,54,11123722,-795,0,1677157450,12930.286701140001,235.55577194999933,54437.18771496 2023-02-23,13:04:12.000,54,11123663,-795,0,1677157451,12930.151974939996,235.43593674000294,54437.04797256001 2023-02-23,13:04:13.000,54,11123688,-795,0,1677157452,12930.14523863,235.40069108999887,54437.0619468 2023-02-23,13:04:14.000,54,11123663,-795,0,1677157453,12930.212601729996,235.35839631000272,54436.99906272001 2023-02-23,13:04:15.000,54,11123669,-795,0,1677157454,12930.09808445999,235.2949541400012,54437.01303696 2023-02-23,13:04:16.000,54,11123631,-795,0,1677157455,12929.93641301999,235.2808558800025,54436.95015288001 2023-02-23,13:04:17.000,54,11123685,-795,0,1677157456,12930.050930289995,235.330199789998,54436.92919152001 2023-02-23,13:04:18.000,54,11123731,-795,0,1677157457,12930.407954720002,235.27380675000313,54437.18072784 2023-02-23,13:04:19.000,54,11123614,-795,0,1677157458,12930.764979149993,235.23856109999906,54437.29950888 2023-02-23,13:04:20.000,54,11123650,-795,0,1677157459,12931.068113099995,235.1821680600042,54437.42527704 2023-02-23,13:04:21.000,54,11123668,-795,0,1677157460,12931.23652084999,235.25265935999778,54437.4462384 2023-02-23,13:04:22.000,54,11123688,-795,0,1677157461,12931.22304823,235.344298050004,54437.3763672 2023-02-23,13:04:23.000,54,11123673,-795,0,1677157462,12931.148948819995,235.53462456000125,54437.16675360001 2023-02-23,13:04:24.000,54,11123658,-795,0,1677157463,12931.128739889995,235.84478628000215,54437.655852 2023-02-23,13:04:25.000,54,11123621,-795,0,1677157464,12930.99401368999,236.10560409000027,54437.78860728001 2023-02-23,13:04:26.000,54,11123680,-795,0,1677157465,12930.98054107,236.5567484100029,54437.80258152 2023-02-23,13:04:27.000,54,11123633,-795,0,1677157466,12931.10179465,237.04313838000235,54437.83751712001 2023-02-23,13:04:28.000,54,11123676,-795,0,1677157467,12931.290411329996,237.41674227000476,54438.110014800004 2023-02-23,13:04:29.000,54,11123694,-795,0,1677157468,12931.17589405999,237.57182312999794,54438.06809208 2023-02-23,13:04:30.000,54,11123646,-795,0,1677157469,12931.01422261999,237.4942826999977,54438.15193752001 2023-02-23,13:04:31.000,54,11123673,-795,0,1677157470,12930.711088669988,237.37444749000133,54438.277705680004 2023-02-23,13:04:32.000,54,11123655,-795,0,1677157471,12930.246283280001,237.24051401999895,54438.179886000005 2023-02-23,13:04:33.000,54,11123650,-795,0,1677157472,12930.050930289995,237.0995314200045,54438.24277008001 2023-02-23,13:04:34.000,54,11123695,-795,0,1677157473,12929.96335826,237.0854331599985,54438.445396560004 2023-02-23,13:04:35.000,54,11123696,-795,0,1677157474,12930.071139219996,237.1136296800032,54438.43840944001 2023-02-23,13:04:36.000,54,11123680,-795,0,1677157475,12930.246283280001,237.21936663000088,54438.515267760005 2023-02-23,13:04:37.000,54,11123714,-795,0,1677157476,12930.434899959997,237.25461227999767,54438.31962840001 2023-02-23,13:04:38.000,54,11123631,-795,0,1677157477,12930.663934499993,237.1982192400028,54438.54321624 2023-02-23,13:04:39.000,54,11123657,-795,0,1677157478,12931.09505833999,237.0501875100017,54438.47334504 2023-02-23,13:04:40.000,54,11123653,-795,0,1677157479,12931.36451074,236.88100839000253,54438.58513896001 2023-02-23,13:04:41.000,54,11123684,-795,0,1677157480,12931.728271480002,236.66953448999993,54438.50129352 2023-02-23,13:04:42.000,54,11123691,-795,0,1677157481,12931.937097089998,236.38052016000438,54438.354564 2023-02-23,13:04:43.000,54,11123638,-795,0,1677157482,12932.038141739999,236.26068495000072,54438.15193752001 2023-02-23,13:04:44.000,54,11123689,-795,0,1677157483,12932.44232034,236.16199713000242,54438.34058976001 2023-02-23,13:04:45.000,54,11123674,-795,0,1677157484,12932.765663220001,235.92232671000238,54438.37552536 2023-02-23,13:04:46.000,54,11123685,-795,0,1677157485,12933.008170380002,235.80249149999872,54438.29167992001 2023-02-23,13:04:47.000,54,11123697,-795,0,1677157486,12933.35172218999,235.76724585000193,54438.15193752001 2023-02-23,13:04:48.000,54,11123700,-795,0,1677157487,12933.607701969995,235.71085280999978,54438.02616936 2023-02-23,13:04:49.000,54,11123643,-795,0,1677157488,12933.877154369991,235.54872281999997,54438.0401436 2023-02-23,13:04:50.000,54,11123637,-795,0,1677157489,12934.005144260002,235.35134718000336,54438.11700192 2023-02-23,13:04:51.000,54,11123673,-795,0,1677157490,12934.126397840002,235.17511893000483,54438.06809208 2023-02-23,13:04:52.000,54,11123673,-795,0,1677157491,12934.247651420003,235.01298893999774,54437.99822088 2023-02-23,13:04:53.000,54,11123678,-795,0,1677157492,12934.348696069988,234.8367606899992,54438.08206632001 2023-02-23,13:04:54.000,54,11123642,-795,0,1677157493,12934.456477029998,234.6111885299979,54438.10302768001 2023-02-23,13:04:55.000,54,11123686,-795,0,1677157494,12934.530576439989,234.40676376000192,54438.110014800004 2023-02-23,13:04:56.000,54,11123637,-795,0,1677157495,12934.57099429999,234.20938811999804,54438.0401436 2023-02-23,13:04:57.000,54,11123646,-795,0,1677157496,12934.71245680999,234.09660204000102,54438.17289888001 2023-02-23,13:04:58.000,54,11123694,-795,0,1677157497,12934.847183009995,233.9979142200027,54438.36853824001 2023-02-23,13:04:59.000,54,11123609,-795,0,1677157498,12934.89433717999,233.94152118000056,54438.50828064001 2023-02-23,13:05:00.000,54,11123645,-795,0,1677157499,12934.80002884,234.0190616100008,54438.564177600005 2023-02-23,13:05:01.000,54,11123678,-795,0,1677157500,12934.685511569995,233.97676683000464,54438.62706168001 2023-02-23,13:05:02.000,54,11123641,-795,0,1677157501,12934.705720499995,234.05430726000486,54438.47334504 2023-02-23,13:05:03.000,54,11123678,-795,0,1677157502,12934.81350145999,234.20233898999868,54438.54321624 2023-02-23,13:05:04.000,54,11123648,-795,0,1677157503,12935.02232707,234.2939776800049,54438.72488136001 2023-02-23,13:05:05.000,54,11123652,-795,0,1677157504,12935.015590759991,234.22348638000403,54438.84366240001 2023-02-23,13:05:06.000,54,11123672,-795,0,1677157505,12934.93475503999,234.11070029999973,54438.82968816 2023-02-23,13:05:07.000,54,11123679,-795,0,1677157506,12934.92128242,233.9344720500012,54438.913533599996 2023-02-23,13:05:08.000,54,11123648,-795,0,1677157507,12934.90107349,233.8357842300029,54439.08821160001 2023-02-23,13:05:09.000,54,11123704,-795,0,1677157508,12934.75961098,233.97676683000464,54439.081224479996 2023-02-23,13:05:10.000,54,11123730,-795,0,1677157509,12934.71919312,234.10365117000038,54439.04628888 2023-02-23,13:05:11.000,54,11123650,-795,0,1677157510,12934.685511569995,234.16709334000188,54439.16506992 2023-02-23,13:05:12.000,54,11123684,-795,0,1677157511,12934.69224787999,234.07545465000294,54439.17205704 2023-02-23,13:05:13.000,54,11123656,-795,0,1677157512,12934.63162108999,233.84988249000162,54439.3327608 2023-02-23,13:05:14.000,54,11123683,-795,0,1677157513,12934.67203894999,233.69480163000117,54439.52840016 2023-02-23,13:05:15.000,54,11123638,-795,0,1677157514,12934.557521679999,233.51857338000264,54439.51442592001 2023-02-23,13:05:16.000,54,11123740,-795,0,1677157515,12934.530576439989,233.29300122000132,54439.5074388 2023-02-23,13:05:17.000,54,11123657,-795,0,1677157516,12934.395850239998,233.04628167000192,54439.3676964 2023-02-23,13:05:18.000,54,11123657,-795,0,1677157517,12934.193760939997,232.64448126000207,54439.304812320006 2023-02-23,13:05:19.000,54,11123680,-795,0,1677157518,12933.877154369991,232.20743519999814,54439.37468352001 2023-02-23,13:05:20.000,54,11123658,-795,0,1677157519,12933.45276683999,231.833831310003,54439.22795400001 2023-02-23,13:05:21.000,54,11123664,-795,0,1677157520,12933.169841819989,231.6717013200032,54439.10218584 2023-02-23,13:05:22.000,54,11123715,-795,0,1677157521,12932.920598349992,231.5730135000049,54438.85763664 2023-02-23,13:05:23.000,54,11123662,-795,0,1677157522,12932.779135839992,231.61530828000105,54438.78776544 2023-02-23,13:05:24.000,54,11123665,-795,0,1677157523,12932.41537509999,231.5730135000049,54438.60610032001 2023-02-23,13:05:25.000,54,11123698,-795,0,1677157524,12932.348011999995,231.48137480999867,54438.578151839996 2023-02-23,13:05:26.000,54,11123683,-795,0,1677157525,12932.118977459999,231.41793264000444,54438.5991132 2023-02-23,13:05:27.000,54,11123711,-795,0,1677157526,12931.809107200002,231.35449047000293,54438.410460959996 2023-02-23,13:05:28.000,54,11123696,-795,0,1677157527,12931.391455979996,231.19940961000248,54438.179886000005 2023-02-23,13:05:29.000,54,11123666,-795,0,1677157528,12931.06137679,231.0302304900033,54438.07507920001 2023-02-23,13:05:30.000,54,11123659,-795,0,1677157529,12930.899705349999,230.98793570999987,54437.99822088 2023-02-23,13:05:31.000,54,11123673,-795,0,1677157530,12930.778451769998,231.00908309999795,54437.73969744001 2023-02-23,13:05:32.000,54,11123711,-795,0,1677157531,12930.603307709993,230.86105137000413,54437.558032320005 2023-02-23,13:05:33.000,54,11123619,-795,0,1677157532,12930.428163650002,230.73416703000112,54437.46719976 2023-02-23,13:05:34.000,54,11123614,-795,0,1677157533,12930.192392799996,230.54384052000387,54437.41130280001 2023-02-23,13:05:35.000,54,11123622,-795,0,1677157534,12930.010512429995,230.5085948699998,54437.35540584 2023-02-23,13:05:36.000,54,11123654,-795,0,1677157535,12930.03745766999,230.64957747000153,54437.13880512 2023-02-23,13:05:37.000,54,11123682,-795,0,1677157536,12930.050930289995,230.69892138000432,54437.07592104001 2023-02-23,13:05:38.000,54,11123680,-795,0,1677157537,12930.320382689992,230.70597051000368,54437.18771496 2023-02-23,13:05:39.000,54,11123710,-795,0,1677157538,12930.663934499993,230.76236354999855,54437.08989528 2023-02-23,13:05:40.000,54,11123715,-795,0,1677157539,12931.05464047999,231.02318136000395,54437.01303696 2023-02-23,13:05:41.000,54,11123608,-795,0,1677157540,12931.492500629996,231.51662046000274,54436.79643624 2023-02-23,13:05:42.000,54,11123662,-795,0,1677157541,12931.876470299998,231.96071564999875,54436.71259080001 2023-02-23,13:05:43.000,54,11123720,-795,0,1677157542,12932.051614359989,232.3272704100018,54436.6776552 2023-02-23,13:05:44.000,54,11123709,-795,0,1677157543,12932.15265900999,232.53169517999777,54436.70560368 2023-02-23,13:05:45.000,54,11123707,-795,0,1677157544,12932.044878049994,232.68677603999822,54436.71259080001 2023-02-23,13:05:46.000,54,11123599,-795,0,1677157545,12931.937097089998,232.7713655999978,54436.58682264 2023-02-23,13:05:47.000,54,11123706,-795,0,1677157546,12931.849525060003,232.99693775999913,54436.6776552 2023-02-23,13:05:48.000,54,11123743,-795,0,1677157547,12931.768689340002,233.23660817999917,54436.82438472 2023-02-23,13:05:49.000,54,11123665,-795,0,1677157548,12931.721535169992,233.55381902999943,54436.70560368 2023-02-23,13:05:50.000,54,11123684,-795,0,1677157549,12931.708062550002,233.65955598000437,54436.6776552 2023-02-23,13:05:51.000,54,11123684,-795,0,1677157550,12931.660908379992,233.59611381000286,54436.74053928001 2023-02-23,13:05:52.000,54,11123683,-795,0,1677157551,12931.452082769996,233.2295590499998,54436.551887040005 2023-02-23,13:05:53.000,54,11123663,-795,0,1677157552,12931.21631191999,232.84185689999867,54436.53092568 2023-02-23,13:05:54.000,54,11123633,-795,0,1677157553,12931.047904169995,232.4118599700014,54436.789449120006 2023-02-23,13:05:55.000,54,11123705,-795,0,1677157554,12930.98054107,232.08759999000176,54436.69861656 2023-02-23,13:05:56.000,54,11123750,-795,0,1677157555,12930.940123209999,231.9818630400041,54436.64271960001 2023-02-23,13:05:57.000,54,11123612,-795,0,1677157556,12930.906441659994,231.7703891400015,54436.37022192 2023-02-23,13:05:58.000,54,11123596,-795,0,1677157557,12930.825605939994,231.39678524999908,54436.37022192 2023-02-23,13:05:59.000,54,11123666,-795,0,1677157558,12930.751506529989,230.95973919000244,54436.2933636 2023-02-23,13:06:00.000,54,11123649,-795,0,1677157559,12930.798660699998,230.73416703000112,54436.25842800001 2023-02-23,13:06:01.000,54,11123682,-795,0,1677157560,12930.825605939994,230.57908617000066,54436.20951816001 2023-02-23,13:06:02.000,54,11123670,-795,0,1677157561,12930.724561289993,230.45220182999765,54436.118685600006 2023-02-23,13:06:03.000,54,11123671,-795,0,1677157562,12930.643725569993,230.38171053000406,54436.02086592001 2023-02-23,13:06:04.000,54,11123675,-795,0,1677157563,12930.603307709993,230.29712097000447,54436.10471136 2023-02-23,13:06:05.000,54,11123619,-795,0,1677157564,12930.657198189998,230.33236662000127,54436.048814400005 2023-02-23,13:06:06.000,54,11123694,-795,0,1677157565,12930.818869629999,230.38875966000342,54435.96496896 2023-02-23,13:06:07.000,54,11123626,-795,0,1677157566,12931.07484940999,230.73416703000112,54436.03484016 2023-02-23,13:06:08.000,54,11123681,-795,0,1677157567,12931.229784539995,230.83990397999878,54436.18855680001 2023-02-23,13:06:09.000,54,11123663,-795,0,1677157568,12931.270202399995,230.917444409999,54436.31432496 2023-02-23,13:06:10.000,54,11123659,-795,0,1677157569,12931.14221251,230.79056007000327,54436.335286320005 2023-02-23,13:06:11.000,54,11123672,-795,0,1677157570,12930.93338689999,230.60023355999874,54436.265415120004 2023-02-23,13:06:12.000,54,11123679,-795,0,1677157571,12930.758242839998,230.54384052000387,54436.27240224 2023-02-23,13:06:13.000,54,11123571,-795,0,1677157572,12930.522471989992,230.41695618000085,54436.14663408 2023-02-23,13:06:14.000,54,11123613,-795,0,1677157573,12930.205865420001,230.1984331499989,54436.30733784001 2023-02-23,13:06:15.000,54,11123602,-795,0,1677157574,12929.88252254,229.95876272999885,54436.286376480006 2023-02-23,13:06:16.000,54,11123640,-795,0,1677157575,12929.592861209989,229.77548535000096,54436.2933636 2023-02-23,13:06:17.000,54,11123679,-795,0,1677157576,12929.262782019992,229.74728883000353,54436.18156968 2023-02-23,13:06:18.000,54,11123676,-795,0,1677157577,12929.027011170001,229.8318783900031,54436.18855680001 2023-02-23,13:06:19.000,54,11123620,-795,0,1677157578,12928.71714090999,229.86007491000055,54436.23746664001 2023-02-23,13:06:20.000,54,11123650,-795,0,1677157579,12928.232126589988,229.92351708000206,54436.17458256 2023-02-23,13:06:21.000,54,11123664,-795,0,1677157580,12927.531550349995,229.77548535000096,54435.96496896 2023-02-23,13:06:22.000,54,11123699,-795,0,1677157581,12926.817501489997,229.61335536000115,54435.70644552001 2023-02-23,13:06:23.000,54,11123559,-795,0,1677157582,12926.24491514,229.46532363000006,54435.63657432001 2023-02-23,13:06:24.000,54,11123676,-795,0,1677157583,12925.699274029997,229.3736849400011,54435.62260008 2023-02-23,13:06:25.000,54,11123661,-795,0,1677157584,12925.133423989995,229.47237275999942,54435.02869488 2023-02-23,13:06:26.000,54,11123702,-795,0,1677157585,12924.803344799999,229.8318783900031,54435.29420544 2023-02-23,13:06:27.000,54,11123731,-795,0,1677157586,12924.358748339997,229.93056621000142,54435.161450160005 2023-02-23,13:06:28.000,54,11123699,-795,0,1677157587,12923.893942949995,230.0504014199978,54435.30119256001 2023-02-23,13:06:29.000,54,11123632,-795,0,1677157588,12923.355038150003,230.00105751000228,54435.28721832 2023-02-23,13:06:30.000,54,11123714,-795,0,1677157589,12922.60730774,229.78958360999968,54434.9308752 2023-02-23,13:06:31.000,54,11123671,-795,0,1677157590,12922.263755929998,229.40188145999855,54435.09856608 2023-02-23,13:06:32.000,54,11123668,-795,0,1677157591,12921.920204119997,229.0141793100047,54435.1754244 2023-02-23,13:06:33.000,54,11123674,-795,0,1677157592,12921.617070169996,228.88024584000232,54435.12651456 2023-02-23,13:06:34.000,54,11123677,-795,0,1677157593,12921.60359754999,228.84500018999825,54434.98677216001 2023-02-23,13:06:35.000,54,11123650,-795,0,1677157594,12921.63054279,228.59828063999885,54434.93786232001 2023-02-23,13:06:36.000,54,11123638,-795,0,1677157595,12921.60359754999,228.21762762000435,54434.861004 2023-02-23,13:06:37.000,54,11123724,-795,0,1677157596,12921.475607659995,227.8158272100045,54434.7911328 2023-02-23,13:06:38.000,54,11123661,-795,0,1677157597,12921.26678205,227.61140244000126,54434.60248056001 2023-02-23,13:06:39.000,54,11123647,-795,0,1677157598,12921.057956439989,227.48451809999824,54434.56754496 2023-02-23,13:06:40.000,54,11123687,-795,0,1677157599,12921.017538579988,227.39992853999865,54434.67933888001 2023-02-23,13:06:41.000,54,11123689,-795,0,1677157600,12920.896285000003,227.37173202000122,54434.6164548 2023-02-23,13:06:42.000,54,11123633,-795,0,1677157601,12920.552733190001,227.20255290000205,54434.55357072001 2023-02-23,13:06:43.000,54,11123692,-795,0,1677157602,12920.40453436999,227.0122263900048,54434.35793136 2023-02-23,13:06:44.000,54,11123654,-795,0,1677157603,12920.438215919996,226.77960510000412,54434.39985408 2023-02-23,13:06:45.000,54,11123661,-795,0,1677157604,12920.43147961,226.67386814999918,54434.18325336 2023-02-23,13:06:46.000,54,11123721,-795,0,1677157605,12920.34390757999,226.7020646700039,54434.106395040006 2023-02-23,13:06:47.000,54,11123747,-795,0,1677157606,12920.20244506999,226.87829292000242,54434.00857536001 2023-02-23,13:06:48.000,54,11123675,-795,0,1677157607,12920.14855459,226.79370336000284,54433.889794320006 2023-02-23,13:06:49.000,54,11123709,-795,0,1677157608,12920.39106175,226.84304726999835,54434.0225496 2023-02-23,13:06:50.000,54,11123749,-795,0,1677157609,12920.613359980001,227.01927552000416,54434.01556248 2023-02-23,13:06:51.000,54,11123689,-795,0,1677157610,12920.572942120001,227.04042291000223,54433.889794320006 2023-02-23,13:06:52.000,54,11123720,-795,0,1677157611,12920.512315330001,226.85714553000435,54433.65921936 2023-02-23,13:06:53.000,54,11123592,-795,0,1677157612,12920.45168854,226.62452424000367,54433.73607768 2023-02-23,13:06:54.000,54,11123704,-795,0,1677157613,12920.465161159991,226.5540329400028,54433.65921936 2023-02-23,13:06:55.000,54,11123680,-795,0,1677157614,12920.377589129996,226.6879664099979,54433.638258 2023-02-23,13:06:56.000,54,11123676,-795,0,1677157615,12920.34390757999,226.96993161000137,54433.533451200004 2023-02-23,13:06:57.000,54,11123665,-795,0,1677157616,12920.256335549995,227.13911073000054,54433.4985156 2023-02-23,13:06:58.000,54,11123641,-795,0,1677157617,12920.094664109994,227.3294372399978,54433.69415496001 2023-02-23,13:06:59.000,54,11123718,-795,0,1677157618,12919.98014683999,227.44927245000144,54433.65921936 2023-02-23,13:07:00.000,54,11123702,-795,0,1677157619,12919.737639679988,227.44927245000144,54433.52646408001 2023-02-23,13:07:01.000,54,11123694,-795,0,1677157620,12919.710694439993,227.67484461000276,54433.56139968 2023-02-23,13:07:02.000,54,11123631,-795,0,1677157621,12919.575968240002,227.84402373000194,54433.3937088 2023-02-23,13:07:03.000,54,11123667,-795,0,1677157622,12919.629858719993,227.99205546000303,54433.35877320001 2023-02-23,13:07:04.000,54,11123629,-795,0,1677157623,12919.730903369993,227.82992547000322,54433.35178608 2023-02-23,13:07:05.000,54,11123683,-795,0,1677157624,12919.912783739994,227.53386201000103,54433.46358 2023-02-23,13:07:06.000,54,11123672,-795,0,1677157625,12920.013828389994,227.2448476799982,54433.47755424001 2023-02-23,13:07:07.000,54,11123695,-795,0,1677157626,12920.10140041999,227.08976681999775,54433.4985156 2023-02-23,13:07:08.000,54,11123607,-795,0,1677157627,12920.013828389994,226.8500963999977,54433.44261864 2023-02-23,13:07:09.000,54,11123636,-795,0,1677157628,12919.885838499998,226.58222946000024,54433.554412560006 2023-02-23,13:07:10.000,54,11123694,-795,0,1677157629,12919.757848609988,226.38485382000363,54433.603322400006 2023-02-23,13:07:11.000,54,11123695,-795,0,1677157630,12919.717430749988,226.32846078000148,54433.54742544001 2023-02-23,13:07:12.000,54,11123675,-795,0,1677157631,12919.495132520002,226.29321513000468,54433.42165728 2023-02-23,13:07:13.000,54,11123735,-795,0,1677157632,12919.461450969997,226.37780469000427,54433.47056712 2023-02-23,13:07:14.000,54,11123669,-795,0,1677157633,12919.650067649993,226.35665729999891,54433.701142080005 2023-02-23,13:07:15.000,54,11123702,-795,0,1677157634,12919.852156949994,226.42714859999978,54433.69415496001 2023-02-23,13:07:16.000,54,11123687,-795,0,1677157635,12920.074455179994,226.42714859999978,54433.81293600001 2023-02-23,13:07:17.000,54,11123615,-795,0,1677157636,12920.16876352,226.4553451200045,54433.65921936 2023-02-23,13:07:18.000,54,11123602,-795,0,1677157637,12920.215917689995,226.3707555600049,54433.79197464001 2023-02-23,13:07:19.000,54,11123689,-795,0,1677157638,12920.22939031,226.1592816600023,54433.889794320006 2023-02-23,13:07:20.000,54,11123673,-795,0,1677157639,12920.114873039995,226.15223253000295,54433.9526784 2023-02-23,13:07:21.000,54,11123679,-795,0,1677157640,12920.094664109994,226.20862556999782,54433.98062688001 2023-02-23,13:07:22.000,54,11123688,-795,0,1677157641,12919.95993790999,226.17337992000103,54433.89678144 2023-02-23,13:07:23.000,54,11123679,-795,0,1677157642,12919.845420639998,226.0958394900008,54433.92472992 2023-02-23,13:07:24.000,54,11123667,-795,0,1677157643,12919.838684329989,226.28616599999805,54434.0225496 2023-02-23,13:07:25.000,54,11123717,-795,0,1677157644,12919.885838499998,226.5258364199981,54433.96665264 2023-02-23,13:07:26.000,54,11123696,-795,0,1677157645,12919.953201599994,226.61042597999767,54433.582361040004 2023-02-23,13:07:27.000,54,11123691,-795,0,1677157646,12919.939728979989,226.68091727999854,54433.701142080005 2023-02-23,13:07:28.000,54,11123675,-795,0,1677157647,12919.879102189989,226.36370642999827,54434.01556248 2023-02-23,13:07:29.000,54,11123652,-795,0,1677157648,12919.831948019993,226.1451834000036,54434.3020344 2023-02-23,13:07:30.000,54,11123660,-795,0,1677157649,12919.872365879994,225.98305341000378,54434.322995760005 2023-02-23,13:07:31.000,54,11123689,-795,0,1677157650,12919.919520049989,226.08174123000208,54434.26709880001 2023-02-23,13:07:32.000,54,11123663,-795,0,1677157651,12919.825211709998,226.20157643999846,54434.0924208 2023-02-23,13:07:33.000,54,11123694,-795,0,1677157652,12919.791530159993,226.22272383000382,54434.00158824 2023-02-23,13:07:34.000,54,11123700,-795,0,1677157653,12919.805002779998,226.27206773999933,54433.889794320006 2023-02-23,13:07:35.000,54,11123625,-795,0,1677157654,12919.879102189989,226.08174123000208,54433.88280720001 2023-02-23,13:07:36.000,54,11123687,-795,0,1677157655,12919.986883149999,225.7856777699999,54433.91075568001 2023-02-23,13:07:37.000,54,11123639,-795,0,1677157656,12920.10140041999,225.5530564799992,54433.74306480001 2023-02-23,13:07:38.000,54,11123672,-795,0,1677157657,12920.26980817,225.3415825800039,54433.701142080005 2023-02-23,13:07:39.000,54,11123666,-795,0,1677157658,12920.458424849996,225.2428947599983,54433.87582008 2023-02-23,13:07:40.000,54,11123751,-795,0,1677157659,12920.673986770002,225.37682823000068,54433.79197464001 2023-02-23,13:07:41.000,54,11123662,-795,0,1677157660,12920.862603449998,225.51076170000306,54433.75703904 2023-02-23,13:07:42.000,54,11123576,-795,0,1677157661,12921.057956439989,225.57420387000457,54433.50550272001 2023-02-23,13:07:43.000,54,11123703,-795,0,1677157662,12921.26004573999,225.475516049999,54433.54742544001 2023-02-23,13:07:44.000,54,11123683,-795,0,1677157663,12921.36109038999,225.32043518999853,54433.72909056 2023-02-23,13:07:45.000,54,11123678,-795,0,1677157664,12921.40150824999,225.28518954000174,54433.750051920004 2023-02-23,13:07:46.000,54,11123699,-795,0,1677157665,12921.172473709994,225.29928780000046,54433.47755424001 2023-02-23,13:07:47.000,54,11123669,-795,0,1677157666,12921.26678205,225.56010560999857,54433.701142080005 2023-02-23,13:07:48.000,54,11123644,-795,0,1677157667,12921.23983680999,225.602400390002,54433.82691024 2023-02-23,13:07:49.000,54,11123675,-795,0,1677157668,12921.212891569994,225.70813733999967,54433.90376856 2023-02-23,13:07:50.000,54,11123651,-795,0,1677157669,12921.30719991,225.87731645999884,54433.87582008 2023-02-23,13:07:51.000,54,11123730,-795,0,1677157670,12921.374563009995,226.1592816600023,54433.94569128 2023-02-23,13:07:52.000,54,11123663,-795,0,1677157671,12921.40824456,226.61042597999767,54433.8478716 2023-02-23,13:07:53.000,54,11123696,-795,0,1677157672,12921.48908028,226.79370336000284,54433.90376856 2023-02-23,13:07:54.000,54,11123699,-795,0,1677157673,12921.62380647999,226.89239118000114,54433.98062688001 2023-02-23,13:07:55.000,54,11123695,-795,0,1677157674,12921.711378510001,226.78665423000348,54434.155304880005 2023-02-23,13:07:56.000,54,11123720,-795,0,1677157675,12921.758532679996,226.8500963999977,54434.21120184 2023-02-23,13:07:57.000,54,11123662,-795,0,1677157676,12921.697905889996,226.77960510000412,54434.09940792001 2023-02-23,13:07:58.000,54,11123640,-795,0,1677157677,12921.798950539996,226.74435945000005,54434.274085920006 2023-02-23,13:07:59.000,54,11123681,-795,0,1677157678,12922.081875559998,226.77255597000476,54434.39985408 2023-02-23,13:08:00.000,54,11123640,-795,0,1677157679,12922.337855339989,227.03337378000288,54434.52562224 2023-02-23,13:08:01.000,54,11123660,-795,0,1677157680,12922.72856132,227.2589459400042,54434.609467680006 2023-02-23,13:08:02.000,54,11123645,-795,0,1677157681,12923.058640509997,227.59025505000318,54434.62344192 2023-02-23,13:08:03.000,54,11123690,-795,0,1677157682,12923.408928629993,228.0132028500011,54434.70030024001 2023-02-23,13:08:04.000,54,11123669,-795,0,1677157683,12923.974778669995,228.5912315099995,54434.84004264 2023-02-23,13:08:05.000,54,11123652,-795,0,1677157684,12924.446320369992,229.30319364000025,54434.96581080001 2023-02-23,13:08:06.000,54,11123654,-795,0,1677157685,12924.884180519999,229.93761534000078,54435.07760472 2023-02-23,13:08:07.000,54,11123630,-795,0,1677157686,12925.18731447,230.51564399999916,54435.13350168001 2023-02-23,13:08:08.000,54,11123622,-795,0,1677157687,12925.416349009996,230.917444409999,54435.30817968 2023-02-23,13:08:09.000,54,11123715,-795,0,1677157688,12925.598229379997,231.19236048000312,54435.60163872 2023-02-23,13:08:10.000,54,11123623,-795,0,1677157689,12925.961990119999,231.3403922100042,54435.86714928 2023-02-23,13:08:11.000,54,11123718,-795,0,1677157690,12926.433531819996,231.4108835099978,54436.07676288 2023-02-23,13:08:12.000,54,11123762,-795,0,1677157691,12926.972436620003,231.4249817700038,54436.1536212 2023-02-23,13:08:13.000,54,11123646,-795,0,1677157692,12927.47765986999,231.375637860001,54436.2933636 2023-02-23,13:08:14.000,54,11123655,-795,0,1677157693,12927.908783710001,231.29809743000078,54436.31432496 2023-02-23,13:08:15.000,54,11123669,-795,0,1677157694,12928.131081940002,231.28399917000206,54436.48201584 2023-02-23,13:08:16.000,54,11123753,-795,0,1677157695,12928.312962309989,231.10777092000353,54436.502977200005 2023-02-23,13:08:17.000,54,11123670,-795,0,1677157696,12928.447688509994,231.05842701000074,54436.62874536 2023-02-23,13:08:18.000,54,11123675,-795,0,1677157697,12928.60262364,230.917444409999,54436.75451352 2023-02-23,13:08:19.000,54,11123634,-795,0,1677157698,12928.892284969996,230.81170746000134,54437.11085664 2023-02-23,13:08:20.000,54,11123660,-795,0,1677157699,12929.040483789991,230.79056007000327,54437.26457328001 2023-02-23,13:08:21.000,54,11123636,-795,0,1677157700,12929.262782019992,230.79056007000327,54437.306496 2023-02-23,13:08:22.000,54,11123683,-795,0,1677157701,12929.666960619994,230.80465833000198,54437.25059904 2023-02-23,13:08:23.000,54,11123648,-795,0,1677157702,12929.99703980999,230.59318442999938,54437.35540584 2023-02-23,13:08:24.000,54,11123645,-795,0,1677157703,12930.360800549992,230.21958054000424,54437.57200656001 2023-02-23,13:08:25.000,54,11123742,-795,0,1677157704,12930.556153539997,230.02925402999972,54437.61392928 2023-02-23,13:08:26.000,54,11123660,-795,0,1677157705,12930.657198189998,230.0644996800038,54437.69777472001 2023-02-23,13:08:27.000,54,11123692,-795,0,1677157706,12930.764979149993,230.12089271999866,54437.655852 2023-02-23,13:08:28.000,54,11123645,-795,0,1677157707,12930.818869629999,230.1138435899993,54437.78860728001 2023-02-23,13:08:29.000,54,11123657,-795,0,1677157708,12930.940123209999,230.21253141000489,54438.179886000005 2023-02-23,13:08:30.000,54,11123708,-795,0,1677157709,12931.209575609995,230.26892444999976,54438.19386024 2023-02-23,13:08:31.000,54,11123642,-795,0,1677157710,12931.553127419997,230.33941575000063,54438.25674432 2023-02-23,13:08:32.000,54,11123607,-795,0,1677157711,12931.889942919988,230.23367880000296,54438.347576880005 2023-02-23,13:08:33.000,54,11123668,-795,0,1677157712,12932.31433044999,230.17023663000145,54438.2846928 2023-02-23,13:08:34.000,54,11123748,-795,0,1677157713,12932.765663220001,230.0504014199978,54438.613087440004 2023-02-23,13:08:35.000,54,11123742,-795,0,1677157714,12933.062060859993,229.8036818699984,54438.64103592 2023-02-23,13:08:36.000,54,11123654,-795,0,1677157715,12933.49992101,229.52876580000157,54438.99737904 2023-02-23,13:08:37.000,54,11123604,-795,0,1677157716,12933.964726400001,229.43712711000262,54439.03930176001 2023-02-23,13:08:38.000,54,11123700,-795,0,1677157717,12934.443004409994,229.61335536000115,54439.053276 2023-02-23,13:08:39.000,54,11123669,-795,0,1677157718,12934.73266573999,229.86007491000055,54439.24192824 2023-02-23,13:08:40.000,54,11123710,-795,0,1677157719,12934.928018729996,230.0504014199978,54439.472503200006 2023-02-23,13:08:41.000,54,11123649,-795,0,1677157720,12935.029063379996,230.14908924000338,54439.7170524 2023-02-23,13:08:42.000,54,11123774,-795,0,1677157721,12935.163789580001,230.14204011000402,54439.92666600001 2023-02-23,13:08:43.000,54,11123712,-795,0,1677157722,12935.338933639992,230.2266296700036,54440.08038264 2023-02-23,13:08:44.000,54,11123698,-795,0,1677157723,12935.74984854999,230.25482619000104,54440.38781592 2023-02-23,13:08:45.000,54,11123681,-795,0,1677157724,12936.07319142999,230.5367913900045,54440.51358408 2023-02-23,13:08:46.000,54,11123634,-795,0,1677157725,12936.477370029992,230.98793570999987,54440.75813328 2023-02-23,13:08:47.000,54,11123590,-795,0,1677157726,12936.773767669998,231.30514656000014,54440.75114616 2023-02-23,13:08:48.000,54,11123748,-795,0,1677157727,12937.124055789995,231.61530828000105,54441.1144764 2023-02-23,13:08:49.000,54,11123550,-795,0,1677157728,12937.4002445,231.6857995800019,54441.47780664001 2023-02-23,13:08:50.000,54,11123739,-795,0,1677157729,12937.406980809996,231.58006263000425,54441.799214160004 2023-02-23,13:08:51.000,54,11123608,-795,0,1677157730,12937.31940878,231.43908003000251,54442.00184064 2023-02-23,13:08:52.000,54,11123710,-795,0,1677157731,12937.346354019995,231.35449047000293,54442.0926732 2023-02-23,13:08:53.000,54,11123708,-795,0,1677157732,12937.29919985,231.29104830000142,54442.204467120006 2023-02-23,13:08:54.000,54,11123627,-795,0,1677157733,12937.13752841,231.24170438999863,54442.183505760004 2023-02-23,13:08:55.000,54,11123633,-795,0,1677157734,12936.935439109999,231.02318136000395,54442.14857016001 2023-02-23,13:08:56.000,54,11123712,-795,0,1677157735,12936.672723019998,230.89629702000093,54442.085686080005 2023-02-23,13:08:57.000,54,11123673,-795,0,1677157736,12936.551469439997,230.7200687700024,54442.19049288 2023-02-23,13:08:58.000,54,11123635,-795,0,1677157737,12936.383061690001,230.6566266000009,54442.372158000006 2023-02-23,13:08:59.000,54,11123738,-795,0,1677157738,12936.26180811,230.45220182999765,54442.4769648 2023-02-23,13:09:00.000,54,11123656,-795,0,1677157739,12936.05971881,230.24777706000168,54442.48395192001 2023-02-23,13:09:01.000,54,11123677,-795,0,1677157740,12935.97888309,230.05745055000443,54442.45600344 2023-02-23,13:09:02.000,54,11123686,-795,0,1677157741,12935.95867416,229.88827142999799,54442.42805496 2023-02-23,13:09:03.000,54,11123639,-795,0,1677157742,12935.93846523,229.93761534000078,54442.421067840005 2023-02-23,13:09:04.000,54,11123676,-795,0,1677157743,12936.046246189995,229.83892752000247,54442.6167072 2023-02-23,13:09:05.000,54,11123641,-795,0,1677157744,12936.005828329995,229.8671240399999,54442.805359440004 2023-02-23,13:09:06.000,54,11123716,-795,0,1677157745,12935.89131105999,229.68384666000202,54442.686578400004 2023-02-23,13:09:07.000,54,11123738,-795,0,1677157746,12935.81047533999,229.57106057999772,54442.77042384 2023-02-23,13:09:08.000,54,11123691,-795,0,1677157747,12935.722903309994,229.57810971000436,54442.9311276 2023-02-23,13:09:09.000,54,11123692,-795,0,1677157748,12935.534286629998,229.4582745000007,54442.86824352001 2023-02-23,13:09:10.000,54,11123736,-795,0,1677157749,12935.285043160002,229.3102427699996,54442.7913852 2023-02-23,13:09:11.000,54,11123669,-795,0,1677157750,12935.029063379996,229.33139015999768,54442.76343672 2023-02-23,13:09:12.000,54,11123696,-795,0,1677157751,12934.91454610999,229.33139015999768,54442.70055264001 2023-02-23,13:09:13.000,54,11123722,-795,0,1677157752,12935.02232707,229.43712711000262,54442.62369432 2023-02-23,13:09:14.000,54,11123618,-795,0,1677157753,12935.183998510001,229.57810971000436,54442.83330792 2023-02-23,13:09:15.000,54,11123667,-795,0,1677157754,12935.365878880002,229.6415518799986,54442.66561704 2023-02-23,13:09:16.000,54,11123740,-795,0,1677157755,12935.547759249988,229.58515884000371,54442.854269280004 2023-02-23,13:09:17.000,54,11123680,-795,0,1677157756,12935.642067589994,229.58515884000371,54442.73548824 2023-02-23,13:09:18.000,54,11123642,-795,0,1677157757,12935.89804737,229.44417624000198,54442.69356552 2023-02-23,13:09:19.000,54,11123647,-795,0,1677157758,12936.066455119995,229.21860408000066,54442.805359440004 2023-02-23,13:09:20.000,54,11123681,-795,0,1677157759,12936.15402714999,229.0282775700034,54443.01497304001 2023-02-23,13:09:21.000,54,11123711,-795,0,1677157760,12936.22139025,228.90844235999975,54443.07087 2023-02-23,13:09:22.000,54,11123634,-795,0,1677157761,12936.187708699996,228.87319671000296,54443.042921520006 2023-02-23,13:09:23.000,54,11123668,-795,0,1677157762,12936.282017040001,228.79565628000273,54443.13375408001 2023-02-23,13:09:24.000,54,11123690,-795,0,1677157763,12936.396534309992,228.64057542000228,54443.19663816 2023-02-23,13:09:25.000,54,11123694,-795,0,1677157764,12936.531260509997,228.56303499000205,54443.161702560006 2023-02-23,13:09:26.000,54,11123696,-795,0,1677157765,12936.773767669998,228.61237890000484,54443.09881848 2023-02-23,13:09:27.000,54,11123686,-795,0,1677157766,12936.908493869989,228.68287019999843,54443.00798592 2023-02-23,13:09:28.000,54,11123700,-795,0,1677157767,12937.23857306,228.76745975999802,54442.84029504 2023-02-23,13:09:29.000,54,11123674,-795,0,1677157768,12937.528234389996,228.85204932000488,54442.875230640006 2023-02-23,13:09:30.000,54,11123690,-795,0,1677157769,12937.905467750003,228.9013932300004,54443.15471544001 2023-02-23,13:09:31.000,54,11123675,-795,0,1677157770,12938.006512399988,228.80975454000145,54443.245548 2023-02-23,13:09:32.000,54,11123699,-795,0,1677157771,12938.019985019993,228.654673680001,54443.27349648 2023-02-23,13:09:33.000,54,11123602,-795,0,1677157772,12937.945885609988,228.53483847000462,54443.497084320006 2023-02-23,13:09:34.000,54,11123785,-795,0,1677157773,12938.006512399988,228.5700841200014,54443.44817448001 2023-02-23,13:09:35.000,54,11123702,-795,0,1677157774,12938.060402879993,228.73926324000058,54443.44118736 2023-02-23,13:09:36.000,54,11123660,-795,0,1677157775,12938.195129079999,229.04237583000213,54443.26650936 2023-02-23,13:09:37.000,54,11123704,-795,0,1677157776,12938.26922848999,229.1481127799998,54443.3154192 2023-02-23,13:09:38.000,54,11123673,-795,0,1677157777,12938.29617373,229.13401452000107,54443.525032800004 2023-02-23,13:09:39.000,54,11123655,-795,0,1677157778,12938.215338009999,228.90844235999975,54443.44118736 2023-02-23,13:09:40.000,54,11123683,-795,0,1677157779,12938.235546939999,228.74631236999994,54443.41323888 2023-02-23,13:09:41.000,54,11123589,-795,0,1677157780,12938.235546939999,228.54893673000333,54443.35035480001 2023-02-23,13:09:42.000,54,11123679,-795,0,1677157781,12938.215338009999,228.29516805000458,54443.20362528001 2023-02-23,13:09:43.000,54,11123623,-795,0,1677157782,12938.18839276999,228.10484154000005,54443.23157376001 2023-02-23,13:09:44.000,54,11123663,-795,0,1677157783,12938.222074319994,227.97090806999768,54443.27349648 2023-02-23,13:09:45.000,54,11123681,-795,0,1677157784,12938.242283249994,227.92861329000152,54443.34336768 2023-02-23,13:09:46.000,54,11123658,-795,0,1677157785,12938.147974909989,227.9779572000043,54443.210612400006 2023-02-23,13:09:47.000,54,11123728,-795,0,1677157786,12938.114293359999,227.99205546000303,54443.14772832 2023-02-23,13:09:48.000,54,11123660,-795,0,1677157787,12938.195129079999,227.92861329000152,54443.16868968 2023-02-23,13:09:49.000,54,11123718,-795,0,1677157788,12938.383745759995,227.8158272100045,54443.021960160004 2023-02-23,13:09:50.000,54,11123678,-795,0,1677157789,12938.606043989996,227.8017289499985,54443.161702560006 2023-02-23,13:09:51.000,54,11123698,-795,0,1677157790,12938.781188050001,227.68894287000148,54443.3154192 2023-02-23,13:09:52.000,54,11123656,-795,0,1677157791,12938.787924359996,227.68189374000212,54443.23856088 2023-02-23,13:09:53.000,54,11123712,-795,0,1677157792,12938.794660669992,227.6536972200047,54443.40625176 2023-02-23,13:09:54.000,54,11123650,-795,0,1677157793,12938.848551149997,227.6536972200047,54443.68573656001 2023-02-23,13:09:55.000,54,11123717,-795,0,1677157794,12938.902441630002,227.6043533100019,54443.78355624001 2023-02-23,13:09:56.000,54,11123660,-795,0,1677157795,12938.956332109992,227.51271462000295,54443.86740168 2023-02-23,13:09:57.000,54,11123612,-795,0,1677157796,12939.037167829993,227.57615679000446,54443.67874944 2023-02-23,13:09:58.000,54,11123696,-795,0,1677157797,12939.44808273999,227.69599200000084,54443.65080096 2023-02-23,13:09:59.000,54,11123749,-795,0,1677157798,12939.946569679996,227.90746590000344,54443.84644032 2023-02-23,13:10:00.000,54,11123647,-795,0,1677157799,12940.478738169993,228.18238197000028,54443.85342744001 2023-02-23,13:10:01.000,54,11123671,-795,0,1677157800,12940.82902628999,228.56303499000205,54443.94426 2023-02-23,13:10:02.000,54,11123665,-795,0,1677157801,12941.233204889992,228.76041062999866,54443.92329864001 2023-02-23,13:10:03.000,54,11123663,-795,0,1677157802,12941.388140019997,228.79565628000273,54444.028105440004 2023-02-23,13:10:04.000,54,11123674,-795,0,1677157803,12941.536338839993,228.79565628000273,54444.27265464 2023-02-23,13:10:05.000,54,11123698,-795,0,1677157804,12941.711482899998,228.7040175900038,54444.30060312 2023-02-23,13:10:06.000,54,11123686,-795,0,1677157805,12941.812527549999,228.56303499000205,54444.35650008001 2023-02-23,13:10:07.000,54,11123728,-795,0,1677157806,12941.859681719994,228.49254369000118,54444.24470616 2023-02-23,13:10:08.000,54,11123686,-795,0,1677157807,12941.852945409999,228.38680674000352,54444.293616 2023-02-23,13:10:09.000,54,11123680,-795,0,1677157808,12941.873154339999,228.3092663100033,54444.46130688 2023-02-23,13:10:10.000,54,11123654,-795,0,1677157809,12942.05503471,228.31631544000265,54444.45431976001 2023-02-23,13:10:11.000,54,11123722,-795,0,1677157810,12942.324487109996,228.43615064999904,54444.5381652 2023-02-23,13:10:12.000,54,11123677,-795,0,1677157811,12942.566994269997,228.5700841200014,54444.433358400005 2023-02-23,13:10:13.000,54,11123744,-795,0,1677157812,12942.809501429998,228.61237890000484,54444.6779076 2023-02-23,13:10:14.000,54,11123669,-795,0,1677157813,12943.10589906999,228.5912315099995,54444.71284320001 2023-02-23,13:10:15.000,54,11123677,-795,0,1677157814,12943.47639612,228.654673680001,54444.7477788 2023-02-23,13:10:16.000,54,11123705,-795,0,1677157815,12943.968146749998,228.84500018999825,54444.79668864 2023-02-23,13:10:17.000,54,11123734,-795,0,1677157816,12944.540733099995,229.04237583000213,54444.85957272001 2023-02-23,13:10:18.000,54,11123613,-795,0,1677157817,12945.106583139997,229.20450582000194,54445.12508328001 2023-02-23,13:10:19.000,54,11123666,-795,0,1677157818,12945.578124839994,229.31729189999896,54445.29976128 2023-02-23,13:10:20.000,54,11123684,-795,0,1677157819,12946.090084399992,229.34548842000368,54445.47443928 2023-02-23,13:10:21.000,54,11123707,-795,0,1677157820,12946.541417169989,229.33139015999768,54445.537323360004 2023-02-23,13:10:22.000,54,11123685,-795,0,1677157821,12946.89170529,229.44417624000198,54445.56527184 2023-02-23,13:10:23.000,54,11123674,-795,0,1677157822,12947.15442138,229.3948323299992,54445.705014240004 2023-02-23,13:10:24.000,54,11123714,-795,0,1677157823,12947.316092820001,229.4089305899979,54445.75392408 2023-02-23,13:10:25.000,54,11123757,-795,0,1677157824,12947.437346400002,229.32434102999832,54445.98449904001 2023-02-23,13:10:26.000,54,11123726,-795,0,1677157825,12947.551863669993,229.34548842000368,54446.13122856001 2023-02-23,13:10:27.000,54,11123631,-795,0,1677157826,12947.504709499997,229.3948323299992,54446.040396000004 2023-02-23,13:10:28.000,54,11123689,-795,0,1677157827,12947.599017840002,229.33139015999768,54446.18712552 2023-02-23,13:10:29.000,54,11123662,-795,0,1677157828,12947.390192229992,229.112867130003,54446.04738312 2023-02-23,13:10:30.000,54,11123584,-795,0,1677157829,12947.167893999991,229.03532670000277,54446.01244752001 2023-02-23,13:10:31.000,54,11123716,-795,0,1677157830,12947.235257100001,229.14106365000043,54446.34084216001 2023-02-23,13:10:32.000,54,11123709,-795,0,1677157831,12947.262202339996,229.3736849400011,54446.375777760004 2023-02-23,13:10:33.000,54,11123715,-795,0,1677157832,12947.19483924,229.50056928000413,54446.34782928001 2023-02-23,13:10:34.000,54,11123657,-795,0,1677157833,12947.12747613999,229.61335536000115,54446.59237848 2023-02-23,13:10:35.000,54,11123650,-795,0,1677157834,12946.79066064,229.67679753000266,54446.68321104001 2023-02-23,13:10:36.000,54,11123704,-795,0,1677157835,12946.494262999993,229.59925710000243,54446.662249680005 2023-02-23,13:10:37.000,54,11123672,-795,0,1677157836,12946.184392739997,229.65565014000458,54446.4596232 2023-02-23,13:10:38.000,54,11123630,-795,0,1677157837,12946.056402850001,229.74023970000417,54446.55744288001 2023-02-23,13:10:39.000,54,11123687,-795,0,1677157838,12945.881258789996,229.78958360999968,54446.613339840005 2023-02-23,13:10:40.000,54,11123741,-795,0,1677157839,12945.82736830999,229.8671240399999,54446.62731408 2023-02-23,13:10:41.000,54,11123665,-795,0,1677157840,12945.90820402999,229.88827142999799,54446.64128832 2023-02-23,13:10:42.000,54,11123702,-795,0,1677157841,12945.948621889991,229.98695925000357,54446.57840424 2023-02-23,13:10:43.000,54,11123694,-795,0,1677157842,12946.042930229996,229.99400838000292,54446.5993656 2023-02-23,13:10:44.000,54,11123663,-795,0,1677157843,12945.995776060001,229.81073099999776,54446.76006936 2023-02-23,13:10:45.000,54,11123682,-795,0,1677157844,12945.881258789996,229.63450274999923,54446.732120880006 2023-02-23,13:10:46.000,54,11123704,-795,0,1677157845,12945.83410462,229.44417624000198,54446.63430120001 2023-02-23,13:10:47.000,54,11123660,-795,0,1677157846,12945.79368676,229.16926016999787,54446.52250728 2023-02-23,13:10:48.000,54,11123678,-795,0,1677157847,12945.76674151999,229.0635232200002,54446.51552016001 2023-02-23,13:10:49.000,54,11123674,-795,0,1677157848,12945.67243318,228.9013932300004,54446.45263608 2023-02-23,13:10:50.000,54,11123671,-795,0,1677157849,12945.423189709989,228.63352629000292,54446.4246876 2023-02-23,13:10:51.000,54,11123706,-795,0,1677157850,12945.140264690002,228.3586102199988,54446.43866184001 2023-02-23,13:10:52.000,54,11123696,-795,0,1677157851,12944.783240259996,228.04139936999854,54446.31988080001 2023-02-23,13:10:53.000,54,11123610,-795,0,1677157852,12944.41274321,227.68189374000212,54446.326867920005 2023-02-23,13:10:54.000,54,11123678,-795,0,1677157853,12944.176972359994,227.47746896999888,54446.3548164 2023-02-23,13:10:55.000,54,11123682,-795,0,1677157854,12943.806475309997,227.22370029000012,54446.25699672 2023-02-23,13:10:56.000,54,11123676,-795,0,1677157855,12943.543759219996,227.02632465000352,54446.10328008001 2023-02-23,13:10:57.000,54,11123656,-795,0,1677157856,12943.301252059995,226.97698074000073,54445.942576320005 2023-02-23,13:10:58.000,54,11123690,-795,0,1677157857,12943.14631692999,226.99107899999944,54446.00546040001 2023-02-23,13:10:59.000,54,11123690,-795,0,1677157858,12942.883600839989,226.962882480002,54445.94956344 2023-02-23,13:11:00.000,54,11123667,-795,0,1677157859,12942.566994269997,226.835998139999,54445.84475664001 2023-02-23,13:11:01.000,54,11123668,-795,0,1677157860,12942.122397809995,226.74435945000005,54445.69802712001 2023-02-23,13:11:02.000,54,11123740,-795,0,1677157861,12941.778845999994,226.53288555000472,54445.55129760001 2023-02-23,13:11:03.000,54,11123669,-795,0,1677157862,12941.475712049993,226.20862556999782,54445.56527184 2023-02-23,13:11:04.000,54,11123739,-795,0,1677157863,12941.340985850002,225.8491199400014,54445.50238776001 2023-02-23,13:11:05.000,54,11123688,-795,0,1677157864,12941.226468579996,225.67994082000223,54445.64213016 2023-02-23,13:11:06.000,54,11123683,-795,0,1677157865,12941.138896550001,225.56010560999857,54445.46745216 2023-02-23,13:11:07.000,54,11123713,-795,0,1677157866,12941.280359060002,225.7010882100003,54445.41155520001 2023-02-23,13:11:08.000,54,11123656,-795,0,1677157867,12941.644119799988,225.8984638500042,54445.53033624001 2023-02-23,13:11:09.000,54,11123634,-795,0,1677157868,12941.89336327,226.13813427000423,54445.48142640001 2023-02-23,13:11:10.000,54,11123645,-795,0,1677157869,12941.960726369995,226.16633079000167,54445.45347792 2023-02-23,13:11:11.000,54,11123732,-795,0,1677157870,12941.95399006,226.32846078000148,54445.40456808 2023-02-23,13:11:12.000,54,11123659,-795,0,1677157871,12941.751900759999,226.53288555000472,54445.320722640005 2023-02-23,13:11:13.000,54,11123652,-795,0,1677157872,12941.468975739997,226.72321206000197,54445.32770976 2023-02-23,13:11:14.000,54,11123663,-795,0,1677157873,12941.273622749992,226.81485075000091,54445.40456808 2023-02-23,13:11:15.000,54,11123703,-795,0,1677157874,12941.05132451999,226.962882480002,54445.38360672001 2023-02-23,13:11:16.000,54,11123614,-795,0,1677157875,12940.79534474,227.01927552000416,54445.3766196 2023-02-23,13:11:17.000,54,11123683,-795,0,1677157876,12940.357484589993,227.08976681999775,54445.18098024 2023-02-23,13:11:18.000,54,11123736,-795,0,1677157877,12939.81184347999,227.07566855999903,54445.201941600004 2023-02-23,13:11:19.000,54,11123667,-795,0,1677157878,12939.232520819998,227.00517725999816,54445.11110904 2023-02-23,13:11:20.000,54,11123656,-795,0,1677157879,12938.760979120001,227.04042291000223,54444.97835376001 2023-02-23,13:11:21.000,54,11123685,-795,0,1677157880,12938.24901955999,227.25189681000484,54444.95040528 2023-02-23,13:11:22.000,54,11123647,-795,0,1677157881,12937.743796310002,227.44927245000144,54444.7477788 2023-02-23,13:11:23.000,54,11123733,-795,0,1677157882,12937.366562949996,227.49156723000488,54444.698868960004 2023-02-23,13:11:24.000,54,11123729,-795,0,1677157883,12937.124055789995,227.68189374000212,54444.72681744 2023-02-23,13:11:25.000,54,11123643,-795,0,1677157884,12936.719877189993,227.7664833000017,54444.57310080001 2023-02-23,13:11:26.000,54,11123702,-795,0,1677157885,12936.342643830001,227.82287634000386,54444.39143568 2023-02-23,13:11:27.000,54,11123731,-795,0,1677157886,12935.904783679995,227.7030411300002,54444.20278344 2023-02-23,13:11:28.000,54,11123630,-795,0,1677157887,12935.588177109988,227.42812506000337,54444.04207968001 2023-02-23,13:11:29.000,54,11123706,-795,0,1677157888,12935.345669950002,227.03337378000288,54444.07002816001 2023-02-23,13:11:30.000,54,11123661,-795,0,1677157889,12935.170525889996,226.69501554000453,54443.77656912 2023-02-23,13:11:31.000,54,11123686,-795,0,1677157890,12935.244625300002,226.64567163000174,54443.51105856 2023-02-23,13:11:32.000,54,11123667,-795,0,1677157891,12935.473659839998,226.53288555000472,54443.57394264 2023-02-23,13:11:33.000,54,11123577,-795,0,1677157892,12935.783530099994,226.4553451200045,54443.46913584001 2023-02-23,13:11:34.000,54,11123727,-795,0,1677157893,12935.97888309,226.3707555600049,54443.40625176 2023-02-23,13:11:35.000,54,11123693,-795,0,1677157894,12936.24159918,226.15223253000295,54443.378303280006 2023-02-23,13:11:36.000,54,11123680,-795,0,1677157895,12936.329171209996,225.90551298000355,54443.11977984 2023-02-23,13:11:37.000,54,11123617,-795,0,1677157896,12936.410006929997,225.58830213000329,54443.00798592 2023-02-23,13:11:38.000,54,11123687,-795,0,1677157897,12936.639041469993,225.1935508500028,54443.26650936 2023-02-23,13:11:39.000,54,11123716,-795,0,1677157898,12936.800712909993,225.05961738000042,54443.04990864 2023-02-23,13:11:40.000,54,11123701,-795,0,1677157899,12936.948911729989,225.05256825000106,54442.994011680006 2023-02-23,13:11:41.000,54,11123689,-795,0,1677157900,12937.164473649995,225.1935508500028,54442.88920488 2023-02-23,13:11:42.000,54,11123717,-795,0,1677157901,12937.184682579995,225.24994388999767,54442.67260416 2023-02-23,13:11:43.000,54,11123633,-795,0,1677157902,12937.17120995999,225.2428947599983,54442.60972008001 2023-02-23,13:11:44.000,54,11123673,-795,0,1677157903,12937.016274829999,225.26404215000366,54442.686578400004 2023-02-23,13:11:45.000,54,11123653,-795,0,1677157904,12936.928702799989,225.36977910000132,54442.588758720005 2023-02-23,13:11:46.000,54,11123664,-795,0,1677157905,12936.598623609993,225.23584562999895,54442.44202920001 2023-02-23,13:11:47.000,54,11123632,-795,0,1677157906,12936.362852760001,225.10191216000385,54442.43504208 2023-02-23,13:11:48.000,54,11123684,-795,0,1677157907,12936.214653939991,225.05256825000106,54442.44901632 2023-02-23,13:11:49.000,54,11123590,-795,0,1677157908,12935.945201539995,225.0102734700049,54442.30927392 2023-02-23,13:11:50.000,54,11123670,-795,0,1677157909,12935.594913419998,225.13715781000064,54442.29529968001 2023-02-23,13:11:51.000,54,11123649,-795,0,1677157910,12935.278306849992,225.28518954000174,54442.17651864001 2023-02-23,13:11:52.000,54,11123652,-795,0,1677157911,12935.00211814,225.44731953000155,54441.987866400006 2023-02-23,13:11:53.000,54,11123659,-795,0,1677157912,12934.71245680999,225.58830213000329,54441.94594368 2023-02-23,13:11:54.000,54,11123714,-795,0,1677157913,12934.69898419,225.80682515999797,54442.17651864001 2023-02-23,13:11:55.000,54,11123721,-795,0,1677157914,12934.69898419,225.89141472000483,54442.0926732 2023-02-23,13:11:56.000,54,11123743,-795,0,1677157915,12934.73940205,225.85616907000076,54442.134595920004 2023-02-23,13:11:57.000,54,11123633,-795,0,1677157916,12934.665302639994,225.69403908000095,54441.93196944 2023-02-23,13:11:58.000,54,11123624,-795,0,1677157917,12934.65856633,225.7504321200031,54441.98087928001 2023-02-23,13:11:59.000,54,11123690,-795,0,1677157918,12934.786556219995,225.76453038000182,54441.95991792001 2023-02-23,13:12:00.000,54,11123684,-795,0,1677157919,12934.97517289999,225.90551298000355,54441.90402096 2023-02-23,13:12:01.000,54,11123660,-795,0,1677157920,12935.123371720001,225.92666037000163,54441.91100808001 2023-02-23,13:12:02.000,54,11123705,-795,0,1677157921,12935.163789580001,225.71518646999903,54441.80620128 2023-02-23,13:12:03.000,54,11123648,-795,0,1677157922,12935.197471129992,225.57420387000457,54441.78523992 2023-02-23,13:12:04.000,54,11123677,-795,0,1677157923,12935.291779469997,225.4543686600009,54441.89703384 2023-02-23,13:12:05.000,54,11123630,-795,0,1677157924,12935.433241979998,225.32043518999853,54441.74331720001 2023-02-23,13:12:06.000,54,11123703,-795,0,1677157925,12935.669012829989,225.33453345000453,54441.631523280004 2023-02-23,13:12:07.000,54,11123611,-795,0,1677157926,12935.87783844,225.36272997000196,54441.40094832 2023-02-23,13:12:08.000,54,11123665,-795,0,1677157927,12936.046246189995,225.3415825800039,54441.345051360004 2023-02-23,13:12:09.000,54,11123667,-795,0,1677157928,12936.17423607999,225.08781389999785,54441.317102880006 2023-02-23,13:12:10.000,54,11123718,-795,0,1677157929,12936.11360928999,224.92568390999804,54441.366012720006 2023-02-23,13:12:11.000,54,11123676,-795,0,1677157930,12936.207917629996,224.84109434999846,54441.2542188 2023-02-23,13:12:12.000,54,11123707,-795,0,1677157931,12936.362852760001,224.76355391999823,54441.1144764 2023-02-23,13:12:13.000,54,11123690,-795,0,1677157932,12936.497578959992,224.76355391999823,54441.10748928 2023-02-23,13:12:14.000,54,11123719,-795,0,1677157933,12936.544733130002,224.77765218000422,54441.0446052 2023-02-23,13:12:15.000,54,11123752,-795,0,1677157934,12936.679459329993,224.6507678400012,54441.128450640004 2023-02-23,13:12:16.000,54,11123702,-795,0,1677157935,12936.955648039999,224.5873256699997,54441.15639912 2023-02-23,13:12:17.000,54,11123695,-795,0,1677157936,12937.184682579995,224.6366695800025,54441.08652792 2023-02-23,13:12:18.000,54,11123636,-795,0,1677157937,12937.582124870001,224.75650478999887,54441.05857944 2023-02-23,13:12:19.000,54,11123699,-795,0,1677157938,12937.865049890002,224.92568390999804,54441.0446052 2023-02-23,13:12:20.000,54,11123681,-795,0,1677157939,12938.161447529994,225.02437173000362,54441.128450640004 2023-02-23,13:12:21.000,54,11123682,-795,0,1677157940,12938.43089992999,225.05961738000042,54441.149412000006 2023-02-23,13:12:22.000,54,11123715,-795,0,1677157941,12938.707088639996,225.22174737000023,54440.981721120006 2023-02-23,13:12:23.000,54,11123728,-795,0,1677157942,12938.996749969992,225.42617214000347,54441.05159232001 2023-02-23,13:12:24.000,54,11123689,-795,0,1677157943,12939.306620229989,225.6376460399988,54441.17037336001 2023-02-23,13:12:25.000,54,11123710,-795,0,1677157944,12939.603017869995,225.86321820000012,54441.26120592 2023-02-23,13:12:26.000,54,11123707,-795,0,1677157945,12939.953305989991,225.96190601999842,54441.296141520004 2023-02-23,13:12:27.000,54,11123658,-795,0,1677157946,12940.451792929998,225.9478077599997,54441.3939612 2023-02-23,13:12:28.000,54,11123729,-795,0,1677157947,12940.923334629995,225.8984638500042,54441.55466496001 2023-02-23,13:12:29.000,54,11123706,-795,0,1677157948,12941.165841789996,225.82797255000332,54441.5686392 2023-02-23,13:12:30.000,54,11123671,-795,0,1677157949,12941.388140019997,225.92666037000163,54441.631523280004 2023-02-23,13:12:31.000,54,11123610,-795,0,1677157950,12941.576756699993,226.07469210000272,54441.7083816 2023-02-23,13:12:32.000,54,11123655,-755,0,1677157951,12941.724955519989,226.17337992000103,54441.533703600006 2023-02-23,13:12:33.000,54,11123718,-795,0,1677157952,12942.00788053999,226.21567470000446,54441.77126568001 2023-02-23,13:12:34.000,54,11123706,-795,0,1677157953,12942.290805559991,226.27206773999933,54442.05075048 2023-02-23,13:12:35.000,54,11123691,-795,0,1677157954,12942.587203199997,226.29321513000468,54442.17651864001 2023-02-23,13:12:36.000,54,11123653,-795,0,1677157955,12942.775819879993,226.2791168699987,54442.31626104001 2023-02-23,13:12:37.000,54,11123621,-795,0,1677157956,12942.950963939998,226.4412468599985,54442.21844136 2023-02-23,13:12:38.000,54,11123678,-795,0,1677157957,12943.179998479995,226.51173815999937,54442.323248160006 2023-02-23,13:12:39.000,54,11123720,-795,0,1677157958,12943.3955604,226.5892785899996,54442.4769648 2023-02-23,13:12:40.000,54,11123733,-795,0,1677157959,12943.840156860002,226.56813120000152,54442.50491328 2023-02-23,13:12:41.000,54,11123659,-795,0,1677157960,12944.217390219994,226.32846078000148,54442.72850112001 2023-02-23,13:12:42.000,54,11123686,-795,0,1677157961,12944.500315239995,226.15223253000295,54442.71452688 2023-02-23,13:12:43.000,54,11123669,-795,0,1677157962,12944.661986679996,225.97600428000442,54442.90317912 2023-02-23,13:12:44.000,54,11123701,-795,0,1677157963,12944.709140849991,225.99010254000314,54443.11279272001 2023-02-23,13:12:45.000,54,11123664,-795,0,1677157964,12944.71587716,226.05354471000464,54443.06388288001 2023-02-23,13:12:46.000,54,11123735,-795,0,1677157965,12944.65525037,226.0323973199993,54442.98702456001 2023-02-23,13:12:47.000,54,11123694,-795,0,1677157966,12944.581150959995,225.99010254000314,54442.91016624 2023-02-23,13:12:48.000,54,11123683,-795,0,1677157967,12944.68893191999,226.060593840004,54442.95907608 2023-02-23,13:12:49.000,54,11123746,-795,0,1677157968,12944.75629502,226.23682209000253,54443.14772832 2023-02-23,13:12:50.000,54,11123722,-795,0,1677157969,12944.837130740001,226.1945273099991,54443.140741200004 2023-02-23,13:12:51.000,54,11123684,-795,0,1677157970,12944.830394429991,226.30026426000404,54443.12676696 2023-02-23,13:12:52.000,54,11123685,-795,0,1677157971,12944.850603359992,226.30026426000404,54443.16868968 2023-02-23,13:12:53.000,54,11123644,-795,0,1677157972,12944.864075979996,226.2791168699987,54443.0009988 2023-02-23,13:12:54.000,54,11123676,-795,0,1677157973,12944.884284909996,226.22272383000382,54443.06388288001 2023-02-23,13:12:55.000,54,11123706,-795,0,1677157974,12944.958384320002,226.29321513000468,54443.042921520006 2023-02-23,13:12:56.000,54,11123693,-795,0,1677157975,12945.120055760002,226.5258364199981,54443.091831360005 2023-02-23,13:12:57.000,54,11123652,-795,0,1677157976,12945.389508159999,226.7161629300026,54443.03593440001 2023-02-23,13:12:58.000,54,11123682,-795,0,1677157977,12945.65222425,226.8007524900022,54443.19663816 2023-02-23,13:12:59.000,54,11123691,-795,0,1677157978,12945.901467719996,226.835998139999,54443.40625176 2023-02-23,13:13:00.000,54,11123708,-795,0,1677157979,12946.096820710001,226.81485075000091,54443.329393440006 2023-02-23,13:13:01.000,54,11123701,-795,0,1677157980,12946.305646319997,226.82189988000027,54443.26650936 2023-02-23,13:13:02.000,54,11123680,-795,0,1677157981,12946.575098719994,226.8007524900022,54443.26650936 2023-02-23,13:13:03.000,54,11123635,-795,0,1677157982,12946.898441599995,226.90648943999986,54443.210612400006 2023-02-23,13:13:04.000,54,11123665,-795,0,1677157983,12947.215048170001,226.94173509000393,54443.32240632001 2023-02-23,13:13:05.000,54,11123720,-795,0,1677157984,12947.605754149998,227.01927552000416,54443.32240632001 2023-02-23,13:13:06.000,54,11123696,-795,0,1677157985,12948.057086919995,227.1461598599999,54443.713685040006 2023-02-23,13:13:07.000,54,11123700,-795,0,1677157986,12948.35348456,227.3082898499997,54443.81849184 2023-02-23,13:13:08.000,54,11123695,-795,0,1677157987,12948.649882199992,227.47041983999952,54443.979195600004 2023-02-23,13:13:09.000,54,11123673,-795,0,1677157988,12948.926070909998,227.67484461000276,54443.930285760005 2023-02-23,13:13:10.000,54,11123673,-795,0,1677157989,12949.256150099995,227.83697460000258,54444.0840024 2023-02-23,13:13:11.000,54,11123617,-795,0,1677157990,12949.397612609995,227.95680980999896,54444.195796320004 2023-02-23,13:13:12.000,54,11123712,-795,0,1677157991,12949.3908763,228.10484154000005,54444.10496376 2023-02-23,13:13:13.000,54,11123660,-795,0,1677157992,12949.30330426999,228.25287327000115,54444.25169328 2023-02-23,13:13:14.000,54,11123707,-795,0,1677157993,12949.377403679995,228.37975761000416,54444.531178080004 2023-02-23,13:13:15.000,54,11123666,-795,0,1677157994,12949.35045844,228.38680674000352,54444.62899776 2023-02-23,13:13:16.000,54,11123639,-795,0,1677157995,12949.296567959995,228.36565934999817,54444.81066288001 2023-02-23,13:13:17.000,54,11123659,-795,0,1677157996,12949.24267747999,228.323364570002,54444.73380456 2023-02-23,13:13:18.000,54,11123650,-795,0,1677157997,12949.24941379,228.31631544000265,54444.84559848 2023-02-23,13:13:19.000,54,11123699,-795,0,1677157998,12949.107951279999,228.3445119600001,54444.97136664 2023-02-23,13:13:20.000,54,11123617,-795,0,1677157999,12948.946279839998,228.28106978999858,54445.02726360001 2023-02-23,13:13:21.000,54,11123674,-795,0,1677158000,12949.020379249989,228.196480229999,54445.11110904 2023-02-23,13:13:22.000,54,11123717,-795,0,1677158001,12949.14163282999,228.2458241400018,54445.14604464001 2023-02-23,13:13:23.000,54,11123664,-795,0,1677158002,12949.28983165,228.30221718000394,54445.29277416001 2023-02-23,13:13:24.000,54,11123728,-795,0,1677158003,12949.46497570999,228.33746283000073,54445.29277416001 2023-02-23,13:13:25.000,54,11123656,-795,0,1677158004,12949.741164419996,228.323364570002,54445.47443928 2023-02-23,13:13:26.000,54,11123714,-795,0,1677158005,12950.158815639988,228.33041370000137,54445.54431048 2023-02-23,13:13:27.000,54,11123611,-795,0,1677158006,12950.616884719995,228.42205239000032,54445.656104400005 2023-02-23,13:13:28.000,54,11123762,-795,0,1677158007,12951.007590699992,228.45024890999775,54445.6211688 2023-02-23,13:13:29.000,54,11123714,-795,0,1677158008,12951.297252029988,228.33041370000137,54445.84475664001 2023-02-23,13:13:30.000,54,11123612,-795,0,1677158009,12951.418505609989,228.30221718000394,54446.08930584 2023-02-23,13:13:31.000,54,11123739,-795,0,1677158010,12951.479132399989,228.3727084800048,54446.159177040005 2023-02-23,13:13:32.000,54,11123732,-795,0,1677158011,12951.445450849998,228.28811891999794,54446.12424144 2023-02-23,13:13:33.000,54,11123643,-795,0,1677158012,12951.330933579993,228.323364570002,54445.8307824 2023-02-23,13:13:34.000,54,11123655,-795,0,1677158013,12951.445450849998,228.21762762000435,54446.18712552 2023-02-23,13:13:35.000,54,11123646,-795,0,1677158014,12951.229888929993,227.92861329000152,54446.159177040005 2023-02-23,13:13:36.000,54,11123701,-795,0,1677158015,12950.879600809996,227.56205852999847,54446.25699672 2023-02-23,13:13:37.000,54,11123649,-795,0,1677158016,12950.495631139995,227.27304420000291,54446.19411264 2023-02-23,13:13:38.000,54,11123710,-795,0,1677158017,12950.38111386999,227.13911073000054,54446.33385504 2023-02-23,13:13:39.000,54,11123677,-795,0,1677158018,12950.333959699994,227.10386508000374,54446.40372624 2023-02-23,13:13:40.000,54,11123727,-795,0,1677158019,12950.232915049994,227.01927552000416,54446.396739120006 2023-02-23,13:13:41.000,54,11123669,-795,0,1677158020,12949.983671579997,226.95583335000265,54446.25699672 2023-02-23,13:13:42.000,54,11123719,-795,0,1677158021,12949.734428110001,226.97698074000073,54445.99847328 2023-02-23,13:13:43.000,54,11123678,-795,0,1677158022,12949.518866189996,226.93468596000457,54445.99847328 2023-02-23,13:13:44.000,54,11123649,-795,0,1677158023,12949.478448329995,226.8500963999977,54446.03340888001 2023-02-23,13:13:45.000,54,11123695,-795,0,1677158024,12949.579492979996,226.88534205000178,54446.110267200005 2023-02-23,13:13:46.000,54,11123681,-795,0,1677158025,12949.727691799992,226.77960510000412,54446.19411264 2023-02-23,13:13:47.000,54,11123680,-795,0,1677158026,12949.754637040001,226.78665423000348,54446.12424144 2023-02-23,13:13:48.000,54,11123680,-795,0,1677158027,12949.862417999997,226.8007524900022,54446.01244752001 2023-02-23,13:13:49.000,54,11123638,-795,0,1677158028,12949.909572169992,226.79370336000284,54446.061357360006 2023-02-23,13:13:50.000,54,11123680,-795,0,1677158029,12950.051034679993,226.70911380000325,54446.11725432 2023-02-23,13:13:51.000,54,11123668,-795,0,1677158030,12950.145343019998,226.65976989000046,54445.9705248 2023-02-23,13:13:52.000,54,11123697,-795,0,1677158031,12950.185760879998,226.49763990000065,54445.98449904001 2023-02-23,13:13:53.000,54,11123645,-795,0,1677158032,12950.435004349994,226.30026426000404,54446.02642176 2023-02-23,13:13:54.000,54,11123666,-795,0,1677158033,12950.717929369996,226.29321513000468,54446.24302248 2023-02-23,13:13:55.000,54,11123633,-795,0,1677158034,12950.839182949996,226.3073133900034,54446.29891944001 2023-02-23,13:13:56.000,54,11123663,-795,0,1677158035,12950.75161092,226.34960816999956,54446.25000960001 2023-02-23,13:13:57.000,54,11123588,-795,0,1677158036,12950.69098413,226.4694433800032,54446.0753316 2023-02-23,13:13:58.000,54,11123678,-795,0,1677158037,12950.845919259991,226.6174751100043,54446.110267200005 2023-02-23,13:13:59.000,54,11123686,-795,0,1677158038,12950.987381769992,226.8500963999977,54446.215074 2023-02-23,13:14:00.000,54,11123707,-795,0,1677158039,12951.054744870002,227.09681595000438,54446.22206112001 2023-02-23,13:14:01.000,54,11123688,-795,0,1677158040,12950.946963909992,227.2096020300014,54446.19411264 2023-02-23,13:14:02.000,54,11123679,-795,0,1677158041,12950.967172839992,227.23779854999884,54446.16616416 2023-02-23,13:14:03.000,54,11123683,-795,0,1677158042,12951.000854389997,227.2589459400042,54446.31289368 2023-02-23,13:14:04.000,54,11123673,-795,0,1677158043,12951.155789520002,227.23074941999948,54446.34782928001 2023-02-23,13:14:05.000,54,11123666,-795,0,1677158044,12951.297252029988,227.30124072000035,54446.3548164 2023-02-23,13:14:06.000,54,11123745,-795,0,1677158045,12951.431978229994,227.42812506000337,54446.34782928001 2023-02-23,13:14:07.000,54,11123692,-795,0,1677158046,12951.371351439993,227.36468289000186,54446.31988080001 2023-02-23,13:14:08.000,54,11123759,-795,0,1677158047,12951.465659779999,227.3576337600025,54446.326867920005 2023-02-23,13:14:09.000,54,11123633,-795,0,1677158048,12951.64754015,227.3928794099993,54446.48058456 2023-02-23,13:14:10.000,54,11123659,-795,0,1677158049,12951.78226634999,227.5409111400004,54446.59237848 2023-02-23,13:14:11.000,54,11123630,-795,0,1677158050,12951.78900266,227.73828678000427,54446.396739120006 2023-02-23,13:14:12.000,54,11123704,-795,0,1677158051,12951.72837587,227.79467981999915,54446.43167472 2023-02-23,13:14:13.000,54,11123629,-795,0,1677158052,12951.74184848999,227.79467981999915,54446.4596232 2023-02-23,13:14:14.000,54,11123632,-795,0,1677158053,12951.856365759995,227.79467981999915,54446.47359744 2023-02-23,13:14:15.000,54,11123628,-795,0,1677158054,12951.86983838,227.69599200000084,54446.4596232 2023-02-23,13:14:16.000,54,11123686,-795,0,1677158055,12951.78226634999,227.69599200000084,54446.18712552 2023-02-23,13:14:17.000,54,11123675,-795,0,1677158056,12951.86310206999,227.6043533100019,54446.36879064001 2023-02-23,13:14:18.000,54,11123676,-795,0,1677158057,12951.876574689995,227.38583027999994,54446.662249680005 2023-02-23,13:14:19.000,54,11123726,-795,0,1677158058,12951.92372885999,227.23074941999948,54446.5993656 2023-02-23,13:14:20.000,54,11123681,-795,0,1677158059,12951.93046517,227.1109142100031,54446.60635272001 2023-02-23,13:14:21.000,54,11123600,-795,0,1677158060,12951.896783619995,226.962882480002,54446.4596232 2023-02-23,13:14:22.000,54,11123694,-795,0,1677158061,12951.72837587,226.84304726999835,54446.17315128001 2023-02-23,13:14:23.000,54,11123651,-795,0,1677158062,12951.613858599994,226.70911380000325,54446.08930584 2023-02-23,13:14:24.000,54,11123677,-795,0,1677158063,12951.465659779999,226.76550683999812,54446.0753316 2023-02-23,13:14:25.000,54,11123692,-795,0,1677158064,12951.330933579993,226.66681901999982,54445.94956344 2023-02-23,13:14:26.000,54,11123718,-795,0,1677158065,12951.149053209992,226.51173815999937,54445.86571800001 2023-02-23,13:14:27.000,54,11123690,-795,0,1677158066,12951.122107969997,226.38485382000363,54445.725975600006 2023-02-23,13:14:28.000,54,11123612,-795,0,1677158067,12951.250097859993,226.28616599999805,54445.8307824 2023-02-23,13:14:29.000,54,11123634,-795,0,1677158068,12951.303988339998,226.2791168699987,54445.62815592001 2023-02-23,13:14:30.000,54,11123671,-795,0,1677158069,12951.398296679989,226.2791168699987,54445.57225896 2023-02-23,13:14:31.000,54,11123686,-795,0,1677158070,12951.499341329989,226.20862556999782,54445.54431048 2023-02-23,13:14:32.000,54,11123660,-795,0,1677158071,12951.512813949994,226.13813427000423,54445.49540064 2023-02-23,13:14:33.000,54,11123718,-795,0,1677158072,12951.755321109995,226.10993774999952,54445.46046504001 2023-02-23,13:14:34.000,54,11123680,-795,0,1677158073,12951.98435564999,226.12403600999824,54445.18098024 2023-02-23,13:14:35.000,54,11123666,-795,0,1677158074,12952.186444949992,226.21567470000446,54445.61418168 2023-02-23,13:14:36.000,54,11123627,-795,0,1677158075,12952.428952109993,226.2579694800006,54445.6211688 2023-02-23,13:14:37.000,54,11123604,-795,0,1677158076,12952.637777719989,226.2791168699987,54445.62815592001 2023-02-23,13:14:38.000,54,11123710,-795,0,1677158077,12952.765767609999,226.36370642999827,54445.43251656001 2023-02-23,13:14:39.000,54,11123627,-795,0,1677158078,12952.853339639994,226.39895208000235,54445.516362 2023-02-23,13:14:40.000,54,11123636,-795,0,1677158079,12952.812921779994,226.42009947000042,54445.6211688 2023-02-23,13:14:41.000,54,11123649,-795,0,1677158080,12952.90723012,226.49763990000065,54445.66309152 2023-02-23,13:14:42.000,54,11123574,-795,0,1677158081,12952.974593219995,226.5540329400028,54445.60020744001 2023-02-23,13:14:43.000,54,11123584,-795,0,1677158082,12953.10258310999,226.47649251000257,54445.69104 2023-02-23,13:14:44.000,54,11123658,-795,0,1677158083,12953.27099086,226.36370642999827,54445.8307824 2023-02-23,13:14:45.000,54,11123546,-795,0,1677158084,12953.358562889996,226.21567470000446,54445.79584680001 2023-02-23,13:14:46.000,54,11123665,-795,0,1677158085,12953.526970639992,226.10993774999952,54445.80283392 2023-02-23,13:14:47.000,54,11123727,-795,0,1677158086,12953.769477799993,225.98305341000378,54445.81680816001 2023-02-23,13:14:48.000,54,11123662,-795,0,1677158087,12954.1062933,225.8984638500042,54445.87969224 2023-02-23,13:14:49.000,54,11123700,-795,0,1677158088,12954.38248200999,225.70813733999967,54446.05437024001 2023-02-23,13:14:50.000,54,11123669,-795,0,1677158089,12954.496999279996,225.58830213000329,54446.11725432 2023-02-23,13:14:51.000,54,11123698,-795,0,1677158090,12954.692352270002,225.58830213000329,54445.99847328 2023-02-23,13:14:52.000,54,11123670,-795,0,1677158091,12954.894441570003,225.5530564799992,54446.08930584 2023-02-23,13:14:53.000,54,11123667,-795,0,1677158092,12955.035904079989,225.53190909000114,54446.159177040005 2023-02-23,13:14:54.000,54,11123682,-795,0,1677158093,12955.23799337999,225.49666344000434,54446.12424144 2023-02-23,13:14:55.000,54,11123659,-795,0,1677158094,12955.372719579995,225.4896143099977,54446.159177040005 2023-02-23,13:14:56.000,54,11123680,-795,0,1677158095,12955.48723685,225.3909264899994,54446.06834448 2023-02-23,13:14:57.000,54,11123660,-795,0,1677158096,12955.595017809996,225.34863171000325,54446.15218992001 2023-02-23,13:14:58.000,54,11123702,-795,0,1677158097,12955.776898179996,225.4402704000022,54446.29891944001 2023-02-23,13:14:59.000,54,11123653,-795,0,1677158098,12955.958778549997,225.56715473999793,54446.326867920005 2023-02-23,13:15:00.000,54,11123692,-795,0,1677158099,12956.133922610003,225.77157951000117,54446.41071336 2023-02-23,13:15:01.000,54,11123645,-795,0,1677158100,12956.208022019993,225.98305341000378,54446.38975200001 2023-02-23,13:15:02.000,54,11123666,-795,0,1677158101,12956.201285709998,226.07469210000272,54446.23603536 2023-02-23,13:15:03.000,54,11123623,-795,0,1677158102,12956.113713680003,226.25092035000125,54446.277958080005 2023-02-23,13:15:04.000,54,11123713,-795,0,1677158103,12956.147395229993,226.35665729999891,54446.27097096001 2023-02-23,13:15:05.000,54,11123675,-795,0,1677158104,12956.066559509993,226.57518033000088,54446.215074 2023-02-23,13:15:06.000,54,11123662,-795,0,1677158105,12956.080032129998,226.69501554000453,54446.12424144 2023-02-23,13:15:07.000,54,11123738,-795,0,1677158106,12956.187813089993,226.85714553000435,54446.00546040001 2023-02-23,13:15:08.000,54,11123649,-795,0,1677158107,12956.315802979989,227.0474720400016,54446.13821568 2023-02-23,13:15:09.000,54,11123713,-795,0,1677158108,12956.261912499998,227.23074941999948,54446.06834448 2023-02-23,13:15:10.000,54,11123661,-795,0,1677158109,12956.181076779998,227.34353550000378,54446.01244752001 2023-02-23,13:15:11.000,54,11123675,-795,0,1677158110,12956.120449989998,227.35058463000314,54445.92860208 2023-02-23,13:15:12.000,54,11123647,-795,0,1677158111,12955.925096999992,227.2589459400042,54445.80283392 2023-02-23,13:15:13.000,54,11123693,-795,0,1677158112,12955.844261279992,227.18140551000397,54445.75392408 2023-02-23,13:15:14.000,54,11123661,-795,0,1677158113,12956.019405339997,227.1109142100031,54445.893666480006 2023-02-23,13:15:15.000,54,11123676,-795,0,1677158114,12956.174340469988,227.0474720400016,54445.93558920001 2023-02-23,13:15:16.000,54,11123646,-795,0,1677158115,12956.362957149999,226.9840298700001,54445.98449904001 2023-02-23,13:15:17.000,54,11123708,-795,0,1677158116,12956.68630003,226.90648943999986,54445.84475664001 2023-02-23,13:15:18.000,54,11123542,-795,0,1677158117,12957.043324459992,227.01927552000416,54445.893666480006 2023-02-23,13:15:19.000,54,11123681,-795,0,1677158118,12957.407085199993,227.0474720400016,54445.9705248 2023-02-23,13:15:20.000,54,11123719,-795,0,1677158119,12957.750637009995,226.9840298700001,54446.040396000004 2023-02-23,13:15:21.000,54,11123686,-795,0,1677158120,12958.08745251,226.9981281299988,54446.13821568 2023-02-23,13:15:22.000,54,11123674,-795,0,1677158121,12958.518576349998,227.11796334000246,54446.13821568 2023-02-23,13:15:23.000,54,11123707,-795,0,1677158122,12959.09789900999,227.22370029000012,54446.29891944001 2023-02-23,13:15:24.000,54,11123608,-795,0,1677158123,12959.710903220002,227.3928794099993,54446.53648152001 2023-02-23,13:15:25.000,54,11123662,-795,0,1677158124,12960.3036985,227.53386201000103,54446.711159520004 2023-02-23,13:15:26.000,54,11123731,-795,0,1677158125,12960.923439019993,227.5550093999991,54446.86487616 2023-02-23,13:15:27.000,54,11123683,-795,0,1677158126,12961.48255275,227.6677954800034,54446.899811760006 2023-02-23,13:15:28.000,54,11123647,-795,0,1677158127,12962.216810539998,227.8510728600013,54447.10942536001 2023-02-23,13:15:29.000,54,11123630,-795,0,1677158128,12962.951068329996,228.00615372000175,54447.451794240005 2023-02-23,13:15:30.000,54,11123698,-795,0,1677158129,12963.584281469994,228.28106978999858,54447.738266160006 2023-02-23,13:15:31.000,54,11123708,-795,0,1677158130,12964.008668999995,228.5700841200014,54447.91993128 2023-02-23,13:15:32.000,54,11123662,-795,0,1677158131,12964.298330329992,228.87319671000296,54448.073647920006 2023-02-23,13:15:33.000,54,11123615,-795,0,1677158132,12964.567782730002,229.1763093000045,54448.388068320004 2023-02-23,13:15:34.000,54,11123709,-795,0,1677158133,12964.641882139993,229.4230288500039,54448.61864328001 2023-02-23,13:15:35.000,54,11123700,-795,0,1677158134,12964.641882139993,229.6063062300018,54448.3461456 2023-02-23,13:15:36.000,54,11123701,-795,0,1677158135,12964.897861919999,229.8177801300044,54448.80729552 2023-02-23,13:15:37.000,54,11123627,-795,0,1677158136,12965.025851809994,229.93761534000078,54449.07280608001 2023-02-23,13:15:38.000,54,11123691,-795,0,1677158137,12965.17405062999,229.99400838000292,54449.4990204 2023-02-23,13:15:39.000,54,11123671,-795,0,1677158138,12965.21446848999,230.08564707000187,54449.74356960001 2023-02-23,13:15:40.000,54,11123711,-795,0,1677158139,12965.27509527999,230.12794184999802,54449.967157440005 2023-02-23,13:15:41.000,54,11123641,-795,0,1677158140,12965.34245838,230.0644996800038,54450.17677104001 2023-02-23,13:15:42.000,54,11123700,-795,0,1677158141,12965.396348859991,230.02220490000036,54450.183758160005 2023-02-23,13:15:43.000,54,11123671,-795,0,1677158142,12965.27509527999,229.95876272999885,54450.3374748 2023-02-23,13:15:44.000,54,11123693,-795,0,1677158143,12965.207732179995,229.92351708000206,54450.50516568 2023-02-23,13:15:45.000,54,11123666,-795,0,1677158144,12965.09995122,229.83892752000247,54450.57503688 2023-02-23,13:15:46.000,54,11123642,-795,0,1677158145,12965.0191155,229.8036818699984,54450.60298536 2023-02-23,13:15:47.000,54,11123651,-795,0,1677158146,12965.07300597999,229.64860100999795,54450.74272776 2023-02-23,13:15:48.000,54,11123665,-795,0,1677158147,12965.17405062999,229.46532363000006,54450.91041864 2023-02-23,13:15:49.000,54,11123700,-795,0,1677158148,12965.17405062999,229.1481127799998,54450.93836712 2023-02-23,13:15:50.000,54,11123710,-795,0,1677158149,12965.349194689996,228.89434410000104,54450.903431520004 2023-02-23,13:15:51.000,54,11123702,-795,0,1677158150,12965.537811369992,228.59828063999885,54451.0012512 2023-02-23,13:15:52.000,54,11123662,-795,0,1677158151,12965.888099489988,228.28811891999794,54450.95932848 2023-02-23,13:15:53.000,54,11123693,-795,0,1677158152,12966.325959639995,228.05549763000454,54451.04317392001 2023-02-23,13:15:54.000,54,11123639,-795,0,1677158153,12966.925491230002,227.8510728600013,54451.287723120004 2023-02-23,13:15:55.000,54,11123683,-795,0,1677158154,12967.47113233999,227.7030411300002,54451.455414000004 2023-02-23,13:15:56.000,54,11123646,-795,0,1677158155,12968.036982379992,227.54796026999975,54451.42047840001 2023-02-23,13:15:57.000,54,11123690,-795,0,1677158156,12968.54894193999,227.38583027999994,54451.46240112 2023-02-23,13:15:58.000,54,11123632,-795,0,1677158157,12968.93291160999,227.23779854999884,54451.644066240005 2023-02-23,13:15:59.000,54,11123635,-795,0,1677158158,12969.256254489992,227.18140551000397,54451.70695032 2023-02-23,13:16:00.000,54,11123685,-795,0,1677158159,12969.646960469989,227.1109142100031,54451.88162832001 2023-02-23,13:16:01.000,54,11123662,-795,0,1677158160,12969.91641287,227.0827176899984,54452.11919040001 2023-02-23,13:16:02.000,54,11123695,-795,0,1677158161,12970.226283129996,227.11796334000246,54452.23797144001 2023-02-23,13:16:03.000,54,11123664,-795,0,1677158162,12970.549626009997,227.13206160000118,54452.40566232001 2023-02-23,13:16:04.000,54,11123616,-795,0,1677158163,12970.940331989994,227.16025811999862,54452.72706984 2023-02-23,13:16:05.000,54,11123677,-795,0,1677158164,12971.13568498,227.23779854999884,54452.83886376001 2023-02-23,13:16:06.000,54,11123708,-795,0,1677158165,12971.09526712,227.37878115000058,54452.97161904 2023-02-23,13:16:07.000,54,11123718,-795,0,1677158166,12970.798869479993,227.51271462000295,54453.034503120005 2023-02-23,13:16:08.000,54,11123657,-795,0,1677158167,12970.448581359997,227.66074635000405,54453.23014248 2023-02-23,13:16:09.000,54,11123668,-795,0,1677158168,12970.07134799999,227.85812199000065,54453.50962728001 2023-02-23,13:16:10.000,54,11123730,-795,0,1677158169,12969.593069989998,228.03435023999918,54453.64238256 2023-02-23,13:16:11.000,54,11123707,-795,0,1677158170,12969.155209839992,228.21057848999772,54453.76815072001 2023-02-23,13:16:12.000,54,11123732,-795,0,1677158171,12968.71061337999,228.28811891999794,54453.85199616 2023-02-23,13:16:13.000,54,11123682,-795,0,1677158172,12968.164972270002,228.42910151999968,54453.97776432 2023-02-23,13:16:14.000,54,11123723,-795,0,1677158173,12967.73384842999,228.61237890000484,54453.97776432 2023-02-23,13:16:15.000,54,11123647,-795,0,1677158174,12967.181471009993,228.7533614999993,54454.06859688 2023-02-23,13:16:16.000,54,11123667,-795,0,1677158175,12966.662775140001,228.82385280000017,54453.93584160001 2023-02-23,13:16:17.000,54,11123682,-795,0,1677158176,12966.29227808999,228.85909845000424,54453.991738560006 2023-02-23,13:16:18.000,54,11123692,-795,0,1677158177,12966.063243549994,228.85909845000424,54454.0057128 2023-02-23,13:16:19.000,54,11123671,-795,0,1677158178,12965.908308419988,228.9013932300004,54453.872957520005 2023-02-23,13:16:20.000,54,11123681,-795,0,1677158179,12965.982407829993,228.94368801000383,54454.12449384 2023-02-23,13:16:21.000,54,11123691,-795,0,1677158180,12965.854417939998,228.9648354000019,54454.11750672 2023-02-23,13:16:22.000,54,11123703,-795,0,1677158181,12965.672537569997,228.83090192999953,54454.05462264 2023-02-23,13:16:23.000,54,11123731,-795,0,1677158182,12965.665801260002,228.77450889000465,54454.03366128001 2023-02-23,13:16:24.000,54,11123701,-795,0,1677158183,12965.706219120002,228.72516498000186,54453.99872568 2023-02-23,13:16:25.000,54,11123711,-795,0,1677158184,12965.834209009998,228.58418238000013,54454.110519600006 2023-02-23,13:16:26.000,54,11123671,-795,0,1677158185,12966.069979859989,228.51369107999926,54454.12449384 2023-02-23,13:16:27.000,54,11123665,-795,0,1677158186,12966.19123343999,228.42910151999968,54454.08257112001 2023-02-23,13:16:28.000,54,11123697,-795,0,1677158187,12966.346168569995,228.29516805000458,54454.02667416 2023-02-23,13:16:29.000,54,11123623,-795,0,1677158188,12966.41353166999,228.2246767500037,54454.09654536 2023-02-23,13:16:30.000,54,11123654,-795,0,1677158189,12966.37311380999,228.10484154000005,54453.95680296 2023-02-23,13:16:31.000,54,11123674,-795,0,1677158190,12966.46068584,228.04139936999854,54454.089558240004 2023-02-23,13:16:32.000,54,11123701,-795,0,1677158191,12966.575203109991,227.99205546000303,54453.991738560006 2023-02-23,13:16:33.000,54,11123675,-795,0,1677158192,12966.575203109991,227.96385893999832,54453.970777200004 2023-02-23,13:16:34.000,54,11123701,-795,0,1677158193,12966.595412039991,227.92156416000216,54453.970777200004 2023-02-23,13:16:35.000,54,11123715,-795,0,1677158194,12966.406795359995,227.7664833000017,54453.803086320004 2023-02-23,13:16:36.000,54,11123668,-795,0,1677158195,12966.19796975,227.61845157000062,54453.61443408 2023-02-23,13:16:37.000,54,11123638,-795,0,1677158196,12965.921781039993,227.47041983999952,54453.84500904001 2023-02-23,13:16:38.000,54,11123705,-795,0,1677158197,12965.746636980002,227.32238810999843,54453.90789312 2023-02-23,13:16:39.000,54,11123685,-795,0,1677158198,12965.36266731,227.28714246000163,54453.78212496 2023-02-23,13:16:40.000,54,11123661,-795,0,1677158199,12965.005642879994,227.09681595000438,54453.74718936001 2023-02-23,13:16:41.000,54,11123684,-795,0,1677158200,12964.480210699992,227.15320898999926,54453.73321512 2023-02-23,13:16:42.000,54,11123751,-795,0,1677158201,12964.00193269,227.16730724999798,54453.50264016 2023-02-23,13:16:43.000,54,11123638,-795,0,1677158202,12963.665117189994,227.2448476799982,54453.42578184 2023-02-23,13:16:44.000,54,11123699,-795,0,1677158203,12963.368719550002,227.26599507000356,54453.43276896001 2023-02-23,13:16:45.000,54,11123589,-795,0,1677158204,12963.085794530001,227.26599507000356,54453.32796216 2023-02-23,13:16:46.000,54,11123633,-795,0,1677158205,12962.769187959995,227.1461598599999,54453.09040008 2023-02-23,13:16:47.000,54,11123622,-795,0,1677158206,12962.311118879988,227.18140551000397,54452.83886376001 2023-02-23,13:16:48.000,54,11123720,-795,0,1677158207,12962.055139099997,227.2096020300014,54452.650211520006 2023-02-23,13:16:49.000,54,11123674,-795,0,1677158208,12962.001248619992,227.18140551000397,54452.67816 2023-02-23,13:16:50.000,54,11123655,-795,0,1677158209,12961.987776000002,227.2589459400042,54452.629250160004 2023-02-23,13:16:51.000,54,11123659,-795,0,1677158210,12962.048402790002,227.18845464000333,54452.461559280004 2023-02-23,13:16:52.000,54,11123660,-795,0,1677158211,12962.122502199993,227.1461598599999,54452.314829760006 2023-02-23,13:16:53.000,54,11123697,-795,0,1677158212,12962.317855189998,227.1109142100031,54452.363739600005 2023-02-23,13:16:54.000,54,11123718,-795,0,1677158213,12962.412163529989,227.1109142100031,54452.34976536 2023-02-23,13:16:55.000,54,11123679,-795,0,1677158214,12962.445845079994,227.07566855999903,54452.328804 2023-02-23,13:16:56.000,54,11123698,-795,0,1677158215,12962.371745669989,227.0827176899984,54452.13316464 2023-02-23,13:16:57.000,54,11123684,-795,0,1677158216,12962.365009359994,227.06861942999967,54452.126177520004 2023-02-23,13:16:58.000,54,11123722,-795,0,1677158217,12962.358273049998,226.9981281299988,54452.16810024001 2023-02-23,13:16:59.000,54,11123702,-795,0,1677158218,12962.304382569993,227.01927552000416,54452.25194568 2023-02-23,13:17:00.000,54,11123764,-795,0,1677158219,12962.311118879988,227.05452117000095,54452.21002296 2023-02-23,13:17:01.000,54,11123683,-795,0,1677158220,12962.412163529989,227.03337378000288,54452.11919040001 2023-02-23,13:17:02.000,54,11123668,-795,0,1677158221,12962.62098914,227.07566855999903,54452.00739648 2023-02-23,13:17:03.000,54,11123641,-795,0,1677158222,12962.88370523,227.11796334000246,54452.03534496 2023-02-23,13:17:04.000,54,11123709,-795,0,1677158223,12963.180102869992,227.13206160000118,54452.196048720005 2023-02-23,13:17:05.000,54,11123652,-795,0,1677158224,12963.388928480003,227.18140551000397,54452.30085552 2023-02-23,13:17:06.000,54,11123707,-795,0,1677158225,12963.570808849989,227.1743563800046,54452.23098432 2023-02-23,13:17:07.000,54,11123674,-795,0,1677158226,12963.887415419995,227.294191590001,54452.23098432 2023-02-23,13:17:08.000,54,11123699,-795,0,1677158227,12964.150131509996,227.39992853999865,54452.328804 2023-02-23,13:17:09.000,54,11123605,-795,0,1677158228,12964.257912469991,227.44222332000209,54452.37072672 2023-02-23,13:17:10.000,54,11123677,-795,0,1677158229,12964.426320220002,227.53386201000103,54452.363739600005 2023-02-23,13:17:11.000,54,11123685,-795,0,1677158230,12964.527364870002,227.6677954800034,54452.412649440004 2023-02-23,13:17:12.000,54,11123674,-795,0,1677158231,12964.581255349993,227.8510728600013,54452.27989416 2023-02-23,13:17:13.000,54,11123721,-795,0,1677158232,12964.763135719993,227.94271155000024,54452.293868400004 2023-02-23,13:17:14.000,54,11123716,-795,0,1677158233,12964.99217025999,228.0132028500011,54452.531430480005 2023-02-23,13:17:15.000,54,11123721,-795,0,1677158234,12965.07974229,228.0484484999979,54452.412649440004 2023-02-23,13:17:16.000,54,11123685,-795,0,1677158235,12965.248150039995,228.13303806000476,54452.52444336001 2023-02-23,13:17:17.000,54,11123664,-795,0,1677158236,12965.207732179995,228.1118906699994,54452.363739600005 2023-02-23,13:17:18.000,54,11123650,-795,0,1677158237,12965.21446848999,228.1118906699994,54452.44758504 2023-02-23,13:17:19.000,54,11123657,-795,0,1677158238,12965.207732179995,228.0625467600039,54452.482520640006 2023-02-23,13:17:20.000,54,11123699,-795,0,1677158239,12965.07974229,227.95680980999896,54452.52444336001 2023-02-23,13:17:21.000,54,11123703,-795,0,1677158240,12964.97869764,227.87222024999937,54452.61527592 2023-02-23,13:17:22.000,54,11123692,-795,0,1677158241,12964.790080959989,227.7876306899998,54452.41963656 2023-02-23,13:17:23.000,54,11123661,-795,0,1677158242,12964.803553579994,227.61140244000126,54452.650211520006 2023-02-23,13:17:24.000,54,11123685,-795,0,1677158243,12964.796817269998,227.4563215800008,54452.72008272001 2023-02-23,13:17:25.000,54,11123643,-795,0,1677158244,12964.803553579994,227.2448476799982,54452.70610848 2023-02-23,13:17:26.000,54,11123732,-795,0,1677158245,12964.689036309988,227.03337378000288,54452.7130956 2023-02-23,13:17:27.000,54,11123699,-795,0,1677158246,12964.446529150002,226.87124379000306,54452.580340320004 2023-02-23,13:17:28.000,54,11123705,-795,0,1677158247,12964.284857710001,226.7161629300026,54452.61527592 2023-02-23,13:17:29.000,54,11123655,-795,0,1677158248,12964.049086859995,226.61042597999767,54452.55239184001 2023-02-23,13:17:30.000,54,11123720,-795,0,1677158249,12963.92109697,226.5258364199981,54452.66418576 2023-02-23,13:17:31.000,54,11123721,-795,0,1677158250,12963.71227135999,226.44829598999786,54452.64322440001 2023-02-23,13:17:32.000,54,11123665,-795,0,1677158251,12963.483236819993,226.37780469000427,54452.49649488 2023-02-23,13:17:33.000,54,11123690,-795,0,1677158252,12963.341774309993,226.22272383000382,54452.56636608 2023-02-23,13:17:34.000,54,11123729,-795,0,1677158253,12963.119476079992,226.1945273099991,54452.52444336001 2023-02-23,13:17:35.000,54,11123718,-795,0,1677158254,12962.85675998999,226.0958394900008,54452.44758504 2023-02-23,13:17:36.000,54,11123756,-795,0,1677158255,12962.627725449995,225.99010254000314,54452.2239972 2023-02-23,13:17:37.000,54,11123708,-795,0,1677158256,12962.277437329998,225.95485688999906,54451.93752528 2023-02-23,13:17:38.000,54,11123762,-795,0,1677158257,12962.109029580002,225.96895514999778,54452.18906160001 2023-02-23,13:17:39.000,54,11123654,-795,0,1677158258,12961.927149210002,225.95485688999906,54452.23098432 2023-02-23,13:17:40.000,54,11123698,-795,0,1677158259,12961.74526884,225.83502168000268,54452.16111312 2023-02-23,13:17:41.000,54,11123668,-795,0,1677158260,12961.46234382,225.76453038000182,54452.0842548 2023-02-23,13:17:42.000,54,11123668,-795,0,1677158261,12961.186155109994,225.7010882100003,54451.84669272 2023-02-23,13:17:43.000,54,11123671,-795,0,1677158262,12960.896493779997,225.70813733999967,54451.84669272 2023-02-23,13:17:44.000,54,11123717,-795,0,1677158263,12960.741558649992,225.82797255000332,54452.03534496 2023-02-23,13:17:45.000,54,11123698,-795,0,1677158264,12960.552941969996,225.9478077599997,54451.98643512 2023-02-23,13:17:46.000,54,11123665,-795,0,1677158265,12960.350852669995,226.06764297000336,54451.90258968001 2023-02-23,13:17:47.000,54,11123711,-795,0,1677158266,12960.061191339999,226.18747817999974,54451.73489880001 2023-02-23,13:17:48.000,54,11123647,-795,0,1677158267,12959.717639529998,226.2579694800006,54451.74887304 2023-02-23,13:17:49.000,54,11123691,-795,0,1677158268,12959.252834139996,226.30026426000404,54451.68598896001 2023-02-23,13:17:50.000,54,11123694,-795,0,1677158269,12958.754347199989,226.33550991000084,54451.48336248 2023-02-23,13:17:51.000,54,11123681,-795,0,1677158270,12958.356904909997,226.44829598999786,54451.427465520006 2023-02-23,13:17:52.000,54,11123712,-795,0,1677158271,12957.97967154999,226.391902950003,54451.1759292 2023-02-23,13:17:53.000,54,11123664,-795,0,1677158272,12957.649592359994,226.39895208000235,54451.106058 2023-02-23,13:17:54.000,54,11123653,-795,0,1677158273,12957.420557819998,226.36370642999827,54451.1759292 2023-02-23,13:17:55.000,54,11123733,-795,0,1677158274,12957.258886379997,226.391902950003,54451.071122400004 2023-02-23,13:17:56.000,54,11123668,-795,0,1677158275,12957.231941140002,226.4412468599985,54450.868495919996 2023-02-23,13:17:57.000,54,11123689,-795,0,1677158276,12957.083742319992,226.39895208000235,54450.59599824 2023-02-23,13:17:58.000,54,11123708,-795,0,1677158277,12957.117423869997,226.3425590400002,54450.533114159996 2023-02-23,13:17:59.000,54,11123701,-795,0,1677158278,12957.083742319992,226.18747817999974,54450.50516568 2023-02-23,13:18:00.000,54,11123617,-795,0,1677158279,12957.036588149997,226.03944644999865,54450.407346 2023-02-23,13:18:01.000,54,11123679,-795,0,1677158280,12956.982697669991,225.8491199400014,54450.31651344 2023-02-23,13:18:02.000,54,11123699,-795,0,1677158281,12956.915334569996,225.64469516999816,54450.19074528 2023-02-23,13:18:03.000,54,11123644,-795,0,1677158282,12956.861444089991,225.4896143099977,54450.00908016001 2023-02-23,13:18:04.000,54,11123724,-795,0,1677158283,12956.70650896,225.36272997000196,54449.82741504 2023-02-23,13:18:05.000,54,11123727,-795,0,1677158284,12956.551573829995,225.26404215000366,54449.74356960001 2023-02-23,13:18:06.000,54,11123690,-795,0,1677158285,12956.288857739994,225.20059998000215,54449.4990204 2023-02-23,13:18:07.000,54,11123689,-795,0,1677158286,12956.127186299993,225.1089612900032,54449.38722648001 2023-02-23,13:18:08.000,54,11123675,-795,0,1677158287,12955.945305929992,225.0102734700049,54449.1846 2023-02-23,13:18:09.000,54,11123657,-795,0,1677158288,12955.844261279992,225.0102734700049,54449.058831840004 2023-02-23,13:18:10.000,54,11123688,-795,0,1677158289,12955.844261279992,224.9820769500002,54449.10774168 2023-02-23,13:18:11.000,54,11123688,-795,0,1677158290,12955.655644599996,224.9468313000034,54449.009922000005 2023-02-23,13:18:12.000,54,11123650,-795,0,1677158291,12955.48723685,224.78470131000358,54448.80729552 2023-02-23,13:18:13.000,54,11123707,-795,0,1677158292,12955.163893969999,224.67191522999929,54448.71646296001 2023-02-23,13:18:14.000,54,11123743,-795,0,1677158293,12954.705824889992,224.62962045000313,54448.54178496 2023-02-23,13:18:15.000,54,11123648,-795,0,1677158294,12954.38921832,224.700111750004,54448.40204256001 2023-02-23,13:18:16.000,54,11123732,-795,0,1677158295,12954.005248649999,224.70716088000336,54448.136532 2023-02-23,13:18:17.000,54,11123681,-795,0,1677158296,12953.587597429992,224.5873256699997,54448.03871232 2023-02-23,13:18:18.000,54,11123635,-795,0,1677158297,12953.244045619991,224.4533922000046,54448.03871232 2023-02-23,13:18:19.000,54,11123658,-795,0,1677158298,12952.88702119,224.34765524999966,54447.905957040006 2023-02-23,13:18:20.000,54,11123639,-795,0,1677158299,12952.523260449998,224.31240960000287,54447.738266160006 2023-02-23,13:18:21.000,54,11123690,-795,0,1677158300,12952.193181260001,224.2771639499988,54447.59153664001 2023-02-23,13:18:22.000,54,11123717,-795,0,1677158301,12951.84962945,224.22782004000328,54447.29109048 2023-02-23,13:18:23.000,54,11123692,-795,0,1677158302,12951.53975918999,224.20667264999793,54447.18628368001 2023-02-23,13:18:24.000,54,11123646,-795,0,1677158303,12951.243361549998,224.28421307999815,54447.10942536001 2023-02-23,13:18:25.000,54,11123701,-795,0,1677158304,12950.980645459997,224.31945873000222,54447.1233996 2023-02-23,13:18:26.000,54,11123662,-795,0,1677158305,12950.717929369996,224.3899500300031,54446.9836572 2023-02-23,13:18:27.000,54,11123719,-795,0,1677158306,12950.4686859,224.43224480999925,54446.80199208001 2023-02-23,13:18:28.000,54,11123724,-795,0,1677158307,12950.253123979994,224.46749046000332,54446.75308224001 2023-02-23,13:18:29.000,54,11123679,-795,0,1677158308,12950.064507299998,224.44634306999797,54446.52250728 2023-02-23,13:18:30.000,54,11123681,-795,0,1677158309,12949.896099550002,224.4040482900018,54446.33385504 2023-02-23,13:18:31.000,54,11123721,-795,0,1677158310,12949.667065009991,224.29831134000415,54446.25000960001 2023-02-23,13:18:32.000,54,11123668,-795,0,1677158311,12949.54581142999,224.2912622100048,54445.99847328 2023-02-23,13:18:33.000,54,11123653,-795,0,1677158312,12949.43129416,224.33355699000094,54445.88667936001 2023-02-23,13:18:34.000,54,11123701,-795,0,1677158313,12949.33024951,224.27011481999943,54445.86571800001 2023-02-23,13:18:35.000,54,11123651,-795,0,1677158314,12949.188787,224.0938865700009,54445.80982104 2023-02-23,13:18:36.000,54,11123665,-795,0,1677158315,12948.946279839998,223.91060919000302,54445.5862332 2023-02-23,13:18:37.000,54,11123672,-795,0,1677158316,12948.656618510002,223.67798790000234,54445.31373552001 2023-02-23,13:18:38.000,54,11123691,-795,0,1677158317,12948.35348456,223.49471052000445,54445.006302240006 2023-02-23,13:18:39.000,54,11123700,-795,0,1677158318,12948.17160419,223.36077705000207,54444.82463712 2023-02-23,13:18:40.000,54,11123728,-795,0,1677158319,12948.016669059994,223.0929101100046,54444.87354696 2023-02-23,13:18:41.000,54,11123704,-795,0,1677158320,12947.821316069989,222.9448783800035,54444.719830320006 2023-02-23,13:18:42.000,54,11123699,-795,0,1677158321,12947.679853559988,222.81799404000049,54444.552139440006 2023-02-23,13:18:43.000,54,11123730,-795,0,1677158322,12947.565336289998,222.71930622000218,54444.37047432 2023-02-23,13:18:44.000,54,11123680,-795,0,1677158323,12947.524918429997,222.4866849300015,54444.34252584 2023-02-23,13:18:45.000,54,11123607,-795,0,1677158324,12947.369983299992,222.24701451000146,54444.1538736 2023-02-23,13:18:46.000,54,11123654,-795,0,1677158325,12947.255466030001,222.01439322000078,54443.99316984001 2023-02-23,13:18:47.000,54,11123644,-795,0,1677158326,12947.140948759996,221.94390191999992,54443.75560776001 2023-02-23,13:18:48.000,54,11123683,-795,0,1677158327,12947.11400352,221.95095104999928,54443.58092976 2023-02-23,13:18:49.000,54,11123668,-795,0,1677158328,12947.147685069991,221.93685279000056,54443.643813840004 2023-02-23,13:18:50.000,54,11123688,-795,0,1677158329,12947.181366619996,222.05668800000421,54443.56695552001 2023-02-23,13:18:51.000,54,11123640,-795,0,1677158330,12947.241993409996,222.18357233999996,54443.33638056 2023-02-23,13:18:52.000,54,11123718,-795,0,1677158331,12947.221784479996,222.21881799000403,54443.39227752 2023-02-23,13:18:53.000,54,11123608,-795,0,1677158332,12947.147685069991,222.20471972999803,54443.16868968 2023-02-23,13:18:54.000,54,11123630,-795,0,1677158333,12947.15442138,222.1130810399991,54443.21759952 2023-02-23,13:18:55.000,54,11123686,-795,0,1677158334,12947.100530899996,222.091933650001,54443.161702560006 2023-02-23,13:18:56.000,54,11123652,-795,0,1677158335,12946.97254101,221.94390191999992,54443.04990864 2023-02-23,13:18:57.000,54,11123681,-795,0,1677158336,12946.80413325999,221.8663614899997,54442.88221776 2023-02-23,13:18:58.000,54,11123673,-795,0,1677158337,12946.77045171,221.7676736700014,54442.78439808 2023-02-23,13:18:59.000,54,11123709,-795,0,1677158338,12946.817605879995,221.79587018999882,54442.79837232001 2023-02-23,13:19:00.000,54,11123702,-795,0,1677158339,12946.86476004999,221.95800017999863,54442.826320800006 2023-02-23,13:19:01.000,54,11123628,-795,0,1677158340,12946.777188019994,222.09898278000037,54442.81234656 2023-02-23,13:19:02.000,54,11123676,-795,0,1677158341,12946.676143369994,222.10603190999973,54442.55382312 2023-02-23,13:19:03.000,54,11123676,-795,0,1677158342,12946.527944549998,222.06373713000357,54442.57478448 2023-02-23,13:19:04.000,54,11123669,-795,0,1677158343,12946.298910010002,222.06373713000357,54442.59574584 2023-02-23,13:19:05.000,54,11123691,-795,0,1677158344,12945.9553582,222.0284914799995,54442.58177160001 2023-02-23,13:19:06.000,54,11123645,-795,0,1677158345,12945.66569686999,221.87341061999905,54442.826320800006 2023-02-23,13:19:07.000,54,11123704,-795,0,1677158346,12945.261518269988,221.7676736700014,54442.71452688 2023-02-23,13:19:08.000,54,11123703,-795,0,1677158347,12944.850603359992,221.5843962900035,54442.637668560004 2023-02-23,13:19:09.000,54,11123596,-795,0,1677158348,12944.34538010999,221.41521717000433,54442.14158304 2023-02-23,13:19:10.000,54,11123681,-795,0,1677158349,12944.116345569993,221.31652934999875,54442.23940272 2023-02-23,13:19:11.000,54,11123690,-795,0,1677158350,12943.968146749998,221.3376767400041,54442.0926732 2023-02-23,13:19:12.000,54,11123683,-795,0,1677158351,12943.745848519997,221.2742345700026,54441.848124000004 2023-02-23,13:19:13.000,54,11123697,-795,0,1677158352,12943.45618719,221.14030110000022,54441.7782528 2023-02-23,13:19:14.000,54,11123739,-795,0,1677158353,12943.30798836999,220.96407285000168,54441.701394480006 2023-02-23,13:19:15.000,54,11123717,-795,0,1677158354,12943.21368003,220.9147289399989,54441.66645888 2023-02-23,13:19:16.000,54,11123682,-795,0,1677158355,12943.220416339995,220.85833590000402,54441.652484640006 2023-02-23,13:19:17.000,54,11123597,-795,0,1677158356,12943.23388896,220.99931849999848,54441.47081952 2023-02-23,13:19:18.000,54,11123661,-795,0,1677158357,12943.27430682,221.23193978999916,54441.15639912 2023-02-23,13:19:19.000,54,11123695,-795,0,1677158358,12943.32819729999,221.45046282000112,54441.15639912 2023-02-23,13:19:20.000,54,11123720,-795,0,1677158359,12943.37535147,221.59144542000286,54441.21928320001 2023-02-23,13:19:21.000,54,11123709,-795,0,1677158360,12943.341669919995,221.67603498000244,54441.030630960006 2023-02-23,13:19:22.000,54,11123677,-795,0,1677158361,12943.550495529991,221.7183297599986,54441.16338624 2023-02-23,13:19:23.000,54,11123751,-795,0,1677158362,12943.732375899992,221.7465262800033,54441.21229608 2023-02-23,13:19:24.000,54,11123681,-795,0,1677158363,12943.907519959997,221.7465262800033,54441.24024456001 2023-02-23,13:19:25.000,54,11123620,-795,0,1677158364,12943.934465199993,221.66898585000308,54441.177360480004 2023-02-23,13:19:26.000,54,11123720,-795,0,1677158365,12944.042246159988,221.61259281000093,54441.128450640004 2023-02-23,13:19:27.000,54,11123600,-795,0,1677158366,12944.156763429994,221.4998067300039,54440.90486280001 2023-02-23,13:19:28.000,54,11123630,-795,0,1677158367,12944.32517117999,221.33062761000474,54441.06556656 2023-02-23,13:19:29.000,54,11123697,-795,0,1677158368,12944.37232535,221.2248906599998,54441.030630960006 2023-02-23,13:19:30.000,54,11123685,-795,0,1677158369,12944.45316107,221.04866241000127,54441.1843476 2023-02-23,13:19:31.000,54,11123735,-795,0,1677158370,12944.42621582999,220.7807954700038,54441.15639912 2023-02-23,13:19:32.000,54,11123705,-795,0,1677158371,12944.40600689999,220.57637070000055,54441.07255368001 2023-02-23,13:19:33.000,54,11123614,-795,0,1677158372,12944.39253428,220.43538809999882,54441.07255368001 2023-02-23,13:19:34.000,54,11123638,-795,0,1677158373,12944.419479519995,220.2591598500003,54441.07255368001 2023-02-23,13:19:35.000,54,11123654,-795,0,1677158374,12944.540733099995,220.10407898999983,54441.00268248001 2023-02-23,13:19:36.000,54,11123693,-795,0,1677158375,12944.581150959995,219.90670335000323,54440.800056 2023-02-23,13:19:37.000,54,11123693,-795,0,1677158376,12944.57441465,219.65293467000447,54440.911849920005 2023-02-23,13:19:38.000,54,11123657,-795,0,1677158377,12944.54746940999,219.49785381000402,54441.05159232001 2023-02-23,13:19:39.000,54,11123631,-795,0,1677158378,12944.44642475999,219.30047817000013,54440.78608176001 2023-02-23,13:19:40.000,54,11123716,-795,0,1677158379,12944.237599149994,219.25113426000462,54440.80704312001 2023-02-23,13:19:41.000,54,11123649,-795,0,1677158380,12944.197181289994,219.09605340000417,54440.911849920005 2023-02-23,13:19:42.000,54,11123706,-795,0,1677158381,12943.920992580002,219.08195513999817,54440.70223632 2023-02-23,13:19:43.000,54,11123733,-795,0,1677158382,12943.772793759992,219.11720079000224,54440.68127496 2023-02-23,13:19:44.000,54,11123620,-795,0,1677158383,12943.550495529991,219.13129905000096,54440.841978720004 2023-02-23,13:19:45.000,54,11123670,-795,0,1677158384,12943.32819729999,219.21588861000055,54440.862940080006 2023-02-23,13:19:46.000,54,11123723,-795,0,1677158385,12943.092426449999,219.34982208000292,54440.793068880004 2023-02-23,13:19:47.000,54,11123703,-795,0,1677158386,12942.856655599993,219.54014859000017,54440.71621056001 2023-02-23,13:19:48.000,54,11123737,-795,0,1677158387,12942.593939509992,219.6811311900019,54440.92582416 2023-02-23,13:19:49.000,54,11123692,-795,0,1677158388,12942.324487109996,219.70932770999934,54440.89787568 2023-02-23,13:19:50.000,54,11123715,-795,0,1677158389,12942.10892518999,219.64588553999783,54440.76512040001 2023-02-23,13:19:51.000,54,11123669,-795,0,1677158390,12941.90683588999,219.54014859000017,54440.77210752 2023-02-23,13:19:52.000,54,11123685,-795,0,1677158391,12941.657592419993,219.44850990000123,54440.506596960004 2023-02-23,13:19:53.000,54,11123680,-795,0,1677158392,12941.394876329992,219.4203133800038,54440.4856356 2023-02-23,13:19:54.000,54,11123635,-795,0,1677158393,12941.233204889992,219.36392034000164,54440.6603136 2023-02-23,13:19:55.000,54,11123677,-795,0,1677158394,12941.05806083,219.3075272999995,54440.56249392 2023-02-23,13:19:56.000,54,11123586,-795,0,1677158395,12941.0378519,219.3216255599982,54440.6603136 2023-02-23,13:19:57.000,54,11123610,-795,0,1677158396,12941.0378519,219.37801860000036,54440.47166136001 2023-02-23,13:19:58.000,54,11123664,-795,0,1677158397,12941.024379279996,219.35687121000228,54440.5904424 2023-02-23,13:19:59.000,54,11123690,-795,0,1677158398,12940.943543559995,219.1594955699984,54440.68826208001 2023-02-23,13:20:00.000,54,11123726,-795,0,1677158399,12940.86944414999,219.0255621000033,54440.7301848 2023-02-23,13:20:01.000,54,11123686,-795,0,1677158400,12940.84923521999,218.9762181900005,54440.814030240006 2023-02-23,13:20:02.000,54,11123686,-795,0,1677158401,12940.89638939,218.98326731999987,54440.76512040001 2023-02-23,13:20:03.000,54,11123693,-795,0,1677158402,12940.86944414999,218.90572688999964,54440.91883704 2023-02-23,13:20:04.000,54,11123712,-795,0,1677158403,12940.86944414999,218.96916906000115,54441.05159232001 2023-02-23,13:20:05.000,54,11123630,-795,0,1677158404,12940.66735484999,218.9621199300018,54441.07255368001 2023-02-23,13:20:06.000,54,11123630,-795,0,1677158405,12940.364220899988,218.89867776000028,54441.07255368001 2023-02-23,13:20:07.000,54,11123681,-795,0,1677158406,12940.027405399996,218.84933385000477,54441.00268248001 2023-02-23,13:20:08.000,54,11123626,-795,0,1677158407,12939.81857979,218.98326731999987,54440.97473400001 2023-02-23,13:20:09.000,54,11123676,-795,0,1677158408,12939.582808939995,219.10310253000353,54441.0446052 2023-02-23,13:20:10.000,54,11123675,-795,0,1677158409,12939.225784509988,219.2088394800012,54441.12146352001 2023-02-23,13:20:11.000,54,11123667,-795,0,1677158410,12938.747506499996,219.4062151199978,54440.93281128001 2023-02-23,13:20:12.000,54,11123699,-795,0,1677158411,12938.201865389994,219.56834511000488,54440.77210752 2023-02-23,13:20:13.000,54,11123618,-795,0,1677158412,12937.757268929992,219.829162920003,54440.75114616 2023-02-23,13:20:14.000,54,11123639,-795,0,1677158413,12937.35309032999,219.7798190100002,54440.63935224001 2023-02-23,13:20:15.000,54,11123656,-795,0,1677158414,12936.935439109999,219.70227857999998,54440.408777280005 2023-02-23,13:20:16.000,54,11123651,-795,0,1677158415,12936.517787889992,219.64588553999783,54440.3458932 2023-02-23,13:20:17.000,54,11123718,-795,0,1677158416,12936.1203456,219.56129597999825,54440.19916368 2023-02-23,13:20:18.000,54,11123691,-795,0,1677158417,12935.99909202,219.39211685999908,54440.15724096 2023-02-23,13:20:19.000,54,11123727,-795,0,1677158418,12935.945201539995,219.13129905000096,54440.17820232 2023-02-23,13:20:20.000,54,11123761,-795,0,1677158419,12935.87783844,218.912776019999,54440.10833112 2023-02-23,13:20:21.000,54,11123690,-795,0,1677158420,12935.9182563,218.77179342000454,54439.975575840006 2023-02-23,13:20:22.000,54,11123643,-795,0,1677158421,12935.844156889994,218.63785995000217,54439.72403952 2023-02-23,13:20:23.000,54,11123651,-795,0,1677158422,12935.95193784999,218.58146691000002,54439.62621984 2023-02-23,13:20:24.000,54,11123720,-795,0,1677158423,12935.99909202,218.44753343999764,54439.57731 2023-02-23,13:20:25.000,54,11123680,-795,0,1677158424,12935.97888309,218.19376475999888,54439.48647744 2023-02-23,13:20:26.000,54,11123647,-795,0,1677158425,12935.9182563,217.93999608000013,54439.61224560001 2023-02-23,13:20:27.000,54,11123727,-795,0,1677158426,12935.77005747999,217.68622740000137,54439.77993648001 2023-02-23,13:20:28.000,54,11123679,-795,0,1677158427,12935.419769359993,217.58753958000307,54439.689103920005 2023-02-23,13:20:29.000,54,11123645,-795,0,1677158428,12935.042536,217.48180262999813,54439.49346456001 2023-02-23,13:20:30.000,54,11123719,-795,0,1677158429,12934.80002884,217.48885176000476,54439.4375676 2023-02-23,13:20:31.000,54,11123683,-795,0,1677158430,12934.59120322999,217.70737478999945,54439.2628896 2023-02-23,13:20:32.000,54,11123768,-795,0,1677158431,12934.436268099998,217.89770130000397,54439.00436616 2023-02-23,13:20:33.000,54,11123728,-795,0,1677158432,12934.315014519998,218.05278216000443,54439.02532752 2023-02-23,13:20:34.000,54,11123690,-795,0,1677158433,12934.267860350003,218.31359997000254,54439.15808280001 2023-02-23,13:20:35.000,54,11123712,-795,0,1677158434,12934.187024630002,218.5321230000045,54439.15109568 2023-02-23,13:20:36.000,54,11123648,-795,0,1677158435,12934.193760939997,218.69425299000432,54439.14410856 2023-02-23,13:20:37.000,54,11123715,-795,0,1677158436,12934.180288319993,218.7294986400011,54439.018340400005 2023-02-23,13:20:38.000,54,11123700,-795,0,1677158437,12934.146606770002,218.80703907000134,54438.87161088001 2023-02-23,13:20:39.000,54,11123651,-795,0,1677158438,12934.308278209988,218.87048124000285,54438.83667528 2023-02-23,13:20:40.000,54,11123720,-795,0,1677158439,12934.537312749999,218.65195821000088,54438.7388556 2023-02-23,13:20:41.000,54,11123682,-795,0,1677158440,12934.83371038999,218.58146691000002,54438.77379120001 2023-02-23,13:20:42.000,54,11123699,-795,0,1677158441,12935.210943749997,218.41228779000085,54438.878598 2023-02-23,13:20:43.000,54,11123674,-795,0,1677158442,12935.588177109988,218.20786302000488,54439.067250240005 2023-02-23,13:20:44.000,54,11123709,-795,0,1677158443,12936.01256463999,218.21491215000424,54439.20699264001 2023-02-23,13:20:45.000,54,11123648,-795,0,1677158444,12936.349380139996,218.28540344999783,54439.186031280005 2023-02-23,13:20:46.000,54,11123687,-795,0,1677158445,12936.497578959992,218.42638604999956,54439.15808280001 2023-02-23,13:20:47.000,54,11123653,-795,0,1677158446,12936.632305159997,218.52507386999787,54439.17205704 2023-02-23,13:20:48.000,54,11123692,-795,0,1677158447,12936.699668259993,218.62376169000345,54439.2628896 2023-02-23,13:20:49.000,54,11123661,-795,0,1677158448,12936.733349809998,218.70130212000367,54439.48647744 2023-02-23,13:20:50.000,54,11123705,-795,0,1677158449,12936.780503979993,218.84228471999813,54439.59128424001 2023-02-23,13:20:51.000,54,11123693,-795,0,1677158450,12936.793976599998,219.11015166000288,54439.55634864 2023-02-23,13:20:52.000,54,11123737,-795,0,1677158451,12936.719877189993,219.370969470001,54439.55634864 2023-02-23,13:20:53.000,54,11123658,-795,0,1677158452,12936.746822429988,219.5190012000021,54439.70307816 2023-02-23,13:20:54.000,54,11123701,-795,0,1677158453,12936.672723019998,219.50490294000338,54439.689103920005 2023-02-23,13:20:55.000,54,11123700,-795,0,1677158454,12936.639041469993,219.7163768399987,54439.70307816 2023-02-23,13:20:56.000,54,11123587,-795,0,1677158455,12936.767031359988,219.79391726999893,54439.7170524 2023-02-23,13:20:57.000,54,11123650,-795,0,1677158456,12936.868076009989,219.8785068299985,54439.76596224 2023-02-23,13:20:58.000,54,11123711,-795,0,1677158457,12937.083637929994,219.99834204000217,54440.04544704001 2023-02-23,13:20:59.000,54,11123699,-795,0,1677158458,12937.11058316999,220.1393246400039,54439.9616016 2023-02-23,13:21:00.000,54,11123627,-795,0,1677158459,12937.265518299995,220.09702986000048,54440.19916368 2023-02-23,13:21:01.000,54,11123641,-795,0,1677158460,12937.427189739996,220.08998073000112,54440.192176560005 2023-02-23,13:21:02.000,54,11123657,-795,0,1677158461,12937.555179629991,219.88555595999787,54440.15724096 2023-02-23,13:21:03.000,54,11123655,-795,0,1677158462,12937.730323689997,219.75867162000213,54440.310957600006 2023-02-23,13:21:04.000,54,11123693,-795,0,1677158463,12937.966094539988,219.73752423000406,54440.5555068 2023-02-23,13:21:05.000,54,11123657,-795,0,1677158464,12938.282701109994,219.70932770999934,54440.646339360006 2023-02-23,13:21:06.000,54,11123649,-795,0,1677158465,12938.41069099999,219.6670329300032,54440.674287840004 2023-02-23,13:21:07.000,54,11123713,-795,0,1677158466,12938.545417199995,219.63178727999912,54440.793068880004 2023-02-23,13:21:08.000,54,11123645,-795,0,1677158467,12938.814869599992,219.70227857999998,54440.93281128001 2023-02-23,13:21:09.000,54,11123658,-795,0,1677158468,12939.016958899992,219.72342596999806,54441.10050216001 2023-02-23,13:21:10.000,54,11123695,-795,0,1677158469,12939.050640449997,219.77276988000085,54441.1843476 2023-02-23,13:21:11.000,54,11123704,-795,0,1677158470,12939.010222589997,219.829162920003,54441.24024456001 2023-02-23,13:21:12.000,54,11123643,-795,0,1677158471,12938.781188050001,219.94194900000002,54441.13543776 2023-02-23,13:21:13.000,54,11123719,-795,0,1677158472,12938.666670779996,219.94899812999938,54441.12146352001 2023-02-23,13:21:14.000,54,11123628,-795,0,1677158473,12938.70035233,220.06178421000368,54441.37998696 2023-02-23,13:21:15.000,54,11123634,-795,0,1677158474,12938.801396980001,220.40014245000202,54441.4288968 2023-02-23,13:21:16.000,54,11123662,-795,0,1677158475,12939.091058309998,220.5834198299999,54441.533703600006 2023-02-23,13:21:17.000,54,11123630,-795,0,1677158476,12939.178630339993,220.7807954700038,54441.47081952 2023-02-23,13:21:18.000,54,11123712,-795,0,1677158477,12939.360510709994,220.8301393799993,54441.61754904 2023-02-23,13:21:19.000,54,11123609,-795,0,1677158478,12939.454819049999,220.80194286000187,54441.77126568001 2023-02-23,13:21:20.000,54,11123691,-795,0,1677158479,12939.46829166999,220.7948937300025,54441.87607248 2023-02-23,13:21:21.000,54,11123673,-795,0,1677158480,12939.394192259999,220.78784460000315,54441.9529308 2023-02-23,13:21:22.000,54,11123722,-795,0,1677158481,12939.44808273999,220.86538503000338,54441.93196944 2023-02-23,13:21:23.000,54,11123710,-795,0,1677158482,12939.60975417999,220.90063068000018,54442.12760880001 2023-02-23,13:21:24.000,54,11123682,-795,0,1677158483,12940.000460160001,220.96407285000168,54442.2324156 2023-02-23,13:21:25.000,54,11123634,-795,0,1677158484,12940.411375069998,221.00636762999784,54442.28831256 2023-02-23,13:21:26.000,54,11123710,-795,0,1677158485,12941.01090665999,221.19669414000236,54442.41408072001 2023-02-23,13:21:27.000,54,11123733,-795,0,1677158486,12941.576756699993,221.23898891999852,54442.56779736 2023-02-23,13:21:28.000,54,11123722,-795,0,1677158487,12942.00788053999,221.26013631000387,54442.658629920006 2023-02-23,13:21:29.000,54,11123745,-795,0,1677158488,12942.311014489991,221.3094802199994,54442.9311276 2023-02-23,13:21:30.000,54,11123653,-795,0,1677158489,12942.593939509992,221.54210151000007,54443.210612400006 2023-02-23,13:21:31.000,54,11123625,-795,0,1677158490,12942.769083569998,221.52800325000135,54443.26650936 2023-02-23,13:21:32.000,54,11123736,-795,0,1677158491,12942.930755009998,221.55619976999878,54443.36432904 2023-02-23,13:21:33.000,54,11123719,-795,0,1677158492,12943.08569013999,221.45751195000048,54443.55298128 2023-02-23,13:21:34.000,54,11123724,-795,0,1677158493,12943.23388896,221.34472587000346,54443.56695552001 2023-02-23,13:21:35.000,54,11123715,-795,0,1677158494,12943.361878849995,221.45751195000048,54443.72765928 2023-02-23,13:21:36.000,54,11123690,-795,0,1677158495,12943.55723184,221.61259281000093,54443.75560776001 2023-02-23,13:21:37.000,54,11123637,-795,0,1677158496,12943.732375899992,221.76062454000203,54443.8394532 2023-02-23,13:21:38.000,54,11123703,-795,0,1677158497,12943.806475309997,221.7183297599986,54444.10496376 2023-02-23,13:21:39.000,54,11123696,-795,0,1677158498,12943.766057449997,221.52800325000135,54444.20278344 2023-02-23,13:21:40.000,54,11123644,-795,0,1677158499,12943.718903280002,221.46456107999984,54444.27964176 2023-02-23,13:21:41.000,54,11123657,-795,0,1677158500,12943.691958039992,221.54210151000007,54444.195796320004 2023-02-23,13:21:42.000,54,11123695,-795,0,1677158501,12943.712166969992,221.71128062999924,54443.8394532 2023-02-23,13:21:43.000,54,11123753,-795,0,1677158502,12943.894047339993,222.0284914799995,54444.13291224 2023-02-23,13:21:44.000,54,11123648,-795,0,1677158503,12944.150027119998,222.20471972999803,54444.363487200004 2023-02-23,13:21:45.000,54,11123635,-795,0,1677158504,12944.43295214,222.34570232999977,54444.363487200004 2023-02-23,13:21:46.000,54,11123731,-795,0,1677158505,12944.68893191999,222.44439014999807,54444.39143568 2023-02-23,13:21:47.000,54,11123643,-795,0,1677158506,12945.032483729992,222.47963580000214,54444.46130688 2023-02-23,13:21:48.000,54,11123691,-795,0,1677158507,12945.409717089999,222.50783231999958,54444.68489472 2023-02-23,13:21:49.000,54,11123684,-795,0,1677158508,12945.62527900999,222.6488149200013,54444.81066288001 2023-02-23,13:21:50.000,54,11123656,-795,0,1677158509,12945.901467719996,222.6699623099994,54444.8525856 2023-02-23,13:21:51.000,54,11123671,-795,0,1677158510,12946.157447500002,222.84619055999792,54444.8525856 2023-02-23,13:21:52.000,54,11123748,-795,0,1677158511,12946.487526689998,222.90963272999943,54444.94341816 2023-02-23,13:21:53.000,54,11123674,-795,0,1677158512,12946.72329753999,223.12110663000203,54444.89450832 2023-02-23,13:21:54.000,54,11123657,-795,0,1677158513,12947.01295887,223.21274532000098,54445.11110904 2023-02-23,13:21:55.000,54,11123733,-795,0,1677158514,12947.248729719991,223.29733488000056,54445.18796736 2023-02-23,13:21:56.000,54,11123729,-795,0,1677158515,12947.437346400002,223.21979445000034,54445.35565824 2023-02-23,13:21:57.000,54,11123626,-795,0,1677158516,12947.713535109993,223.0929101100046,54445.28578704 2023-02-23,13:21:58.000,54,11123667,-795,0,1677158517,12948.08403215999,223.0435662000018,54445.48142640001 2023-02-23,13:21:59.000,54,11123655,-795,0,1677158518,12948.39390242,223.0929101100046,54445.67706576001 2023-02-23,13:22:00.000,54,11123703,-795,0,1677158519,12948.616200650002,223.18454880000354,54445.69802712001 2023-02-23,13:22:01.000,54,11123664,-795,0,1677158520,12948.919334599988,223.20569619000162,54446.00546040001 2023-02-23,13:22:02.000,54,11123700,-795,0,1677158521,12949.094478659994,223.28323662000184,54446.110267200005 2023-02-23,13:22:03.000,54,11123712,-795,0,1677158522,12949.22920486,223.26913836000313,54446.25699672 2023-02-23,13:22:04.000,54,11123695,-795,0,1677158523,12949.680537629996,223.45241574000102,54446.45263608 2023-02-23,13:22:05.000,54,11123663,-795,0,1677158524,12950.037562060003,223.6991352900004,54446.53648152001 2023-02-23,13:22:06.000,54,11123736,-795,0,1677158525,12950.333959699994,223.8471670200015,54446.69019816 2023-02-23,13:22:07.000,54,11123691,-795,0,1677158526,12950.48215851999,223.86831440999958,54446.79500496 2023-02-23,13:22:08.000,54,11123716,-795,0,1677158527,12950.576466859995,223.81897050000407,54446.85788904 2023-02-23,13:22:09.000,54,11123731,-795,0,1677158528,12950.64382995999,223.8330687600028,54447.10942536001 2023-02-23,13:22:10.000,54,11123759,-795,0,1677158529,12950.980645459997,223.90356006000366,54447.25615488001 2023-02-23,13:22:11.000,54,11123665,-795,0,1677158530,12951.364615129998,223.9670022299979,54447.3679488 2023-02-23,13:22:12.000,54,11123694,-795,0,1677158531,12951.674485389995,224.01634614000068,54447.40987152 2023-02-23,13:22:13.000,54,11123706,-795,0,1677158532,12951.997828269996,224.02339527000004,54447.60551088 2023-02-23,13:22:14.000,54,11123695,-795,0,1677158533,12952.186444949992,224.1432304800037,54447.59153664001 2023-02-23,13:22:15.000,54,11123699,-795,0,1677158534,12952.334643770002,224.16437787000177,54447.71031768001 2023-02-23,13:22:16.000,54,11123737,-795,0,1677158535,12952.516524139988,224.23486917000264,54447.73127904001 2023-02-23,13:22:17.000,54,11123712,-795,0,1677158536,12952.81965808999,224.28421307999815,54447.77320176 2023-02-23,13:22:18.000,54,11123709,-795,0,1677158537,12953.06216524999,224.2912622100048,54447.94787976001 2023-02-23,13:22:19.000,54,11123714,-795,0,1677158538,12953.264254549991,224.3053604700035,54447.93390552 2023-02-23,13:22:20.000,54,11123762,-795,0,1677158539,12953.493289090002,224.241918300002,54448.29723576 2023-02-23,13:22:21.000,54,11123627,-795,0,1677158540,12953.594333740002,224.00929701000132,54448.32518424 2023-02-23,13:22:22.000,54,11123662,-795,0,1677158541,12953.587597429992,223.97405136000452,54448.2064032 2023-02-23,13:22:23.000,54,11123653,-795,0,1677158542,12953.628015289993,223.98814962000324,54448.31819712 2023-02-23,13:22:24.000,54,11123669,-795,0,1677158543,12953.641487909998,224.00929701000132,54448.53479784 2023-02-23,13:22:25.000,54,11123662,-795,0,1677158544,12953.567388499992,224.10093570000026,54448.56274632 2023-02-23,13:22:26.000,54,11123656,-795,0,1677158545,12953.587597429992,224.1784761300005,54448.60466904 2023-02-23,13:22:27.000,54,11123706,-795,0,1677158546,12953.661696839998,224.25601656000072,54448.75838568 2023-02-23,13:22:28.000,54,11123710,-795,0,1677158547,12953.567388499992,224.36175350999838,54448.75838568 2023-02-23,13:22:29.000,54,11123649,-795,0,1677158548,12953.446134919992,224.53093263000483,54448.68851448001 2023-02-23,13:22:30.000,54,11123656,-795,0,1677158549,12953.331617650001,224.5873256699997,54448.86319248001 2023-02-23,13:22:31.000,54,11123693,-795,0,1677158550,12953.311408720001,224.700111750004,54448.96799928 2023-02-23,13:22:32.000,54,11123731,-795,0,1677158551,12953.19015514,224.60142392999842,54449.00293488001 2023-02-23,13:22:33.000,54,11123740,-795,0,1677158552,12953.095846799995,224.5873256699997,54449.07280608001 2023-02-23,13:22:34.000,54,11123651,-795,0,1677158553,12952.98132952999,224.54503089000355,54449.15665152 2023-02-23,13:22:35.000,54,11123704,-795,0,1677158554,12952.893757499995,224.59437479999906,54449.13569016 2023-02-23,13:22:36.000,54,11123632,-795,0,1677158555,12952.92743905,224.81994696000038,54449.06581896 2023-02-23,13:22:37.000,54,11123694,-795,0,1677158556,12953.14300096999,225.01732260000426,54448.84921824 2023-02-23,13:22:38.000,54,11123634,-795,0,1677158557,12953.520234329997,225.1935508500028,54449.03787048 2023-02-23,13:22:39.000,54,11123682,-795,0,1677158558,12953.897467689989,225.31338605999917,54449.1147288 2023-02-23,13:22:40.000,54,11123761,-795,0,1677158559,12954.16692009,225.26404215000366,54449.19857424001 2023-02-23,13:22:41.000,54,11123691,-795,0,1677158560,12954.32859153,225.20059998000215,54449.3243424 2023-02-23,13:22:42.000,54,11123645,-795,0,1677158561,12954.40942725,225.15830519999872,54449.3243424 2023-02-23,13:22:43.000,54,11123679,-795,0,1677158562,12954.42963618,225.11601042000257,54449.24049696001 2023-02-23,13:22:44.000,54,11123676,-795,0,1677158563,12954.813605850002,225.22174737000023,54449.50600752001 2023-02-23,13:22:45.000,54,11123628,-795,0,1677158564,12955.076321939989,225.30633692999982,54449.75754384 2023-02-23,13:22:46.000,54,11123668,-795,0,1677158565,12955.30535648,225.2569930200043,54449.799466560005 2023-02-23,13:22:47.000,54,11123723,-795,0,1677158566,12955.433346369995,225.1935508500028,54449.94619608 2023-02-23,13:22:48.000,54,11123687,-795,0,1677158567,12955.392928509995,225.12305955000193,54449.91126048001 2023-02-23,13:22:49.000,54,11123684,-795,0,1677158568,12955.52765471,225.01732260000426,54449.967157440005 2023-02-23,13:22:50.000,54,11123640,-795,0,1677158569,12955.824052349992,224.9820769500002,54450.21170664 2023-02-23,13:22:51.000,54,11123635,-795,0,1677158570,12955.938569619997,224.93978217000404,54450.23965512 2023-02-23,13:22:52.000,54,11123689,-795,0,1677158571,12955.985723789992,224.9468313000034,54450.10689984001 2023-02-23,13:22:53.000,54,11123623,-795,0,1677158572,12956.241703569998,224.8833891300019,54450.46324296001 2023-02-23,13:22:54.000,54,11123694,-795,0,1677158573,12956.450529179994,224.84109434999846,54450.49119144001 2023-02-23,13:22:55.000,54,11123690,-795,0,1677158574,12956.693036339995,224.79175044000294,54450.637920960005 2023-02-23,13:22:56.000,54,11123699,-795,0,1677158575,12956.84797147,224.71421001000272,54450.568049760004 2023-02-23,13:22:57.000,54,11123609,-795,0,1677158576,12957.050060770001,224.55912915000226,54450.74971488001 2023-02-23,13:22:58.000,54,11123693,-795,0,1677158577,12957.400348889998,224.55912915000226,54450.99426408001 2023-02-23,13:22:59.000,54,11123676,-795,0,1677158578,12957.871890589995,224.60847305999778,54451.12701936 2023-02-23,13:23:00.000,54,11123634,-795,0,1677158579,12958.545521589993,224.74240653000015,54451.28073600001 2023-02-23,13:23:01.000,54,11123664,-795,0,1677158580,12959.273043069996,224.79175044000294,54451.427465520006 2023-02-23,13:23:02.000,54,11123624,-795,0,1677158581,12959.737848459998,224.7987995700023,54451.427465520006 2023-02-23,13:23:03.000,54,11123649,-795,0,1677158582,12960.28348957,224.59437479999906,54451.71393744001 2023-02-23,13:23:04.000,54,11123708,-795,0,1677158583,12960.552941969996,224.41109742000117,54451.930538160006 2023-02-23,13:23:05.000,54,11123651,-795,0,1677158584,12960.539469349991,224.16437787000177,54452.04233208 2023-02-23,13:23:06.000,54,11123707,-795,0,1677158585,12960.573150899996,223.90356006000366,54452.07028056001 2023-02-23,13:23:07.000,54,11123639,-795,0,1677158586,12960.822394369992,223.7202826799985,54452.244958560004 2023-02-23,13:23:08.000,54,11123709,-795,0,1677158587,12961.118792009998,223.5017596500038,54452.41963656 2023-02-23,13:23:09.000,54,11123747,-795,0,1677158588,12961.408453339995,223.36782618000143,54452.4685464 2023-02-23,13:23:10.000,54,11123650,-795,0,1677158589,12961.5835974,223.34667879000335,54452.59431456001 2023-02-23,13:23:11.000,54,11123718,-795,0,1677158590,12961.61727894999,223.34667879000335,54452.63623728 2023-02-23,13:23:12.000,54,11123708,-795,0,1677158591,12961.752005149996,223.33258053000463,54452.748031200004 2023-02-23,13:23:13.000,54,11123729,-795,0,1677158592,12961.906940280001,223.26208923000377,54452.90174784 2023-02-23,13:23:14.000,54,11123636,-795,0,1677158593,12962.135974819998,223.26913836000313,54453.01354176 2023-02-23,13:23:15.000,54,11123683,-795,0,1677158594,12962.445845079994,223.36077705000207,54453.18123264 2023-02-23,13:23:16.000,54,11123720,-795,0,1677158595,12962.58057128,223.45946487000037,54453.16027128 2023-02-23,13:23:17.000,54,11123678,-795,0,1677158596,12962.56036235,223.56520181999804,54453.19520688001 2023-02-23,13:23:18.000,54,11123731,-795,0,1677158597,12962.59404389999,223.66388964000362,54453.14629704001 2023-02-23,13:23:19.000,54,11123621,-795,0,1677158598,12962.769187959995,223.72733180999785,54453.251103840004 2023-02-23,13:23:20.000,54,11123680,-795,0,1677158599,12963.092530839996,223.91060919000302,54453.376872 2023-02-23,13:23:21.000,54,11123680,-795,0,1677158600,12963.550599919989,224.11503395999898,54453.61443408 2023-02-23,13:23:22.000,54,11123605,-795,0,1677158601,12963.887415419995,224.29831134000415,54453.68430528 2023-02-23,13:23:23.000,54,11123687,-795,0,1677158602,12964.177076749991,224.48158872000204,54453.85199616 2023-02-23,13:23:24.000,54,11123668,-795,0,1677158603,12964.446529150002,224.67896435999864,54454.09654536 2023-02-23,13:23:25.000,54,11123591,-795,0,1677158604,12964.729454169988,225.02437173000362,54454.1454552 2023-02-23,13:23:26.000,54,11123650,-795,0,1677158605,12965.025851809994,225.2569930200043,54454.29917184001 2023-02-23,13:23:27.000,54,11123673,-795,0,1677158606,12965.24141373,225.26404215000366,54454.31314608 2023-02-23,13:23:28.000,54,11123701,-795,0,1677158607,12965.497393509992,225.2569930200043,54454.46686272001 2023-02-23,13:23:29.000,54,11123692,-795,0,1677158608,12965.692746499997,225.0948630300045,54454.68346344001 2023-02-23,13:23:30.000,54,11123637,-795,0,1677158609,12965.814000079998,225.01732260000426,54454.830192960006 2023-02-23,13:23:31.000,54,11123679,-795,0,1677158610,12965.766845910002,225.06666650999978,54454.88608992 2023-02-23,13:23:32.000,54,11123694,-795,0,1677158611,12965.820736389993,225.17240346000472,54454.85115432001 2023-02-23,13:23:33.000,54,11123690,-795,0,1677158612,12965.854417939998,225.34863171000325,54454.89307704 2023-02-23,13:23:34.000,54,11123655,-795,0,1677158613,12965.941989969993,225.53190909000114,54454.90705128 2023-02-23,13:23:35.000,54,11123702,-795,0,1677158614,12965.941989969993,225.7010882100003,54454.948974000006 2023-02-23,13:23:36.000,54,11123686,-795,0,1677158615,12966.049770929989,225.80682515999797,54454.9140384 2023-02-23,13:23:37.000,54,11123678,-795,0,1677158616,12966.164288199994,225.80682515999797,54454.96294824 2023-02-23,13:23:38.000,54,11123687,-795,0,1677158617,12966.39332273999,225.80682515999797,54455.27736864001 2023-02-23,13:23:39.000,54,11123690,-795,0,1677158618,12966.656038829991,225.83502168000268,54455.34723984 2023-02-23,13:23:40.000,54,11123664,-795,0,1677158619,12967.013063259998,225.86321820000012,54455.431085280004 2023-02-23,13:23:41.000,54,11123592,-795,0,1677158620,12967.228625179989,225.97600428000442,54455.41012392 2023-02-23,13:23:42.000,54,11123683,-795,0,1677158621,12967.34987875999,225.89141472000483,54455.31929136 2023-02-23,13:23:43.000,54,11123668,-795,0,1677158622,12967.37008768999,225.92666037000163,54455.31929136 2023-02-23,13:23:44.000,54,11123652,-795,0,1677158623,12967.269043039989,225.9125621100029,54455.38916256 2023-02-23,13:23:45.000,54,11123754,-795,0,1677158624,12967.57217698999,225.72928472999774,54455.63371176 2023-02-23,13:23:46.000,54,11123691,-795,0,1677158625,12967.828156769996,225.52485996000178,54455.73153144 2023-02-23,13:23:47.000,54,11123658,-795,0,1677158626,12968.131290719997,225.5037125700037,54455.836338240006 2023-02-23,13:23:48.000,54,11123706,-795,0,1677158627,12968.387270499989,225.43322127000283,54455.89922232 2023-02-23,13:23:49.000,54,11123645,-795,0,1677158628,12968.64998658999,225.46141779000027,54456.08088744 2023-02-23,13:23:50.000,54,11123607,-795,0,1677158629,12968.87902113,225.46846691999963,54456.12979728 2023-02-23,13:23:51.000,54,11123638,-795,0,1677158630,12969.047428879996,225.46846691999963,54456.21364272001 2023-02-23,13:23:52.000,54,11123654,-795,0,1677158631,12969.114791979991,225.31338605999917,54456.21364272001 2023-02-23,13:23:53.000,54,11123725,-795,0,1677158632,12969.411189619997,225.29928780000046,54456.45120480001 2023-02-23,13:23:54.000,54,11123685,-795,0,1677158633,12969.694114639999,225.27109128000302,54456.653831280004 2023-02-23,13:23:55.000,54,11123759,-795,0,1677158634,12969.99724859,225.1089612900032,54456.89838048 2023-02-23,13:23:56.000,54,11123654,-795,0,1677158635,12970.15892003,225.0455191200017,54456.96825168 2023-02-23,13:23:57.000,54,11123622,-795,0,1677158636,12970.394690879992,225.0455191200017,54456.95427744001 2023-02-23,13:23:58.000,54,11123725,-795,0,1677158637,12970.603516490002,225.05256825000106,54456.91235472001 2023-02-23,13:23:59.000,54,11123674,-795,0,1677158638,12970.832551029998,225.10191216000385,54457.05209712001 2023-02-23,13:24:00.000,54,11123717,-795,0,1677158639,12971.19631177,225.20059998000215,54457.31062056 2023-02-23,13:24:01.000,54,11123676,-795,0,1677158640,12971.485973099996,225.2922386700011,54457.42241448 2023-02-23,13:24:02.000,54,11123671,-795,0,1677158641,12971.519654650001,225.36977910000132,54457.40145312 2023-02-23,13:24:03.000,54,11123655,-795,0,1677158642,12971.593754059992,225.40502474999812,54457.659976560004 2023-02-23,13:24:04.000,54,11123687,-795,0,1677158643,12971.654380849992,225.29928780000046,54457.90452576 2023-02-23,13:24:05.000,54,11123630,-795,0,1677158644,12971.472500479991,225.15125606999936,54457.897538640005 2023-02-23,13:24:06.000,54,11123681,-795,0,1677158645,12971.364719519996,225.07371563999914,54457.97439696 2023-02-23,13:24:07.000,54,11123689,-795,0,1677158646,12971.182839149995,224.93273304000468,54457.897538640005 2023-02-23,13:24:08.000,54,11123660,-795,0,1677158647,12971.16936652999,224.74240653000015,54457.98138408 2023-02-23,13:24:09.000,54,11123667,-795,0,1677158648,12971.27714749,224.6366695800025,54458.15606208001 2023-02-23,13:24:10.000,54,11123633,-795,0,1677158649,12971.405137379996,224.4886378500014,54458.27484312001 2023-02-23,13:24:11.000,54,11123641,-795,0,1677158650,12971.553336199991,224.31945873000222,54458.35868856 2023-02-23,13:24:12.000,54,11123632,-795,0,1677158651,12971.553336199991,224.22077091000392,54458.30977872 2023-02-23,13:24:13.000,54,11123691,-795,0,1677158652,12971.526390959996,224.10798482999962,54458.41458552 2023-02-23,13:24:14.000,54,11123636,-795,0,1677158653,12971.452291549991,224.00224788000196,54458.32375296001 2023-02-23,13:24:15.000,54,11123668,-795,0,1677158654,12971.304092729995,223.90356006000366,54458.35868856 2023-02-23,13:24:16.000,54,11123687,-795,0,1677158655,12971.014431399999,223.80487223999808,54458.10715224001 2023-02-23,13:24:17.000,54,11123722,-795,0,1677158656,12970.859496269994,223.76962659000128,54458.07920376 2023-02-23,13:24:18.000,54,11123714,-795,0,1677158657,12970.899914129994,223.60749660000147,54458.21195904 2023-02-23,13:24:19.000,54,11123692,-795,0,1677158658,12970.771924239998,223.49471052000445,54458.17702344001 2023-02-23,13:24:20.000,54,11123692,-795,0,1677158659,12970.596780179992,223.36782618000143,54458.093178 2023-02-23,13:24:21.000,54,11123688,-795,0,1677158660,12970.280173610001,223.21979445000034,54458.0233068 2023-02-23,13:24:22.000,54,11123715,-795,0,1677158661,12970.07808431,223.17749967000418,54457.80670608 2023-02-23,13:24:23.000,54,11123653,-795,0,1677158662,12969.754741429999,223.12110663000203,54457.69491216 2023-02-23,13:24:24.000,54,11123721,-795,0,1677158663,12969.350562829997,223.12110663000203,54457.82068032001 2023-02-23,13:24:25.000,54,11123660,-795,0,1677158664,12968.83860327,223.17749967000418,54457.47831144 2023-02-23,13:24:26.000,54,11123690,-795,0,1677158665,12968.623041349994,223.21979445000034,54457.69491216 2023-02-23,13:24:27.000,54,11123672,-795,0,1677158666,12968.326643709988,223.27618749000248,54457.70189928001 2023-02-23,13:24:28.000,54,11123694,-795,0,1677158667,12968.205390130002,223.40307182999823,54457.52023416 2023-02-23,13:24:29.000,54,11123760,-795,0,1677158668,12968.043718690002,223.44536661000166,54457.58311824001 2023-02-23,13:24:30.000,54,11123632,-795,0,1677158669,12967.84162939,223.55815268999868,54457.50625992001 2023-02-23,13:24:31.000,54,11123671,-795,0,1677158670,12967.61259484999,223.6004474700021,54457.50625992001 2023-02-23,13:24:32.000,54,11123720,-795,0,1677158671,12967.316197209999,223.52995617000124,54457.38049176 2023-02-23,13:24:33.000,54,11123696,-795,0,1677158672,12966.999590639993,223.3537279200027,54457.443375840005 2023-02-23,13:24:34.000,54,11123684,-795,0,1677158673,12966.831182889997,223.14930314999947,54457.47831144 2023-02-23,13:24:35.000,54,11123702,-795,0,1677158674,12966.770556099997,223.08586097999796,54457.70189928001 2023-02-23,13:24:36.000,54,11123703,-795,0,1677158675,12966.635829899991,222.95192751000286,54457.62504096001 2023-02-23,13:24:37.000,54,11123687,-795,0,1677158676,12966.427004289995,222.95192751000286,54457.30363344 2023-02-23,13:24:38.000,54,11123613,-795,0,1677158677,12966.325959639995,223.0435662000018,54457.20581376 2023-02-23,13:24:39.000,54,11123685,-795,0,1677158678,12966.346168569995,223.1634014099982,54457.23376224 2023-02-23,13:24:40.000,54,11123653,-795,0,1677158679,12966.386586429995,223.3537279200027,54457.20581376 2023-02-23,13:24:41.000,54,11123676,-795,0,1677158680,12966.25186022999,223.5017596500038,54457.20581376 2023-02-23,13:24:42.000,54,11123681,-795,0,1677158681,12966.096925099999,223.5017596500038,54457.14991680001 2023-02-23,13:24:43.000,54,11123666,-795,0,1677158682,12965.854417939998,223.40307182999823,54457.14292968 2023-02-23,13:24:44.000,54,11123731,-795,0,1677158683,12965.470448269996,223.27618749000248,54457.226775120005 2023-02-23,13:24:45.000,54,11123597,-795,0,1677158684,12964.843971439994,223.0929101100046,54456.86344488001 2023-02-23,13:24:46.000,54,11123695,-795,0,1677158685,12964.561046419993,222.9166818599988,54456.91934184 2023-02-23,13:24:47.000,54,11123696,-795,0,1677158686,12964.129922579996,222.85323969000456,54456.77959944 2023-02-23,13:24:48.000,54,11123675,-795,0,1677158687,12963.85373386999,222.7968466500024,54456.64684416001 2023-02-23,13:24:49.000,54,11123673,-795,0,1677158688,12963.678589809999,222.86028882000392,54456.71671536001 2023-02-23,13:24:50.000,54,11123710,-795,0,1677158689,12963.611226709989,222.85323969000456,54456.66780552001 2023-02-23,13:24:51.000,54,11123678,-795,0,1677158690,12963.584281469994,222.90258360000007,54456.56299872 2023-02-23,13:24:52.000,54,11123722,-795,0,1677158691,12963.537127299998,222.96602577000158,54456.53505024 2023-02-23,13:24:53.000,54,11123581,-795,0,1677158692,12963.382192169993,222.93078012000478,54456.24159120001 2023-02-23,13:24:54.000,54,11123616,-795,0,1677158693,12963.112739769997,222.86733795000328,54456.150758640004 2023-02-23,13:24:55.000,54,11123659,-795,0,1677158694,12962.83655105999,222.7827483900037,54456.07390032001 2023-02-23,13:24:56.000,54,11123687,-795,0,1677158695,12962.486262939994,222.59242187999916,54455.983067760004 2023-02-23,13:24:57.000,54,11123686,-795,0,1677158696,12962.028193860002,222.6347166600026,54455.668647360006 2023-02-23,13:24:58.000,54,11123712,-795,0,1677158697,12961.70485098,222.67701143999875,54455.63371176 2023-02-23,13:24:59.000,54,11123677,-795,0,1677158698,12961.65769680999,222.74750273999962,54455.56384056 2023-02-23,13:25:00.000,54,11123693,-795,0,1677158699,12961.509497989995,222.77569926000433,54455.4380724 2023-02-23,13:25:01.000,54,11123630,-795,0,1677158700,12961.37477178999,222.7334044800009,54455.2284588 2023-02-23,13:25:02.000,54,11123645,-795,0,1677158701,12961.165946179994,222.71225709000282,54455.01884520001 2023-02-23,13:25:03.000,54,11123632,-795,0,1677158702,12960.862812229992,222.62061840000388,54454.89307704 2023-02-23,13:25:04.000,54,11123713,-795,0,1677158703,12960.600096139991,222.61356927000452,54454.879102800005 2023-02-23,13:25:05.000,54,11123668,-795,0,1677158704,12960.46536994,222.5853727499998,54454.85115432001 2023-02-23,13:25:06.000,54,11123638,-795,0,1677158705,12960.36432529,222.47258667000278,54454.592630880004 2023-02-23,13:25:07.000,54,11123632,-795,0,1677158706,12960.31717111999,222.31750581000233,54454.50179832 2023-02-23,13:25:08.000,54,11123709,-795,0,1677158707,12960.48557887,222.3879971100032,54454.52275968 2023-02-23,13:25:09.000,54,11123681,-795,0,1677158708,12960.52599673,222.45848841000407,54454.3550688 2023-02-23,13:25:10.000,54,11123625,-795,0,1677158709,12960.47884255999,222.41619363000063,54454.22930064001 2023-02-23,13:25:11.000,54,11123761,-795,0,1677158710,12960.3036985,222.52897970999766,54454.13148096001 2023-02-23,13:25:12.000,54,11123692,-795,0,1677158711,12959.926465139994,222.4373410199987,54453.991738560006 2023-02-23,13:25:13.000,54,11123679,-795,0,1677158712,12959.582913329992,222.3034075500036,54453.85199616 2023-02-23,13:25:14.000,54,11123715,-795,0,1677158713,12959.192207349995,222.29635842000425,54453.88693176 2023-02-23,13:25:15.000,54,11123714,-795,0,1677158714,12958.91601863999,222.31045668000297,54453.95680296 2023-02-23,13:25:16.000,54,11123683,-795,0,1677158715,12958.585939449993,222.3034075500036,54453.775137840006 2023-02-23,13:25:17.000,54,11123719,-795,0,1677158716,12958.121134059991,222.24701451000146,54453.45373032 2023-02-23,13:25:18.000,54,11123723,-795,0,1677158717,12957.67653759999,222.2258671200034,54453.083412960004 2023-02-23,13:25:19.000,54,11123629,-795,0,1677158718,12957.272359000002,222.14832669000316,54452.9925804 2023-02-23,13:25:20.000,54,11123637,-795,0,1677158719,12956.989433980001,222.04258973999822,54452.90174784 2023-02-23,13:25:21.000,54,11123702,-795,0,1677158720,12956.881653019991,221.93685279000056,54452.76200544001 2023-02-23,13:25:22.000,54,11123693,-795,0,1677158721,12956.82102622999,221.85931236000033,54452.63623728 2023-02-23,13:25:23.000,54,11123662,-795,0,1677158722,12956.814289919996,221.979147570004,54452.44059792 2023-02-23,13:25:24.000,54,11123681,-795,0,1677158723,12956.76713575,221.9932458300027,54452.52444336001 2023-02-23,13:25:25.000,54,11123706,-795,0,1677158724,12956.60546431,222.00029496000207,54452.41963656 2023-02-23,13:25:26.000,54,11123695,-795,0,1677158725,12956.383166079999,222.04963887000486,54452.13316464 2023-02-23,13:25:27.000,54,11123588,-795,0,1677158726,12956.167604159993,222.1130810399991,54452.154126 2023-02-23,13:25:28.000,54,11123652,-795,0,1677158727,12955.871206520002,222.04963887000486,54451.88861544 2023-02-23,13:25:29.000,54,11123681,-795,0,1677158728,12955.871206520002,222.1412775600038,54451.75586016001 2023-02-23,13:25:30.000,54,11123637,-795,0,1677158729,12956.005932719992,222.3879971100032,54451.82573136 2023-02-23,13:25:31.000,54,11123663,-795,0,1677158730,12956.127186299993,222.51488144999894,54451.73489880001 2023-02-23,13:25:32.000,54,11123672,-795,0,1677158731,12956.106977369993,222.65586405000067,54451.54624656001 2023-02-23,13:25:33.000,54,11123660,-795,0,1677158732,12955.945305929992,222.65586405000067,54451.46938824001 2023-02-23,13:25:34.000,54,11123624,-795,0,1677158733,12955.844261279992,222.6699623099994,54451.406504160004 2023-02-23,13:25:35.000,54,11123750,-795,0,1677158734,12955.925096999992,222.81094491000113,54451.41349128 2023-02-23,13:25:36.000,54,11123676,-795,0,1677158735,12955.985723789992,222.8955344700007,54451.3156716 2023-02-23,13:25:37.000,54,11123647,-795,0,1677158736,12955.931833310002,222.9448783800035,54451.11304512001 2023-02-23,13:25:38.000,54,11123650,-795,0,1677158737,12955.749952940001,222.9448783800035,54451.11304512001 2023-02-23,13:25:39.000,54,11123686,-795,0,1677158738,12955.554599949995,222.6840605699981,54451.13400648001 2023-02-23,13:25:40.000,54,11123721,-795,0,1677158739,12955.37945588999,222.51488144999894,54451.106058 2023-02-23,13:25:41.000,54,11123675,-795,0,1677158740,12955.19757551999,222.20471972999803,54450.96631560001 2023-02-23,13:25:42.000,54,11123740,-795,0,1677158741,12955.096530869989,221.91570540000248,54450.69381792 2023-02-23,13:25:43.000,54,11123686,-795,0,1677158742,12955.103267179999,221.66898585000308,54450.63093384001 2023-02-23,13:25:44.000,54,11123677,-795,0,1677158743,12955.130212419994,221.56324889999814,54450.48420432 2023-02-23,13:25:45.000,54,11123690,-795,0,1677158744,12955.332301719995,221.54210151000007,54450.60298536 2023-02-23,13:25:46.000,54,11123611,-795,0,1677158745,12955.34577434,221.64078932999837,54450.20471952001 2023-02-23,13:25:47.000,54,11123693,-795,0,1677158746,12955.60849043,221.5843962900035,54450.31651344 2023-02-23,13:25:48.000,54,11123705,-795,0,1677158747,12955.952042240002,221.73947715000395,54450.45625584 2023-02-23,13:25:49.000,54,11123622,-795,0,1677158748,12956.147395229993,221.82406671000354,54450.38638464 2023-02-23,13:25:50.000,54,11123641,-795,0,1677158749,12956.369693459994,221.85931236000033,54450.407346 2023-02-23,13:25:51.000,54,11123704,-795,0,1677158750,12956.376429769989,221.8663614899997,54450.42830736 2023-02-23,13:25:52.000,54,11123687,-795,0,1677158751,12956.39663869999,221.80996845000482,54450.421320240006 2023-02-23,13:25:53.000,54,11123720,-795,0,1677158752,12956.490947039994,221.87341061999905,54450.37241040001 2023-02-23,13:25:54.000,54,11123665,-795,0,1677158753,12956.45726548999,221.979147570004,54450.407346 2023-02-23,13:25:55.000,54,11123696,-795,0,1677158754,12956.470738109994,221.979147570004,54450.59599824 2023-02-23,13:25:56.000,54,11123656,-795,0,1677158755,12956.234967259988,222.0284914799995,54450.66586944 2023-02-23,13:25:57.000,54,11123663,-795,0,1677158756,12955.978987479997,221.9932458300027,54450.66586944 2023-02-23,13:25:58.000,54,11123757,-795,0,1677158757,12955.877942829997,222.0284914799995,54450.51215280001 2023-02-23,13:25:59.000,54,11123622,-795,0,1677158758,12955.925096999992,222.10603190999973,54450.50516568 2023-02-23,13:26:00.000,54,11123754,-795,0,1677158759,12956.005932719992,222.1271792999978,54450.59599824 2023-02-23,13:26:01.000,54,11123676,-795,0,1677158760,12956.032877960002,222.26111277000018,54450.59599824 2023-02-23,13:26:02.000,54,11123599,-795,0,1677158761,12955.891415450002,222.5360288400043,54450.60298536 2023-02-23,13:26:03.000,54,11123678,-795,0,1677158762,12955.66911722,222.6840605699981,54450.65888232001 2023-02-23,13:26:04.000,54,11123692,-795,0,1677158763,12955.44681899,222.74045361000026,54450.77766336001 2023-02-23,13:26:05.000,54,11123699,-795,0,1677158764,12955.069585629994,222.70520796000346,54450.70779216001 2023-02-23,13:26:06.000,54,11123711,-795,0,1677158765,12954.773187990002,222.6488149200013,54450.60298536 2023-02-23,13:26:07.000,54,11123714,-795,0,1677158766,12954.40942725,222.59947100999852,54450.52612704 2023-02-23,13:26:08.000,54,11123717,-795,0,1677158767,12954.234283189995,222.59242187999916,54450.45625584 2023-02-23,13:26:09.000,54,11123676,-795,0,1677158768,12954.113029609995,222.54307797000365,54450.63093384001 2023-02-23,13:26:10.000,54,11123648,-795,0,1677158769,12953.937885549989,222.51488144999894,54450.67285656 2023-02-23,13:26:11.000,54,11123715,-795,0,1677158770,12953.756005179988,222.64176579000195,54450.60298536 2023-02-23,13:26:12.000,54,11123706,-795,0,1677158771,12953.560652189997,222.6840605699981,54450.49119144001 2023-02-23,13:26:13.000,54,11123712,-795,0,1677158772,12953.466343849992,222.74750273999962,54450.43529448 2023-02-23,13:26:14.000,54,11123713,-795,0,1677158773,12953.264254549991,222.8955344700007,54450.302539200005 2023-02-23,13:26:15.000,54,11123729,-795,0,1677158774,12953.06216524999,222.95192751000286,54450.22568088001 2023-02-23,13:26:16.000,54,11123714,-795,0,1677158775,12952.893757499995,222.95897664000222,54449.98113168 2023-02-23,13:26:17.000,54,11123708,-795,0,1677158776,12952.792712849994,223.1281557600014,54449.897286240004 2023-02-23,13:26:18.000,54,11123690,-795,0,1677158777,12952.853339639994,223.38192444000015,54450.05799000001 2023-02-23,13:26:19.000,54,11123651,-795,0,1677158778,12952.833130709994,223.5017596500038,54450.00209304 2023-02-23,13:26:20.000,54,11123650,-795,0,1677158779,12952.698404509989,223.39602269999887,54449.862350639996 2023-02-23,13:26:21.000,54,11123613,-795,0,1677158780,12952.482842589998,223.43126835000294,54449.729595360004 2023-02-23,13:26:22.000,54,11123625,-795,0,1677158781,12952.146027089992,223.339629660004,54449.54094312 2023-02-23,13:26:23.000,54,11123677,-795,0,1677158782,12951.9506741,223.33258053000463,54449.49203328 2023-02-23,13:26:24.000,54,11123617,-795,0,1677158783,12951.82942052,223.2409418399984,54449.35229088 2023-02-23,13:26:25.000,54,11123692,-795,0,1677158784,12951.82268420999,223.12110663000203,54449.47805904 2023-02-23,13:26:26.000,54,11123675,-795,0,1677158785,12951.88331099999,223.03651707000245,54449.43613632001 2023-02-23,13:26:27.000,54,11123646,-795,0,1677158786,12951.836156829995,223.15635227999883,54449.31735528001 2023-02-23,13:26:28.000,54,11123708,-795,0,1677158787,12951.86310206999,223.14930314999947,54449.1846 2023-02-23,13:26:29.000,54,11123713,-795,0,1677158788,12951.937201479996,222.98717315999966,54449.19857424001 2023-02-23,13:26:30.000,54,11123679,-795,0,1677158789,12951.98435564999,222.72635535000154,54449.21953560001 2023-02-23,13:26:31.000,54,11123685,-795,0,1677158790,12951.916992549995,222.4373410199987,54449.05184472001 2023-02-23,13:26:32.000,54,11123665,-795,0,1677158791,12951.93046517,222.15537582000252,54449.03088336001 2023-02-23,13:26:33.000,54,11123692,-795,0,1677158792,12952.018037199996,222.091933650001,54449.128703040005 2023-02-23,13:26:34.000,54,11123713,-795,0,1677158793,12952.152763400001,222.07078626000293,54449.247484080006 2023-02-23,13:26:35.000,54,11123766,-795,0,1677158794,12952.139290779996,221.94390191999992,54449.16363864 2023-02-23,13:26:36.000,54,11123779,-795,0,1677158795,12952.139290779996,221.7676736700014,54449.079793200006 2023-02-23,13:26:37.000,54,11123619,-795,0,1677158796,12952.260544359997,221.57029803000478,54449.40818784001 2023-02-23,13:26:38.000,54,11123634,-795,0,1677158797,12952.186444949992,221.3870206499996,54449.28940680001 2023-02-23,13:26:39.000,54,11123714,-795,0,1677158798,12952.058455059996,221.3094802199994,54449.35927800001 2023-02-23,13:26:40.000,54,11123662,-795,0,1677158799,12951.98435564999,221.23193978999916,54449.35229088 2023-02-23,13:26:41.000,54,11123650,-795,0,1677158800,12951.714903249995,221.2530871800045,54449.247484080006 2023-02-23,13:26:42.000,54,11123670,-795,0,1677158801,12951.58017704999,221.30243109000003,54449.247484080006 2023-02-23,13:26:43.000,54,11123675,-795,0,1677158802,12951.452187159994,221.28128370000195,54449.30338104 2023-02-23,13:26:44.000,54,11123623,-795,0,1677158803,12951.438714539989,221.44341369000176,54449.40120072 2023-02-23,13:26:45.000,54,11123618,-795,0,1677158804,12951.431978229994,221.633740199999,54449.38023936 2023-02-23,13:26:46.000,54,11123671,-795,0,1677158805,12951.330933579993,221.91570540000248,54449.26145832 2023-02-23,13:26:47.000,54,11123611,-795,0,1677158806,12951.142316899997,222.2258671200034,54449.177612880005 2023-02-23,13:26:48.000,54,11123697,-795,0,1677158807,12951.182734759997,222.550127100003,54449.0448576 2023-02-23,13:26:49.000,54,11123667,-795,0,1677158808,12951.216416310002,222.71930622000218,54449.42216208 2023-02-23,13:26:50.000,54,11123635,-795,0,1677158809,12951.236625240002,222.83914142999856,54449.45709768001 2023-02-23,13:26:51.000,54,11123682,-795,0,1677158810,12951.283779409998,222.92373098999815,54449.51998176 2023-02-23,13:26:52.000,54,11123653,-795,0,1677158811,12951.418505609989,223.1070083700033,54449.53395600001 2023-02-23,13:26:53.000,54,11123654,-795,0,1677158812,12951.573440739994,223.30438400999992,54449.582865840006 2023-02-23,13:26:54.000,54,11123668,-795,0,1677158813,12951.66774908,223.3537279200027,54449.5688916 2023-02-23,13:26:55.000,54,11123666,-795,0,1677158814,12951.613858599994,223.49471052000445,54449.680685520005 2023-02-23,13:26:56.000,54,11123660,-795,0,1677158815,12951.674485389995,223.59339834000275,54449.55491736001 2023-02-23,13:26:57.000,54,11123662,-795,0,1677158816,12951.82942052,223.45946487000037,54449.61780144 2023-02-23,13:26:58.000,54,11123571,-795,0,1677158817,12951.90351992999,223.325531399998,54449.76453096 2023-02-23,13:26:59.000,54,11123703,-795,0,1677158818,12951.84289313999,223.20569619000162,54449.82042792001 2023-02-23,13:27:00.000,54,11123702,-795,0,1677158819,12951.72163955999,223.1070083700033,54449.83440216 2023-02-23,13:27:01.000,54,11123579,-795,0,1677158820,12951.60038597999,222.95897664000222,54449.8134408 2023-02-23,13:27:02.000,54,11123734,-795,0,1677158821,12951.485868709999,222.69110970000474,54449.58985296 2023-02-23,13:27:03.000,54,11123649,-795,0,1677158822,12951.465659779999,222.47258667000278,54449.62478856001 2023-02-23,13:27:04.000,54,11123691,-795,0,1677158823,12951.452187159994,222.3245549400017,54449.71562112 2023-02-23,13:27:05.000,54,11123745,-795,0,1677158824,12951.398296679989,222.1271792999978,54449.64574992 2023-02-23,13:27:06.000,54,11123693,-795,0,1677158825,12951.277043100003,221.90160714000376,54449.464084800005 2023-02-23,13:27:07.000,54,11123667,-795,0,1677158826,12951.048008559992,221.85931236000033,54449.49203328 2023-02-23,13:27:08.000,54,11123649,-795,0,1677158827,12950.953700220001,221.8804597499984,54449.43613632001 2023-02-23,13:27:09.000,54,11123672,-795,0,1677158828,12950.818974019996,221.90865627000312,54449.27543256 2023-02-23,13:27:10.000,54,11123686,-795,0,1677158829,12950.717929369996,222.02144235000014,54449.128703040005 2023-02-23,13:27:11.000,54,11123708,-795,0,1677158830,12950.58320316999,221.90160714000376,54449.01690912 2023-02-23,13:27:12.000,54,11123713,-795,0,1677158831,12950.48215851999,221.97209844000463,54448.78633416001 2023-02-23,13:27:13.000,54,11123662,-795,0,1677158832,12950.495631139995,222.09898278000037,54448.674540240005 2023-02-23,13:27:14.000,54,11123664,-795,0,1677158833,12950.697720439995,222.10603190999973,54448.68152736 2023-02-23,13:27:15.000,54,11123680,-795,0,1677158834,12950.77181985,222.13422843000444,54448.63261752 2023-02-23,13:27:16.000,54,11123688,-795,0,1677158835,12950.758347229996,222.0778353900023,54448.49287512 2023-02-23,13:27:17.000,54,11123601,-795,0,1677158836,12950.798765089996,222.18357233999996,54448.45095240001 2023-02-23,13:27:18.000,54,11123724,-795,0,1677158837,12950.920018669996,222.2258671200034,54448.241338800006 2023-02-23,13:27:19.000,54,11123635,-795,0,1677158838,12951.088426419992,222.12013016999845,54448.28326152001 2023-02-23,13:27:20.000,54,11123664,-795,0,1677158839,12951.330933579993,222.04963887000486,54448.40204256001 2023-02-23,13:27:21.000,54,11123684,-795,0,1677158840,12951.357878819988,222.091933650001,54448.3461456 2023-02-23,13:27:22.000,54,11123674,-795,0,1677158841,12951.431978229994,222.10603190999973,54448.26928728 2023-02-23,13:27:23.000,54,11123661,-795,0,1677158842,12951.479132399989,222.1412775600038,54448.26928728 2023-02-23,13:27:24.000,54,11123695,-795,0,1677158843,12951.62733122,222.03554060999886,54448.40204256001 2023-02-23,13:27:25.000,54,11123609,-795,0,1677158844,12951.72163955999,221.88750887999777,54448.388068320004 2023-02-23,13:27:26.000,54,11123731,-795,0,1677158845,12951.876574689995,221.72537888999796,54448.31819712 2023-02-23,13:27:27.000,54,11123662,-795,0,1677158846,12951.99109196,221.7676736700014,54448.21339032001 2023-02-23,13:27:28.000,54,11123671,-795,0,1677158847,12952.125818159991,221.80996845000482,54448.21339032001 2023-02-23,13:27:29.000,54,11123669,-795,0,1677158848,12952.274016980002,221.73947715000395,54448.40204256001 2023-02-23,13:27:30.000,54,11123632,-795,0,1677158849,12952.462633659998,221.57734716000414,54448.457939520005 2023-02-23,13:27:31.000,54,11123619,-795,0,1677158850,12952.671459269994,221.39406977999897,54448.409029680006 2023-02-23,13:27:32.000,54,11123661,-795,0,1677158851,12952.86681226,221.23193978999916,54448.42999104001 2023-02-23,13:27:33.000,54,11123636,-795,0,1677158852,12953.095846799995,221.2248906599998,54448.52781072001 2023-02-23,13:27:34.000,54,11123599,-795,0,1677158853,12953.277727169996,221.3376767400041,54448.54178496 2023-02-23,13:27:35.000,54,11123640,-795,0,1677158854,12953.452871230002,221.50685586000327,54448.60466904 2023-02-23,13:27:36.000,54,11123613,-795,0,1677158855,12953.601070049997,221.7183297599986,54448.45095240001 2023-02-23,13:27:37.000,54,11123668,-795,0,1677158856,12953.762741489998,221.8804597499984,54448.52082360001 2023-02-23,13:27:38.000,54,11123665,-795,0,1677158857,12953.863786139998,221.965049309998,54448.61864328001 2023-02-23,13:27:39.000,54,11123699,-795,0,1677158858,12953.897467689989,222.04963887000486,54448.8003084 2023-02-23,13:27:40.000,54,11123697,-795,0,1677158859,12954.01872126999,222.1130810399991,54448.68851448001 2023-02-23,13:27:41.000,54,11123604,-795,0,1677158860,12954.20733795,222.23291625000275,54448.81428264001 2023-02-23,13:27:42.000,54,11123667,-795,0,1677158861,12954.416163559996,222.24701451000146,54448.7304372 2023-02-23,13:27:43.000,54,11123589,-795,0,1677158862,12954.685615959992,222.33160407000105,54448.83524400001 2023-02-23,13:27:44.000,54,11123720,-795,0,1677158863,12954.880968949998,222.12013016999845,54449.058831840004 2023-02-23,13:27:45.000,54,11123705,-795,0,1677158864,12955.015695149988,222.04258973999822,54449.14267728 2023-02-23,13:27:46.000,54,11123662,-795,0,1677158865,12955.17736658999,221.9298036600012,54449.247484080006 2023-02-23,13:27:47.000,54,11123612,-795,0,1677158866,12955.413137439995,221.75357541000267,54449.35927800001 2023-02-23,13:27:48.000,54,11123608,-795,0,1677158867,12955.60175411999,221.64078932999837,54449.26844544001 2023-02-23,13:27:49.000,54,11123660,-795,0,1677158868,12955.844261279992,221.81701758000418,54449.38722648001 2023-02-23,13:27:50.000,54,11123672,-795,0,1677158869,12956.160867849998,221.85226323000097,54449.631775680005 2023-02-23,13:27:51.000,54,11123726,-795,0,1677158870,12956.309066669994,221.7817719300001,54449.729595360004 2023-02-23,13:27:52.000,54,11123630,-795,0,1677158871,12956.41684762999,221.66898585000308,54449.680685520005 2023-02-23,13:27:53.000,54,11123630,-795,0,1677158872,12956.423583939999,221.4363645600024,54449.680685520005 2023-02-23,13:27:54.000,54,11123573,-795,0,1677158873,12956.55831013999,221.3094802199994,54449.99510592 2023-02-23,13:27:55.000,54,11123648,-795,0,1677158874,12956.571782759995,221.189645010003,54450.05799000001 2023-02-23,13:27:56.000,54,11123646,-795,0,1677158875,12956.63914585999,221.189645010003,54449.91126048001 2023-02-23,13:27:57.000,54,11123637,-795,0,1677158876,12956.60546431,221.21079240000108,54449.848376400005 2023-02-23,13:27:58.000,54,11123640,-795,0,1677158877,12956.571782759995,221.14030110000022,54449.87632488 2023-02-23,13:27:59.000,54,11123665,-795,0,1677158878,12956.50441966,221.03456415000255,54449.90427336 2023-02-23,13:28:00.000,54,11123697,-795,0,1677158879,12956.51789227999,220.99226936999912,54449.93920896001 2023-02-23,13:28:01.000,54,11123647,-795,0,1677158880,12956.43705655999,220.8794832900021,54449.82042792001 2023-02-23,13:28:02.000,54,11123638,-795,0,1677158881,12956.403375009999,220.82309024999995,54449.897286240004 2023-02-23,13:28:03.000,54,11123659,-795,0,1677158882,12956.221494639998,220.85833590000402,54449.918247600006 2023-02-23,13:28:04.000,54,11123765,-795,0,1677158883,12956.302330359998,220.82309024999995,54450.07895136001 2023-02-23,13:28:05.000,54,11123655,-795,0,1677158884,12956.295594049989,220.75259894999908,54450.00908016001 2023-02-23,13:28:06.000,54,11123643,-795,0,1677158885,12956.309066669994,220.74554981999972,54449.9531832 2023-02-23,13:28:07.000,54,11123667,-795,0,1677158886,12956.383166079999,220.83718850999867,54449.99510592 2023-02-23,13:28:08.000,54,11123646,-795,0,1677158887,12956.54483752,220.97112198000104,54449.897286240004 2023-02-23,13:28:09.000,54,11123698,-795,0,1677158888,12956.71998157999,221.14735022999957,54449.98113168 2023-02-23,13:28:10.000,54,11123673,-795,0,1677158889,12956.74019050999,221.36587326000154,54450.26061648 2023-02-23,13:28:11.000,54,11123679,-795,0,1677158890,12956.71998157999,221.62669106999965,54450.2676036 2023-02-23,13:28:12.000,54,11123637,-795,0,1677158891,12956.57851906999,221.80291931999818,54450.29555208001 2023-02-23,13:28:13.000,54,11123589,-795,0,1677158892,12956.430320249994,221.88750887999777,54450.46324296001 2023-02-23,13:28:14.000,54,11123681,-795,0,1677158893,12956.255176189989,221.93685279000056,54450.421320240006 2023-02-23,13:28:15.000,54,11123685,-795,0,1677158894,12956.214758329988,222.02144235000014,54450.52612704 2023-02-23,13:28:16.000,54,11123641,-795,0,1677158895,12956.127186299993,222.15537582000252,54450.470230080005 2023-02-23,13:28:17.000,54,11123690,-795,0,1677158896,12956.100241059998,222.20471972999803,54450.4772172 2023-02-23,13:28:18.000,54,11123657,-795,0,1677158897,12956.093504750002,222.33160407000105,54450.756702000006 2023-02-23,13:28:19.000,54,11123609,-795,0,1677158898,12956.127186299993,222.3879971100032,54450.76368912 2023-02-23,13:28:20.000,54,11123604,-795,0,1677158899,12956.214758329988,222.51488144999894,54450.84753456001 2023-02-23,13:28:21.000,54,11123715,-795,0,1677158900,12956.443792869999,222.66291318000003,54450.83356032 2023-02-23,13:28:22.000,54,11123669,-795,0,1677158901,12956.67956371999,222.71930622000218,54450.7217664 2023-02-23,13:28:23.000,54,11123630,-795,0,1677158902,12957.056797079997,222.81094491000113,54450.854521680005 2023-02-23,13:28:24.000,54,11123671,-795,0,1677158903,12957.541811399999,223.05061533000116,54451.022212560005 2023-02-23,13:28:25.000,54,11123664,-795,0,1677158904,12957.93925368999,223.21979445000034,54451.08509664001 2023-02-23,13:28:26.000,54,11123698,-795,0,1677158905,12958.410795390002,223.2902857500012,54451.21086480001 2023-02-23,13:28:27.000,54,11123657,-795,0,1677158906,12958.740874579998,223.36077705000207,54451.32265872 2023-02-23,13:28:28.000,54,11123700,-795,0,1677158907,12959.16526211,223.42421922000358,54451.51131096 2023-02-23,13:28:29.000,54,11123668,-795,0,1677158908,12959.542495469992,223.46651399999973,54451.61611776001 2023-02-23,13:28:30.000,54,11123645,-795,0,1677158909,12959.906256209993,223.49471052000445,54451.72791168 2023-02-23,13:28:31.000,54,11123590,-795,0,1677158910,12960.209390159995,223.44536661000166,54451.79778288 2023-02-23,13:28:32.000,54,11123617,-795,0,1677158911,12960.573150899996,223.42421922000358,54451.90258968001 2023-02-23,13:28:33.000,54,11123652,-795,0,1677158912,12960.903230089993,223.51585791000252,54452.04233208 2023-02-23,13:28:34.000,54,11123647,-795,0,1677158913,12961.29393606999,223.52290704000188,54452.35675248001 2023-02-23,13:28:35.000,54,11123703,-795,0,1677158914,12961.56338847,223.65684051000426,54452.54540472 2023-02-23,13:28:36.000,54,11123685,-795,0,1677158915,12961.785686700001,223.62864398999955,54452.72008272001 2023-02-23,13:28:37.000,54,11123725,-795,0,1677158916,12961.792423009996,223.59339834000275,54452.72706984 2023-02-23,13:28:38.000,54,11123664,-795,0,1677158917,12962.014721239997,223.59339834000275,54452.90873496001 2023-02-23,13:28:39.000,54,11123634,-795,0,1677158918,12962.263964709993,223.6215948600002,54453.083412960004 2023-02-23,13:28:40.000,54,11123651,-795,0,1677158919,12962.479526629999,223.66388964000362,54453.16027128 2023-02-23,13:28:41.000,54,11123668,-795,0,1677158920,12962.61425282999,223.59339834000275,54453.26507808001 2023-02-23,13:28:42.000,54,11123640,-795,0,1677158921,12962.77592426999,223.60749660000147,54453.57949848001 2023-02-23,13:28:43.000,54,11123615,-795,0,1677158922,12962.850023679996,223.39602269999887,54453.635395440004 2023-02-23,13:28:44.000,54,11123674,-795,0,1677158923,12962.917386779991,223.18454880000354,54453.83802192 2023-02-23,13:28:45.000,54,11123615,-795,0,1677158924,12962.89717784999,223.00127141999837,54453.88693176 2023-02-23,13:28:46.000,54,11123669,-795,0,1677158925,12963.011695119996,222.81799404000049,54453.88693176 2023-02-23,13:28:47.000,54,11123699,-795,0,1677158926,12963.025167740001,222.8320922999992,54453.85898328 2023-02-23,13:28:48.000,54,11123682,-795,0,1677158927,12962.850023679996,222.6840605699981,54453.91488024001 2023-02-23,13:28:49.000,54,11123686,-795,0,1677158928,12962.74224272,222.6488149200013,54453.7611636 2023-02-23,13:28:50.000,54,11123655,-795,0,1677158929,12962.499735559999,222.60652013999788,54454.040648400005 2023-02-23,13:28:51.000,54,11123655,-795,0,1677158930,12962.418899839999,222.44439014999807,54454.04763552 2023-02-23,13:28:52.000,54,11123626,-795,0,1677158931,12962.250492089988,222.35980058999849,54454.13148096001 2023-02-23,13:28:53.000,54,11123608,-795,0,1677158932,12962.169656370002,222.28226015999826,54454.26423624 2023-02-23,13:28:54.000,54,11123665,-795,0,1677158933,12961.954094449997,222.05668800000421,54454.27122336001 2023-02-23,13:28:55.000,54,11123640,-795,0,1677158934,12961.738532529991,221.90865627000312,54454.327120320006 2023-02-23,13:28:56.000,54,11123687,-795,0,1677158935,12961.47581643999,221.75357541000267,54454.20135216001 2023-02-23,13:28:57.000,54,11123662,-795,0,1677158936,12961.300672379999,221.67603498000244,54454.16641656 2023-02-23,13:28:58.000,54,11123687,-795,0,1677158937,12961.213100349989,221.60554368000157,54454.3900044 2023-02-23,13:28:59.000,54,11123661,-795,0,1677158938,12961.058165219998,221.49275760000455,54454.3550688 2023-02-23,13:29:00.000,54,11123630,-795,0,1677158939,12961.011011049988,221.35177500000282,54454.41096576 2023-02-23,13:29:01.000,54,11123626,-795,0,1677158940,12960.936911639998,221.2248906599998,54454.34109456 2023-02-23,13:29:02.000,54,11123646,-795,0,1677158941,12960.741558649992,221.19669414000236,54454.1454552 2023-02-23,13:29:03.000,54,11123608,-795,0,1677158942,12960.579887209991,221.13325197000086,54454.110519600006 2023-02-23,13:29:04.000,54,11123699,-795,0,1677158943,12960.5057878,221.0909571900047,54454.22930064001 2023-02-23,13:29:05.000,54,11123657,-795,0,1677158944,12960.209390159995,220.96407285000168,54454.17340368 2023-02-23,13:29:06.000,54,11123674,-795,0,1677158945,12960.03424609999,220.83718850999867,54454.075584 2023-02-23,13:29:07.000,54,11123663,-795,0,1677158946,12959.933201449989,220.77374634000444,54454.11750672 2023-02-23,13:29:08.000,54,11123701,-795,0,1677158947,12959.960146689999,220.6327637400027,54454.110519600006 2023-02-23,13:29:09.000,54,11123658,-795,0,1677158948,12960.03424609999,220.56227244000183,54454.040648400005 2023-02-23,13:29:10.000,54,11123655,-795,0,1677158949,12960.13529074999,220.52702678999776,54453.991738560006 2023-02-23,13:29:11.000,54,11123609,-795,0,1677158950,12960.12181813,220.54817418000312,54453.78212496 2023-02-23,13:29:12.000,54,11123694,-795,0,1677158951,12960.25654432999,220.64686200000142,54453.83802192 2023-02-23,13:29:13.000,54,11123687,-795,0,1677158952,12960.270016949995,220.67505851999886,54453.78212496 2023-02-23,13:29:14.000,54,11123678,-795,0,1677158953,12960.431688389996,220.75964807999844,54453.921867360004 2023-02-23,13:29:15.000,54,11123653,-795,0,1677158954,12960.451897319996,220.67505851999886,54453.991738560006 2023-02-23,13:29:16.000,54,11123664,-795,0,1677158955,12960.27675325999,220.4706337500029,54453.97776432 2023-02-23,13:29:17.000,54,11123689,-795,0,1677158956,12960.09487288999,220.30145463000372,54453.900906 2023-02-23,13:29:18.000,54,11123710,-795,0,1677158957,12959.825420489993,220.0124403000009,54453.607446960006 2023-02-23,13:29:19.000,54,11123632,-795,0,1677158958,12959.535759159997,219.78686813999957,54453.61443408 2023-02-23,13:29:20.000,54,11123684,-795,0,1677158959,12959.20567997,219.54719771999953,54453.6214212 2023-02-23,13:29:21.000,54,11123707,-795,0,1677158960,12958.801501369999,219.51195207000274,54453.62840832001 2023-02-23,13:29:22.000,54,11123723,-795,0,1677158961,12958.437740629997,219.4555590300006,54453.39783336 2023-02-23,13:29:23.000,54,11123628,-795,0,1677158962,12958.094188819996,219.30047817000013,54453.272065200006 2023-02-23,13:29:24.000,54,11123688,-795,0,1677158963,12957.88536321,219.23703599999862,54453.132322800004 2023-02-23,13:29:25.000,54,11123695,-795,0,1677158964,12957.467711989993,219.20179035000183,54452.88078648 2023-02-23,13:29:26.000,54,11123730,-795,0,1677158965,12957.070269700002,219.22998686999927,54452.629250160004 2023-02-23,13:29:27.000,54,11123658,-795,0,1677158966,12956.55831013999,219.32867469000485,54452.328804 2023-02-23,13:29:28.000,54,11123625,-795,0,1677158967,12956.100241059998,219.4344116400025,54452.23797144001 2023-02-23,13:29:29.000,54,11123681,-795,0,1677158968,12955.635435669996,219.54719771999953,54452.16111312 2023-02-23,13:29:30.000,54,11123705,-795,0,1677158969,12955.28514755,219.7163768399987,54452.10521616 2023-02-23,13:29:31.000,54,11123637,-795,0,1677158970,12954.934859429988,219.88555595999787,54451.86765408 2023-02-23,13:29:32.000,54,11123710,-795,0,1677158971,12954.638461789997,219.93489987000066,54451.7698344 2023-02-23,13:29:33.000,54,11123688,-795,0,1677158972,12954.28143735999,219.9137524800026,54451.60913064 2023-02-23,13:29:34.000,54,11123673,-795,0,1677158973,12954.04566651,220.0265385599996,54451.455414000004 2023-02-23,13:29:35.000,54,11123682,-795,0,1677158974,12953.836840899989,220.2380124600022,54451.259774640006 2023-02-23,13:29:36.000,54,11123693,-795,0,1677158975,12953.729059939993,220.37194593000459,54451.071122400004 2023-02-23,13:29:37.000,54,11123657,-795,0,1677158976,12953.540443259997,220.49883027000033,54451.13400648001 2023-02-23,13:29:38.000,54,11123660,-795,0,1677158977,12953.338353959996,220.5834198299999,54451.120032240004 2023-02-23,13:29:39.000,54,11123682,-795,0,1677158978,12953.16994621,220.54817418000312,54451.06413528001 2023-02-23,13:29:40.000,54,11123649,-795,0,1677158979,12953.08911049,220.49883027000033,54451.16195496001 2023-02-23,13:29:41.000,54,11123622,-795,0,1677158980,12953.116055729995,220.6680093899995,54450.99426408001 2023-02-23,13:29:42.000,54,11123659,-795,0,1677158981,12953.16994621,220.75259894999908,54450.88247016 2023-02-23,13:29:43.000,54,11123667,-795,0,1677158982,12953.14973728,220.7666972099978,54450.78465048 2023-02-23,13:29:44.000,54,11123654,-795,0,1677158983,12953.338353959996,220.59046895999927,54450.88945728 2023-02-23,13:29:45.000,54,11123614,-795,0,1677158984,12953.520234329997,220.37899506000394,54450.89644440001 2023-02-23,13:29:46.000,54,11123706,-795,0,1677158985,12953.735796249988,220.31555289000244,54450.84054744 2023-02-23,13:29:47.000,54,11123658,-795,0,1677158986,12953.951358169994,220.30850376000308,54450.79862472001 2023-02-23,13:29:48.000,54,11123613,-795,0,1677158987,12954.24101949999,220.3367002800005,54450.88247016 2023-02-23,13:29:49.000,54,11123639,-795,0,1677158988,12954.30164628999,220.18161942000006,54450.89644440001 2023-02-23,13:29:50.000,54,11123688,-795,0,1677158989,12954.24775581,219.93489987000066,54450.74272776 2023-02-23,13:29:51.000,54,11123632,-795,0,1677158990,12954.234283189995,219.74457336000341,54450.52612704 2023-02-23,13:29:52.000,54,11123671,-795,0,1677158991,12954.503735589991,219.5542468499989,54450.7217664 2023-02-23,13:29:53.000,54,11123702,-795,0,1677158992,12954.611516550001,219.49785381000402,54450.71477928 2023-02-23,13:29:54.000,54,11123689,-795,0,1677158993,12954.705824889992,219.37801860000036,54450.903431520004 2023-02-23,13:29:55.000,54,11123657,-795,0,1677158994,12954.719297509997,219.2088394800012,54450.95932848 2023-02-23,13:29:56.000,54,11123714,-795,0,1677158995,12954.658670719997,219.25113426000462,54450.91740576001 2023-02-23,13:29:57.000,54,11123675,-795,0,1677158996,12954.604780239992,219.25113426000462,54450.71477928 2023-02-23,13:29:58.000,54,11123715,-795,0,1677158997,12954.571098690001,219.25818339000398,54450.82657320001 2023-02-23,13:29:59.000,54,11123667,-795,0,1677158998,12954.483526659991,219.29342904000077,54450.854521680005 2023-02-23,13:30:00.000,54,11123657,-795,0,1677158999,12954.456581419996,219.3216255599982,54450.903431520004 2023-02-23,13:30:01.000,54,11123650,-795,0,1677159000,12954.530680830001,219.4203133800038,54450.84753456001 2023-02-23,13:30:02.000,54,11123716,-795,0,1677159001,12954.604780239992,219.63178727999912,54450.56106264001 2023-02-23,13:30:03.000,54,11123693,-795,0,1677159002,12954.571098690001,219.68818032000127,54450.65888232001 2023-02-23,13:30:04.000,54,11123697,-795,0,1677159003,12954.598043929996,219.75867162000213,54451.092083760006 2023-02-23,13:30:05.000,54,11123667,-795,0,1677159004,12954.36900939,219.829162920003,54450.93138 2023-02-23,13:30:06.000,54,11123688,-795,0,1677159005,12954.153447469995,219.8009663999983,54450.81958608 2023-02-23,13:30:07.000,54,11123677,-795,0,1677159006,12953.937885549989,219.82211379000364,54450.72875352001 2023-02-23,13:30:08.000,54,11123638,-795,0,1677159007,12953.951358169994,219.94899812999938,54450.700805039996 2023-02-23,13:30:09.000,54,11123738,-795,0,1677159008,12953.951358169994,220.20276680999814,54450.77067624 2023-02-23,13:30:10.000,54,11123673,-795,0,1677159009,12953.985039719999,220.4494863600048,54450.78465048 2023-02-23,13:30:11.000,54,11123683,-795,0,1677159010,12953.917676619989,220.57637070000055,54450.69381792 2023-02-23,13:30:12.000,54,11123643,-795,0,1677159011,12953.823368279998,220.44243722999818,54450.64490808 2023-02-23,13:30:13.000,54,11123659,-795,0,1677159012,12953.769477799993,220.30850376000308,54450.59599824 2023-02-23,13:30:14.000,54,11123646,-795,0,1677159013,12953.654960530002,220.30145463000372,54450.568049760004 2023-02-23,13:30:15.000,54,11123648,-795,0,1677159014,12953.500025399997,220.37194593000459,54450.56106264001 2023-02-23,13:30:16.000,54,11123675,-795,0,1677159015,12953.331617650001,220.5340759200044,54450.351449040005 2023-02-23,13:30:17.000,54,11123649,-795,0,1677159016,12953.257518239996,220.73850069000036,54450.2676036 2023-02-23,13:30:18.000,54,11123665,-795,0,1677159017,12953.14973728,220.66096026000014,54450.302539200005 2023-02-23,13:30:19.000,54,11123669,-795,0,1677159018,12952.92070273999,220.54817418000312,54450.12087408 2023-02-23,13:30:20.000,54,11123654,-795,0,1677159019,12952.90049380999,220.5199776599984,54450.27459072001 2023-02-23,13:30:21.000,54,11123684,-795,0,1677159020,12952.785976539999,220.55522331000248,54450.14882256 2023-02-23,13:30:22.000,54,11123646,-795,0,1677159021,12952.678195579989,220.7666972099978,54449.9531832 2023-02-23,13:30:23.000,54,11123684,-795,0,1677159022,12952.583887239998,220.8794832900021,54449.91126048001 2023-02-23,13:30:24.000,54,11123713,-795,0,1677159023,12952.428952109993,220.96407285000168,54449.96017032001 2023-02-23,13:30:25.000,54,11123642,-795,0,1677159024,12952.240335429997,220.97112198000104,54449.91126048001 2023-02-23,13:30:26.000,54,11123662,-795,0,1677159025,12952.078663989996,221.05571154000063,54449.80645368 2023-02-23,13:30:27.000,54,11123645,-795,0,1677159026,12951.957410409996,221.10505545000342,54449.694659759996 2023-02-23,13:30:28.000,54,11123656,-795,0,1677159027,12951.91025624,221.18259588000365,54449.65972416 2023-02-23,13:30:29.000,54,11123629,-795,0,1677159028,12951.88331099999,221.26718544000323,54449.61780144 2023-02-23,13:30:30.000,54,11123675,-795,0,1677159029,12951.96414671999,221.26013631000387,54449.58985296 2023-02-23,13:30:31.000,54,11123696,-795,0,1677159030,12952.03150982,221.24603804999788,54449.512994640005 2023-02-23,13:30:32.000,54,11123658,-795,0,1677159031,12952.078663989996,221.28128370000195,54449.37325224 2023-02-23,13:30:33.000,54,11123710,-795,0,1677159032,12952.233599120002,221.2883328300013,54449.27543256 2023-02-23,13:30:34.000,54,11123659,-795,0,1677159033,12952.368325319992,221.30243109000003,54449.415174960006 2023-02-23,13:30:35.000,54,11123639,-795,0,1677159034,12952.482842589998,221.23898891999852,54449.54094312 2023-02-23,13:30:36.000,54,11123670,-795,0,1677159035,12952.617568789989,221.29538196000067,54449.464084800005 2023-02-23,13:30:37.000,54,11123621,-795,0,1677159036,12952.536733069988,221.2883328300013,54449.31036816 2023-02-23,13:30:38.000,54,11123701,-795,0,1677159037,12952.523260449998,221.2883328300013,54449.36626512001 2023-02-23,13:30:39.000,54,11123675,-795,0,1677159038,12952.402006869997,221.3235784799981,54449.247484080006 2023-02-23,13:30:40.000,54,11123680,-795,0,1677159039,12952.408743179993,221.21079240000108,54449.4291492 2023-02-23,13:30:41.000,54,11123703,-795,0,1677159040,12952.294225910002,221.11915371000214,54449.4291492 2023-02-23,13:30:42.000,54,11123674,-795,0,1677159041,12952.132554470001,220.99226936999912,54449.21953560001 2023-02-23,13:30:43.000,54,11123653,-795,0,1677159042,12952.139290779996,220.87243416000274,54449.47805904 2023-02-23,13:30:44.000,54,11123625,-795,0,1677159043,12952.213390190002,220.87243416000274,54449.57587872001 2023-02-23,13:30:45.000,54,11123636,-795,0,1677159044,12952.172972330001,220.8301393799993,54449.561904480004 2023-02-23,13:30:46.000,54,11123619,-795,0,1677159045,12952.213390190002,220.9288272000049,54449.38722648001 2023-02-23,13:30:47.000,54,11123713,-795,0,1677159046,12952.098872919996,220.90063068000018,54449.26844544001 2023-02-23,13:30:48.000,54,11123679,-795,0,1677159047,12952.024773509991,220.85128677000466,54449.247484080006 2023-02-23,13:30:49.000,54,11123617,-795,0,1677159048,12951.78226634999,220.90767980999954,54449.26145832 2023-02-23,13:30:50.000,54,11123622,-795,0,1677159049,12951.499341329989,220.85128677000466,54449.31036816 2023-02-23,13:30:51.000,54,11123648,-795,0,1677159050,12951.175998450002,220.7173533000023,54449.26145832 2023-02-23,13:30:52.000,54,11123670,-795,0,1677159051,12950.778556159996,220.70325504000357,54448.89812808 2023-02-23,13:30:53.000,54,11123618,-795,0,1677159052,12950.79202878,220.72440243000165,54448.99594776 2023-02-23,13:30:54.000,54,11123636,-795,0,1677159053,12950.61014841,220.82309024999995,54448.78633416001 2023-02-23,13:30:55.000,54,11123672,-795,0,1677159054,12950.495631139995,220.90767980999954,54448.86319248001 2023-02-23,13:30:56.000,54,11123627,-795,0,1677159055,12950.367641249999,221.02046589000383,54448.66755312001 2023-02-23,13:30:57.000,54,11123658,-795,0,1677159056,12950.064507299998,221.14030110000022,54448.61165616 2023-02-23,13:30:58.000,54,11123660,-795,0,1677159057,12949.801791209997,221.20374327000172,54448.723450080004 2023-02-23,13:30:59.000,54,11123627,-795,0,1677159058,12949.53233881,221.18259588000365,54448.68851448001 2023-02-23,13:31:00.000,54,11123708,-795,0,1677159059,12949.20225961999,221.21784153000044,54448.58370768 2023-02-23,13:31:01.000,54,11123684,-795,0,1677159060,12948.979961389989,221.20374327000172,54448.40204256001 2023-02-23,13:31:02.000,54,11123673,-795,0,1677159061,12948.750926849993,221.16849761999765,54448.10858352 2023-02-23,13:31:03.000,54,11123620,-795,0,1677159062,12948.589255409992,221.06276067,54448.003776720005 2023-02-23,13:31:04.000,54,11123628,-795,0,1677159063,12948.3130667,220.99931849999848,54447.66140784001 2023-02-23,13:31:05.000,54,11123669,-795,0,1677159064,12948.319803009996,220.98522023999976,54447.884995680004 2023-02-23,13:31:06.000,54,11123686,-795,0,1677159065,12948.28612145999,221.0275150200032,54447.85704720001 2023-02-23,13:31:07.000,54,11123663,-795,0,1677159066,12948.20528573999,221.06276067,54447.67538208 2023-02-23,13:31:08.000,54,11123686,-795,0,1677159067,12948.24570359999,221.26013631000387,54447.44480712001 2023-02-23,13:31:09.000,54,11123657,-795,0,1677159068,12948.427583969991,221.42931543000304,54447.43782 2023-02-23,13:31:10.000,54,11123697,-795,0,1677159069,12948.683563749997,221.54915063999943,54447.35397456001 2023-02-23,13:31:11.000,54,11123703,-795,0,1677159070,12948.811553639993,221.64783845999773,54447.15134808 2023-02-23,13:31:12.000,54,11123705,-795,0,1677159071,12948.993434009994,221.69718237000052,54447.10243824 2023-02-23,13:31:13.000,54,11123631,-795,0,1677159072,12949.20899593,221.64078932999837,54447.10942536001 2023-02-23,13:31:14.000,54,11123631,-795,0,1677159073,12949.498657259996,221.77472280000075,54447.20025792 2023-02-23,13:31:15.000,54,11123653,-795,0,1677159074,12949.619910839996,221.8452141000016,54447.214232160004 2023-02-23,13:31:16.000,54,11123628,-795,0,1677159075,12949.822000139997,221.95095104999928,54447.22121928 2023-02-23,13:31:17.000,54,11123565,-795,0,1677159076,12949.963462649997,221.88750887999777,54447.08846400001 2023-02-23,13:31:18.000,54,11123653,-795,0,1677159077,12950.104925159998,221.80996845000482,54447.10243824 2023-02-23,13:31:19.000,54,11123625,-795,0,1677159078,12950.266596599999,221.92275453000184,54447.22820640001 2023-02-23,13:31:20.000,54,11123683,-795,0,1677159079,12950.327223389999,222.1271792999978,54447.235193520006 2023-02-23,13:31:21.000,54,11123692,-795,0,1677159080,12950.327223389999,222.26111277000018,54447.27711624001 2023-02-23,13:31:22.000,54,11123635,-795,0,1677159081,12950.246387669999,222.44439014999807,54447.235193520006 2023-02-23,13:31:23.000,54,11123691,-795,0,1677159082,12950.300278149989,222.59947100999852,54447.31205184 2023-02-23,13:31:24.000,54,11123691,-795,0,1677159083,12950.38111386999,222.78979752000305,54447.58454952 2023-02-23,13:31:25.000,54,11123674,-795,0,1677159084,12950.38111386999,222.8955344700007,54447.55660104 2023-02-23,13:31:26.000,54,11123637,-795,0,1677159085,12950.455213279994,222.85323969000456,54447.51467832001 2023-02-23,13:31:27.000,54,11123642,-795,0,1677159086,12950.42153172999,222.77569926000433,54447.402884400006 2023-02-23,13:31:28.000,54,11123641,-795,0,1677159087,12950.495631139995,222.71225709000282,54447.34000032 2023-02-23,13:31:29.000,54,11123649,-795,0,1677159088,12950.64382995999,222.74045361000026,54447.46576848 2023-02-23,13:31:30.000,54,11123696,-795,0,1677159089,12950.81223771,222.59242187999916,54447.570575280006 2023-02-23,13:31:31.000,54,11123681,-795,0,1677159090,12950.953700220001,222.38094798000384,54447.54262680001 2023-02-23,13:31:32.000,54,11123601,-795,0,1677159091,12951.135580590002,222.19062146999931,54447.46576848 2023-02-23,13:31:33.000,54,11123656,-795,0,1677159092,12951.438714539989,222.05668800000421,54447.549613920004 2023-02-23,13:31:34.000,54,11123652,-795,0,1677159093,12951.674485389995,221.979147570004,54447.58454952 2023-02-23,13:31:35.000,54,11123717,-795,0,1677159094,12951.86310206999,221.95095104999928,54447.59852376 2023-02-23,13:31:36.000,54,11123684,-795,0,1677159095,12952.024773509991,221.97209844000463,54447.58454952 2023-02-23,13:31:37.000,54,11123677,-795,0,1677159096,12952.085400299991,222.00734409000142,54447.73127904001 2023-02-23,13:31:38.000,54,11123661,-795,0,1677159097,12952.253808050002,221.87341061999905,54447.93390552 2023-02-23,13:31:39.000,54,11123660,-795,0,1677159098,12952.361589009997,221.8311158400029,54447.99678960001 2023-02-23,13:31:40.000,54,11123694,-795,0,1677159099,12952.489578899993,221.8452141000016,54448.073647920006 2023-02-23,13:31:41.000,54,11123655,-795,0,1677159100,12952.651250339994,221.80291931999818,54448.073647920006 2023-02-23,13:31:42.000,54,11123646,-795,0,1677159101,12952.79944915999,221.7183297599986,54448.01775096001 2023-02-23,13:31:43.000,54,11123672,-795,0,1677159102,12953.00827477,221.51390499000263,54448.06666080001 2023-02-23,13:31:44.000,54,11123621,-795,0,1677159103,12953.08237417999,221.42931543000304,54448.32518424 2023-02-23,13:31:45.000,54,11123675,-795,0,1677159104,12953.18341882999,221.42931543000304,54448.42999104001 2023-02-23,13:31:46.000,54,11123645,-795,0,1677159105,12953.27099086,221.3870206499996,54448.36710696 2023-02-23,13:31:47.000,54,11123715,-795,0,1677159106,12953.277727169996,221.5843962900035,54448.42999104001 2023-02-23,13:31:48.000,54,11123709,-795,0,1677159107,12953.277727169996,221.62669106999965,54448.58370768 2023-02-23,13:31:49.000,54,11123686,-795,0,1677159108,12953.19015514,221.7183297599986,54448.555759200004 2023-02-23,13:31:50.000,54,11123649,-795,0,1677159109,12953.015011079995,221.93685279000056,54448.46492664 2023-02-23,13:31:51.000,54,11123662,-795,0,1677159110,12952.718613439989,222.01439322000078,54448.43697816 2023-02-23,13:31:52.000,54,11123689,-795,0,1677159111,12952.402006869997,222.18357233999996,54448.37409408 2023-02-23,13:31:53.000,54,11123705,-795,0,1677159112,12951.92372885999,222.3386532000004,54448.09460928001 2023-02-23,13:31:54.000,54,11123671,-795,0,1677159113,12951.89004731,222.5360288400043,54448.457939520005 2023-02-23,13:31:55.000,54,11123643,-795,0,1677159114,12951.694694319995,222.62766753000324,54448.37409408 2023-02-23,13:31:56.000,54,11123654,-795,0,1677159115,12951.533022879994,222.72635535000154,54448.28326152001 2023-02-23,13:31:57.000,54,11123669,-795,0,1677159116,12951.310724649993,222.81094491000113,54448.122557760005 2023-02-23,13:31:58.000,54,11123649,-795,0,1677159117,12951.202943689997,222.83914142999856,54448.01775096001 2023-02-23,13:31:59.000,54,11123694,-795,0,1677159118,12951.155789520002,222.9448783800035,54448.06666080001 2023-02-23,13:32:00.000,54,11123697,-795,0,1677159119,12951.256834170003,223.1422540200001,54447.98281536 2023-02-23,13:32:01.000,54,11123690,-795,0,1677159120,12951.344406199998,223.3889735699995,54448.04569944001 2023-02-23,13:32:02.000,54,11123665,-795,0,1677159121,12951.405032989998,223.6356931199989,54447.99678960001 2023-02-23,13:32:03.000,54,11123651,-795,0,1677159122,12951.445450849998,223.86126528000023,54447.98980248 2023-02-23,13:32:04.000,54,11123715,-795,0,1677159123,12951.465659779999,223.9951987500026,54448.19941608 2023-02-23,13:32:05.000,54,11123577,-795,0,1677159124,12951.452187159994,224.04454265999811,54448.29723576 2023-02-23,13:32:06.000,54,11123685,-795,0,1677159125,12951.519550259989,224.18552525999985,54448.22736456 2023-02-23,13:32:07.000,54,11123680,-795,0,1677159126,12951.70143062999,224.25601656000072,54448.122557760005 2023-02-23,13:32:08.000,54,11123686,-795,0,1677159127,12951.96414671999,224.28421307999815,54448.11557064001 2023-02-23,13:32:09.000,54,11123676,-795,0,1677159128,12952.280753289997,224.241918300002,54448.28326152001 2023-02-23,13:32:10.000,54,11123674,-795,0,1677159129,12952.563678309998,224.23486917000264,54448.409029680006 2023-02-23,13:32:11.000,54,11123631,-795,0,1677159130,12952.711877129994,224.25601656000072,54448.40204256001 2023-02-23,13:32:12.000,54,11123646,-795,0,1677159131,12952.84660333,224.25601656000072,54448.42300392 2023-02-23,13:32:13.000,54,11123681,-795,0,1677159132,12953.00153845999,224.33355699000094,54448.47191376 2023-02-23,13:32:14.000,54,11123672,-795,0,1677159133,12953.136264659996,224.37585177000437,54448.54877208001 2023-02-23,13:32:15.000,54,11123702,-795,0,1677159134,12953.291199790001,224.4251956799999,54448.65357888 2023-02-23,13:32:16.000,54,11123619,-795,0,1677159135,12953.27099086,224.4251956799999,54448.723450080004 2023-02-23,13:32:17.000,54,11123649,-795,0,1677159136,12953.0284837,224.28421307999815,54448.53479784 2023-02-23,13:32:18.000,54,11123667,-795,0,1677159137,12952.96112059999,224.22782004000328,54448.80729552 2023-02-23,13:32:19.000,54,11123623,-795,0,1677159138,12952.873548569994,224.12208308999834,54448.92607656 2023-02-23,13:32:20.000,54,11123705,-795,0,1677159139,12952.84660333,224.1784761300005,54448.89812808 2023-02-23,13:32:21.000,54,11123634,-795,0,1677159140,12952.86681226,224.26306569000008,54448.8701796 2023-02-23,13:32:22.000,54,11123662,-795,0,1677159141,12952.732086059994,224.3406061200003,54448.73742432001 2023-02-23,13:32:23.000,54,11123624,-795,0,1677159142,12952.745558679999,224.33355699000094,54448.73742432001 2023-02-23,13:32:24.000,54,11123608,-795,0,1677159143,12952.671459269994,224.28421307999815,54448.85620536001 2023-02-23,13:32:25.000,54,11123674,-795,0,1677159144,12952.462633659998,224.28421307999815,54448.842231120005 2023-02-23,13:32:26.000,54,11123676,-795,0,1677159145,12952.327907459992,224.17142700000113,54448.75139856 2023-02-23,13:32:27.000,54,11123718,-795,0,1677159146,12952.300962219997,224.00929701000132,54448.744411440006 2023-02-23,13:32:28.000,54,11123675,-795,0,1677159147,12952.422215799998,223.95995309999853,54448.793321280005 2023-02-23,13:32:29.000,54,11123602,-795,0,1677159148,12952.496315210003,223.86831440999958,54448.73742432001 2023-02-23,13:32:30.000,54,11123591,-795,0,1677159149,12952.678195579989,223.76962659000128,54448.61864328001 2023-02-23,13:32:31.000,54,11123636,-795,0,1677159150,12952.77924022999,223.7202826799985,54448.723450080004 2023-02-23,13:32:32.000,54,11123620,-795,0,1677159151,12952.79944915999,223.6497913800049,54448.56973344001 2023-02-23,13:32:33.000,54,11123659,-795,0,1677159152,12952.94091166999,223.67798790000234,54448.56973344001 2023-02-23,13:32:34.000,54,11123672,-795,0,1677159153,12953.04195631999,223.6497913800049,54448.73742432001 2023-02-23,13:32:35.000,54,11123695,-795,0,1677159154,12953.055428939995,223.59339834000275,54448.77235992 2023-02-23,13:32:36.000,54,11123601,-795,0,1677159155,12953.06216524999,223.50880878000316,54448.744411440006 2023-02-23,13:32:37.000,54,11123708,-795,0,1677159156,12952.974593219995,223.52995617000124,54448.64659176001 2023-02-23,13:32:38.000,54,11123623,-795,0,1677159157,12952.94764798,223.6497913800049,54448.71646296001 2023-02-23,13:32:39.000,54,11123669,-795,0,1677159158,12952.974593219995,223.8824126699983,54448.77235992 2023-02-23,13:32:40.000,54,11123651,-795,0,1677159159,12952.934175359995,223.9670022299979,54448.793321280005 2023-02-23,13:32:41.000,54,11123717,-795,0,1677159160,12952.752294989994,224.1432304800037,54448.77235992 2023-02-23,13:32:42.000,54,11123661,-795,0,1677159161,12952.583887239998,224.35470437999902,54448.660566 2023-02-23,13:32:43.000,54,11123710,-795,0,1677159162,12952.449161039993,224.62962045000313,54448.68152736 2023-02-23,13:32:44.000,54,11123717,-795,0,1677159163,12952.489578899993,224.98912607999955,54448.82825688 2023-02-23,13:32:45.000,54,11123645,-795,0,1677159164,12952.348116389992,225.0807647699985,54448.84921824 2023-02-23,13:32:46.000,54,11123663,-795,0,1677159165,12952.321171149997,225.15125606999936,54448.9400508 2023-02-23,13:32:47.000,54,11123776,-795,0,1677159166,12952.199917569997,225.21469824000087,54448.87716672 2023-02-23,13:32:48.000,54,11123708,-795,0,1677159167,12952.092136610001,225.15125606999936,54448.76537280001 2023-02-23,13:32:49.000,54,11123676,-795,0,1677159168,12952.152763400001,225.20059998000215,54449.0448576 2023-02-23,13:32:50.000,54,11123697,-795,0,1677159169,12952.300962219997,225.2569930200043,54449.05184472001 2023-02-23,13:32:51.000,54,11123682,-795,0,1677159170,12952.509787829993,225.3556808400026,54449.009922000005 2023-02-23,13:32:52.000,54,11123708,-795,0,1677159171,12952.792712849994,225.34863171000325,54449.00293488001 2023-02-23,13:32:53.000,54,11123635,-795,0,1677159172,12952.98132952999,225.3556808400026,54449.14267728 2023-02-23,13:32:54.000,54,11123627,-795,0,1677159173,12952.96112059999,225.3415825800039,54448.98896064 2023-02-23,13:32:55.000,54,11123626,-795,0,1677159174,12953.18341882999,225.2076491100015,54449.31036816 2023-02-23,13:32:56.000,54,11123662,-795,0,1677159175,12953.304672409991,225.13715781000064,54449.24049696001 2023-02-23,13:32:57.000,54,11123729,-795,0,1677159176,12953.378771819996,225.22174737000023,54449.40120072 2023-02-23,13:32:58.000,54,11123613,-795,0,1677159177,12953.425925989992,225.20059998000215,54449.66671128 2023-02-23,13:32:59.000,54,11123705,-795,0,1677159178,12953.25078193,225.15125606999936,54449.582865840006 2023-02-23,13:33:00.000,54,11123747,-795,0,1677159179,12953.12952835,225.15125606999936,54449.65972416 2023-02-23,13:33:01.000,54,11123566,-795,0,1677159180,12952.86681226,225.1089612900032,54449.51998176 2023-02-23,13:33:02.000,54,11123677,-795,0,1677159181,12952.583887239998,225.16535432999808,54449.35927800001 2023-02-23,13:33:03.000,54,11123679,-795,0,1677159182,12952.388534249993,225.2922386700011,54449.23350984 2023-02-23,13:33:04.000,54,11123665,-795,0,1677159183,12952.166236019992,225.15830519999872,54449.345303760005 2023-02-23,13:33:05.000,54,11123667,-795,0,1677159184,12952.119081849996,225.03846999000234,54449.33831664001 2023-02-23,13:33:06.000,54,11123746,-795,0,1677159185,12952.05171875,224.9961752099989,54449.226522720004 2023-02-23,13:33:07.000,54,11123668,-795,0,1677159186,12952.071927680001,224.86929087000317,54449.15665152 2023-02-23,13:33:08.000,54,11123614,-795,0,1677159187,12952.078663989996,224.82699608999974,54449.16363864 2023-02-23,13:33:09.000,54,11123678,-795,0,1677159188,12952.004564579991,224.76355391999823,54449.07280608001 2023-02-23,13:33:10.000,54,11123651,-795,0,1677159189,12951.92372885999,224.72830827000143,54448.98896064 2023-02-23,13:33:11.000,54,11123692,-795,0,1677159190,12951.97088303,224.686013489998,54448.98896064 2023-02-23,13:33:12.000,54,11123694,-795,0,1677159191,12951.957410409996,224.57322741000098,54448.86319248001 2023-02-23,13:33:13.000,54,11123700,-795,0,1677159192,12951.98435564999,224.6155221900044,54448.842231120005 2023-02-23,13:33:14.000,54,11123655,-795,0,1677159193,12952.038246129996,224.56617828000162,54448.9400508 2023-02-23,13:33:15.000,54,11123739,-795,0,1677159194,12951.96414671999,224.49568698000076,54448.98197352001 2023-02-23,13:33:16.000,54,11123720,-795,0,1677159195,12952.044982439991,224.3899500300031,54448.93306368001 2023-02-23,13:33:17.000,54,11123641,-795,0,1677159196,12952.092136610001,224.33355699000094,54448.73742432001 2023-02-23,13:33:18.000,54,11123665,-795,0,1677159197,12952.172972330001,224.33355699000094,54448.793321280005 2023-02-23,13:33:19.000,54,11123676,-795,0,1677159198,12952.186444949992,224.25601656000072,54448.75139856 2023-02-23,13:33:20.000,54,11123683,-795,0,1677159199,12952.152763400001,224.20667264999793,54448.83524400001 2023-02-23,13:33:21.000,54,11123690,-795,0,1677159200,12952.098872919996,224.1925743899992,54448.78633416001 2023-02-23,13:33:22.000,54,11123669,-795,0,1677159201,12952.01130089,224.1573287400024,54448.70947584 2023-02-23,13:33:23.000,54,11123611,-795,0,1677159202,12952.146027089992,224.15027961000305,54448.70947584 2023-02-23,13:33:24.000,54,11123668,-795,0,1677159203,12952.179708639997,224.1573287400024,54448.744411440006 2023-02-23,13:33:25.000,54,11123629,-795,0,1677159204,12952.193181260001,224.0304443999994,54448.70248872 2023-02-23,13:33:26.000,54,11123646,-795,0,1677159205,12952.159499709996,223.91765832000237,54448.65357888 2023-02-23,13:33:27.000,54,11123694,-795,0,1677159206,12952.058455059996,223.80487223999808,54448.625630400005 2023-02-23,13:33:28.000,54,11123668,-795,0,1677159207,12952.01130089,223.76962659000128,54448.49986224001 2023-02-23,13:33:29.000,54,11123670,-795,0,1677159208,12952.044982439991,223.88946179999766,54448.70947584 2023-02-23,13:33:30.000,54,11123706,-795,0,1677159209,12951.76879373,223.95995309999853,54448.63261752 2023-02-23,13:33:31.000,54,11123670,-795,0,1677159210,12951.519550259989,224.0797883100022,54448.47890088001 2023-02-23,13:33:32.000,54,11123633,-795,0,1677159211,12951.182734759997,224.1573287400024,54448.28326152001 2023-02-23,13:33:33.000,54,11123654,-795,0,1677159212,12951.007590699992,224.22782004000328,54448.25531304 2023-02-23,13:33:34.000,54,11123705,-795,0,1677159213,12950.886337119991,224.43224480999925,54448.19242896001 2023-02-23,13:33:35.000,54,11123657,-795,0,1677159214,12950.825710329991,224.55912915000226,54448.06666080001 2023-02-23,13:33:36.000,54,11123720,-795,0,1677159215,12950.60341209999,224.67896435999864,54447.87102144 2023-02-23,13:33:37.000,54,11123689,-795,0,1677159216,12950.394586489994,224.77060305000487,54447.80115024 2023-02-23,13:33:38.000,54,11123603,-795,0,1677159217,12950.307014459999,224.79175044000294,54447.91294416 2023-02-23,13:33:39.000,54,11123624,-795,0,1677159218,12950.354168629994,224.91158564999932,54447.87102144 2023-02-23,13:33:40.000,54,11123664,-795,0,1677159219,12950.266596599999,224.9961752099989,54447.69634344 2023-02-23,13:33:41.000,54,11123662,-795,0,1677159220,12950.293541839994,225.01732260000426,54447.71031768001 2023-02-23,13:33:42.000,54,11123677,-795,0,1677159221,12950.293541839994,225.08781389999785,54447.52166544001 2023-02-23,13:33:43.000,54,11123673,-795,0,1677159222,12950.46194958999,225.17945259000408,54447.451794240005 2023-02-23,13:33:44.000,54,11123695,-795,0,1677159223,12950.677511509995,225.31338605999917,54447.47974272 2023-02-23,13:33:45.000,54,11123670,-795,0,1677159224,12950.920018669996,225.475516049999,54447.46576848 2023-02-23,13:33:46.000,54,11123684,-795,0,1677159225,12951.108635349992,225.4543686600009,54447.60551088 2023-02-23,13:33:47.000,54,11123631,-795,0,1677159226,12951.283779409998,225.475516049999,54447.53563968 2023-02-23,13:33:48.000,54,11123695,-795,0,1677159227,12951.465659779999,225.51781083000242,54447.52865256 2023-02-23,13:33:49.000,54,11123662,-795,0,1677159228,12951.66774908,225.48256517999835,54447.47275560001 2023-02-23,13:33:50.000,54,11123581,-795,0,1677159229,12952.004564579991,225.49666344000434,54447.56358816001 2023-02-23,13:33:51.000,54,11123731,-795,0,1677159230,12952.179708639997,225.54600734999985,54447.570575280006 2023-02-23,13:33:52.000,54,11123666,-795,0,1677159231,12952.300962219997,225.4402704000022,54447.570575280006 2023-02-23,13:33:53.000,54,11123647,-795,0,1677159232,12952.509787829993,225.41207388000475,54447.6474336 2023-02-23,13:33:54.000,54,11123689,-795,0,1677159233,12952.691668199994,225.30633692999982,54447.81512448 2023-02-23,13:33:55.000,54,11123630,-795,0,1677159234,12952.705140819999,225.20059998000215,54447.67538208 2023-02-23,13:33:56.000,54,11123672,-795,0,1677159235,12952.86681226,225.03142086000298,54447.82909872001 2023-02-23,13:33:57.000,54,11123676,-795,0,1677159236,12952.90723012,224.9961752099989,54447.80813736001 2023-02-23,13:33:58.000,54,11123639,-795,0,1677159237,12953.075637869995,224.91863477999868,54447.87102144 2023-02-23,13:33:59.000,54,11123640,-795,0,1677159238,12953.203627759991,224.87634000000253,54447.93390552 2023-02-23,13:34:00.000,54,11123695,-795,0,1677159239,12953.365299199992,224.8833891300019,54447.98980248 2023-02-23,13:34:01.000,54,11123682,-795,0,1677159240,12953.486552779992,224.84814347999782,54448.08063504 2023-02-23,13:34:02.000,54,11123626,-795,0,1677159241,12953.634751600002,224.8340452199991,54447.99678960001 2023-02-23,13:34:03.000,54,11123661,-795,0,1677159242,12953.695378390003,224.7494556599995,54448.15749336 2023-02-23,13:34:04.000,54,11123607,-795,0,1677159243,12953.776214109988,224.67896435999864,54448.220377440004 2023-02-23,13:34:05.000,54,11123627,-795,0,1677159244,12953.702114699998,224.6507678400012,54448.26230016001 2023-02-23,13:34:06.000,54,11123677,-795,0,1677159245,12953.520234329997,224.6366695800025,54448.220377440004 2023-02-23,13:34:07.000,54,11123697,-795,0,1677159246,12953.264254549991,224.6155221900044,54448.17845472 2023-02-23,13:34:08.000,54,11123656,-795,0,1677159247,12953.12952835,224.6155221900044,54448.23435168001 2023-02-23,13:34:09.000,54,11123689,-795,0,1677159248,12953.08237417999,224.43224480999925,54448.36011984001 2023-02-23,13:34:10.000,54,11123702,-795,0,1677159249,12953.04869263,224.22782004000328,54448.43697816 2023-02-23,13:34:11.000,54,11123683,-795,0,1677159250,12952.92070273999,224.12208308999834,54448.33217136001 2023-02-23,13:34:12.000,54,11123686,-795,0,1677159251,12952.664722959998,224.11503395999898,54448.12954488 2023-02-23,13:34:13.000,54,11123676,-795,0,1677159252,12952.428952109993,224.1432304800037,54448.15749336 2023-02-23,13:34:14.000,54,11123705,-795,0,1677159253,12952.085400299991,224.11503395999898,54448.15050624 2023-02-23,13:34:15.000,54,11123699,-795,0,1677159254,12951.76205741999,223.9951987500026,54448.052686560004 2023-02-23,13:34:16.000,54,11123610,-795,0,1677159255,12951.458923469989,223.8471670200015,54447.85704720001 2023-02-23,13:34:17.000,54,11123678,-795,0,1677159256,12951.303988339998,223.78372485,54447.87102144 2023-02-23,13:34:18.000,54,11123664,-795,0,1677159257,12951.169262139992,223.69208616000105,54447.97582824001 2023-02-23,13:34:19.000,54,11123719,-795,0,1677159258,12951.000854389997,223.73438094000448,54447.94089264 2023-02-23,13:34:20.000,54,11123702,-795,0,1677159259,12950.893073430001,223.8824126699983,54447.85006008001 2023-02-23,13:34:21.000,54,11123667,-795,0,1677159260,12950.818974019996,223.97405136000452,54447.76621464 2023-02-23,13:34:22.000,54,11123663,-795,0,1677159261,12950.75161092,224.05159179000475,54447.619485120005 2023-02-23,13:34:23.000,54,11123638,-795,0,1677159262,12950.61014841,224.0938865700009,54447.49371696001 2023-02-23,13:34:24.000,54,11123682,-795,0,1677159263,12950.455213279994,224.18552525999985,54447.59852376 2023-02-23,13:34:25.000,54,11123719,-795,0,1677159264,12950.414795419994,224.38290090000373,54447.402884400006 2023-02-23,13:34:26.000,54,11123658,-795,0,1677159265,12950.48889483,224.56617828000162,54447.48672984 2023-02-23,13:34:27.000,54,11123645,-795,0,1677159266,12950.62362102999,224.72830827000143,54447.32602608001 2023-02-23,13:34:28.000,54,11123674,-795,0,1677159267,12950.798765089996,224.74240653000015,54447.3679488 2023-02-23,13:34:29.000,54,11123632,-795,0,1677159268,12950.879600809996,224.84109434999846,54447.27711624001 2023-02-23,13:34:30.000,54,11123648,-795,0,1677159269,12950.886337119991,224.9609295600021,54447.1233996 2023-02-23,13:34:31.000,54,11123744,-795,0,1677159270,12950.872864500001,225.14420694,54447.165322320005 2023-02-23,13:34:32.000,54,11123717,-795,0,1677159271,12950.778556159996,225.24994388999767,54447.0535284 2023-02-23,13:34:33.000,54,11123626,-795,0,1677159272,12950.68424781999,225.28518954000174,54447.03256704 2023-02-23,13:34:34.000,54,11123658,-795,0,1677159273,12950.657302579995,225.3274843199979,54447.25615488001 2023-02-23,13:34:35.000,54,11123699,-795,0,1677159274,12950.6707752,225.30633692999982,54447.22820640001 2023-02-23,13:34:36.000,54,11123659,-795,0,1677159275,12950.70445674999,225.24994388999767,54447.235193520006 2023-02-23,13:34:37.000,54,11123682,-795,0,1677159276,12950.657302579995,225.1935508500028,54447.15134808 2023-02-23,13:34:38.000,54,11123632,-795,0,1677159277,12950.62362102999,225.22174737000023,54446.99064432001 2023-02-23,13:34:39.000,54,11123676,-795,0,1677159278,12950.50236744999,225.2569930200043,54447.067502640006 2023-02-23,13:34:40.000,54,11123637,-795,0,1677159279,12950.38111386999,225.1935508500028,54447.15833520001 2023-02-23,13:34:41.000,54,11123630,-795,0,1677159280,12950.239651359989,225.11601042000257,54447.22121928 2023-02-23,13:34:42.000,54,11123652,-795,0,1677159281,12950.024089439998,225.20059998000215,54447.20724504001 2023-02-23,13:34:43.000,54,11123638,-795,0,1677159282,12949.835472760002,225.28518954000174,54447.1233996 2023-02-23,13:34:44.000,54,11123734,-795,0,1677159283,12949.694010250001,225.46846691999963,54447.27012912 2023-02-23,13:34:45.000,54,11123690,-795,0,1677159284,12949.49192095,225.51076170000306,54447.13737384001 2023-02-23,13:34:46.000,54,11123651,-795,0,1677159285,12949.26288640999,225.64469516999816,54447.046541280004 2023-02-23,13:34:47.000,54,11123698,-795,0,1677159286,12948.892389359993,225.61649865000072,54446.913786 2023-02-23,13:34:48.000,54,11123686,-795,0,1677159287,12948.521892309996,225.6658425600035,54446.70417240001 2023-02-23,13:34:49.000,54,11123658,-795,0,1677159288,12948.259176219995,225.74338299000374,54446.94173448001 2023-02-23,13:34:50.000,54,11123698,-795,0,1677159289,12948.04361429999,225.86321820000012,54446.94173448001 2023-02-23,13:34:51.000,54,11123643,-795,0,1677159290,12948.016669059994,225.91961124000227,54446.92776024 2023-02-23,13:34:52.000,54,11123700,-795,0,1677159291,12947.98972382,225.96190601999842,54446.70417240001 2023-02-23,13:34:53.000,54,11123644,-795,0,1677159292,12948.00319643999,225.99010254000314,54446.70417240001 2023-02-23,13:34:54.000,54,11123677,-795,0,1677159293,12947.908888099999,226.01829906000057,54446.57141712 2023-02-23,13:34:55.000,54,11123721,-795,0,1677159294,12947.94256964999,226.06764297000336,54446.62032696 2023-02-23,13:34:56.000,54,11123648,-795,0,1677159295,12947.753952969993,226.10993774999952,54446.326867920005 2023-02-23,13:34:57.000,54,11123665,-795,0,1677159296,12947.861733929989,226.060593840004,54446.326867920005 2023-02-23,13:34:58.000,54,11123639,-795,0,1677159297,12947.895415479994,226.15223253000295,54446.57141712 2023-02-23,13:34:59.000,54,11123710,-795,0,1677159298,12947.794370829994,226.22977296000317,54446.59237848 2023-02-23,13:35:00.000,54,11123594,-795,0,1677159299,12947.814579759994,226.3073133900034,54446.53648152001 2023-02-23,13:35:01.000,54,11123667,-795,0,1677159300,12947.713535109993,226.26501860999997,54446.57840424 2023-02-23,13:35:02.000,54,11123724,-795,0,1677159301,12947.619226770003,226.3073133900034,54446.445648960005 2023-02-23,13:35:03.000,54,11123643,-795,0,1677159302,12947.450819019992,226.33550991000084,54446.375777760004 2023-02-23,13:35:04.000,54,11123708,-795,0,1677159303,12947.282411269996,226.36370642999827,54446.52250728 2023-02-23,13:35:05.000,54,11123653,-795,0,1677159304,12947.167893999991,226.35665729999891,54446.57141712 2023-02-23,13:35:06.000,54,11123694,-795,0,1677159305,12947.15442138,226.42009947000042,54446.48058456 2023-02-23,13:35:07.000,54,11123657,-795,0,1677159306,12947.147685069991,226.51878728999873,54446.51552016001 2023-02-23,13:35:08.000,54,11123685,-795,0,1677159307,12947.275674960001,226.65976989000046,54446.62731408 2023-02-23,13:35:09.000,54,11123612,-795,0,1677159308,12947.221784479996,226.68091727999854,54446.59237848 2023-02-23,13:35:10.000,54,11123706,-795,0,1677159309,12947.208311859991,226.74435945000005,54446.55045576 2023-02-23,13:35:11.000,54,11123632,-795,0,1677159310,12947.221784479996,226.77960510000412,54446.57840424 2023-02-23,13:35:12.000,54,11123721,-795,0,1677159311,12947.289147579992,226.64567163000174,54446.36879064001 2023-02-23,13:35:13.000,54,11123672,-795,0,1677159312,12947.484500569997,226.42714859999978,54446.36879064001 2023-02-23,13:35:14.000,54,11123633,-795,0,1677159313,12947.713535109993,226.12403600999824,54446.51552016001 2023-02-23,13:35:15.000,54,11123624,-795,0,1677159314,12947.976251199994,225.87731645999884,54446.494558800005 2023-02-23,13:35:16.000,54,11123711,-795,0,1677159315,12948.218758359995,225.58125300000393,54446.41770048001 2023-02-23,13:35:17.000,54,11123643,-795,0,1677159316,12948.521892309996,225.36272997000196,54446.25699672 2023-02-23,13:35:18.000,54,11123660,-795,0,1677159317,12948.777872090002,225.27109128000302,54446.22206112001 2023-02-23,13:35:19.000,54,11123723,-795,0,1677159318,12948.946279839998,225.3415825800039,54446.20109976001 2023-02-23,13:35:20.000,54,11123665,-795,0,1677159319,12948.986697699998,225.3909264899994,54446.229048240006 2023-02-23,13:35:21.000,54,11123650,-795,0,1677159320,12948.710508989992,225.40502474999812,54446.2849452 2023-02-23,13:35:22.000,54,11123663,-795,0,1677159321,12948.407375039991,225.24994388999767,54446.17315128001 2023-02-23,13:35:23.000,54,11123620,-795,0,1677159322,12948.238967289995,225.21469824000087,54446.18712552 2023-02-23,13:35:24.000,54,11123656,-795,0,1677159323,12948.07055954,225.20059998000215,54446.24302248 2023-02-23,13:35:25.000,54,11123644,-795,0,1677159324,12947.848261309999,225.24994388999767,54446.110267200005 2023-02-23,13:35:26.000,54,11123665,-795,0,1677159325,12947.578808910002,225.30633692999982,54446.061357360006 2023-02-23,13:35:27.000,54,11123653,-795,0,1677159326,12947.080321969996,225.38387736000004,54445.893666480006 2023-02-23,13:35:28.000,54,11123712,-795,0,1677159327,12946.595307649994,225.4896143099977,54445.83776952001 2023-02-23,13:35:29.000,54,11123719,-795,0,1677159328,12946.157447500002,225.60944952000136,54445.84475664001 2023-02-23,13:35:30.000,54,11123713,-795,0,1677159329,12945.91494034,225.76453038000182,54446.215074 2023-02-23,13:35:31.000,54,11123734,-795,0,1677159330,12945.537706979994,225.83502168000268,54445.95655056 2023-02-23,13:35:32.000,54,11123701,-795,0,1677159331,12945.254781959993,225.9478077599997,54445.84475664001 2023-02-23,13:35:33.000,54,11123629,-795,0,1677159332,12945.045956349997,226.10993774999952,54445.823795280005 2023-02-23,13:35:34.000,54,11123651,-795,0,1677159333,12944.837130740001,226.16633079000167,54445.67007864001 2023-02-23,13:35:35.000,54,11123657,-795,0,1677159334,12944.59462358,226.22272383000382,54445.656104400005 2023-02-23,13:35:36.000,54,11123743,-795,0,1677159335,12944.41274321,226.35665729999891,54445.52334912 2023-02-23,13:35:37.000,54,11123644,-795,0,1677159336,12944.224126529989,226.4905907700013,54445.46745216 2023-02-23,13:35:38.000,54,11123702,-795,0,1677159337,12944.251071769999,226.5892785899996,54445.537323360004 2023-02-23,13:35:39.000,54,11123670,-795,0,1677159338,12944.224126529989,226.65976989000046,54445.54431048 2023-02-23,13:35:40.000,54,11123714,-795,0,1677159339,12944.32517117999,226.70911380000325,54445.45347792 2023-02-23,13:35:41.000,54,11123633,-795,0,1677159340,12944.480106309995,226.77255597000476,54445.32770976 2023-02-23,13:35:42.000,54,11123609,-795,0,1677159341,12944.62830512999,226.75845770999877,54445.222902960006 2023-02-23,13:35:43.000,54,11123691,-795,0,1677159342,12944.850603359992,226.8007524900022,54445.173993120006 2023-02-23,13:35:44.000,54,11123674,-795,0,1677159343,12945.261518269988,226.64567163000174,54445.27879992 2023-02-23,13:35:45.000,54,11123706,-795,0,1677159344,12945.456871259994,226.4553451200045,54445.27879992 2023-02-23,13:35:46.000,54,11123695,-795,0,1677159345,12945.598333769994,226.32141165000212,54445.22989008 2023-02-23,13:35:47.000,54,11123671,-795,0,1677159346,12945.80715937999,226.20862556999782,54445.18796736 2023-02-23,13:35:48.000,54,11123674,-795,0,1677159347,12945.91494034,226.18042905000038,54445.27879992 2023-02-23,13:35:49.000,54,11123729,-795,0,1677159348,12945.989039749991,226.11698687999888,54445.16001888 2023-02-23,13:35:50.000,54,11123673,-795,0,1677159349,12946.036193920001,226.16633079000167,54445.0621992 2023-02-23,13:35:51.000,54,11123642,-795,0,1677159350,12946.056402850001,226.13108514000487,54445.07617344001 2023-02-23,13:35:52.000,54,11123667,-795,0,1677159351,12945.962094509996,226.13108514000487,54444.90848256001 2023-02-23,13:35:53.000,54,11123690,-795,0,1677159352,12945.85431355,226.25092035000125,54444.89450832 2023-02-23,13:35:54.000,54,11123666,-795,0,1677159353,12945.82736830999,226.31436252000276,54445.04123784 2023-02-23,13:35:55.000,54,11123682,-795,0,1677159354,12945.72632365999,226.4905907700013,54445.055212080006 2023-02-23,13:35:56.000,54,11123703,-795,0,1677159355,12945.658960559995,226.5892785899996,54444.97136664 2023-02-23,13:35:57.000,54,11123597,-795,0,1677159356,12945.490552809999,226.64567163000174,54444.46130688 2023-02-23,13:35:58.000,54,11123555,-795,0,1677159357,12945.429926019999,226.7020646700039,54444.75476592 2023-02-23,13:35:59.000,54,11123693,-795,0,1677159358,12945.450134949999,226.64567163000174,54444.97835376001 2023-02-23,13:36:00.000,54,11123614,-795,0,1677159359,12945.409717089999,226.6174751100043,54444.9224568 2023-02-23,13:36:01.000,54,11123721,-795,0,1677159360,12945.416453399994,226.51878728999873,54444.985340880005 2023-02-23,13:36:02.000,54,11123729,-795,0,1677159361,12945.308672439998,226.28616599999805,54444.9224568 2023-02-23,13:36:03.000,54,11123676,-795,0,1677159362,12945.140264690002,226.1945273099991,54444.887521200006 2023-02-23,13:36:04.000,54,11123621,-795,0,1677159363,12945.012274799992,226.11698687999888,54445.006302240006 2023-02-23,13:36:05.000,54,11123638,-795,0,1677159364,12944.911230149992,226.03944644999865,54444.936431040005 2023-02-23,13:36:06.000,54,11123665,-795,0,1677159365,12944.911230149992,226.046495579998,54444.79668864 2023-02-23,13:36:07.000,54,11123687,-795,0,1677159366,12944.992065869992,226.10993774999952,54444.698868960004 2023-02-23,13:36:08.000,54,11123643,-795,0,1677159367,12945.039220040002,226.0958394900008,54444.39143568 2023-02-23,13:36:09.000,54,11123662,-795,0,1677159368,12945.153737309993,226.05354471000464,54444.531178080004 2023-02-23,13:36:10.000,54,11123676,-795,0,1677159369,12945.167209929998,226.0112499300012,54444.65694624 2023-02-23,13:36:11.000,54,11123665,-795,0,1677159370,12945.113319449993,226.01829906000057,54444.6779076 2023-02-23,13:36:12.000,54,11123708,-795,0,1677159371,12944.978593250002,226.08879036000144,54444.6080364 2023-02-23,13:36:13.000,54,11123626,-795,0,1677159372,12944.66872298999,225.98305341000378,54444.41239704 2023-02-23,13:36:14.000,54,11123603,-795,0,1677159373,12944.419479519995,225.85616907000076,54444.3984228 2023-02-23,13:36:15.000,54,11123662,-795,0,1677159374,12944.069191399998,225.67994082000223,54444.18880920001 2023-02-23,13:36:16.000,54,11123647,-795,0,1677159375,12943.947937819998,225.56010560999857,54444.24470616 2023-02-23,13:36:17.000,54,11123661,-795,0,1677159376,12943.772793759992,225.4543686600009,54444.20278344 2023-02-23,13:36:18.000,54,11123649,-795,0,1677159377,12943.530286599991,225.28518954000174,54444.03509256 2023-02-23,13:36:19.000,54,11123660,-795,0,1677159378,12943.179998479995,225.0102734700049,54443.98618272 2023-02-23,13:36:20.000,54,11123654,-795,0,1677159379,12942.721929400002,224.82699608999974,54444.00714408 2023-02-23,13:36:21.000,54,11123673,-795,0,1677159380,12942.304278179996,224.62257132000377,54443.81849184 2023-02-23,13:36:22.000,54,11123728,-795,0,1677159381,12941.852945409999,224.56617828000162,54443.60887824 2023-02-23,13:36:23.000,54,11123628,-795,0,1677159382,12941.603701939988,224.5379817600042,54443.525032800004 2023-02-23,13:36:24.000,54,11123677,-795,0,1677159383,12941.435294189992,224.48158872000204,54443.55298128 2023-02-23,13:36:25.000,54,11123709,-795,0,1677159384,12941.266886439997,224.50978523999947,54443.46214872 2023-02-23,13:36:26.000,54,11123714,-795,0,1677159385,12941.307304299997,224.6366695800025,54443.39926464001 2023-02-23,13:36:27.000,54,11123627,-795,0,1677159386,12941.246677509997,224.6507678400012,54443.378303280006 2023-02-23,13:36:28.000,54,11123647,-795,0,1677159387,12941.105214999996,224.67896435999864,54443.1756768 2023-02-23,13:36:29.000,54,11123632,-795,0,1677159388,12940.97048879999,224.74240653000015,54443.26650936 2023-02-23,13:36:30.000,54,11123738,-795,0,1677159389,12940.87618046,224.74240653000015,54443.08484424001 2023-02-23,13:36:31.000,54,11123693,-795,0,1677159390,12940.97048879999,224.90453651999997,54443.05689576 2023-02-23,13:36:32.000,54,11123702,-795,0,1677159391,12941.044588209996,225.0807647699985,54442.96606320001 2023-02-23,13:36:33.000,54,11123646,-795,0,1677159392,12941.138896550001,225.24994388999767,54442.88221776 2023-02-23,13:36:34.000,54,11123634,-795,0,1677159393,12941.374667399992,225.52485996000178,54442.994011680006 2023-02-23,13:36:35.000,54,11123660,-795,0,1677159394,12941.549811459998,225.7010882100003,54443.140741200004 2023-02-23,13:36:36.000,54,11123636,-795,0,1677159395,12941.792318619999,225.8843655899982,54443.13375408001 2023-02-23,13:36:37.000,54,11123598,-795,0,1677159396,12941.9135722,225.99010254000314,54443.08484424001 2023-02-23,13:36:38.000,54,11123670,-795,0,1677159397,12942.061771019995,225.95485688999906,54442.95208896 2023-02-23,13:36:39.000,54,11123670,-795,0,1677159398,12942.09545257,225.87731645999884,54442.95907608 2023-02-23,13:36:40.000,54,11123674,-795,0,1677159399,12942.12913411999,225.61649865000072,54443.11977984 2023-02-23,13:36:41.000,54,11123716,-795,0,1677159400,12942.14934304999,225.5037125700037,54443.06388288001 2023-02-23,13:36:42.000,54,11123652,-795,0,1677159401,12942.16955197999,225.49666344000434,54443.02894728 2023-02-23,13:36:43.000,54,11123678,-795,0,1677159402,12942.15607936,225.56715473999793,54442.994011680006 2023-02-23,13:36:44.000,54,11123643,-795,0,1677159403,12942.04829839999,225.49666344000434,54443.161702560006 2023-02-23,13:36:45.000,54,11123653,-795,0,1677159404,12941.9135722,225.51781083000242,54443.09881848 2023-02-23,13:36:46.000,54,11123679,-795,0,1677159405,12941.671065039998,225.5037125700037,54442.95208896 2023-02-23,13:36:47.000,54,11123691,-795,0,1677159406,12941.199523340001,225.44731953000155,54442.76343672 2023-02-23,13:36:48.000,54,11123632,-795,0,1677159407,12940.88965307999,225.38387736000004,54442.79837232001 2023-02-23,13:36:49.000,54,11123693,-795,0,1677159408,12940.451792929998,225.36272997000196,54442.55382312 2023-02-23,13:36:50.000,54,11123689,-795,0,1677159409,12939.980251230001,225.05256825000106,54442.63068144001 2023-02-23,13:36:51.000,54,11123709,-795,0,1677159410,12939.47502798,224.86929087000317,54442.49792616 2023-02-23,13:36:52.000,54,11123672,-795,0,1677159411,12939.003486280002,224.6366695800025,54442.34420952001 2023-02-23,13:36:53.000,54,11123694,-795,0,1677159412,12938.53868089,224.4251956799999,54442.24638984001 2023-02-23,13:36:54.000,54,11123700,-795,0,1677159413,12938.127765979989,224.36175350999838,54442.05075048 2023-02-23,13:36:55.000,54,11123716,-795,0,1677159414,12937.831368339997,224.51683436999883,54441.917995200005 2023-02-23,13:36:56.000,54,11123633,-795,0,1677159415,12937.514761769991,224.72830827000143,54441.47081952 2023-02-23,13:36:57.000,54,11123666,-795,0,1677159416,12937.31940878,224.80584870000166,54441.42190968 2023-02-23,13:36:58.000,54,11123597,-795,0,1677159417,12937.144264719995,224.72125914000208,54441.177360480004 2023-02-23,13:36:59.000,54,11123670,-795,0,1677159418,12936.895021249999,224.75650478999887,54441.2542188 2023-02-23,13:37:00.000,54,11123680,-795,0,1677159419,12936.780503979993,224.76355391999823,54441.28915440001 2023-02-23,13:37:01.000,54,11123638,-795,0,1677159420,12936.753558739998,224.7494556599995,54441.07255368001 2023-02-23,13:37:02.000,54,11123661,-795,0,1677159421,12936.692931949998,224.700111750004,54440.841978720004 2023-02-23,13:37:03.000,54,11123606,-795,0,1677159422,12936.753558739998,224.62962045000313,54440.73717192001 2023-02-23,13:37:04.000,54,11123643,-795,0,1677159423,12936.578414679992,224.51683436999883,54440.6603136 2023-02-23,13:37:05.000,54,11123668,-795,0,1677159424,12936.544733130002,224.3053604700035,54440.800056 2023-02-23,13:37:06.000,54,11123675,-795,0,1677159425,12936.511051579997,224.25601656000072,54440.800056 2023-02-23,13:37:07.000,54,11123704,-795,0,1677159426,12936.618832539993,224.3053604700035,54440.72319768 2023-02-23,13:37:08.000,54,11123644,-795,0,1677159427,12936.672723019998,224.35470437999902,54440.59742952001 2023-02-23,13:37:09.000,54,11123685,-795,0,1677159428,12936.787240289988,224.39699916000245,54440.674287840004 2023-02-23,13:37:10.000,54,11123661,-795,0,1677159429,12936.834394459998,224.50978523999947,54440.56249392 2023-02-23,13:37:11.000,54,11123637,-795,0,1677159430,12936.780503979993,224.39699916000245,54440.49262272 2023-02-23,13:37:12.000,54,11123706,-795,0,1677159431,12936.719877189993,224.41109742000117,54440.506596960004 2023-02-23,13:37:13.000,54,11123658,-795,0,1677159432,12936.665986710002,224.59437479999906,54440.457687120004 2023-02-23,13:37:14.000,54,11123621,-795,0,1677159433,12936.659250399993,224.79175044000294,54440.63935224001 2023-02-23,13:37:15.000,54,11123653,-795,0,1677159434,12936.672723019998,224.8622417400038,54440.66730072001 2023-02-23,13:37:16.000,54,11123644,-795,0,1677159435,12936.591887299997,224.80584870000166,54440.646339360006 2023-02-23,13:37:17.000,54,11123665,-795,0,1677159436,12936.517787889992,224.69306262000464,54440.4856356 2023-02-23,13:37:18.000,54,11123709,-795,0,1677159437,12936.436952169992,224.51683436999883,54440.527558320005 2023-02-23,13:37:19.000,54,11123691,-795,0,1677159438,12936.443688480002,224.18552525999985,54440.478648480006 2023-02-23,13:37:20.000,54,11123638,-795,0,1677159439,12936.450424789997,223.95290396999917,54440.478648480006 2023-02-23,13:37:21.000,54,11123671,-795,0,1677159440,12936.443688480002,223.67798790000234,54440.506596960004 2023-02-23,13:37:22.000,54,11123677,-795,0,1677159441,12936.504315270002,223.5017596500038,54440.40179016001 2023-02-23,13:37:23.000,54,11123681,-795,0,1677159442,12936.605359920002,223.41717009000422,54440.45070000001 2023-02-23,13:37:24.000,54,11123650,-795,0,1677159443,12936.740086119993,223.41717009000422,54440.58345528 2023-02-23,13:37:25.000,54,11123718,-795,0,1677159444,12936.760295049993,223.40307182999823,54440.63236512 2023-02-23,13:37:26.000,54,11123675,-795,0,1677159445,12936.733349809998,223.5370053000006,54440.44371288 2023-02-23,13:37:27.000,54,11123645,-795,0,1677159446,12936.665986710002,223.50880878000316,54440.527558320005 2023-02-23,13:37:28.000,54,11123719,-795,0,1677159447,12936.665986710002,223.41012096000486,54440.49262272 2023-02-23,13:37:29.000,54,11123692,-795,0,1677159448,12936.652514089998,223.23389270999905,54440.73717192001 2023-02-23,13:37:30.000,54,11123652,-795,0,1677159449,12936.692931949998,223.07176271999924,54440.75114616 2023-02-23,13:37:31.000,54,11123711,-795,0,1677159450,12936.719877189993,222.9801240300003,54440.63236512 2023-02-23,13:37:32.000,54,11123681,-795,0,1677159451,12936.645777780002,222.96602577000158,54440.63935224001 2023-02-23,13:37:33.000,54,11123660,-795,0,1677159452,12936.544733130002,222.90963272999943,54440.66730072001 2023-02-23,13:37:34.000,54,11123699,-795,0,1677159453,12936.443688480002,223.00127141999837,54440.54851968001 2023-02-23,13:37:35.000,54,11123712,-795,0,1677159454,12936.302225970001,222.90258360000007,54440.52057120001 2023-02-23,13:37:36.000,54,11123759,-795,0,1677159455,12936.01256463999,222.82504316999984,54440.22711216 2023-02-23,13:37:37.000,54,11123675,-795,0,1677159456,12935.783530099994,222.86733795000328,54440.30397048001 2023-02-23,13:37:38.000,54,11123714,-795,0,1677159457,12935.615122349998,222.93782925000414,54440.33191896001 2023-02-23,13:37:39.000,54,11123709,-795,0,1677159458,12935.433241979998,223.03651707000245,54440.359867440005 2023-02-23,13:37:40.000,54,11123683,-795,0,1677159459,12935.177262199992,223.05766446000052,54440.33191896001 2023-02-23,13:37:41.000,54,11123586,-795,0,1677159460,12934.92128242,223.11405750000267,54440.26903488 2023-02-23,13:37:42.000,54,11123684,-795,0,1677159461,12934.65856633,223.2550401000044,54440.15025384 2023-02-23,13:37:43.000,54,11123641,-795,0,1677159462,12934.530576439989,223.48061225999845,54440.12929248 2023-02-23,13:37:44.000,54,11123694,-795,0,1677159463,12934.382377619993,223.6215948600002,54440.35288032001 2023-02-23,13:37:45.000,54,11123738,-795,0,1677159464,12934.227442490002,223.6850370300017,54440.35288032001 2023-02-23,13:37:46.000,54,11123659,-795,0,1677159465,12934.133134149997,223.73438094000448,54440.23409928001 2023-02-23,13:37:47.000,54,11123650,-795,0,1677159466,12934.011880569997,223.8965109300043,54440.22711216 2023-02-23,13:37:48.000,54,11123637,-795,0,1677159467,12933.897363299991,224.06569005000347,54440.29698336 2023-02-23,13:37:49.000,54,11123646,-795,0,1677159468,12933.78284603,224.12208308999834,54440.08736976 2023-02-23,13:37:50.000,54,11123639,-795,0,1677159469,12933.789582339996,224.0586409200041,54440.08736976 2023-02-23,13:37:51.000,54,11123696,-795,0,1677159470,12933.836736509991,224.02339527000004,54440.13627960001 2023-02-23,13:37:52.000,54,11123622,-795,0,1677159471,12934.025353190002,224.04454265999811,54439.99653720001 2023-02-23,13:37:53.000,54,11123583,-795,0,1677159472,12934.207233560002,224.0938865700009,54440.05942128 2023-02-23,13:37:54.000,54,11123664,-795,0,1677159473,12934.362168689993,224.1432304800037,54440.25506064 2023-02-23,13:37:55.000,54,11123619,-795,0,1677159474,12934.341959759993,224.20667264999793,54440.25506064 2023-02-23,13:37:56.000,54,11123702,-795,0,1677159475,12934.355432379998,224.28421307999815,54440.36685456 2023-02-23,13:37:57.000,54,11123659,-795,0,1677159476,12934.362168689993,224.3899500300031,54440.24807352 2023-02-23,13:37:58.000,54,11123687,-795,0,1677159477,12934.469949649989,224.44634306999797,54440.24807352 2023-02-23,13:37:59.000,54,11123632,-795,0,1677159478,12934.422795479994,224.54503089000355,54440.26204776001 2023-02-23,13:38:00.000,54,11123584,-795,0,1677159479,12934.577730609999,224.39699916000245,54440.08038264 2023-02-23,13:38:01.000,54,11123646,-795,0,1677159480,12934.57099429999,224.3406061200003,54440.37384168 2023-02-23,13:38:02.000,54,11123676,-795,0,1677159481,12934.537312749999,224.38290090000373,54440.289996240004 2023-02-23,13:38:03.000,54,11123671,-795,0,1677159482,12934.61814847,224.4886378500014,54440.289996240004 2023-02-23,13:38:04.000,54,11123690,-795,0,1677159483,12934.77981991,224.48158872000204,54440.37384168 2023-02-23,13:38:05.000,54,11123688,-795,0,1677159484,12934.81350145999,224.60142392999842,54440.42973864001 2023-02-23,13:38:06.000,54,11123628,-795,0,1677159485,12934.948227659996,224.75650478999887,54440.42973864001 2023-02-23,13:38:07.000,54,11123579,-795,0,1677159486,12934.94149135,224.98912607999955,54440.26903488 2023-02-23,13:38:08.000,54,11123709,-795,0,1677159487,12934.91454610999,225.14420694,54440.22711216 2023-02-23,13:38:09.000,54,11123630,-795,0,1677159488,12935.008854449996,225.23584562999895,54440.26903488 2023-02-23,13:38:10.000,54,11123709,-795,0,1677159489,12935.082953860001,225.22174737000023,54440.4856356 2023-02-23,13:38:11.000,54,11123735,-795,0,1677159490,12935.082953860001,225.0455191200017,54440.49960984001 2023-02-23,13:38:12.000,54,11123613,-795,0,1677159491,12935.210943749997,224.82699608999974,54440.53454544 2023-02-23,13:38:13.000,54,11123623,-795,0,1677159492,12935.258097919992,224.72125914000208,54440.45070000001 2023-02-23,13:38:14.000,54,11123657,-795,0,1677159493,12935.197471129992,224.93978217000404,54440.4157644 2023-02-23,13:38:15.000,54,11123697,-795,0,1677159494,12935.143580650001,225.36272997000196,54440.40179016001 2023-02-23,13:38:16.000,54,11123662,-795,0,1677159495,12935.076217549991,225.48256517999835,54440.47166136001 2023-02-23,13:38:17.000,54,11123613,-795,0,1677159496,12934.92128242,225.54600734999985,54440.51358408 2023-02-23,13:38:18.000,54,11123647,-795,0,1677159497,12934.665302639994,225.51076170000306,54440.37384168 2023-02-23,13:38:19.000,54,11123665,-795,0,1677159498,12934.483422269994,225.57420387000457,54440.289996240004 2023-02-23,13:38:20.000,54,11123691,-795,0,1677159499,12934.247651420003,225.6869899500016,54440.28300912001 2023-02-23,13:38:21.000,54,11123620,-795,0,1677159500,12933.971462709997,225.7997760299986,54440.22711216 2023-02-23,13:38:22.000,54,11123724,-795,0,1677159501,12933.728955549996,225.9971516700025,54439.919678879996 2023-02-23,13:38:23.000,54,11123717,-795,0,1677159502,12933.65485613999,226.22977296000317,54439.92666600001 2023-02-23,13:38:24.000,54,11123642,-795,0,1677159503,12933.75590078999,226.18042905000038,54439.98256296 2023-02-23,13:38:25.000,54,11123569,-795,0,1677159504,12933.80305496,226.3425590400002,54440.0314728 2023-02-23,13:38:26.000,54,11123681,-795,0,1677159505,12933.830000199996,226.4060012100017,54439.84980768001 2023-02-23,13:38:27.000,54,11123657,-795,0,1677159506,12933.789582339996,226.66681901999982,54439.77294936 2023-02-23,13:38:28.000,54,11123682,-795,0,1677159507,12933.72221924,226.82894900999963,54439.86378192 2023-02-23,13:38:29.000,54,11123681,-795,0,1677159508,12933.607701969995,227.00517725999816,54439.905704640005 2023-02-23,13:38:30.000,54,11123676,-795,0,1677159509,12933.7626371,227.25189681000484,54439.807884960006 2023-02-23,13:38:31.000,54,11123605,-795,0,1677159510,12933.991671639997,227.32238810999843,54439.77294936 2023-02-23,13:38:32.000,54,11123649,-795,0,1677159511,12934.213969869998,227.25189681000484,54439.75897512001 2023-02-23,13:38:33.000,54,11123654,-795,0,1677159512,12934.422795479994,227.13911073000054,54439.74500088 2023-02-23,13:38:34.000,54,11123698,-795,0,1677159513,12934.61814847,227.01927552000416,54440.0314728 2023-02-23,13:38:35.000,54,11123667,-795,0,1677159514,12934.71245680999,226.82189988000027,54440.03845992 2023-02-23,13:38:36.000,54,11123702,-795,0,1677159515,12934.69224787999,226.63157337000303,54440.00352432 2023-02-23,13:38:37.000,54,11123644,-795,0,1677159516,12934.73266573999,226.61042597999767,54440.05942128 2023-02-23,13:38:38.000,54,11123597,-795,0,1677159517,12934.73266573999,226.4553451200045,54439.84980768001 2023-02-23,13:38:39.000,54,11123624,-795,0,1677159518,12934.867391939995,226.44829598999786,54439.975575840006 2023-02-23,13:38:40.000,54,11123671,-795,0,1677159519,12934.907809799995,226.42009947000042,54439.93365312 2023-02-23,13:38:41.000,54,11123648,-795,0,1677159520,12935.076217549991,226.2438712200019,54440.22012504 2023-02-23,13:38:42.000,54,11123698,-795,0,1677159521,12935.103162790001,226.01829906000057,54440.24807352 2023-02-23,13:38:43.000,54,11123671,-795,0,1677159522,12935.062744930001,225.9125621100029,54440.2061508 2023-02-23,13:38:44.000,54,11123702,-795,0,1677159523,12934.95496396999,225.77157951000117,54440.338906080004 2023-02-23,13:38:45.000,54,11123666,-795,0,1677159524,12934.766347289995,225.475516049999,54440.37384168 2023-02-23,13:38:46.000,54,11123699,-795,0,1677159525,12934.61141215999,225.37682823000068,54440.30397048001 2023-02-23,13:38:47.000,54,11123662,-795,0,1677159526,12934.362168689993,225.30633692999982,54440.29698336 2023-02-23,13:38:48.000,54,11123697,-795,0,1677159527,12934.079243669992,225.33453345000453,54440.13627960001 2023-02-23,13:38:49.000,54,11123735,-795,0,1677159528,12933.82326389,225.48256517999835,54440.192176560005 2023-02-23,13:38:50.000,54,11123704,-795,0,1677159529,12933.466239459995,225.51076170000306,54440.36685456 2023-02-23,13:38:51.000,54,11123684,-795,0,1677159530,12933.068797170003,225.37682823000068,54440.24807352 2023-02-23,13:38:52.000,54,11123667,-795,0,1677159531,12932.725245360001,225.1935508500028,54440.18518944001 2023-02-23,13:38:53.000,54,11123618,-795,0,1677159532,12932.44232034,225.0807647699985,54440.11531824001 2023-02-23,13:38:54.000,54,11123654,-795,0,1677159533,12932.065086979994,224.93978217000404,54440.073395520005 2023-02-23,13:38:55.000,54,11123671,-795,0,1677159534,12931.755216719997,224.9468313000034,54440.101344 2023-02-23,13:38:56.000,54,11123659,-795,0,1677159535,12931.526182180001,224.8340452199991,54439.89871752001 2023-02-23,13:38:57.000,54,11123675,-795,0,1677159536,12931.249993469995,224.7987995700023,54439.807884960006 2023-02-23,13:38:58.000,54,11123654,-795,0,1677159537,12931.17589405999,224.7987995700023,54439.96858872001 2023-02-23,13:38:59.000,54,11123694,-795,0,1677159538,12931.06137679,224.8340452199991,54439.93365312 2023-02-23,13:39:00.000,54,11123629,-795,0,1677159539,12930.99401368999,224.98912607999955,54439.59128424001 2023-02-23,13:39:01.000,54,11123633,-795,0,1677159540,12930.987277379994,225.18650172000343,54439.22795400001 2023-02-23,13:39:02.000,54,11123660,-795,0,1677159541,12931.108530959995,225.27109128000302,54439.32577368001 2023-02-23,13:39:03.000,54,11123656,-795,0,1677159542,12930.97380475999,225.31338605999917,54439.22795400001 2023-02-23,13:39:04.000,54,11123623,-795,0,1677159543,12930.717824979998,225.2287964999996,54439.16506992 2023-02-23,13:39:05.000,54,11123706,-795,0,1677159544,12930.455108889997,225.10191216000385,54439.24192824 2023-02-23,13:39:06.000,54,11123668,-795,0,1677159545,12930.279964829992,225.10191216000385,54439.07423736 2023-02-23,13:39:07.000,54,11123643,-795,0,1677159546,12930.1250297,225.13010868000129,54439.02532752 2023-02-23,13:39:08.000,54,11123711,-795,0,1677159547,12930.07787552999,225.2428947599983,54439.00436616 2023-02-23,13:39:09.000,54,11123629,-795,0,1677159548,12929.95662194999,225.31338605999917,54438.780778320004 2023-02-23,13:39:10.000,54,11123650,-795,0,1677159549,12929.848840989995,225.49666344000434,54438.68994576 2023-02-23,13:39:11.000,54,11123678,-795,0,1677159550,12929.606333829994,225.22174737000023,54438.6689844 2023-02-23,13:39:12.000,54,11123662,-795,0,1677159551,12929.289727260002,224.8833891300019,54438.43142232 2023-02-23,13:39:13.000,54,11123715,-795,0,1677159552,12929.033747479996,224.37585177000437,54438.38949960001 2023-02-23,13:39:14.000,54,11123687,-795,0,1677159553,12928.85860341999,224.10093570000026,54438.515267760005 2023-02-23,13:39:15.000,54,11123655,-795,0,1677159554,12928.77776769999,224.0304443999994,54438.347576880005 2023-02-23,13:39:16.000,54,11123650,-795,0,1677159555,12928.831658179995,224.36880263999774,54438.23578296 2023-02-23,13:39:17.000,54,11123678,-795,0,1677159556,12928.872076039996,224.66486609999993,54437.963285280006 2023-02-23,13:39:18.000,54,11123684,-795,0,1677159557,12929.249309400002,224.93978217000404,54437.99822088 2023-02-23,13:39:19.000,54,11123745,-795,0,1677159558,12929.357090359998,224.97502782000083,54438.04713072 2023-02-23,13:39:20.000,54,11123689,-795,0,1677159559,12929.256045709997,225.13010868000129,54438.02616936 2023-02-23,13:39:21.000,54,11123693,-795,0,1677159560,12928.98659331,225.15830519999872,54437.942323920004 2023-02-23,13:39:22.000,54,11123691,-795,0,1677159561,12928.81818555999,225.21469824000087,54437.98424664001 2023-02-23,13:39:23.000,54,11123650,-795,0,1677159562,12928.67672304999,225.2569930200043,54437.88642696001 2023-02-23,13:39:24.000,54,11123655,-795,0,1677159563,12928.66325043,225.14420694,54438.00520800001 2023-02-23,13:39:25.000,54,11123663,-795,0,1677159564,12928.68345936,225.0807647699985,54437.91437544001 2023-02-23,13:39:26.000,54,11123629,-795,0,1677159565,12928.6430415,225.3415825800039,54437.73969744001 2023-02-23,13:39:27.000,54,11123650,-795,0,1677159566,12928.649777809995,225.5530564799992,54437.68380048 2023-02-23,13:39:28.000,54,11123610,-795,0,1677159567,12928.669986739995,225.96190601999842,54437.64886488001 2023-02-23,13:39:29.000,54,11123597,-795,0,1677159568,12928.669986739995,226.391902950003,54437.71873608001 2023-02-23,13:39:30.000,54,11123730,-795,0,1677159569,12928.481370059999,226.53288555000472,54437.7606588 2023-02-23,13:39:31.000,54,11123654,-795,0,1677159570,12928.164763489993,226.51878728999873,54437.66283912 2023-02-23,13:39:32.000,54,11123644,-795,0,1677159571,12927.70669441,226.3073133900034,54437.53008384001 2023-02-23,13:39:33.000,54,11123631,-795,0,1677159572,12927.390087839995,226.05354471000464,54437.52309672 2023-02-23,13:39:34.000,54,11123740,-795,0,1677159573,12927.174525919989,225.70813733999967,54437.38335432001 2023-02-23,13:39:35.000,54,11123676,-795,0,1677159574,12926.965700309993,225.54600734999985,54437.23662480001 2023-02-23,13:39:36.000,54,11123657,-795,0,1677159575,12926.898337209997,225.475516049999,54437.006049840005 2023-02-23,13:39:37.000,54,11123637,-795,0,1677159576,12926.932018760002,225.5037125700037,54437.03399832 2023-02-23,13:39:38.000,54,11123657,-795,0,1677159577,12927.201471159999,225.80682515999797,54437.11784376001 2023-02-23,13:39:39.000,54,11123658,-795,0,1677159578,12927.46418725,225.76453038000182,54437.08989528 2023-02-23,13:39:40.000,54,11123647,-795,0,1677159579,12927.612386069995,225.59535126000264,54437.0619468 2023-02-23,13:39:41.000,54,11123648,-795,0,1677159580,12927.673012859996,225.72928472999774,54436.82438472 2023-02-23,13:39:42.000,54,11123658,-795,0,1677159581,12927.64606762,225.85616907000076,54436.57983552 2023-02-23,13:39:43.000,54,11123652,-795,0,1677159582,12927.65954023999,225.77157951000117,54436.44708024001 2023-02-23,13:39:44.000,54,11123616,-795,0,1677159583,12927.491132489995,225.52485996000178,54436.46105448 2023-02-23,13:39:45.000,54,11123597,-795,0,1677159584,12927.214943779989,225.2569930200043,54436.57983552 2023-02-23,13:39:46.000,54,11123645,-795,0,1677159585,12926.918546139997,225.15125606999936,54436.59380976001 2023-02-23,13:39:47.000,54,11123670,-795,0,1677159586,12926.561521709991,225.13010868000129,54436.50996432 2023-02-23,13:39:48.000,54,11123670,-795,0,1677159587,12926.271860379995,224.90453651999997,54436.39817040001 2023-02-23,13:39:49.000,54,11123665,-795,0,1677159588,12926.069771079994,224.71421001000272,54436.41214464 2023-02-23,13:39:50.000,54,11123632,-795,0,1677159589,12925.854209159988,224.57322741000098,54436.31432496 2023-02-23,13:39:51.000,54,11123706,-795,0,1677159590,12925.679065099997,224.5873256699997,54436.2933636 2023-02-23,13:39:52.000,54,11123668,-795,0,1677159591,12925.598229379997,224.59437479999906,54436.20253104 2023-02-23,13:39:53.000,54,11123654,-795,0,1677159592,12925.450030560001,224.58027654000034,54436.216505280005 2023-02-23,13:39:54.000,54,11123643,-795,0,1677159593,12925.02564303,224.31240960000287,54436.19554392 2023-02-23,13:39:55.000,54,11123709,-795,0,1677159594,12924.412638820002,223.9317565800011,54436.11169848001 2023-02-23,13:39:56.000,54,11123633,-795,0,1677159595,12924.04214176999,223.6497913800049,54436.19554392 2023-02-23,13:39:57.000,54,11123628,-795,0,1677159596,12923.597545309989,223.7202826799985,54436.08375 2023-02-23,13:39:58.000,54,11123673,-795,0,1677159597,12923.240520879997,223.98814962000324,54435.95798184 2023-02-23,13:39:59.000,54,11123695,-795,0,1677159598,12922.923914309991,224.41109742000117,54435.783303840006 2023-02-23,13:40:00.000,54,11123709,-795,0,1677159599,12922.903705379991,224.9468313000034,54435.89509776001 2023-02-23,13:40:01.000,54,11123582,-795,0,1677159600,12922.755506559995,225.51781083000242,54435.7693296 2023-02-23,13:40:02.000,54,11123662,-795,0,1677159601,12922.54668095,225.7010882100003,54435.47587056 2023-02-23,13:40:03.000,54,11123685,-795,0,1677159602,12922.674670839995,225.85616907000076,54435.77631672001 2023-02-23,13:40:04.000,54,11123607,-795,0,1677159603,12922.715088699995,225.91961124000227,54435.832213680005 2023-02-23,13:40:05.000,54,11123605,-795,0,1677159604,12922.72182500999,225.90551298000355,54435.713432640005 2023-02-23,13:40:06.000,54,11123618,-795,0,1677159605,12922.64098928999,225.94075863000035,54435.74836824 2023-02-23,13:40:07.000,54,11123673,-795,0,1677159606,12922.364800579999,225.99010254000314,54435.53875464001 2023-02-23,13:40:08.000,54,11123670,-795,0,1677159607,12922.290701169994,226.0112499300012,54435.46888344001 2023-02-23,13:40:09.000,54,11123678,-795,0,1677159608,12922.452372609994,226.2579694800006,54435.60163872 2023-02-23,13:40:10.000,54,11123669,-795,0,1677159609,12922.553417259995,226.6033768499983,54435.594651600004 2023-02-23,13:40:11.000,54,11123645,-795,0,1677159610,12922.41869105999,226.85714553000435,54435.30817968 2023-02-23,13:40:12.000,54,11123640,-795,0,1677159611,12922.263755929998,226.85714553000435,54435.329141040005 2023-02-23,13:40:13.000,54,11123719,-795,0,1677159612,12922.182920209998,226.87829292000242,54435.26625696 2023-02-23,13:40:14.000,54,11123698,-795,0,1677159613,12922.001039839997,226.85714553000435,54435.14747592 2023-02-23,13:40:15.000,54,11123701,-795,0,1677159614,12921.987567219992,226.82894900999963,54435.03568200001 2023-02-23,13:40:16.000,54,11123686,-795,0,1677159615,12921.866313639992,226.92058769999858,54434.826068400005 2023-02-23,13:40:17.000,54,11123646,-795,0,1677159616,12921.933676740002,226.835998139999,54434.72824872001 2023-02-23,13:40:18.000,54,11123721,-795,0,1677159617,12921.953885670002,226.7161629300026,54434.874978240005 2023-02-23,13:40:19.000,54,11123628,-795,0,1677159618,12921.953885670002,226.8641946600037,54434.77017144001 2023-02-23,13:40:20.000,54,11123686,-795,0,1677159619,12921.879786259997,227.27304420000291,54434.74222296 2023-02-23,13:40:21.000,54,11123665,-795,0,1677159620,12921.947149359992,227.69599200000084,54434.707287360005 2023-02-23,13:40:22.000,54,11123722,-795,0,1677159621,12922.027985079993,227.7664833000017,54434.45575104 2023-02-23,13:40:23.000,54,11123664,-795,0,1677159622,12922.203129139998,227.64664808999805,54434.45575104 2023-02-23,13:40:24.000,54,11123612,-795,0,1677159623,12922.391745819994,227.49861636000423,54434.609467680006 2023-02-23,13:40:25.000,54,11123669,-795,0,1677159624,12922.70161607999,227.59730418000254,54434.686326 2023-02-23,13:40:26.000,54,11123657,-795,0,1677159625,12923.004750029992,227.9497606799996,54434.64440328 2023-02-23,13:40:27.000,54,11123670,-795,0,1677159626,12923.220311949997,228.0132028500011,54434.66536464 2023-02-23,13:40:28.000,54,11123656,-795,0,1677159627,12923.462819109998,227.9497606799996,54434.84004264 2023-02-23,13:40:29.000,54,11123642,-795,0,1677159628,12923.63796316999,227.92156416000216,54434.777158560006 2023-02-23,13:40:30.000,54,11123692,-795,0,1677159629,12923.76595306,227.78058156000043,54434.67235176 2023-02-23,13:40:31.000,54,11123729,-795,0,1677159630,12924.00846022,227.47746896999888,54434.756197200004 2023-02-23,13:40:32.000,54,11123675,-795,0,1677159631,12924.277912619997,227.37173202000122,54434.56754496 2023-02-23,13:40:33.000,54,11123661,-795,0,1677159632,12924.480001919997,227.05452117000095,54434.59549344 2023-02-23,13:40:34.000,54,11123664,-795,0,1677159633,12924.830290039994,226.7514085799994,54434.77017144001 2023-02-23,13:40:35.000,54,11123687,-795,0,1677159634,12925.214259709996,226.7373103200007,54434.76318432 2023-02-23,13:40:36.000,54,11123685,-795,0,1677159635,12925.672328790002,226.87124379000306,54434.78414568 2023-02-23,13:40:37.000,54,11123553,-795,0,1677159636,12925.887890709993,226.9487842200033,54434.67933888001 2023-02-23,13:40:38.000,54,11123594,-795,0,1677159637,12926.09671631999,227.16025811999862,54434.97978504 2023-02-23,13:40:39.000,54,11123688,-795,0,1677159638,12926.29880561999,227.25189681000484,54435.00773352 2023-02-23,13:40:40.000,54,11123692,-795,0,1677159639,12926.44026812999,227.59025505000318,54435.0007464 2023-02-23,13:40:41.000,54,11123658,-795,0,1677159640,12926.729929460002,227.7664833000017,54435.13350168001 2023-02-23,13:40:42.000,54,11123626,-795,0,1677159641,12927.039799719998,227.80877807999786,54435.21734712 2023-02-23,13:40:43.000,54,11123726,-795,0,1677159642,12927.27557056999,228.00615372000175,54435.33612816 2023-02-23,13:40:44.000,54,11123680,-795,0,1677159643,12927.470923559995,228.14008719000412,54435.62260008 2023-02-23,13:40:45.000,54,11123669,-795,0,1677159644,12927.54502297,228.21762762000435,54435.74138112 2023-02-23,13:40:46.000,54,11123697,-795,0,1677159645,12927.60564976,228.17533284000092,54435.84618792 2023-02-23,13:40:47.000,54,11123717,-795,0,1677159646,12927.48439618,228.14008719000412,54435.832213680005 2023-02-23,13:40:48.000,54,11123684,-795,0,1677159647,12927.34293367,228.02025198000047,54436.06278864001 2023-02-23,13:40:49.000,54,11123674,-795,0,1677159648,12927.228416399994,228.1118906699994,54436.30035072 2023-02-23,13:40:50.000,54,11123623,-795,0,1677159649,12927.201471159999,228.33746283000073,54436.55887416 2023-02-23,13:40:51.000,54,11123667,-795,0,1677159650,12927.241889019999,228.82385280000017,54436.58682264 2023-02-23,13:40:52.000,54,11123638,-795,0,1677159651,12927.309252119994,229.43712711000262,54436.56586128001 2023-02-23,13:40:53.000,54,11123652,-795,0,1677159652,12927.33619735999,230.05745055000443,54436.58682264 2023-02-23,13:40:54.000,54,11123695,-795,0,1677159653,12927.49786879999,230.38171053000406,54436.70560368 2023-02-23,13:40:55.000,54,11123627,-795,0,1677159654,12927.69995809999,230.59318442999938,54436.88028168001 2023-02-23,13:40:56.000,54,11123665,-795,0,1677159655,12927.881838469992,230.83285484999942,54437.103869520004 2023-02-23,13:40:57.000,54,11123668,-795,0,1677159656,12927.976146809997,230.89629702000093,54437.15277936 2023-02-23,13:40:58.000,54,11123693,-795,0,1677159657,12928.238862899998,230.95973919000244,54437.35540584 2023-02-23,13:40:59.000,54,11123730,-795,0,1677159658,12928.407270649994,230.97383745000116,54437.5859808 2023-02-23,13:41:00.000,54,11123589,-795,0,1677159659,12928.70366829,231.05137788000138,54437.66283912 2023-02-23,13:41:01.000,54,11123631,-795,0,1677159660,12928.88554866,231.10072179000417,54437.6907876 2023-02-23,13:41:02.000,54,11123642,-795,0,1677159661,12929.087637960001,231.18531135000376,54437.606942160004 2023-02-23,13:41:03.000,54,11123679,-795,0,1677159662,12929.080901649992,231.41793264000444,54437.46719976 2023-02-23,13:41:04.000,54,11123658,-795,0,1677159663,12929.410980840003,231.53071872000146,54437.606942160004 2023-02-23,13:41:05.000,54,11123629,-795,0,1677159664,12929.653487999989,231.60121002000233,54437.87943984 2023-02-23,13:41:06.000,54,11123693,-795,0,1677159665,12929.96335826,231.5589152399989,54438.10302768001 2023-02-23,13:41:07.000,54,11123654,-795,0,1677159666,12930.259755899991,231.38973611999972,54438.2148216 2023-02-23,13:41:08.000,54,11123713,-795,0,1677159667,12930.697616049998,231.28399917000206,54438.26373144 2023-02-23,13:41:09.000,54,11123655,-795,0,1677159668,12931.128739889995,231.2276061299999,54438.38251248 2023-02-23,13:41:10.000,54,11123719,-795,0,1677159669,12931.411664909996,231.14301657000033,54438.50129352 2023-02-23,13:41:11.000,54,11123656,-795,0,1677159670,12931.714798859997,230.87514963000285,54438.634048800006 2023-02-23,13:41:12.000,54,11123645,-795,0,1677159671,12931.990987569989,230.85400224000477,54438.5991132 2023-02-23,13:41:13.000,54,11123697,-795,0,1677159672,12932.327803069995,230.8681005000035,54438.71789424 2023-02-23,13:41:14.000,54,11123674,-795,0,1677159673,12932.738717979992,230.89629702000093,54438.99039192001 2023-02-23,13:41:15.000,54,11123673,-795,0,1677159674,12932.920598349992,230.83990397999878,54439.137121440006 2023-02-23,13:41:16.000,54,11123695,-795,0,1677159675,12932.934070969997,230.68482311999833,54439.34673504001 2023-02-23,13:41:17.000,54,11123592,-795,0,1677159676,12932.859971559992,230.4451526999983,54439.25590248001 2023-02-23,13:41:18.000,54,11123637,-795,0,1677159677,12932.866707870002,230.12794184999802,54439.48647744 2023-02-23,13:41:19.000,54,11123598,-795,0,1677159678,12932.725245360001,229.90236969000398,54439.59128424001 2023-02-23,13:41:20.000,54,11123667,-795,0,1677159679,12932.880180489992,229.93761534000078,54439.83583344 2023-02-23,13:41:21.000,54,11123695,-795,0,1677159680,12933.089006099988,229.93761534000078,54439.905704640005 2023-02-23,13:41:22.000,54,11123604,-795,0,1677159681,12933.149632889988,229.86007491000055,54440.122305360004 2023-02-23,13:41:23.000,54,11123681,-795,0,1677159682,12933.035115619998,229.7049940500001,54440.22711216 2023-02-23,13:41:24.000,54,11123640,-795,0,1677159683,12932.765663220001,229.4582745000007,54440.3458932 2023-02-23,13:41:25.000,54,11123645,-795,0,1677159684,12932.630937019996,229.48647101999813,54440.3458932 2023-02-23,13:41:26.000,54,11123616,-795,0,1677159685,12932.37495723999,229.50056928000413,54440.276022 2023-02-23,13:41:27.000,54,11123602,-795,0,1677159686,12932.44232034,229.52876580000157,54440.241086400005 2023-02-23,13:41:28.000,54,11123620,-795,0,1677159687,12932.45579295999,229.54286406000028,54440.33191896001 2023-02-23,13:41:29.000,54,11123659,-795,0,1677159688,12932.35474830999,229.57106057999772,54440.47166136001 2023-02-23,13:41:30.000,54,11123678,-795,0,1677159689,12932.051614359989,229.59925710000243,54440.56948104001 2023-02-23,13:41:31.000,54,11123607,-795,0,1677159690,12931.903415539993,229.63450274999923,54440.527558320005 2023-02-23,13:41:32.000,54,11123619,-795,0,1677159691,12931.842788749993,229.7049940500001,54440.56249392 2023-02-23,13:41:33.000,54,11123623,-795,0,1677159692,12931.930360779988,229.77548535000096,54440.82800448 2023-02-23,13:41:34.000,54,11123681,-795,0,1677159693,12931.950569709988,229.99400838000292,54440.82101736 2023-02-23,13:41:35.000,54,11123620,-795,0,1677159694,12932.15265900999,230.2266296700036,54440.911849920005 2023-02-23,13:41:36.000,54,11123666,-795,0,1677159695,12932.428847719995,230.48039835000236,54440.814030240006 2023-02-23,13:41:37.000,54,11123677,-795,0,1677159696,12932.550101299996,230.5720370400013,54440.92582416 2023-02-23,13:41:38.000,54,11123683,-795,0,1677159697,12932.705036430001,230.68482311999833,54441.08652792 2023-02-23,13:41:39.000,54,11123668,-795,0,1677159698,12932.812817389997,230.87514963000285,54441.079540800005 2023-02-23,13:41:40.000,54,11123669,-795,0,1677159699,12933.041851929993,231.07252526999946,54441.20530896 2023-02-23,13:41:41.000,54,11123651,-795,0,1677159700,12933.277622779999,231.28399917000206,54441.296141520004 2023-02-23,13:41:42.000,54,11123640,-795,0,1677159701,12933.39887636,231.38268699000037,54441.177360480004 2023-02-23,13:41:43.000,54,11123648,-795,0,1677159702,12933.60096566,231.18531135000376,54441.26819304001 2023-02-23,13:41:44.000,54,11123704,-795,0,1677159703,12933.688537689995,230.98088658000052,54441.345051360004 2023-02-23,13:41:45.000,54,11123655,-795,0,1677159704,12933.64138352,230.7553144199992,54441.345051360004 2023-02-23,13:41:46.000,54,11123633,-795,0,1677159705,12933.64138352,230.43105443999957,54441.30312864 2023-02-23,13:41:47.000,54,11123642,-795,0,1677159706,12933.72221924,230.29712097000447,54441.317102880006 2023-02-23,13:41:48.000,54,11123727,-795,0,1677159707,12933.910835919996,230.36761226999806,54441.43588392001 2023-02-23,13:41:49.000,54,11123698,-795,0,1677159708,12934.052298429997,230.38171053000406,54441.40094832 2023-02-23,13:41:50.000,54,11123685,-795,0,1677159709,12934.173552009997,230.4240053100002,54441.31011576001 2023-02-23,13:41:51.000,54,11123694,-795,0,1677159710,12934.288069279988,230.34646487999998,54441.33806424001 2023-02-23,13:41:52.000,54,11123584,-795,0,1677159711,12934.55078536999,230.33941575000063,54441.21928320001 2023-02-23,13:41:53.000,54,11123720,-795,0,1677159712,12934.85391931999,230.20548227999825,54441.24024456001 2023-02-23,13:41:54.000,54,11123623,-795,0,1677159713,12935.143580650001,229.8036818699984,54441.40793544001 2023-02-23,13:41:55.000,54,11123672,-795,0,1677159714,12935.359142569992,229.54991318999964,54441.50575512001 2023-02-23,13:41:56.000,54,11123722,-795,0,1677159715,12935.621858659993,229.54286406000028,54441.55466496001 2023-02-23,13:41:57.000,54,11123636,-795,0,1677159716,12935.716166999999,229.69794492000074,54441.37299984 2023-02-23,13:41:58.000,54,11123730,-795,0,1677159717,12935.87110212999,229.8036818699984,54441.50575512001 2023-02-23,13:41:59.000,54,11123649,-795,0,1677159718,12936.1203456,229.77548535000096,54441.57562632001 2023-02-23,13:42:00.000,54,11123670,-795,0,1677159719,12936.228126559996,229.7190923099988,54441.66645888 2023-02-23,13:42:01.000,54,11123721,-795,0,1677159720,12936.383061690001,229.69794492000074,54441.7782528 2023-02-23,13:42:02.000,54,11123667,-795,0,1677159721,12936.632305159997,229.75433796000289,54441.76427856 2023-02-23,13:42:03.000,54,11123652,-795,0,1677159722,12936.98932958999,229.75433796000289,54442.00882776001 2023-02-23,13:42:04.000,54,11123694,-795,0,1677159723,12937.27899092,229.7190923099988,54442.06472472 2023-02-23,13:42:05.000,54,11123623,-795,0,1677159724,12937.730323689997,229.556962319999,54442.34420952001 2023-02-23,13:42:06.000,54,11123659,-795,0,1677159725,12938.073875499998,229.58515884000371,54442.469977680004 2023-02-23,13:42:07.000,54,11123625,-795,0,1677159726,12938.545417199995,229.7331905700048,54442.421067840005 2023-02-23,13:42:08.000,54,11123674,-795,0,1677159727,12939.185366649988,229.61335536000115,54442.60273296 2023-02-23,13:42:09.000,54,11123635,-795,0,1677159728,12939.75121668999,229.48647101999813,54443.02894728 2023-02-23,13:42:10.000,54,11123653,-795,0,1677159729,12940.182340530002,229.36663581000175,54443.210612400006 2023-02-23,13:42:11.000,54,11123739,-795,0,1677159730,12940.391166139998,229.23975146999874,54443.329393440006 2023-02-23,13:42:12.000,54,11123730,-795,0,1677159731,12940.498947099994,229.20450582000194,54443.37131616001 2023-02-23,13:42:13.000,54,11123615,-795,0,1677159732,12940.68756377999,229.0282775700034,54443.65080096 2023-02-23,13:42:14.000,54,11123691,-795,0,1677159733,12940.903125699995,228.6053297699982,54443.73464640001 2023-02-23,13:42:15.000,54,11123624,-795,0,1677159734,12940.963752489995,228.37975761000416,54443.84644032 2023-02-23,13:42:16.000,54,11123664,-795,0,1677159735,12941.0378519,228.3092663100033,54443.811504720004 2023-02-23,13:42:17.000,54,11123680,-795,0,1677159736,12940.97048879999,228.323364570002,54443.97220848001 2023-02-23,13:42:18.000,54,11123650,-795,0,1677159737,12940.943543559995,228.23172588000307,54444.13989936001 2023-02-23,13:42:19.000,54,11123704,-795,0,1677159738,12940.85597153,228.23172588000307,54444.23073192 2023-02-23,13:42:20.000,54,11123682,-795,0,1677159739,12940.70777270999,228.14713632000348,54444.28662888001 2023-02-23,13:42:21.000,54,11123721,-795,0,1677159740,12940.519156029994,228.2246767500037,54444.25169328 2023-02-23,13:42:22.000,54,11123714,-795,0,1677159741,12940.344011970003,228.21762762000435,54444.12592512 2023-02-23,13:42:23.000,54,11123679,-795,0,1677159742,12940.377693519993,228.09074328000133,54444.13291224 2023-02-23,13:42:24.000,54,11123637,-795,0,1677159743,12940.613464369999,228.23172588000307,54444.25868040001 2023-02-23,13:42:25.000,54,11123731,-795,0,1677159744,12940.741454259994,228.4079541300016,54444.335538720006 2023-02-23,13:42:26.000,54,11123670,-795,0,1677159745,12940.882916769995,228.46434717000375,54444.216757680006 2023-02-23,13:42:27.000,54,11123720,-795,0,1677159746,12941.253413819992,228.54893673000333,54444.23771904001 2023-02-23,13:42:28.000,54,11123642,-795,0,1677159747,12941.623910869988,228.56303499000205,54444.41239704 2023-02-23,13:42:29.000,54,11123633,-795,0,1677159748,12941.86641802999,228.62647716000356,54444.49624248001 2023-02-23,13:42:30.000,54,11123658,-795,0,1677159749,12942.23017876999,228.58418238000013,54444.482268240004 2023-02-23,13:42:31.000,54,11123720,-795,0,1677159750,12942.526576409997,228.66877193999971,54444.55912656 2023-02-23,13:42:32.000,54,11123705,-795,0,1677159751,12942.620884750002,228.69696846000443,54444.51021672 2023-02-23,13:42:33.000,54,11123654,-795,0,1677159752,12942.694984159993,228.79565628000273,54444.6080364 2023-02-23,13:42:34.000,54,11123646,-795,0,1677159753,12942.917282389993,228.90844235999975,54444.83162424001 2023-02-23,13:42:35.000,54,11123712,-795,0,1677159754,12943.078953829994,229.0141793100047,54444.887521200006 2023-02-23,13:42:36.000,54,11123702,-795,0,1677159755,12943.32819729999,229.02122844000405,54444.94341816 2023-02-23,13:42:37.000,54,11123646,-795,0,1677159756,12943.41576933,228.84500018999825,54444.8525856 2023-02-23,13:42:38.000,54,11123661,-795,0,1677159757,12943.45618719,228.6194280300042,54444.75476592 2023-02-23,13:42:39.000,54,11123586,-795,0,1677159758,12943.382087779995,228.45024890999775,54444.94341816 2023-02-23,13:42:40.000,54,11123634,-795,0,1677159759,12943.22715264999,228.46434717000375,54444.985340880005 2023-02-23,13:42:41.000,54,11123623,-795,0,1677159760,12942.910546079998,228.51369107999926,54444.99931512001 2023-02-23,13:42:42.000,54,11123724,-795,0,1677159761,12942.681511540002,228.54893673000333,54444.91546968 2023-02-23,13:42:43.000,54,11123717,-795,0,1677159762,12942.425531759996,228.48549456000183,54444.89450832 2023-02-23,13:42:44.000,54,11123651,-795,0,1677159763,12942.284069249996,228.43615064999904,54444.94341816 2023-02-23,13:42:45.000,54,11123665,-795,0,1677159764,12942.243651389996,228.28106978999858,54444.83162424001 2023-02-23,13:42:46.000,54,11123599,-795,0,1677159765,12942.23691508,228.2599224000005,54444.64297200001 2023-02-23,13:42:47.000,54,11123688,-795,0,1677159766,12942.284069249996,228.08369415000197,54444.6779076 2023-02-23,13:42:48.000,54,11123714,-795,0,1677159767,12942.122397809995,227.78058156000043,54444.6779076 2023-02-23,13:42:49.000,54,11123718,-795,0,1677159768,12942.001144229995,227.71009025999956,54444.87354696 2023-02-23,13:42:50.000,54,11123653,-795,0,1677159769,12941.96746267999,227.73123764999764,54444.97835376001 2023-02-23,13:42:51.000,54,11123648,-795,0,1677159770,12941.90683588999,227.74533591000363,54444.866559840004 2023-02-23,13:42:52.000,54,11123697,-795,0,1677159771,12941.792318619999,227.9145150300028,54444.817650000005 2023-02-23,13:42:53.000,54,11123689,-795,0,1677159772,12941.772109689999,228.0132028500011,54444.8525856 2023-02-23,13:42:54.000,54,11123725,-795,0,1677159773,12941.698010279993,228.12598892999813,54444.90149544 2023-02-23,13:42:55.000,54,11123648,-795,0,1677159774,12941.617174559993,228.25287327000115,54444.97835376001 2023-02-23,13:42:56.000,54,11123672,-795,0,1677159775,12941.529602529998,228.42910151999968,54444.79668864 2023-02-23,13:42:57.000,54,11123664,-795,0,1677159776,12941.455503119992,228.63352629000292,54444.83162424001 2023-02-23,13:42:58.000,54,11123674,-795,0,1677159777,12941.529602529998,228.63352629000292,54445.055212080006 2023-02-23,13:42:59.000,54,11123744,-795,0,1677159778,12941.543075150003,228.54188760000397,54445.006302240006 2023-02-23,13:43:00.000,54,11123707,-795,0,1677159779,12941.489184669997,228.42910151999968,54444.96437952 2023-02-23,13:43:01.000,54,11123636,-795,0,1677159780,12941.482448360002,228.52074020999862,54444.985340880005 2023-02-23,13:43:02.000,54,11123715,-795,0,1677159781,12941.475712049993,228.61237890000484,54444.79668864 2023-02-23,13:43:03.000,54,11123688,-795,0,1677159782,12941.570020389998,228.73926324000058,54444.84559848 2023-02-23,13:43:04.000,54,11123699,-795,0,1677159783,12941.664328729988,228.8379510599989,54444.97136664 2023-02-23,13:43:05.000,54,11123745,-795,0,1677159784,12941.570020389998,228.94368801000383,54444.75476592 2023-02-23,13:43:06.000,54,11123690,-795,0,1677159785,12941.677801349993,229.03532670000277,54444.95739240001 2023-02-23,13:43:07.000,54,11123664,-795,0,1677159786,12941.731691829998,228.9154914899991,54444.99931512001 2023-02-23,13:43:08.000,54,11123703,-795,0,1677159787,12941.704746589989,228.63352629000292,54445.11110904 2023-02-23,13:43:09.000,54,11123719,-795,0,1677159788,12941.630647179998,228.52074020999862,54445.11809616 2023-02-23,13:43:10.000,54,11123687,-795,0,1677159789,12941.718219209994,228.5066419499999,54445.02726360001 2023-02-23,13:43:11.000,54,11123736,-795,0,1677159790,12941.785582309989,228.54188760000397,54445.06918632 2023-02-23,13:43:12.000,54,11123604,-795,0,1677159791,12941.94725374999,228.64057542000228,54444.9224568 2023-02-23,13:43:13.000,54,11123680,-795,0,1677159792,12942.243651389996,228.64057542000228,54445.02726360001 2023-02-23,13:43:14.000,54,11123727,-795,0,1677159793,12942.533312719992,228.52074020999862,54445.28578704 2023-02-23,13:43:15.000,54,11123667,-795,0,1677159794,12942.647829989997,228.45024890999775,54445.320722640005 2023-02-23,13:43:16.000,54,11123666,-795,0,1677159795,12942.849919289998,228.30221718000394,54445.40456808 2023-02-23,13:43:17.000,54,11123691,-795,0,1677159796,12943.004854419989,228.30221718000394,54445.3766196 2023-02-23,13:43:18.000,54,11123654,-795,0,1677159797,12943.31472468,228.42205239000032,54445.48142640001 2023-02-23,13:43:19.000,54,11123679,-795,0,1677159798,12943.718903280002,228.46434717000375,54445.6211688 2023-02-23,13:43:20.000,54,11123636,-795,0,1677159799,12944.001828299988,228.45024890999775,54445.705014240004 2023-02-23,13:43:21.000,54,11123668,-795,0,1677159800,12944.109609259998,228.42205239000032,54445.9006536 2023-02-23,13:43:22.000,54,11123668,-795,0,1677159801,12944.001828299988,228.54188760000397,54445.9006536 2023-02-23,13:43:23.000,54,11123636,-795,0,1677159802,12944.001828299988,228.654673680001,54445.98449904001 2023-02-23,13:43:24.000,54,11123685,-795,0,1677159803,12943.995091989993,228.76041062999866,54446.1452028 2023-02-23,13:43:25.000,54,11123727,-795,0,1677159804,12943.833420549992,228.61237890000484,54446.10328008001 2023-02-23,13:43:26.000,54,11123635,-795,0,1677159805,12943.651540179992,228.54188760000397,54446.13821568 2023-02-23,13:43:27.000,54,11123670,-795,0,1677159806,12943.32819729999,228.33746283000073,54446.08231872001 2023-02-23,13:43:28.000,54,11123675,-795,0,1677159807,12943.031799659999,228.26697152999986,54446.04738312 2023-02-23,13:43:29.000,54,11123654,-795,0,1677159808,12942.897073459993,228.42910151999968,54446.18712552 2023-02-23,13:43:30.000,54,11123656,-795,0,1677159809,12942.755610949993,228.64057542000228,54446.16616416 2023-02-23,13:43:31.000,54,11123644,-795,0,1677159810,12942.641093680002,229.0141793100047,54446.16616416 2023-02-23,13:43:32.000,54,11123683,-795,0,1677159811,12942.519840100002,229.18335843000386,54446.00546040001 2023-02-23,13:43:33.000,54,11123681,-795,0,1677159812,12942.3177508,229.21860408000066,54445.98449904001 2023-02-23,13:43:34.000,54,11123696,-795,0,1677159813,12942.142606739995,229.05647409000085,54446.061357360006 2023-02-23,13:43:35.000,54,11123673,-795,0,1677159814,12941.90683588999,228.94368801000383,54446.20109976001 2023-02-23,13:43:36.000,54,11123678,-795,0,1677159815,12941.812527549999,228.97893366000062,54446.15218992001 2023-02-23,13:43:37.000,54,11123723,-795,0,1677159816,12941.93378113,229.02122844000405,54446.08231872001 2023-02-23,13:43:38.000,54,11123717,-795,0,1677159817,12942.08871625999,229.12696539000171,54446.10328008001 2023-02-23,13:43:39.000,54,11123642,-795,0,1677159818,12942.23017876999,229.18335843000386,54446.17315128001 2023-02-23,13:43:40.000,54,11123705,-795,0,1677159819,12942.351432349991,229.3102427699996,54446.22206112001 2023-02-23,13:43:41.000,54,11123689,-795,0,1677159820,12942.465949619997,229.3948323299992,54446.110267200005 2023-02-23,13:43:42.000,54,11123676,-795,0,1677159821,12942.553521649992,229.44417624000198,54446.01943464 2023-02-23,13:43:43.000,54,11123652,-795,0,1677159822,12942.694984159993,229.47237275999942,54445.95655056 2023-02-23,13:43:44.000,54,11123677,-795,0,1677159823,12942.843182979988,229.35253755000303,54446.08930584 2023-02-23,13:43:45.000,54,11123690,-795,0,1677159824,12942.950963939998,229.43007798000326,54446.110267200005 2023-02-23,13:43:46.000,54,11123686,-795,0,1677159825,12943.10589906999,229.54991318999964,54446.13122856001 2023-02-23,13:43:47.000,54,11123658,-795,0,1677159826,12943.179998479995,229.59220797000307,54446.08231872001 2023-02-23,13:43:48.000,54,11123690,-795,0,1677159827,12943.24736157999,229.556962319999,54446.08930584 2023-02-23,13:43:49.000,54,11123625,-795,0,1677159828,12943.42924194999,229.49352015000477,54446.09629296 2023-02-23,13:43:50.000,54,11123700,-795,0,1677159829,12943.462923499996,229.44417624000198,54446.08231872001 2023-02-23,13:43:51.000,54,11123621,-795,0,1677159830,12943.43597826,229.4230288500039,54446.159177040005 2023-02-23,13:43:52.000,54,11123657,-795,0,1677159831,12943.30798836999,229.54286406000028,54446.05437024001 2023-02-23,13:43:53.000,54,11123674,-795,0,1677159832,12943.031799659999,229.5217166700022,54446.03340888001 2023-02-23,13:43:54.000,54,11123671,-795,0,1677159833,12942.971172869999,229.44417624000198,54446.208086880004 2023-02-23,13:43:55.000,54,11123637,-795,0,1677159834,12943.052008589999,229.45122537000134,54446.31289368 2023-02-23,13:43:56.000,54,11123694,-795,0,1677159835,12943.159789549994,229.41597972000454,54446.43866184001 2023-02-23,13:43:57.000,54,11123578,-795,0,1677159836,12943.361878849995,229.43712711000262,54446.43167472 2023-02-23,13:43:58.000,54,11123644,-795,0,1677159837,12943.301252059995,229.28909538000153,54446.31289368 2023-02-23,13:43:59.000,54,11123719,-795,0,1677159838,12943.072217519999,229.14106365000043,54446.29193232 2023-02-23,13:44:00.000,54,11123698,-795,0,1677159839,12942.748874639998,229.03532670000277,54446.4246876 2023-02-23,13:44:01.000,54,11123698,-795,0,1677159840,12942.412059139991,228.95778627000254,54446.4246876 2023-02-23,13:44:02.000,54,11123685,-795,0,1677159841,12942.09545257,229.0494249600015,54446.31988080001 2023-02-23,13:44:03.000,54,11123657,-795,0,1677159842,12941.97419899,229.36663581000175,54446.277958080005 2023-02-23,13:44:04.000,54,11123669,-795,0,1677159843,12941.839472789994,229.67679753000266,54446.31988080001 2023-02-23,13:44:05.000,54,11123557,-795,0,1677159844,12941.617174559993,229.8318783900031,54446.229048240006 2023-02-23,13:44:06.000,54,11123702,-795,0,1677159845,12941.442030500002,229.83892752000247,54445.85174376 2023-02-23,13:44:07.000,54,11123693,-795,0,1677159846,12941.293831679992,229.66269927000394,54446.01943464 2023-02-23,13:44:08.000,54,11123697,-795,0,1677159847,12941.01090665999,229.61335536000115,54445.96353768001 2023-02-23,13:44:09.000,54,11123659,-795,0,1677159848,12940.69430009,229.61335536000115,54446.08930584 2023-02-23,13:44:10.000,54,11123647,-795,0,1677159849,12940.276648869993,229.64860100999795,54445.92860208 2023-02-23,13:44:11.000,54,11123660,-795,0,1677159850,12939.919624440001,229.74728883000353,54445.85873088 2023-02-23,13:44:12.000,54,11123676,-795,0,1677159851,12939.501973219994,229.56401144999836,54445.69802712001 2023-02-23,13:44:13.000,54,11123657,-795,0,1677159852,12939.144948789988,229.38778319999983,54445.5862332 2023-02-23,13:44:14.000,54,11123674,-795,0,1677159853,12938.747506499996,229.31729189999896,54445.271812800005 2023-02-23,13:44:15.000,54,11123710,-795,0,1677159854,12938.39048206999,229.22565321000002,54445.173993120006 2023-02-23,13:44:16.000,54,11123652,-795,0,1677159855,12938.073875499998,229.08467060999828,54444.85957272001 2023-02-23,13:44:17.000,54,11123646,-795,0,1677159856,12938.046930259989,229.0282775700034,54444.719830320006 2023-02-23,13:44:18.000,54,11123703,-795,0,1677159857,12938.161447529994,228.85204932000488,54444.670920480006 2023-02-23,13:44:19.000,54,11123652,-795,0,1677159858,12938.22881062999,228.63352629000292,54444.719830320006 2023-02-23,13:44:20.000,54,11123701,-795,0,1677159859,12938.067139189989,228.46434717000375,54444.76175304001 2023-02-23,13:44:21.000,54,11123621,-795,0,1677159860,12937.797686789992,228.27402065999922,54444.71284320001 2023-02-23,13:44:22.000,54,11123679,-795,0,1677159861,12937.41371711999,228.21762762000435,54444.55912656 2023-02-23,13:44:23.000,54,11123654,-795,0,1677159862,12937.083637929994,228.2246767500037,54444.37047432 2023-02-23,13:44:24.000,54,11123649,-795,0,1677159863,12936.713140879998,228.30221718000394,54444.47528112001 2023-02-23,13:44:25.000,54,11123644,-795,0,1677159864,12936.457161099992,228.21057848999772,54444.32855160001 2023-02-23,13:44:26.000,54,11123724,-795,0,1677159865,12936.20118132,227.9779572000043,54444.24470616 2023-02-23,13:44:27.000,54,11123723,-795,0,1677159866,12936.11360928999,227.90041677000409,54444.23073192 2023-02-23,13:44:28.000,54,11123694,-795,0,1677159867,12936.066455119995,227.73828678000427,54444.2237448 2023-02-23,13:44:29.000,54,11123713,-795,0,1677159868,12936.005828329995,227.61845157000062,54444.097976640005 2023-02-23,13:44:30.000,54,11123682,-795,0,1677159869,12935.93172891999,227.57615679000446,54444.049066800006 2023-02-23,13:44:31.000,54,11123597,-795,0,1677159870,12935.904783679995,227.44927245000144,54443.98618272 2023-02-23,13:44:32.000,54,11123618,-795,0,1677159871,12935.9182563,227.294191590001,54444.0141312 2023-02-23,13:44:33.000,54,11123690,-795,0,1677159872,12935.776793789999,227.22370029000012,54444.03509256 2023-02-23,13:44:34.000,54,11123681,-795,0,1677159873,12935.594913419998,227.0827176899984,54444.24470616 2023-02-23,13:44:35.000,54,11123568,-795,0,1677159874,12935.386087810002,227.0474720400016,54444.23073192 2023-02-23,13:44:36.000,54,11123678,-795,0,1677159875,12935.244625300002,226.90648943999986,54444.195796320004 2023-02-23,13:44:37.000,54,11123684,-795,0,1677159876,12935.136844339992,226.4553451200045,54444.10496376 2023-02-23,13:44:38.000,54,11123675,-795,0,1677159877,12935.116635409991,226.10993774999952,54444.03509256 2023-02-23,13:44:39.000,54,11123713,-795,0,1677159878,12935.150316959996,225.8138742900046,54444.0141312 2023-02-23,13:44:40.000,54,11123657,-795,0,1677159879,12935.123371720001,225.7504321200031,54444.0840024 2023-02-23,13:44:41.000,54,11123707,-795,0,1677159880,12934.93475503999,225.73633386000438,54444.07701528 2023-02-23,13:44:42.000,54,11123684,-795,0,1677159881,12934.77981991,225.77862864000053,54443.95823424 2023-02-23,13:44:43.000,54,11123652,-795,0,1677159882,12934.604675849994,225.77157951000117,54443.88836304 2023-02-23,13:44:44.000,54,11123666,-795,0,1677159883,12934.355432379998,225.76453038000182,54443.979195600004 2023-02-23,13:44:45.000,54,11123638,-795,0,1677159884,12934.045562120002,225.73633386000438,54443.92329864001 2023-02-23,13:44:46.000,54,11123686,-795,0,1677159885,12933.72221924,225.5530564799992,54443.81849184 2023-02-23,13:44:47.000,54,11123686,-795,0,1677159886,12933.47297576999,225.24994388999767,54443.73464640001 2023-02-23,13:44:48.000,54,11123730,-795,0,1677159887,12933.39887636,224.9820769500002,54443.79753048 2023-02-23,13:44:49.000,54,11123696,-795,0,1677159888,12933.378667429999,224.80584870000166,54443.97220848001 2023-02-23,13:44:50.000,54,11123673,-795,0,1677159889,12933.338249569999,224.70716088000336,54443.99316984001 2023-02-23,13:44:51.000,54,11123714,-795,0,1677159890,12933.122687649993,224.6507678400012,54443.93727288 2023-02-23,13:44:52.000,54,11123674,-795,0,1677159891,12932.826290010002,224.5379817600042,54443.78355624001 2023-02-23,13:44:53.000,54,11123687,-795,0,1677159892,12932.550101299996,224.41814655000053,54443.86740168 2023-02-23,13:44:54.000,54,11123674,-795,0,1677159893,12932.33453937999,224.36880263999774,54443.769582 2023-02-23,13:44:55.000,54,11123620,-795,0,1677159894,12932.078559599999,224.2912622100048,54443.6997108 2023-02-23,13:44:56.000,54,11123709,-795,0,1677159895,12931.701326239992,224.1784761300005,54443.53201992 2023-02-23,13:44:57.000,54,11123672,-795,0,1677159896,12931.445346460001,224.1291322199977,54443.497084320006 2023-02-23,13:44:58.000,54,11123715,-795,0,1677159897,12931.519445869992,224.04454265999811,54443.664775200006 2023-02-23,13:44:59.000,54,11123619,-795,0,1677159898,12931.479028009991,224.07273918000283,54443.65778808001 2023-02-23,13:45:00.000,54,11123691,-795,0,1677159899,12931.411664909996,224.241918300002,54443.60887824 2023-02-23,13:45:01.000,54,11123710,-795,0,1677159900,12931.33756549999,224.35470437999902,54443.5599684 2023-02-23,13:45:02.000,54,11123623,-795,0,1677159901,12931.23652084999,224.39699916000245,54443.4551616 2023-02-23,13:45:03.000,54,11123627,-795,0,1677159902,12931.108530959995,224.51683436999883,54443.43420024 2023-02-23,13:45:04.000,54,11123710,-795,0,1677159903,12931.12200358,224.79175044000294,54443.55298128 2023-02-23,13:45:05.000,54,11123699,-795,0,1677159904,12931.169157749995,224.91863477999868,54443.6298396 2023-02-23,13:45:06.000,54,11123694,-795,0,1677159905,12931.33756549999,225.0807647699985,54443.525032800004 2023-02-23,13:45:07.000,54,11123692,-795,0,1677159906,12931.4049286,225.31338605999917,54443.1756768 2023-02-23,13:45:08.000,54,11123693,-795,0,1677159907,12931.714798859997,225.53190909000114,54443.65778808001 2023-02-23,13:45:09.000,54,11123552,-795,0,1677159908,12931.876470299998,225.79272689999925,54443.65778808001 2023-02-23,13:45:10.000,54,11123637,-795,0,1677159909,12931.923624469993,226.060593840004,54443.51804568001 2023-02-23,13:45:11.000,54,11123684,-795,0,1677159910,12931.970778639989,226.08879036000144,54443.46214872 2023-02-23,13:45:12.000,54,11123662,-795,0,1677159911,12932.078559599999,226.13813427000423,54443.50407144 2023-02-23,13:45:13.000,54,11123678,-795,0,1677159912,12932.307594139995,226.13813427000423,54443.46913584001 2023-02-23,13:45:14.000,54,11123621,-795,0,1677159913,12932.731981669996,226.08879036000144,54443.832466080006 2023-02-23,13:45:15.000,54,11123631,-795,0,1677159914,12932.974488829997,226.23682209000253,54443.75560776001 2023-02-23,13:45:16.000,54,11123723,-795,0,1677159915,12933.284359089994,226.31436252000276,54443.860414560004 2023-02-23,13:45:17.000,54,11123689,-795,0,1677159916,12933.35172218999,226.22977296000317,54443.73464640001 2023-02-23,13:45:18.000,54,11123705,-795,0,1677159917,12933.688537689995,226.0958394900008,54443.97220848001 2023-02-23,13:45:19.000,54,11123663,-795,0,1677159918,12933.931044849996,225.72928472999774,54443.96522136 2023-02-23,13:45:20.000,54,11123600,-795,0,1677159919,12934.092716289997,225.36272997000196,54444.13291224 2023-02-23,13:45:21.000,54,11123655,-795,0,1677159920,12934.139870459992,225.1089612900032,54444.11893800001 2023-02-23,13:45:22.000,54,11123634,-795,0,1677159921,12934.166815700002,224.84109434999846,54444.05605392 2023-02-23,13:45:23.000,54,11123697,-795,0,1677159922,12934.180288319993,224.72830827000143,54444.0141312 2023-02-23,13:45:24.000,54,11123664,-795,0,1677159923,12934.173552009997,224.700111750004,54444.0840024 2023-02-23,13:45:25.000,54,11123695,-795,0,1677159924,12934.193760939997,224.51683436999883,54444.000156960006 2023-02-23,13:45:26.000,54,11123676,-795,0,1677159925,12934.079243669992,224.32650786000158,54443.97220848001 2023-02-23,13:45:27.000,54,11123677,-795,0,1677159926,12933.931044849996,224.02339527000004,54443.77656912 2023-02-23,13:45:28.000,54,11123684,-795,0,1677159927,12933.910835919996,223.6004474700021,54443.85342744001 2023-02-23,13:45:29.000,54,11123692,-795,0,1677159928,12934.018616879992,223.3748753100008,54443.96522136 2023-02-23,13:45:30.000,54,11123652,-795,0,1677159929,12934.025353190002,223.339629660004,54443.860414560004 2023-02-23,13:45:31.000,54,11123690,-795,0,1677159930,12933.951253779996,223.3889735699995,54443.664775200006 2023-02-23,13:45:32.000,54,11123684,-795,0,1677159931,12933.931044849996,223.4876613899978,54443.60189112 2023-02-23,13:45:33.000,54,11123656,-795,0,1677159932,12933.749164479996,223.39602269999887,54443.497084320006 2023-02-23,13:45:34.000,54,11123659,-795,0,1677159933,12933.59422934999,223.325531399998,54443.42022600001 2023-02-23,13:45:35.000,54,11123685,-795,0,1677159934,12933.486448389995,223.325531399998,54443.26650936 2023-02-23,13:45:36.000,54,11123682,-795,0,1677159935,12933.163105509993,223.2409418399984,54443.01497304001 2023-02-23,13:45:37.000,54,11123658,-795,0,1677159936,12932.873444179997,223.36782618000143,54442.89619200001 2023-02-23,13:45:38.000,54,11123694,-795,0,1677159937,12932.610728089996,223.55110355999932,54443.05689576 2023-02-23,13:45:39.000,54,11123652,-795,0,1677159938,12932.27391258999,223.5863492100034,54443.01497304001 2023-02-23,13:45:40.000,54,11123717,-795,0,1677159939,12931.970778639989,223.55110355999932,54442.8612564 2023-02-23,13:45:41.000,54,11123645,-795,0,1677159940,12931.701326239992,223.50880878000316,54442.707539760006 2023-02-23,13:45:42.000,54,11123668,-795,0,1677159941,12931.539654799992,223.74143007000384,54442.42805496 2023-02-23,13:45:43.000,54,11123665,-795,0,1677159942,12931.472291699996,224.0304443999994,54442.28831256 2023-02-23,13:45:44.000,54,11123672,-795,0,1677159943,12931.445346460001,224.1784761300005,54442.28132544 2023-02-23,13:45:45.000,54,11123696,-795,0,1677159944,12931.36451074,224.10093570000026,54442.183505760004 2023-02-23,13:45:46.000,54,11123672,-795,0,1677159945,12931.30388395,223.98110049000388,54442.09966032 2023-02-23,13:45:47.000,54,11123672,-795,0,1677159946,12931.21631191999,223.79077397999936,54441.98087928001 2023-02-23,13:45:48.000,54,11123637,-795,0,1677159947,12931.088322029995,223.54405442999996,54441.90402096 2023-02-23,13:45:49.000,54,11123672,-795,0,1677159948,12930.95359582999,223.3537279200027,54441.84113688001 2023-02-23,13:45:50.000,54,11123650,-795,0,1677159949,12930.791924389989,223.26913836000313,54441.54767784 2023-02-23,13:45:51.000,54,11123710,-795,0,1677159950,12930.650461879988,223.1281557600014,54441.30312864 2023-02-23,13:45:52.000,54,11123705,-795,0,1677159951,12930.448372580002,223.1422540200001,54441.05857944 2023-02-23,13:45:53.000,54,11123710,-795,0,1677159952,12930.246283280001,223.06471358999988,54440.911849920005 2023-02-23,13:45:54.000,54,11123615,-795,0,1677159953,12930.111557079996,223.00127141999837,54441.00268248001 2023-02-23,13:45:55.000,54,11123653,-795,0,1677159954,12929.95662194999,222.7686501299977,54440.87691432 2023-02-23,13:45:56.000,54,11123725,-795,0,1677159955,12929.86231361,222.5360288400043,54440.76512040001 2023-02-23,13:45:57.000,54,11123668,-795,0,1677159956,12929.828632059995,222.36684971999784,54440.359867440005 2023-02-23,13:45:58.000,54,11123684,-795,0,1677159957,12929.9229404,222.15537582000252,54440.26903488 2023-02-23,13:45:59.000,54,11123636,-795,0,1677159958,12929.869049919995,222.12013016999845,54440.310957600006 2023-02-23,13:46:00.000,54,11123673,-795,0,1677159959,12929.86231361,222.14832669000316,54440.16422808001 2023-02-23,13:46:01.000,54,11123676,-795,0,1677159960,12929.98356719,222.18357233999996,54440.08736976 2023-02-23,13:46:02.000,54,11123695,-795,0,1677159961,12930.08461184,222.24701451000146,54439.9616016 2023-02-23,13:46:03.000,54,11123650,-795,0,1677159962,12930.06440291,222.35980058999849,54439.89871752001 2023-02-23,13:46:04.000,54,11123642,-795,0,1677159963,12930.030721359995,222.56422536000173,54439.68211680001 2023-02-23,13:46:05.000,54,11123666,-795,0,1677159964,12930.158711249991,222.71930622000218,54439.72403952 2023-02-23,13:46:06.000,54,11123645,-795,0,1677159965,12930.212601729996,222.9166818599988,54439.6471812 2023-02-23,13:46:07.000,54,11123653,-795,0,1677159966,12930.273228519996,223.05766446000052,54439.584297119996 2023-02-23,13:46:08.000,54,11123683,-795,0,1677159967,12930.14523863,223.19864706000226,54439.40961912 2023-02-23,13:46:09.000,54,11123676,-795,0,1677159968,12930.151974939996,223.17749967000418,54439.16506992 2023-02-23,13:46:10.000,54,11123701,-795,0,1677159969,12930.172183869996,223.325531399998,54439.48647744 2023-02-23,13:46:11.000,54,11123670,-795,0,1677159970,12930.03745766999,223.51585791000252,54439.38865776 2023-02-23,13:46:12.000,54,11123640,-795,0,1677159971,12929.889258849995,223.57930008000403,54439.234941120005 2023-02-23,13:46:13.000,54,11123580,-795,0,1677159972,12929.741060029999,223.62864398999955,54439.10917296001 2023-02-23,13:46:14.000,54,11123630,-795,0,1677159973,12929.666960619994,223.77667572000064,54439.07423736 2023-02-23,13:46:15.000,54,11123680,-795,0,1677159974,12929.417717149998,223.7484792000032,54438.97641768 2023-02-23,13:46:16.000,54,11123642,-795,0,1677159975,12929.175209989997,223.61454573000083,54438.96244344001 2023-02-23,13:46:17.000,54,11123639,-795,0,1677159976,12928.872076039996,223.57225095000467,54438.75282984001 2023-02-23,13:46:18.000,54,11123619,-795,0,1677159977,12928.669986739995,223.49471052000445,54438.79475256001 2023-02-23,13:46:19.000,54,11123692,-795,0,1677159978,12928.649777809995,223.57930008000403,54438.82270104001 2023-02-23,13:46:20.000,54,11123683,-795,0,1677159979,12928.55546946999,223.73438094000448,54438.850649520005 2023-02-23,13:46:21.000,54,11123682,-795,0,1677159980,12928.259071829998,223.79077397999936,54438.72488136001 2023-02-23,13:46:22.000,54,11123702,-795,0,1677159981,12928.023300979992,223.8824126699983,54438.52225488 2023-02-23,13:46:23.000,54,11123699,-795,0,1677159982,12927.908783710001,223.86126528000023,54438.50828064001 2023-02-23,13:46:24.000,54,11123692,-795,0,1677159983,12928.003092049992,223.73438094000448,54438.58513896001 2023-02-23,13:46:25.000,54,11123666,-795,0,1677159984,12928.070455150002,223.6850370300017,54438.62007456 2023-02-23,13:46:26.000,54,11123678,-795,0,1677159985,12928.070455150002,223.73438094000448,54438.54321624 2023-02-23,13:46:27.000,54,11123659,-795,0,1677159986,12928.090664080002,223.79782310999872,54438.50129352 2023-02-23,13:46:28.000,54,11123697,-795,0,1677159987,12928.184972419993,223.79077397999936,54438.64103592 2023-02-23,13:46:29.000,54,11123667,-795,0,1677159988,12928.191708730003,223.91060919000302,54438.59212608 2023-02-23,13:46:30.000,54,11123651,-795,0,1677159989,12928.312962309989,224.0797883100022,54438.62706168001 2023-02-23,13:46:31.000,54,11123621,-795,0,1677159990,12928.461161129999,224.35470437999902,54438.54321624 2023-02-23,13:46:32.000,54,11123693,-795,0,1677159991,12928.63630518999,224.686013489998,54438.354564 2023-02-23,13:46:33.000,54,11123614,-795,0,1677159992,12928.88554866,224.9468313000034,54438.32661552 2023-02-23,13:46:34.000,54,11123712,-795,0,1677159993,12929.181946299992,225.27109128000302,54438.53622912001 2023-02-23,13:46:35.000,54,11123664,-795,0,1677159994,12929.485080249993,225.62354778000008,54438.69693288 2023-02-23,13:46:36.000,54,11123644,-795,0,1677159995,12929.680433239999,225.80682515999797,54438.90654648 2023-02-23,13:46:37.000,54,11123591,-795,0,1677159996,12929.91620408999,225.9478077599997,54438.87161088001 2023-02-23,13:46:38.000,54,11123660,-795,0,1677159997,12930.05766659999,225.90551298000355,54438.84366240001 2023-02-23,13:46:39.000,54,11123645,-795,0,1677159998,12930.239546969991,226.02534818999993,54438.92750784 2023-02-23,13:46:40.000,54,11123633,-795,0,1677159999,12930.455108889997,226.046495579998,54439.10917296001 2023-02-23,13:46:41.000,54,11123644,-795,0,1677160000,12930.771715459989,225.9971516700025,54439.186031280005 2023-02-23,13:46:42.000,54,11123719,-795,0,1677160001,12931.04116786,225.90551298000355,54439.22795400001 2023-02-23,13:46:43.000,54,11123730,-795,0,1677160002,12931.34430181,225.94075863000035,54439.34673504001 2023-02-23,13:46:44.000,54,11123606,-795,0,1677160003,12931.741744099993,225.82092342000396,54439.5074388 2023-02-23,13:46:45.000,54,11123688,-795,0,1677160004,12932.186340559994,225.74338299000374,54439.57731 2023-02-23,13:46:46.000,54,11123669,-795,0,1677160005,12932.630937019996,225.5530564799992,54439.66814256 2023-02-23,13:46:47.000,54,11123687,-795,0,1677160006,12932.880180489992,225.39797561999876,54439.68211680001 2023-02-23,13:46:48.000,54,11123654,-795,0,1677160007,12933.048588240003,225.2287964999996,54439.5074388 2023-02-23,13:46:49.000,54,11123730,-795,0,1677160008,12933.277622779999,225.08781389999785,54439.689103920005 2023-02-23,13:46:50.000,54,11123670,-795,0,1677160009,12933.49318469999,224.8974873900006,54439.856794800005 2023-02-23,13:46:51.000,54,11123667,-795,0,1677160010,12933.65485613999,224.76355391999823,54439.94762736001 2023-02-23,13:46:52.000,54,11123673,-795,0,1677160011,12933.789582339996,224.71421001000272,54439.94762736001 2023-02-23,13:46:53.000,54,11123680,-795,0,1677160012,12933.904099610001,224.57322741000098,54440.00352432 2023-02-23,13:46:54.000,54,11123631,-795,0,1677160013,12934.079243669992,224.3899500300031,54440.10833112 2023-02-23,13:46:55.000,54,11123706,-795,0,1677160014,12934.180288319993,224.31945873000222,54439.94762736001 2023-02-23,13:46:56.000,54,11123700,-795,0,1677160015,12934.119661529992,224.2912622100048,54439.98955008 2023-02-23,13:46:57.000,54,11123690,-795,0,1677160016,12934.072507359997,224.31945873000222,54439.98955008 2023-02-23,13:46:58.000,54,11123713,-795,0,1677160017,12934.133134149997,224.34765524999966,54440.15724096 2023-02-23,13:46:59.000,54,11123714,-795,0,1677160018,12934.153343079997,224.41814655000053,54440.171215200004 2023-02-23,13:47:00.000,54,11123752,-795,0,1677160019,12934.274596659998,224.55912915000226,54440.17820232 2023-02-23,13:47:01.000,54,11123634,-795,0,1677160020,12934.368904999988,224.6507678400012,54440.26903488 2023-02-23,13:47:02.000,54,11123744,-795,0,1677160021,12934.544049059994,224.7987995700023,54440.101344 2023-02-23,13:47:03.000,54,11123646,-795,0,1677160022,12934.75287466999,224.9820769500002,54440.10833112 2023-02-23,13:47:04.000,54,11123715,-795,0,1677160023,12934.96170028,225.24994388999767,54440.30397048001 2023-02-23,13:47:05.000,54,11123670,-795,0,1677160024,12935.069481239996,225.43322127000283,54440.45070000001 2023-02-23,13:47:06.000,54,11123710,-795,0,1677160025,12935.237888989992,225.5037125700037,54440.478648480006 2023-02-23,13:47:07.000,54,11123682,-795,0,1677160026,12935.258097919992,225.48256517999835,54440.49262272 2023-02-23,13:47:08.000,54,11123609,-795,0,1677160027,12935.163789580001,225.56010560999857,54440.63236512 2023-02-23,13:47:09.000,54,11123661,-795,0,1677160028,12934.75287466999,225.72223559999838,54440.68826208001 2023-02-23,13:47:10.000,54,11123651,-795,0,1677160029,12934.544049059994,225.63059690999944,54440.4856356 2023-02-23,13:47:11.000,54,11123641,-795,0,1677160030,12934.395850239998,225.56010560999857,54440.71621056001 2023-02-23,13:47:12.000,54,11123683,-795,0,1677160031,12934.166815700002,225.5389582200005,54440.49960984001 2023-02-23,13:47:13.000,54,11123624,-795,0,1677160032,12934.005144260002,225.71518646999903,54440.46467424 2023-02-23,13:47:14.000,54,11123639,-795,0,1677160033,12933.957990089992,225.72928472999774,54440.60441664 2023-02-23,13:47:15.000,54,11123713,-795,0,1677160034,12933.877154369991,225.72223559999838,54440.73717192001 2023-02-23,13:47:16.000,54,11123702,-795,0,1677160035,12933.68180138,225.56010560999857,54440.76512040001 2023-02-23,13:47:17.000,54,11123618,-795,0,1677160036,12933.37193111999,225.41207388000475,54440.60441664 2023-02-23,13:47:18.000,54,11123612,-795,0,1677160037,12933.237204919998,225.4402704000022,54440.70922344 2023-02-23,13:47:19.000,54,11123628,-795,0,1677160038,12933.183314439993,225.3274843199979,54440.77909464 2023-02-23,13:47:20.000,54,11123632,-795,0,1677160039,12933.122687649993,225.17945259000408,54440.76512040001 2023-02-23,13:47:21.000,54,11123647,-795,0,1677160040,12933.102478719993,225.1089612900032,54440.78608176001 2023-02-23,13:47:22.000,54,11123687,-795,0,1677160041,12933.008170380002,225.15125606999936,54440.71621056001 2023-02-23,13:47:23.000,54,11123682,-795,0,1677160042,12932.880180489992,225.2076491100015,54440.646339360006 2023-02-23,13:47:24.000,54,11123626,-795,0,1677160043,12932.846498940002,225.4402704000022,54440.75114616 2023-02-23,13:47:25.000,54,11123647,-795,0,1677160044,12932.799344769992,225.62354778000008,54440.71621056001 2023-02-23,13:47:26.000,54,11123657,-795,0,1677160045,12932.745454290001,225.7504321200031,54440.61140376 2023-02-23,13:47:27.000,54,11123669,-795,0,1677160046,12932.799344769992,225.87731645999884,54440.527558320005 2023-02-23,13:47:28.000,54,11123689,-795,0,1677160047,12932.859971559992,225.79272689999925,54440.4856356 2023-02-23,13:47:29.000,54,11123703,-795,0,1677160048,12932.880180489992,225.84207081000204,54440.82101736 2023-02-23,13:47:30.000,54,11123646,-795,0,1677160049,12932.947543590002,225.98305341000378,54441.01665672 2023-02-23,13:47:31.000,54,11123665,-795,0,1677160050,12932.961016209993,226.10288862000016,54441.02364384001 2023-02-23,13:47:32.000,54,11123733,-795,0,1677160051,12932.987961450002,226.34960816999956,54441.01665672 2023-02-23,13:47:33.000,54,11123666,-795,0,1677160052,12933.115951339998,226.63862250000238,54441.20530896 2023-02-23,13:47:34.000,54,11123721,-795,0,1677160053,12933.291095399989,226.69501554000453,54441.177360480004 2023-02-23,13:47:35.000,54,11123697,-795,0,1677160054,12933.405612669994,226.69501554000453,54441.31011576001 2023-02-23,13:47:36.000,54,11123638,-795,0,1677160055,12933.39887636,226.7514085799994,54441.33107712 2023-02-23,13:47:37.000,54,11123628,-795,0,1677160056,12933.378667429999,226.835998139999,54441.2542188 2023-02-23,13:47:38.000,54,11123665,-795,0,1677160057,12933.52012994,226.92058769999858,54441.77126568001 2023-02-23,13:47:39.000,54,11123653,-795,0,1677160058,12933.547075179995,227.10386508000374,54441.82716264 2023-02-23,13:47:40.000,54,11123760,-795,0,1677160059,12933.43929422,227.23779854999884,54441.8830596 2023-02-23,13:47:41.000,54,11123609,-795,0,1677160060,12933.284359089994,227.37878115000058,54441.90402096 2023-02-23,13:47:42.000,54,11123684,-795,0,1677160061,12933.109215029988,227.59730418000254,54441.78523992 2023-02-23,13:47:43.000,54,11123665,-795,0,1677160062,12933.109215029988,227.89336764000473,54441.84113688001 2023-02-23,13:47:44.000,54,11123688,-795,0,1677160063,12933.257413849999,228.09074328000133,54442.05773760001 2023-02-23,13:47:45.000,54,11123703,-795,0,1677160064,12933.47297576999,228.29516805000458,54442.12760880001 2023-02-23,13:47:46.000,54,11123692,-795,0,1677160065,12933.627910899995,228.66172281000036,54442.085686080005 2023-02-23,13:47:47.000,54,11123646,-795,0,1677160066,12933.856945439991,228.92958974999783,54442.155557280006 2023-02-23,13:47:48.000,54,11123690,-795,0,1677160067,12934.065771050002,229.22565321000002,54442.35818376 2023-02-23,13:47:49.000,54,11123657,-795,0,1677160068,12934.220706179993,229.6697484000033,54442.28831256 2023-02-23,13:47:50.000,54,11123619,-795,0,1677160069,12934.544049059994,229.95876272999885,54442.372158000006 2023-02-23,13:47:51.000,54,11123719,-795,0,1677160070,12934.95496396999,230.18433489000017,54442.4070936 2023-02-23,13:47:52.000,54,11123650,-795,0,1677160071,12935.433241979998,230.1984331499989,54442.42805496 2023-02-23,13:47:53.000,54,11123734,-795,0,1677160072,12935.884574749994,230.09269620000123,54442.469977680004 2023-02-23,13:47:54.000,54,11123705,-795,0,1677160073,12936.342643830001,230.07154881000315,54442.686578400004 2023-02-23,13:47:55.000,54,11123664,-795,0,1677160074,12936.780503979993,230.02925402999972,54442.81234656 2023-02-23,13:47:56.000,54,11123648,-795,0,1677160075,12937.083637929994,230.10679445999995,54442.83330792 2023-02-23,13:47:57.000,54,11123669,-795,0,1677160076,12937.23857306,229.99400838000292,54442.756449600005 2023-02-23,13:47:58.000,54,11123715,-795,0,1677160077,12937.46087129,229.9164679500027,54442.805359440004 2023-02-23,13:47:59.000,54,11123637,-795,0,1677160078,12937.44066236,229.78253448000032,54442.81234656 2023-02-23,13:48:00.000,54,11123672,-795,0,1677160079,12937.386771879996,229.7190923099988,54442.83330792 2023-02-23,13:48:01.000,54,11123664,-795,0,1677160080,12937.35309032999,229.57810971000436,54442.875230640006 2023-02-23,13:48:02.000,54,11123688,-795,0,1677160081,12937.164473649995,229.41597972000454,54442.826320800006 2023-02-23,13:48:03.000,54,11123609,-795,0,1677160082,12937.002802209994,229.25384973000473,54442.88920488 2023-02-23,13:48:04.000,54,11123620,-795,0,1677160083,12936.827658149989,229.05647409000085,54442.67260416 2023-02-23,13:48:05.000,54,11123615,-795,0,1677160084,12936.760295049993,228.83090192999953,54442.805359440004 2023-02-23,13:48:06.000,54,11123684,-795,0,1677160085,12936.639041469993,228.76041062999866,54442.81933368001 2023-02-23,13:48:07.000,54,11123678,-795,0,1677160086,12936.477370029992,228.59828063999885,54442.70055264001 2023-02-23,13:48:08.000,54,11123664,-795,0,1677160087,12936.282017040001,228.654673680001,54442.588758720005 2023-02-23,13:48:09.000,54,11123679,-795,0,1677160088,12936.01930095,228.76745975999802,54442.637668560004 2023-02-23,13:48:10.000,54,11123676,-795,0,1677160089,12935.85089319999,228.7040175900038,54442.81933368001 2023-02-23,13:48:11.000,54,11123611,-795,0,1677160090,12935.675749139999,228.49254369000118,54442.63068144001 2023-02-23,13:48:12.000,54,11123705,-795,0,1677160091,12935.716166999999,228.323364570002,54442.89619200001 2023-02-23,13:48:13.000,54,11123674,-795,0,1677160092,12935.689221759989,228.3727084800048,54442.95208896 2023-02-23,13:48:14.000,54,11123689,-795,0,1677160093,12935.695958069999,228.35156108999945,54443.01497304001 2023-02-23,13:48:15.000,54,11123684,-795,0,1677160094,12935.743112239994,228.42205239000032,54442.95208896 2023-02-23,13:48:16.000,54,11123734,-795,0,1677160095,12935.79026640999,228.27402065999922,54442.96606320001 2023-02-23,13:48:17.000,54,11123688,-795,0,1677160096,12935.743112239994,228.06959589000326,54443.03593440001 2023-02-23,13:48:18.000,54,11123706,-795,0,1677160097,12935.783530099994,227.8510728600013,54443.245548 2023-02-23,13:48:19.000,54,11123690,-795,0,1677160098,12935.83742058,227.68894287000148,54443.28747072 2023-02-23,13:48:20.000,54,11123715,-795,0,1677160099,12935.9182563,227.43517419000273,54443.357341920004 2023-02-23,13:48:21.000,54,11123692,-795,0,1677160100,12936.07319142999,226.9840298700001,54443.3154192 2023-02-23,13:48:22.000,54,11123628,-795,0,1677160101,12936.19444500999,226.6879664099979,54443.29445784 2023-02-23,13:48:23.000,54,11123631,-795,0,1677160102,12936.335907519991,226.41305034000106,54443.44118736 2023-02-23,13:48:24.000,54,11123705,-795,0,1677160103,12936.443688480002,226.046495579998,54443.57394264 2023-02-23,13:48:25.000,54,11123712,-795,0,1677160104,12936.416743239992,225.91961124000227,54443.51804568001 2023-02-23,13:48:26.000,54,11123556,-795,0,1677160105,12936.214653939991,225.79272689999925,54443.594904000005 2023-02-23,13:48:27.000,54,11123701,-795,0,1677160106,12935.924992609995,225.64469516999816,54443.62285248 2023-02-23,13:48:28.000,54,11123678,-795,0,1677160107,12935.648803899989,225.5389582200005,54443.79054336 2023-02-23,13:48:29.000,54,11123608,-795,0,1677160108,12935.345669950002,225.37682823000068,54443.65080096 2023-02-23,13:48:30.000,54,11123653,-795,0,1677160109,12934.89433717999,225.2569930200043,54443.594904000005 2023-02-23,13:48:31.000,54,11123656,-795,0,1677160110,12934.436268099998,225.03846999000234,54443.67874944 2023-02-23,13:48:32.000,54,11123680,-795,0,1677160111,12933.984935330001,224.86929087000317,54443.497084320006 2023-02-23,13:48:33.000,54,11123686,-795,0,1677160112,12933.39214004999,224.70716088000336,54443.34336768 2023-02-23,13:48:34.000,54,11123630,-795,0,1677160113,12932.792608459997,224.5520800200029,54443.33638056 2023-02-23,13:48:35.000,54,11123727,-795,0,1677160114,12932.25370365999,224.4886378500014,54443.210612400006 2023-02-23,13:48:36.000,54,11123704,-795,0,1677160115,12931.728271480002,224.3899500300031,54443.09881848 2023-02-23,13:48:37.000,54,11123627,-795,0,1677160116,12931.108530959995,224.3899500300031,54442.77042384 2023-02-23,13:48:38.000,54,11123642,-795,0,1677160117,12930.657198189998,224.32650786000158,54442.77741096001 2023-02-23,13:48:39.000,54,11123626,-795,0,1677160118,12930.111557079996,224.1784761300005,54442.66561704 2023-02-23,13:48:40.000,54,11123648,-795,0,1677160119,12929.73432371999,224.18552525999985,54442.57478448 2023-02-23,13:48:41.000,54,11123658,-795,0,1677160120,12929.498552869998,224.241918300002,54442.50491328 2023-02-23,13:48:42.000,54,11123665,-795,0,1677160121,12929.336881429997,224.23486917000264,54442.37914512 2023-02-23,13:48:43.000,54,11123687,-795,0,1677160122,12929.262782019992,224.2771639499988,54442.29529968001 2023-02-23,13:48:44.000,54,11123693,-795,0,1677160123,12929.249309400002,224.31945873000222,54442.29529968001 2023-02-23,13:48:45.000,54,11123667,-795,0,1677160124,12929.350354050002,224.34765524999966,54442.21145424 2023-02-23,13:48:46.000,54,11123680,-795,0,1677160125,12929.377299289998,224.26306569000008,54442.16953152 2023-02-23,13:48:47.000,54,11123676,-795,0,1677160126,12929.195418919997,224.37585177000437,54442.05075048 2023-02-23,13:48:48.000,54,11123721,-795,0,1677160127,12929.188682610002,224.69306262000464,54441.93895656001 2023-02-23,13:48:49.000,54,11123629,-795,0,1677160128,12929.249309400002,224.9820769500002,54442.00184064 2023-02-23,13:48:50.000,54,11123639,-795,0,1677160129,12929.282990949992,225.20059998000215,54442.022802 2023-02-23,13:48:51.000,54,11123690,-795,0,1677160130,12929.431189769988,225.24994388999767,54441.97389216 2023-02-23,13:48:52.000,54,11123668,-795,0,1677160131,12929.87578622999,225.3274843199979,54441.91100808001 2023-02-23,13:48:53.000,54,11123650,-795,0,1677160132,12930.387745790002,225.49666344000434,54442.09966032 2023-02-23,13:48:54.000,54,11123686,-795,0,1677160133,12930.798660699998,225.61649865000072,54442.06472472 2023-02-23,13:48:55.000,54,11123685,-795,0,1677160134,12931.128739889995,225.80682515999797,54442.16953152 2023-02-23,13:48:56.000,54,11123715,-795,0,1677160135,12931.526182180001,225.9971516700025,54442.12760880001 2023-02-23,13:48:57.000,54,11123656,-795,0,1677160136,12932.031405429989,226.31436252000276,54442.26036408 2023-02-23,13:48:58.000,54,11123704,-795,0,1677160137,12932.47600188999,226.51173815999937,54442.50491328 2023-02-23,13:48:59.000,54,11123646,-795,0,1677160138,12932.853235249997,226.6879664099979,54442.490939040006 2023-02-23,13:49:00.000,54,11123703,-795,0,1677160139,12933.230468609989,226.72321206000197,54442.67959128001 2023-02-23,13:49:01.000,54,11123612,-795,0,1677160140,12933.52012994,226.79370336000284,54442.77741096001 2023-02-23,13:49:02.000,54,11123645,-795,0,1677160141,12933.668328759995,226.835998139999,54442.67260416 2023-02-23,13:49:03.000,54,11123662,-795,0,1677160142,12933.796318649991,226.72321206000197,54442.707539760006 2023-02-23,13:49:04.000,54,11123612,-795,0,1677160143,12933.904099610001,226.63862250000238,54442.95907608 2023-02-23,13:49:05.000,54,11123666,-795,0,1677160144,12933.897363299991,226.72321206000197,54443.0009988 2023-02-23,13:49:06.000,54,11123627,-795,0,1677160145,12934.052298429997,226.90648943999986,54443.01497304001 2023-02-23,13:49:07.000,54,11123656,-795,0,1677160146,12934.321750829993,227.05452117000095,54443.00798592 2023-02-23,13:49:08.000,54,11123709,-795,0,1677160147,12934.624884779994,227.23074941999948,54443.20362528001 2023-02-23,13:49:09.000,54,11123672,-795,0,1677160148,12934.786556219995,227.32238810999843,54443.210612400006 2023-02-23,13:49:10.000,54,11123659,-795,0,1677160149,12934.94149135,227.23779854999884,54443.34336768 2023-02-23,13:49:11.000,54,11123682,-795,0,1677160150,12934.988645519996,227.04042291000223,54443.3852904 2023-02-23,13:49:12.000,54,11123635,-795,0,1677160151,12934.928018729996,226.96993161000137,54443.16868968 2023-02-23,13:49:13.000,54,11123669,-795,0,1677160152,12934.95496396999,226.97698074000073,54443.308432080004 2023-02-23,13:49:14.000,54,11123635,-795,0,1677160153,12934.948227659996,227.15320898999926,54443.51804568001 2023-02-23,13:49:15.000,54,11123636,-795,0,1677160154,12934.887600869995,227.31533897999907,54443.44817448001 2023-02-23,13:49:16.000,54,11123669,-795,0,1677160155,12934.90107349,227.28714246000163,54443.46913584001 2023-02-23,13:49:17.000,54,11123664,-795,0,1677160156,12934.89433717999,227.02632465000352,54443.37131616001 2023-02-23,13:49:18.000,54,11123672,-795,0,1677160157,12935.089690169996,226.82189988000027,54443.39926464001 2023-02-23,13:49:19.000,54,11123657,-795,0,1677160158,12935.123371720001,226.77255597000476,54443.46214872 2023-02-23,13:49:20.000,54,11123635,-795,0,1677160159,12935.157053269992,226.8007524900022,54443.34336768 2023-02-23,13:49:21.000,54,11123679,-795,0,1677160160,12935.365878880002,226.78665423000348,54443.44118736 2023-02-23,13:49:22.000,54,11123669,-795,0,1677160161,12935.554495559998,226.6174751100043,54443.39227752 2023-02-23,13:49:23.000,54,11123680,-795,0,1677160162,12935.817211649999,226.50468903,54443.55298128 2023-02-23,13:49:24.000,54,11123646,-795,0,1677160163,12936.07992774,226.41305034000106,54443.62285248 2023-02-23,13:49:25.000,54,11123673,-795,0,1677160164,12936.349380139996,226.6527207600011,54443.692723680004 2023-02-23,13:49:26.000,54,11123663,-795,0,1677160165,12936.800712909993,226.87829292000242,54443.713685040006 2023-02-23,13:49:27.000,54,11123635,-795,0,1677160166,12937.103846859995,226.9840298700001,54443.713685040006 2023-02-23,13:49:28.000,54,11123642,-795,0,1677160167,12937.33288139999,227.02632465000352,54443.82547896001 2023-02-23,13:49:29.000,54,11123661,-795,0,1677160168,12937.46087129,227.1109142100031,54443.94426 2023-02-23,13:49:30.000,54,11123626,-795,0,1677160169,12937.703378450002,227.06861942999967,54444.18880920001 2023-02-23,13:49:31.000,54,11123687,-795,0,1677160170,12937.986303469988,227.37173202000122,54444.2237448 2023-02-23,13:49:32.000,54,11123722,-795,0,1677160171,12938.18839276999,227.75943417000235,54444.11893800001 2023-02-23,13:49:33.000,54,11123692,-795,0,1677160172,12938.57909875,228.10484154000005,54444.42637128001 2023-02-23,13:49:34.000,54,11123629,-795,0,1677160173,12938.754242809991,228.41500326000096,54444.54515232001 2023-02-23,13:49:35.000,54,11123718,-795,0,1677160174,12938.868760079997,228.43615064999904,54444.65694624 2023-02-23,13:49:36.000,54,11123602,-795,0,1677160175,12938.855287459992,228.31631544000265,54444.66393336001 2023-02-23,13:49:37.000,54,11123648,-795,0,1677160176,12938.915914249992,228.2599224000005,54444.77572728 2023-02-23,13:49:38.000,54,11123649,-795,0,1677160177,12938.990013659997,228.25287327000115,54445.01328936 2023-02-23,13:49:39.000,54,11123683,-795,0,1677160178,12939.057376759993,228.4431997799984,54445.06918632 2023-02-23,13:49:40.000,54,11123692,-795,0,1677160179,12939.252729749998,228.6053297699982,54445.07617344001 2023-02-23,13:49:41.000,54,11123584,-795,0,1677160180,12939.49523691,228.63352629000292,54445.06918632 2023-02-23,13:49:42.000,54,11123582,-795,0,1677160181,12939.643435729995,228.58418238000013,54444.8525856 2023-02-23,13:49:43.000,54,11123626,-795,0,1677160182,12939.663644659995,228.41500326000096,54444.94341816 2023-02-23,13:49:44.000,54,11123658,-795,0,1677160183,12939.784898239996,228.3092663100033,54445.0621992 2023-02-23,13:49:45.000,54,11123704,-795,0,1677160184,12939.764689309995,228.14713632000348,54445.11809616 2023-02-23,13:49:46.000,54,11123617,-795,0,1677160185,12939.81184347999,227.9779572000043,54445.11809616 2023-02-23,13:49:47.000,54,11123660,-795,0,1677160186,12939.79837086,227.7876306899998,54445.153031760005 2023-02-23,13:49:48.000,54,11123668,-795,0,1677160187,12939.87920658,227.71009025999956,54445.222902960006 2023-02-23,13:49:49.000,54,11123621,-795,0,1677160188,12939.845525029996,227.421075930004,54445.173993120006 2023-02-23,13:49:50.000,54,11123740,-795,0,1677160189,12939.845525029996,227.08976681999775,54445.173993120006 2023-02-23,13:49:51.000,54,11123706,-795,0,1677160190,12939.79837086,226.76550683999812,54445.153031760005 2023-02-23,13:49:52.000,54,11123692,-795,0,1677160191,12939.83878872,226.46239425000385,54445.034250720004 2023-02-23,13:49:53.000,54,11123687,-795,0,1677160192,12939.825316099996,226.2438712200019,54444.866559840004 2023-02-23,13:49:54.000,54,11123683,-795,0,1677160193,12939.960042300001,226.11698687999888,54444.985340880005 2023-02-23,13:49:55.000,54,11123665,-795,0,1677160194,12939.872470269991,226.12403600999824,54444.88053408001 2023-02-23,13:49:56.000,54,11123678,-795,0,1677160195,12939.825316099996,226.15223253000295,54444.88053408001 2023-02-23,13:49:57.000,54,11123686,-795,0,1677160196,12939.643435729995,226.05354471000464,54444.7477788 2023-02-23,13:49:58.000,54,11123730,-795,0,1677160197,12939.51544584,226.0323973199993,54444.62899776 2023-02-23,13:49:59.000,54,11123662,-795,0,1677160198,12939.286411299989,226.01829906000057,54444.42637128001 2023-02-23,13:50:00.000,54,11123655,-795,0,1677160199,12939.178630339993,226.03944644999865,54444.56611368 2023-02-23,13:50:01.000,54,11123718,-795,0,1677160200,12938.969804729997,226.22272383000382,54444.5381652 2023-02-23,13:50:02.000,54,11123651,-795,0,1677160201,12938.760979120001,226.25092035000125,54444.52419096001 2023-02-23,13:50:03.000,54,11123694,-795,0,1677160202,12938.65993447,226.01829906000057,54444.48925536 2023-02-23,13:50:04.000,54,11123707,-795,0,1677160203,12938.693616019991,225.9125621100029,54444.649959120004 2023-02-23,13:50:05.000,54,11123685,-795,0,1677160204,12938.61951661,225.87026732999948,54444.601049280005 2023-02-23,13:50:06.000,54,11123653,-795,0,1677160205,12938.51173564999,226.0112499300012,54444.49624248001 2023-02-23,13:50:07.000,54,11123646,-795,0,1677160206,12938.47131778999,226.2579694800006,54444.52419096001 2023-02-23,13:50:08.000,54,11123697,-795,0,1677160207,12938.444372549995,226.43419772999914,54444.3984228 2023-02-23,13:50:09.000,54,11123677,-795,0,1677160208,12938.45110885999,226.57518033000088,54444.45431976001 2023-02-23,13:50:10.000,54,11123717,-795,0,1677160209,12938.39048206999,226.51878728999873,54444.58707504 2023-02-23,13:50:11.000,54,11123646,-795,0,1677160210,12938.25575587,226.47649251000257,54444.649959120004 2023-02-23,13:50:12.000,54,11123655,-795,0,1677160211,12938.134502289999,226.49763990000065,54444.5381652 2023-02-23,13:50:13.000,54,11123702,-795,0,1677160212,12937.966094539988,226.56813120000152,54444.433358400005 2023-02-23,13:50:14.000,54,11123719,-795,0,1677160213,12938.019985019993,226.70911380000325,54444.68489472 2023-02-23,13:50:15.000,54,11123689,-795,0,1677160214,12938.019985019993,226.7373103200007,54444.78970152001 2023-02-23,13:50:16.000,54,11123684,-795,0,1677160215,12938.019985019993,226.92763682999794,54444.62899776 2023-02-23,13:50:17.000,54,11123658,-795,0,1677160216,12937.932412989998,227.25189681000484,54444.65694624 2023-02-23,13:50:18.000,54,11123671,-795,0,1677160217,12937.905467750003,227.53386201000103,54444.85957272001 2023-02-23,13:50:19.000,54,11123711,-795,0,1677160218,12937.817895719993,227.5550093999991,54444.8525856 2023-02-23,13:50:20.000,54,11123736,-795,0,1677160219,12937.784214170002,227.43517419000273,54444.887521200006 2023-02-23,13:50:21.000,54,11123606,-795,0,1677160220,12937.662960590002,227.47746896999888,54444.7477788 2023-02-23,13:50:22.000,54,11123645,-795,0,1677160221,12937.649487969997,227.5197637500023,54444.5381652 2023-02-23,13:50:23.000,54,11123589,-795,0,1677160222,12937.636015349992,227.46337071000016,54444.55912656 2023-02-23,13:50:24.000,54,11123652,-795,0,1677160223,12937.750532619997,227.42812506000337,54444.64297200001 2023-02-23,13:50:25.000,54,11123660,-795,0,1677160224,12937.790950479997,227.37173202000122,54444.58008792 2023-02-23,13:50:26.000,54,11123631,-795,0,1677160225,12937.898731439993,227.35058463000314,54444.503229600006 2023-02-23,13:50:27.000,54,11123684,-795,0,1677160226,12938.147974909989,227.44222332000209,54444.3984228 2023-02-23,13:50:28.000,54,11123640,-795,0,1677160227,12938.41742731,227.6043533100019,54444.5381652 2023-02-23,13:50:29.000,54,11123576,-795,0,1677160228,12938.673407089991,227.69599200000084,54444.47528112001 2023-02-23,13:50:30.000,54,11123611,-795,0,1677160229,12938.990013659997,227.73123764999764,54444.39143568 2023-02-23,13:50:31.000,54,11123650,-795,0,1677160230,12939.347038089989,227.7876306899998,54444.28662888001 2023-02-23,13:50:32.000,54,11123672,-795,0,1677160231,12939.62996310999,227.67484461000276,54444.27964176 2023-02-23,13:50:33.000,54,11123722,-795,0,1677160232,12940.027405399996,227.5197637500023,54444.18182208 2023-02-23,13:50:34.000,54,11123672,-795,0,1677160233,12940.431583999998,227.47746896999888,54444.18880920001 2023-02-23,13:50:35.000,54,11123680,-795,0,1677160234,12940.80881735999,227.3082898499997,54444.40540992001 2023-02-23,13:50:36.000,54,11123688,-795,0,1677160235,12941.05132451999,227.18845464000333,54444.27964176 2023-02-23,13:50:37.000,54,11123631,-795,0,1677160236,12941.266886439997,227.11796334000246,54444.18182208 2023-02-23,13:50:38.000,54,11123614,-795,0,1677160237,12941.482448360002,226.91353856999922,54443.930285760005 2023-02-23,13:50:39.000,54,11123669,-795,0,1677160238,12941.859681719994,226.7020646700039,54443.92329864001 2023-02-23,13:50:40.000,54,11123721,-795,0,1677160239,12942.20996983999,226.65976989000046,54444.10496376 2023-02-23,13:50:41.000,54,11123666,-795,0,1677160240,12942.486158549997,226.53993468000408,54444.04207968001 2023-02-23,13:50:42.000,54,11123702,-795,0,1677160241,12942.668038919997,226.43419772999914,54443.98618272 2023-02-23,13:50:43.000,54,11123679,-795,0,1677160242,12942.856655599993,226.28616599999805,54443.99316984001 2023-02-23,13:50:44.000,54,11123674,-795,0,1677160243,12943.058744899994,226.1451834000036,54444.13989936001 2023-02-23,13:50:45.000,54,11123622,-795,0,1677160244,12942.991381799999,226.23682209000253,54443.89535016 2023-02-23,13:50:46.000,54,11123685,-795,0,1677160245,12942.957700249994,226.1945273099991,54444.000156960006 2023-02-23,13:50:47.000,54,11123657,-795,0,1677160246,12942.917282389993,226.10288862000016,54443.832466080006 2023-02-23,13:50:48.000,54,11123669,-795,0,1677160247,12942.910546079998,225.933709500001,54443.9093244 2023-02-23,13:50:49.000,54,11123715,-795,0,1677160248,12942.863391909988,225.8843655899982,54444.07701528 2023-02-23,13:50:50.000,54,11123641,-795,0,1677160249,12942.937491319994,225.72928472999774,54444.25868040001 2023-02-23,13:50:51.000,54,11123646,-795,0,1677160250,12942.944227629989,225.6658425600035,54444.20977056001 2023-02-23,13:50:52.000,54,11123693,-795,0,1677160251,12942.930755009998,225.77862864000053,54444.20278344 2023-02-23,13:50:53.000,54,11123670,-795,0,1677160252,12942.998118109994,225.90551298000355,54444.32855160001 2023-02-23,13:50:54.000,54,11123665,-795,0,1677160253,12943.092426449999,226.03944644999865,54444.41239704 2023-02-23,13:50:55.000,54,11123652,-795,0,1677160254,12943.14631692999,225.9971516700025,54444.55912656 2023-02-23,13:50:56.000,54,11123700,-795,0,1677160255,12943.24736157999,225.933709500001,54444.670920480006 2023-02-23,13:50:57.000,54,11123626,-795,0,1677160256,12943.35514254,226.00420080000185,54444.74079168001 2023-02-23,13:50:58.000,54,11123664,-795,0,1677160257,12943.483132429996,226.02534818999993,54445.07617344001 2023-02-23,13:50:59.000,54,11123647,-795,0,1677160258,12943.678485420001,225.99010254000314,54445.25085144 2023-02-23,13:51:00.000,54,11123664,-795,0,1677160259,12943.772793759992,225.96895514999778,54445.320722640005 2023-02-23,13:51:01.000,54,11123681,-795,0,1677160260,12943.900783650002,226.18747817999974,54445.36264536001 2023-02-23,13:51:02.000,54,11123690,-715,0,1677160261,12943.974883059993,226.49763990000065,54445.25783856 2023-02-23,13:51:03.000,54,11123770,-795,0,1677160262,12943.995091989993,226.81485075000091,54445.34867112 2023-02-23,13:51:04.000,54,11123705,-795,0,1677160263,12944.015300919993,226.78665423000348,54445.50238776001 2023-02-23,13:51:05.000,54,11123672,-795,0,1677160264,12943.900783650002,226.5892785899996,54445.75392408 2023-02-23,13:51:06.000,54,11123675,-795,0,1677160265,12943.752584829992,226.4060012100017,54445.95655056 2023-02-23,13:51:07.000,54,11123679,-795,0,1677160266,12943.43597826,226.1451834000036,54445.91462784001 2023-02-23,13:51:08.000,54,11123710,-795,0,1677160267,12943.14631692999,226.06764297000336,54445.872705120004 2023-02-23,13:51:09.000,54,11123672,-795,0,1677160268,12943.038535969994,225.84207081000204,54445.98449904001 2023-02-23,13:51:10.000,54,11123682,-795,0,1677160269,12942.897073459993,225.58125300000393,54445.893666480006 2023-02-23,13:51:11.000,54,11123673,-795,0,1677160270,12942.775819879993,225.32043518999853,54445.823795280005 2023-02-23,13:51:12.000,54,11123667,-795,0,1677160271,12942.580466890002,225.15830519999872,54445.61418168 2023-02-23,13:51:13.000,54,11123696,-795,0,1677160272,12942.331223419991,225.10191216000385,54445.56527184 2023-02-23,13:51:14.000,54,11123644,-795,0,1677160273,12942.061771019995,224.9609295600021,54445.33469688001 2023-02-23,13:51:15.000,54,11123679,-795,0,1677160274,12941.859681719994,224.67191522999929,54445.47443928 2023-02-23,13:51:16.000,54,11123696,-795,0,1677160275,12941.495920979993,224.3406061200003,54445.32770976 2023-02-23,13:51:17.000,54,11123679,-795,0,1677160276,12941.152369169991,223.9317565800011,54445.04822496001 2023-02-23,13:51:18.000,54,11123668,-795,0,1677160277,12940.86944414999,223.6497913800049,54444.88053408001 2023-02-23,13:51:19.000,54,11123650,-795,0,1677160278,12940.492210789998,223.54405442999996,54444.74079168001 2023-02-23,13:51:20.000,54,11123649,-795,0,1677160279,12940.081295880002,223.33258053000463,54444.62899776 2023-02-23,13:51:21.000,54,11123688,-795,0,1677160280,12939.65017203999,223.05061533000116,54444.54515232001 2023-02-23,13:51:22.000,54,11123653,-795,0,1677160281,12939.198839269993,222.92373098999815,54444.335538720006 2023-02-23,13:51:23.000,54,11123671,-795,0,1677160282,12938.754242809991,222.8320922999992,54444.23073192 2023-02-23,13:51:24.000,54,11123653,-795,0,1677160283,12938.41069099999,222.6981588300041,54444.16086072001 2023-02-23,13:51:25.000,54,11123694,-795,0,1677160284,12937.966094539988,222.5712744900011,54443.979195600004 2023-02-23,13:51:26.000,54,11123658,-795,0,1677160285,12937.609070109997,222.49373406000086,54443.78355624001 2023-02-23,13:51:27.000,54,11123654,-795,0,1677160286,12937.27225460999,222.39504624000256,54443.545994160006 2023-02-23,13:51:28.000,54,11123638,-795,0,1677160287,12936.948911729989,222.20471972999803,54443.39926464001 2023-02-23,13:51:29.000,54,11123674,-795,0,1677160288,12936.652514089998,222.06373713000357,54443.36432904 2023-02-23,13:51:30.000,54,11123713,-795,0,1677160289,12936.463897410002,222.04258973999822,54443.35035480001 2023-02-23,13:51:31.000,54,11123705,-795,0,1677160290,12936.410006929997,222.01439322000078,54443.23856088 2023-02-23,13:51:32.000,54,11123640,-795,0,1677160291,12936.410006929997,222.00734409000142,54443.021960160004 2023-02-23,13:51:33.000,54,11123622,-795,0,1677160292,12936.443688480002,222.04963887000486,54442.94510184001 2023-02-23,13:51:34.000,54,11123670,-795,0,1677160293,12936.497578959992,222.1412775600038,54442.79837232001 2023-02-23,13:51:35.000,54,11123648,-795,0,1677160294,12936.659250399993,222.16947408000124,54442.69356552 2023-02-23,13:51:36.000,54,11123668,-795,0,1677160295,12936.733349809998,222.19062146999931,54442.518887520004 2023-02-23,13:51:37.000,54,11123667,-795,0,1677160296,12936.847867079989,222.29635842000425,54442.469977680004 2023-02-23,13:51:38.000,54,11123694,-795,0,1677160297,12936.96912065999,222.4373410199987,54442.60972008001 2023-02-23,13:51:39.000,54,11123681,-795,0,1677160298,12936.942175419994,222.5219305799983,54442.52587464 2023-02-23,13:51:40.000,54,11123740,-795,0,1677160299,12937.07690162,222.47258667000278,54442.51190040001 2023-02-23,13:51:41.000,54,11123595,-795,0,1677160300,12937.11731948,222.50783231999958,54442.45600344 2023-02-23,13:51:42.000,54,11123731,-795,0,1677160301,12937.31267246999,222.54307797000365,54442.22542848001 2023-02-23,13:51:43.000,54,11123643,-795,0,1677160302,12937.534970699991,222.57832362000045,54442.155557280006 2023-02-23,13:51:44.000,54,11123668,-795,0,1677160303,12937.716851069992,222.55717623000237,54442.183505760004 2023-02-23,13:51:45.000,54,11123653,-795,0,1677160304,12937.912204059998,222.60652013999788,54442.17651864001 2023-02-23,13:51:46.000,54,11123665,-795,0,1677160305,12938.121029669994,222.64176579000195,54442.10664744001 2023-02-23,13:51:47.000,54,11123606,-795,0,1677160306,12938.302910039994,222.6981588300041,54442.022802 2023-02-23,13:51:48.000,54,11123624,-795,0,1677160307,12938.444372549995,222.6981588300041,54442.155557280006 2023-02-23,13:51:49.000,54,11123687,-795,0,1677160308,12938.606043989996,222.7334044800009,54442.21145424 2023-02-23,13:51:50.000,54,11123700,-795,0,1677160309,12938.65993447,222.47963580000214,54442.14857016001 2023-02-23,13:51:51.000,54,11123680,-795,0,1677160310,12938.734033879991,222.2752110299989,54442.19049288 2023-02-23,13:51:52.000,54,11123655,-795,0,1677160311,12938.767715429996,222.21881799000403,54441.987866400006 2023-02-23,13:51:53.000,54,11123609,-795,0,1677160312,12938.808133289996,222.1765232100006,54441.987866400006 2023-02-23,13:51:54.000,54,11123734,-795,0,1677160313,12938.949595799997,222.04963887000486,54442.10664744001 2023-02-23,13:51:55.000,54,11123665,-795,0,1677160314,12938.922650560002,222.02144235000014,54442.12062168 2023-02-23,13:51:56.000,54,11123655,-795,0,1677160315,12939.010222589997,221.87341061999905,54442.09966032 2023-02-23,13:51:57.000,54,11123698,-795,0,1677160316,12938.922650560002,221.69013324000116,54441.85511112 2023-02-23,13:51:58.000,54,11123565,-795,0,1677160317,12938.956332109992,221.66898585000308,54441.80620128 2023-02-23,13:51:59.000,54,11123629,-795,0,1677160318,12938.875496389992,221.60554368000157,54441.73633008 2023-02-23,13:52:00.000,54,11123705,-795,0,1677160319,12938.821605910001,221.52800325000135,54441.631523280004 2023-02-23,13:52:01.000,54,11123635,-795,0,1677160320,12938.868760079997,221.42226630000368,54441.631523280004 2023-02-23,13:52:02.000,54,11123695,-795,0,1677160321,12939.070849379998,221.47865933999856,54441.512742240004 2023-02-23,13:52:03.000,54,11123689,-795,0,1677160322,12939.111267239998,221.7183297599986,54441.54767784 2023-02-23,13:52:04.000,54,11123624,-795,0,1677160323,12939.212311889998,221.90160714000376,54441.69440736001 2023-02-23,13:52:05.000,54,11123691,-795,0,1677160324,12939.373983329999,221.95095104999928,54441.61754904 2023-02-23,13:52:06.000,54,11123655,-795,0,1677160325,12939.65690835,222.01439322000078,54441.64549752001 2023-02-23,13:52:07.000,54,11123654,-795,0,1677160326,12939.77142561999,222.091933650001,54441.66645888 2023-02-23,13:52:08.000,54,11123801,-795,0,1677160327,12939.885942889996,222.19062146999931,54441.582613440005 2023-02-23,13:52:09.000,54,11123632,-795,0,1677160328,12940.000460160001,222.3034075500036,54441.6385104 2023-02-23,13:52:10.000,54,11123687,-795,0,1677160329,12940.357484589993,222.2258671200034,54441.93895656001 2023-02-23,13:52:11.000,54,11123656,-795,0,1677160330,12940.552837579999,222.19767059999867,54442.015814880004 2023-02-23,13:52:12.000,54,11123694,-795,0,1677160331,12940.81555367,222.25406364000082,54442.11363456 2023-02-23,13:52:13.000,54,11123577,-795,0,1677160332,12941.192787029991,222.40209537000192,54442.2324156 2023-02-23,13:52:14.000,54,11123740,-795,0,1677160333,12941.549811459998,222.62061840000388,54442.26036408 2023-02-23,13:52:15.000,54,11123662,-795,0,1677160334,12941.859681719994,222.83914142999856,54441.966905040004 2023-02-23,13:52:16.000,54,11123701,-795,0,1677160335,12942.18976090999,223.11405750000267,54442.302286800004 2023-02-23,13:52:17.000,54,11123671,-795,0,1677160336,12942.432268069992,223.33258053000463,54442.45600344 2023-02-23,13:52:18.000,54,11123636,-795,0,1677160337,12942.856655599993,223.48061225999845,54442.76343672 2023-02-23,13:52:19.000,54,11123624,-795,0,1677160338,12943.139580619994,223.41012096000486,54442.84728216001 2023-02-23,13:52:20.000,54,11123660,-795,0,1677160339,12943.36861515999,223.325531399998,54443.05689576 2023-02-23,13:52:21.000,54,11123595,-795,0,1677160340,12943.685221729997,223.21274532000098,54443.15471544001 2023-02-23,13:52:22.000,54,11123615,-795,0,1677160341,12943.873838409992,223.1070083700033,54443.04990864 2023-02-23,13:52:23.000,54,11123638,-795,0,1677160342,12944.176972359994,223.01536968000437,54443.18266392001 2023-02-23,13:52:24.000,54,11123741,-795,0,1677160343,12944.49357893,222.9448783800035,54443.46214872 2023-02-23,13:52:25.000,54,11123705,-795,0,1677160344,12944.59462358,222.85323969000456,54443.53201992 2023-02-23,13:52:26.000,54,11123609,-795,0,1677160345,12944.59462358,223.00127141999837,54443.53900704001 2023-02-23,13:52:27.000,54,11123686,-795,0,1677160346,12944.560942029995,223.28323662000184,54443.60189112 2023-02-23,13:52:28.000,54,11123648,-795,0,1677160347,12944.52726047999,223.41012096000486,54443.769582 2023-02-23,13:52:29.000,54,11123600,-795,0,1677160348,12944.59462358,223.41012096000486,54443.88836304 2023-02-23,13:52:30.000,54,11123663,-795,0,1677160349,12944.57441465,223.34667879000335,54443.93727288 2023-02-23,13:52:31.000,54,11123688,-795,0,1677160350,12944.6754593,223.1070083700033,54444.23771904001 2023-02-23,13:52:32.000,54,11123681,-795,0,1677160351,12944.682195609996,222.95192751000286,54444.23073192 2023-02-23,13:52:33.000,54,11123682,-795,0,1677160352,12944.904493839997,222.97307490000094,54444.30060312 2023-02-23,13:52:34.000,54,11123701,-795,0,1677160353,12945.099846830002,222.9448783800035,54444.61502352 2023-02-23,13:52:35.000,54,11123696,-795,0,1677160354,12945.099846830002,222.8955344700007,54444.74079168001 2023-02-23,13:52:36.000,54,11123668,-795,0,1677160355,12945.059428970002,223.01536968000437,54444.817650000005 2023-02-23,13:52:37.000,54,11123690,-795,0,1677160356,12944.978593250002,223.2902857500012,54444.71284320001 2023-02-23,13:52:38.000,54,11123626,-795,0,1677160357,12945.106583139997,223.33258053000463,54444.83162424001 2023-02-23,13:52:39.000,54,11123709,-795,0,1677160358,12945.295199819993,223.36782618000143,54445.006302240006 2023-02-23,13:52:40.000,54,11123704,-795,0,1677160359,12945.369299229998,223.3748753100008,54445.12508328001 2023-02-23,13:52:41.000,54,11123643,-795,0,1677160360,12945.60507007999,223.339629660004,54444.99931512001 2023-02-23,13:52:42.000,54,11123639,-795,0,1677160361,12945.89473141,223.31848226999864,54445.16001888 2023-02-23,13:52:43.000,54,11123730,-795,0,1677160362,12946.137238570002,223.27618749000248,54445.27879992 2023-02-23,13:52:44.000,54,11123686,-795,0,1677160363,12946.494262999993,223.21979445000034,54445.47443928 2023-02-23,13:52:45.000,54,11123685,-795,0,1677160364,12946.77045171,223.18454880000354,54445.488413520005 2023-02-23,13:52:46.000,54,11123654,-795,0,1677160365,12946.837814809995,223.30438400999992,54445.5862332 2023-02-23,13:52:47.000,54,11123671,-795,0,1677160366,12946.94559576999,223.52995617000124,54445.59322032 2023-02-23,13:52:48.000,54,11123713,-795,0,1677160367,12947.09379459,223.61454573000083,54445.6211688 2023-02-23,13:52:49.000,54,11123630,-795,0,1677160368,12947.201575549996,223.54405442999996,54445.97751192 2023-02-23,13:52:50.000,54,11123680,-795,0,1677160369,12947.302620199996,223.4383174800023,54446.11725432 2023-02-23,13:52:51.000,54,11123682,-795,0,1677160370,12947.322829129997,223.26913836000313,54446.208086880004 2023-02-23,13:52:52.000,54,11123648,-795,0,1677160371,12947.241993409996,223.13520489000075,54446.29193232 2023-02-23,13:52:53.000,54,11123652,-795,0,1677160372,12947.181366619996,222.95192751000286,54446.41071336 2023-02-23,13:52:54.000,54,11123642,-795,0,1677160373,12947.05337673,222.7827483900037,54446.48058456 2023-02-23,13:52:55.000,54,11123611,-795,0,1677160374,12946.96580469999,222.6699623099994,54446.53648152001 2023-02-23,13:52:56.000,54,11123742,-795,0,1677160375,12946.80413325999,222.6840605699981,54446.494558800005 2023-02-23,13:52:57.000,54,11123697,-795,0,1677160376,12946.642461819989,222.7968466500024,54446.48058456 2023-02-23,13:52:58.000,54,11123658,-795,0,1677160377,12946.500999309988,222.86028882000392,54446.65526256001 2023-02-23,13:52:59.000,54,11123734,-795,0,1677160378,12946.332591559993,222.87438708000263,54446.77404360001 2023-02-23,13:53:00.000,54,11123628,-795,0,1677160379,12946.083348089996,222.9448783800035,54446.79500496 2023-02-23,13:53:01.000,54,11123711,-795,0,1677160380,12945.82736830999,222.83914142999856,54446.781030720005 2023-02-23,13:53:02.000,54,11123762,-795,0,1677160381,12945.618542699995,222.83914142999856,54446.60635272001 2023-02-23,13:53:03.000,54,11123663,-795,0,1677160382,12945.456871259994,222.71930622000218,54446.52250728 2023-02-23,13:53:04.000,54,11123686,-795,0,1677160383,12945.456871259994,222.61356927000452,54446.67622392001 2023-02-23,13:53:05.000,54,11123697,-795,0,1677160384,12945.490552809999,222.66291318000003,54446.74609512 2023-02-23,13:53:06.000,54,11123750,-795,0,1677160385,12945.61180639,222.74045361000026,54446.732120880006 2023-02-23,13:53:07.000,54,11123715,-795,0,1677160386,12945.881258789996,222.90258360000007,54446.79500496 2023-02-23,13:53:08.000,54,11123737,-795,0,1677160387,12946.123765949997,223.01536968000437,54446.96968296001 2023-02-23,13:53:09.000,54,11123722,-795,0,1677160388,12946.352800489993,223.05061533000116,54447.046541280004 2023-02-23,13:53:10.000,54,11123688,-795,0,1677160389,12946.649198129999,223.09995924000395,54447.14436096 2023-02-23,13:53:11.000,54,11123660,-795,0,1677160390,12946.89170529,223.33258053000463,54447.10942536001 2023-02-23,13:53:12.000,54,11123659,-795,0,1677160391,12947.12747613999,223.69208616000105,54447.18628368001 2023-02-23,13:53:13.000,54,11123747,-795,0,1677160392,12947.356510680002,223.67093877000298,54447.18628368001 2023-02-23,13:53:14.000,54,11123695,-795,0,1677160393,12947.652908319993,223.5370053000006,54447.43083288 2023-02-23,13:53:15.000,54,11123684,-795,0,1677160394,12947.780898209989,223.52290704000188,54447.61249800001 2023-02-23,13:53:16.000,54,11123569,-795,0,1677160395,12947.780898209989,223.43126835000294,54447.47275560001 2023-02-23,13:53:17.000,54,11123609,-795,0,1677160396,12948.02340536999,223.29733488000056,54447.3679488 2023-02-23,13:53:18.000,54,11123665,-795,0,1677160397,12948.198549429995,223.23389270999905,54447.69634344 2023-02-23,13:53:19.000,54,11123677,-795,0,1677160398,12948.218758359995,223.1915979300029,54447.717304800004 2023-02-23,13:53:20.000,54,11123614,-795,0,1677160399,12948.238967289995,223.15635227999883,54447.78018888001 2023-02-23,13:53:21.000,54,11123762,-795,0,1677160400,12948.35348456,223.15635227999883,54447.75922752001 2023-02-23,13:53:22.000,54,11123655,-795,0,1677160401,12948.319803009996,223.05061533000116,54447.67538208 2023-02-23,13:53:23.000,54,11123622,-795,0,1677160402,12948.366957179991,222.90963272999943,54447.717304800004 2023-02-23,13:53:24.000,54,11123668,-795,0,1677160403,12948.434320280001,222.81799404000049,54447.85006008001 2023-02-23,13:53:25.000,54,11123661,-795,0,1677160404,12948.501683379996,222.6488149200013,54447.85006008001 2023-02-23,13:53:26.000,54,11123653,-795,0,1677160405,12948.595991720002,222.74045361000026,54447.76621464 2023-02-23,13:53:27.000,54,11123670,-795,0,1677160406,12948.555573860001,222.8320922999992,54447.66140784001 2023-02-23,13:53:28.000,54,11123645,-795,0,1677160407,12948.643145889997,222.7686501299977,54447.77320176 2023-02-23,13:53:29.000,54,11123623,-795,0,1677160408,12948.757663160002,222.60652013999788,54447.80115024 2023-02-23,13:53:30.000,54,11123710,-795,0,1677160409,12948.905861979998,222.3879971100032,54448.11557064001 2023-02-23,13:53:31.000,54,11123612,-795,0,1677160410,12948.912598289993,222.20471972999803,54448.12954488 2023-02-23,13:53:32.000,54,11123657,-795,0,1677160411,12948.899125669988,222.091933650001,54448.04569944001 2023-02-23,13:53:33.000,54,11123723,-795,0,1677160412,12948.885653049998,221.9932458300027,54448.06666080001 2023-02-23,13:53:34.000,54,11123706,-795,0,1677160413,12948.872180429993,221.81701758000418,54447.99678960001 2023-02-23,13:53:35.000,54,11123641,-795,0,1677160414,12948.784608399998,221.7183297599986,54447.80813736001 2023-02-23,13:53:36.000,54,11123731,-795,0,1677160415,12948.878916739988,221.633740199999,54448.18544184001 2023-02-23,13:53:37.000,54,11123690,-795,0,1677160416,12948.905861979998,221.57734716000414,54448.36011984001 2023-02-23,13:53:38.000,54,11123682,-795,0,1677160417,12948.939543529988,221.4716102099992,54448.51383648 2023-02-23,13:53:39.000,54,11123692,-795,0,1677160418,12949.134896519994,221.47865933999856,54448.61165616 2023-02-23,13:53:40.000,54,11123693,-795,0,1677160419,12949.14163282999,221.46456107999984,54448.68152736 2023-02-23,13:53:41.000,54,11123676,-795,0,1677160420,12949.215732239994,221.60554368000157,54448.793321280005 2023-02-23,13:53:42.000,54,11123685,-795,0,1677160421,12949.20225961999,221.8452141000016,54448.76537280001 2023-02-23,13:53:43.000,54,11123624,-795,0,1677160422,12949.40434891999,222.09898278000037,54448.82825688 2023-02-23,13:53:44.000,54,11123689,-795,0,1677160423,12949.518866189996,222.2893092900049,54449.05184472001 2023-02-23,13:53:45.000,54,11123714,-795,0,1677160424,12949.653592390001,222.29635842000425,54449.1147288 2023-02-23,13:53:46.000,54,11123637,-795,0,1677160425,12949.774845970001,222.36684971999784,54449.21254848 2023-02-23,13:53:47.000,54,11123660,-795,0,1677160426,12949.956726340002,222.42324276,54449.35927800001 2023-02-23,13:53:48.000,54,11123700,-795,0,1677160427,12950.280069219989,222.64176579000195,54449.47107192 2023-02-23,13:53:49.000,54,11123677,-795,0,1677160428,12950.58993948,222.7968466500024,54449.54793024 2023-02-23,13:53:50.000,54,11123675,-795,0,1677160429,12950.906546049991,223.0435662000018,54449.58985296 2023-02-23,13:53:51.000,54,11123709,-795,0,1677160430,12951.068217489992,223.42421922000358,54449.76453096 2023-02-23,13:53:52.000,54,11123657,-795,0,1677160431,12951.216416310002,223.75552833000256,54449.729595360004 2023-02-23,13:53:53.000,54,11123691,-795,0,1677160432,12951.431978229994,224.07273918000283,54449.84138928001 2023-02-23,13:53:54.000,54,11123650,-795,0,1677160433,12951.735112179995,224.26306569000008,54450.22568088001 2023-02-23,13:53:55.000,54,11123700,-795,0,1677160434,12951.997828269996,224.39699916000245,54450.351449040005 2023-02-23,13:53:56.000,54,11123618,-795,0,1677160435,12952.132554470001,224.55912915000226,54450.35843616 2023-02-23,13:53:57.000,54,11123729,-795,0,1677160436,12952.287489599992,224.7353574000008,54450.43529448 2023-02-23,13:53:58.000,54,11123576,-795,0,1677160437,12952.455897350002,224.89043826000125,54450.5470884 2023-02-23,13:53:59.000,54,11123653,-795,0,1677160438,12952.590623549993,224.93978217000404,54450.637920960005 2023-02-23,13:54:00.000,54,11123651,-795,0,1677160439,12952.577150929988,225.2287964999996,54450.57503688 2023-02-23,13:54:01.000,54,11123636,-795,0,1677160440,12952.631041409993,225.31338605999917,54450.84054744 2023-02-23,13:54:02.000,54,11123645,-795,0,1677160441,12952.705140819999,225.22174737000023,54450.74272776 2023-02-23,13:54:03.000,54,11123738,-795,0,1677160442,12952.77924022999,225.24994388999767,54450.71477928 2023-02-23,13:54:04.000,54,11123628,-795,0,1677160443,12952.90723012,225.13715781000064,54450.98727696 2023-02-23,13:54:05.000,54,11123660,-795,0,1677160444,12952.96112059999,224.91158564999932,54450.94535424001 2023-02-23,13:54:06.000,54,11123658,-795,0,1677160445,12952.94764798,224.76355391999823,54450.88945728 2023-02-23,13:54:07.000,54,11123631,-795,0,1677160446,12952.79944915999,224.4533922000046,54450.88247016 2023-02-23,13:54:08.000,54,11123630,-795,0,1677160447,12952.765767609999,224.241918300002,54450.84054744 2023-02-23,13:54:09.000,54,11123667,-795,0,1677160448,12952.785976539999,224.19962351999857,54450.91740576001 2023-02-23,13:54:10.000,54,11123676,-795,0,1677160449,12952.79944915999,224.19962351999857,54450.93138 2023-02-23,13:54:11.000,54,11123654,-795,0,1677160450,12952.92743905,223.97405136000452,54450.99426408001 2023-02-23,13:54:12.000,54,11123721,-795,0,1677160451,12953.055428939995,223.6497913800049,54450.973302720005 2023-02-23,13:54:13.000,54,11123577,-795,0,1677160452,12952.90723012,223.3537279200027,54450.868495919996 2023-02-23,13:54:14.000,54,11123657,-795,0,1677160453,12953.00153845999,223.13520489000075,54450.88247016 2023-02-23,13:54:15.000,54,11123715,-795,0,1677160454,12952.96785691,223.0435662000018,54450.88945728 2023-02-23,13:54:16.000,54,11123647,-795,0,1677160455,12953.00827477,222.99422228999902,54450.8615088 2023-02-23,13:54:17.000,54,11123646,-795,0,1677160456,12952.8263944,222.95192751000286,54450.48420432 2023-02-23,13:54:18.000,54,11123689,-795,0,1677160457,12952.785976539999,222.90258360000007,54450.756702000006 2023-02-23,13:54:19.000,54,11123694,-795,0,1677160458,12952.90049380999,222.81094491000113,54450.98028984 2023-02-23,13:54:20.000,54,11123667,-795,0,1677160459,12952.86681226,222.76160099999834,54450.973302720005 2023-02-23,13:54:21.000,54,11123653,-795,0,1677160460,12952.812921779994,222.70520796000346,54450.98028984 2023-02-23,13:54:22.000,54,11123611,-795,0,1677160461,12952.75903129999,222.60652013999788,54450.81958608 2023-02-23,13:54:23.000,54,11123671,-795,0,1677160462,12952.732086059994,222.72635535000154,54450.95932848 2023-02-23,13:54:24.000,54,11123691,-795,0,1677160463,12952.79944915999,222.9448783800035,54451.036186799996 2023-02-23,13:54:25.000,54,11123707,-795,0,1677160464,12952.745558679999,222.99422228999902,54451.05714816 2023-02-23,13:54:26.000,54,11123713,-795,0,1677160465,12952.86681226,223.05766446000052,54451.13400648001 2023-02-23,13:54:27.000,54,11123613,-795,0,1677160466,12952.772503919994,222.93078012000478,54451.238813280004 2023-02-23,13:54:28.000,54,11123736,-795,0,1677160467,12952.853339639994,222.81094491000113,54451.357594320005 2023-02-23,13:54:29.000,54,11123649,-795,0,1677160468,12952.81965808999,222.8320922999992,54451.46240112 2023-02-23,13:54:30.000,54,11123632,-795,0,1677160469,12952.873548569994,222.95897664000222,54451.44143976 2023-02-23,13:54:31.000,54,11123694,-795,0,1677160470,12952.90723012,222.9448783800035,54451.574195040004 2023-02-23,13:54:32.000,54,11123662,-795,0,1677160471,12953.04869263,222.81094491000113,54451.51131096 2023-02-23,13:54:33.000,54,11123667,-795,0,1677160472,12953.18341882999,222.90258360000007,54451.67201472 2023-02-23,13:54:34.000,54,11123706,-795,0,1677160473,12953.398980749997,222.90963272999943,54452.077267680004 2023-02-23,13:54:35.000,54,11123712,-795,0,1677160474,12953.520234329997,222.90258360000007,54451.91656392 2023-02-23,13:54:36.000,54,11123678,-795,0,1677160475,12953.776214109988,222.95897664000222,54452.27989416 2023-02-23,13:54:37.000,54,11123641,-795,0,1677160476,12953.917676619989,222.95192751000286,54452.27290704 2023-02-23,13:54:38.000,54,11123659,-795,0,1677160477,12954.113029609995,222.92373098999815,54452.147138880006 2023-02-23,13:54:39.000,54,11123693,-795,0,1677160478,12954.3083826,223.0294679400031,54452.18906160001 2023-02-23,13:54:40.000,54,11123722,-795,0,1677160479,12954.550889760001,223.14930314999947,54452.412649440004 2023-02-23,13:54:41.000,54,11123704,-795,0,1677160480,12954.887705259993,223.28323662000184,54452.57335320001 2023-02-23,13:54:42.000,54,11123680,-795,0,1677160481,12954.995486219988,223.39602269999887,54452.64322440001 2023-02-23,13:54:43.000,54,11123690,-795,0,1677160482,12955.015695149988,223.40307182999823,54452.56636608 2023-02-23,13:54:44.000,54,11123713,-795,0,1677160483,12955.130212419994,223.28323662000184,54452.68514712 2023-02-23,13:54:45.000,54,11123623,-795,0,1677160484,12955.103267179999,223.2409418399984,54452.7130956 2023-02-23,13:54:46.000,54,11123645,-795,0,1677160485,12955.21778444999,223.11405750000267,54452.699121360005 2023-02-23,13:54:47.000,54,11123607,-795,0,1677160486,12955.190839209994,223.06471358999988,54452.580340320004 2023-02-23,13:54:48.000,54,11123687,-795,0,1677160487,12955.157157659989,222.95897664000222,54452.58732744 2023-02-23,13:54:49.000,54,11123672,-795,0,1677160488,12955.096530869989,222.93078012000478,54452.55239184001 2023-02-23,13:54:50.000,54,11123705,-795,0,1677160489,12955.231257069994,222.8955344700007,54452.7829668 2023-02-23,13:54:51.000,54,11123661,-795,0,1677160490,12955.26493862,222.95897664000222,54452.72706984 2023-02-23,13:54:52.000,54,11123631,-795,0,1677160491,12955.170630279994,222.881436210002,54452.65719864 2023-02-23,13:54:53.000,54,11123669,-795,0,1677160492,12955.002222529998,222.75455186999898,54452.817902400006 2023-02-23,13:54:54.000,54,11123642,-795,0,1677160493,12954.766451679992,222.47963580000214,54452.72008272001 2023-02-23,13:54:55.000,54,11123698,-795,0,1677160494,12954.530680830001,222.03554060999886,54452.81091528001 2023-02-23,13:54:56.000,54,11123650,-795,0,1677160495,12954.274701049995,221.7817719300001,54452.650211520006 2023-02-23,13:54:57.000,54,11123680,-795,0,1677160496,12954.16692009,221.73947715000395,54452.699121360005 2023-02-23,13:54:58.000,54,11123703,-795,0,1677160497,12954.133238539995,221.73947715000395,54452.83886376001 2023-02-23,13:54:59.000,54,11123610,-795,0,1677160498,12954.032193889994,221.6196419400003,54452.80392816 2023-02-23,13:55:00.000,54,11123743,-795,0,1677160499,12953.863786139998,221.5350523800007,54452.796941040004 2023-02-23,13:55:01.000,54,11123642,-795,0,1677160500,12953.540443259997,221.4363645600024,54452.72706984 2023-02-23,13:55:02.000,54,11123734,-795,0,1677160501,12953.345090269991,221.28128370000195,54452.7130956 2023-02-23,13:55:03.000,54,11123690,-795,0,1677160502,12953.12952835,221.2742345700026,54452.59431456001 2023-02-23,13:55:04.000,54,11123630,-795,0,1677160503,12953.02174738999,221.1755467500043,54452.56636608 2023-02-23,13:55:05.000,54,11123697,-795,0,1677160504,12952.833130709994,221.06980979999935,54452.75501832 2023-02-23,13:55:06.000,54,11123635,-795,0,1677160505,12952.657986649989,220.97112198000104,54452.69213424001 2023-02-23,13:55:07.000,54,11123621,-795,0,1677160506,12952.543469379998,220.9781711100004,54452.73405696 2023-02-23,13:55:08.000,54,11123714,-795,0,1677160507,12952.442424729998,220.92177806999825,54452.72008272001 2023-02-23,13:55:09.000,54,11123545,-795,0,1677160508,12952.496315210003,220.9147289399989,54452.68514712 2023-02-23,13:55:10.000,54,11123731,-795,0,1677160509,12952.402006869997,221.09800632000406,54452.64322440001 2023-02-23,13:55:11.000,54,11123700,-795,0,1677160510,12952.260544359997,221.31652934999875,54452.72008272001 2023-02-23,13:55:12.000,54,11123676,-795,0,1677160511,12952.058455059996,221.45046282000112,54452.57335320001 2023-02-23,13:55:13.000,54,11123676,-795,0,1677160512,12951.96414671999,221.47865933999856,54452.52444336001 2023-02-23,13:55:14.000,54,11123662,-795,0,1677160513,12951.9506741,221.60554368000157,54452.76200544001 2023-02-23,13:55:15.000,54,11123672,-795,0,1677160514,12951.97088303,221.7676736700014,54452.866812240005 2023-02-23,13:55:16.000,54,11123669,-795,0,1677160515,12952.132554470001,222.04258973999822,54453.034503120005 2023-02-23,13:55:17.000,54,11123562,-795,0,1677160516,12952.146027089992,222.4514392800047,54452.81091528001 2023-02-23,13:55:18.000,54,11123715,-795,0,1677160517,12952.166236019992,222.70520796000346,54452.63623728 2023-02-23,13:55:19.000,54,11123682,-795,0,1677160518,12952.220126499997,222.9448783800035,54452.66418576 2023-02-23,13:55:20.000,54,11123694,-795,0,1677160519,12952.314434840002,223.0788118499986,54453.05546448001 2023-02-23,13:55:21.000,54,11123650,-795,0,1677160520,12952.287489599992,223.19864706000226,54453.18123264 2023-02-23,13:55:22.000,54,11123680,-795,0,1677160521,12952.361589009997,223.1281557600014,54453.132322800004 2023-02-23,13:55:23.000,54,11123616,-795,0,1677160522,12952.536733069988,223.1634014099982,54453.1672584 2023-02-23,13:55:24.000,54,11123684,-795,0,1677160523,12952.644514029998,223.1915979300029,54453.18821976 2023-02-23,13:55:25.000,54,11123654,-795,0,1677160524,12952.752294989994,223.19864706000226,54453.07642584001 2023-02-23,13:55:26.000,54,11123599,-795,0,1677160525,12952.994802149995,223.15635227999883,54452.90873496001 2023-02-23,13:55:27.000,54,11123641,-795,0,1677160526,12953.237309309996,223.09995924000395,54452.77597968 2023-02-23,13:55:28.000,54,11123662,-795,0,1677160527,12953.432662300002,223.18454880000354,54452.7829668 2023-02-23,13:55:29.000,54,11123672,-795,0,1677160528,12953.729059939993,223.29733488000056,54452.90873496001 2023-02-23,13:55:30.000,54,11123667,-795,0,1677160529,12953.991776029994,223.2902857500012,54453.02052888 2023-02-23,13:55:31.000,54,11123668,-795,0,1677160530,12954.14671116,223.0929101100046,54453.04847736 2023-02-23,13:55:32.000,54,11123647,-795,0,1677160531,12954.26122842999,222.8320922999992,54452.94367056 2023-02-23,13:55:33.000,54,11123667,-795,0,1677160532,12954.38248200999,222.5712744900011,54452.866812240005 2023-02-23,13:55:34.000,54,11123640,-795,0,1677160533,12954.416163559996,222.42324276,54452.88777360001 2023-02-23,13:55:35.000,54,11123621,-795,0,1677160534,12954.38248200999,222.40209537000192,54452.77597968 2023-02-23,13:55:36.000,54,11123683,-795,0,1677160535,12954.564362379992,222.38094798000384,54452.88078648 2023-02-23,13:55:37.000,54,11123667,-795,0,1677160536,12954.672143340002,222.31045668000297,54452.92969632001 2023-02-23,13:55:38.000,54,11123621,-795,0,1677160537,12954.631725480001,222.23291625000275,54452.87379936 2023-02-23,13:55:39.000,54,11123691,-795,0,1677160538,12954.564362379992,222.1765232100006,54452.80392816 2023-02-23,13:55:40.000,54,11123683,-795,0,1677160539,12954.584571309992,222.26816189999954,54452.95065768 2023-02-23,13:55:41.000,54,11123612,-795,0,1677160540,12954.44984511,222.37389885000448,54452.915722080004 2023-02-23,13:55:42.000,54,11123641,-795,0,1677160541,12954.34206414999,222.52897970999766,54452.83886376001 2023-02-23,13:55:43.000,54,11123686,-795,0,1677160542,12954.34206414999,222.50078319000022,54452.915722080004 2023-02-23,13:55:44.000,54,11123659,-795,0,1677160543,12954.375745699996,222.44439014999807,54452.99956752 2023-02-23,13:55:45.000,54,11123750,-795,0,1677160544,12954.38248200999,222.5219305799983,54452.985593280006 2023-02-23,13:55:46.000,54,11123669,-795,0,1677160545,12954.503735589991,222.71930622000218,54453.01354176 2023-02-23,13:55:47.000,54,11123648,-795,0,1677160546,12954.651934410002,222.87438708000263,54452.964631920004 2023-02-23,13:55:48.000,54,11123649,-795,0,1677160547,12954.773187990002,222.96602577000158,54453.06943872 2023-02-23,13:55:49.000,54,11123566,-795,0,1677160548,12954.793396920002,222.9166818599988,54453.083412960004 2023-02-23,13:55:50.000,54,11123679,-795,0,1677160549,12954.786660609992,222.7334044800009,54453.02751600001 2023-02-23,13:55:51.000,54,11123769,-795,0,1677160550,12954.806869539992,222.35980058999849,54453.04149024 2023-02-23,13:55:52.000,54,11123730,-795,0,1677160551,12954.692352270002,222.16947408000124,54452.90873496001 2023-02-23,13:55:53.000,54,11123634,-795,0,1677160552,12954.604780239992,221.98619670000335,54452.82488952 2023-02-23,13:55:54.000,54,11123737,-795,0,1677160553,12954.618252859997,221.72537888999796,54452.97860616001 2023-02-23,13:55:55.000,54,11123651,-795,0,1677160554,12954.618252859997,221.54915063999943,54452.9925804 2023-02-23,13:55:56.000,54,11123679,-795,0,1677160555,12954.463317729991,221.35882413000218,54452.95065768 2023-02-23,13:55:57.000,54,11123686,-795,0,1677160556,12954.36900939,221.31652934999875,54452.748031200004 2023-02-23,13:55:58.000,54,11123641,-795,0,1677160557,12954.28143735999,221.34472587000346,54452.73405696 2023-02-23,13:55:59.000,54,11123653,-795,0,1677160558,12954.18712902,221.30243109000003,54452.7130956 2023-02-23,13:56:00.000,54,11123682,-795,0,1677160559,12954.052402819994,221.3094802199994,54452.72008272001 2023-02-23,13:56:01.000,54,11123636,-795,0,1677160560,12953.951358169994,221.2248906599998,54452.70610848 2023-02-23,13:56:02.000,54,11123703,-795,0,1677160561,12953.769477799993,221.02046589000383,54452.67816 2023-02-23,13:56:03.000,54,11123725,-795,0,1677160562,12953.580861119997,220.7666972099978,54452.59431456001 2023-02-23,13:56:04.000,54,11123701,-795,0,1677160563,12953.318145029996,220.6962059100042,54452.65719864 2023-02-23,13:56:05.000,54,11123616,-795,0,1677160564,12952.994802149995,220.51292852999904,54452.44758504 2023-02-23,13:56:06.000,54,11123701,-795,0,1677160565,12952.752294989994,220.28735636999772,54452.21701008001 2023-02-23,13:56:07.000,54,11123624,-795,0,1677160566,12952.496315210003,220.1745702900007,54452.13316464 2023-02-23,13:56:08.000,54,11123678,-795,0,1677160567,12952.206653879992,220.06178421000368,54451.93752528 2023-02-23,13:56:09.000,54,11123630,-795,0,1677160568,12952.058455059996,219.87145769999916,54451.860666960005 2023-02-23,13:56:10.000,54,11123613,-795,0,1677160569,12952.024773509991,219.85735944000044,54451.9445124 2023-02-23,13:56:11.000,54,11123715,-795,0,1677160570,12951.93046517,220.0124403000009,54451.8397056 2023-02-23,13:56:12.000,54,11123613,-795,0,1677160571,12951.836156829995,220.2239142000035,54451.67900184 2023-02-23,13:56:13.000,54,11123590,-795,0,1677160572,12951.856365759995,220.13227551000455,54451.79778288 2023-02-23,13:56:14.000,54,11123645,-795,0,1677160573,12951.74184848999,220.06883334000304,54451.70695032 2023-02-23,13:56:15.000,54,11123662,-795,0,1677160574,12951.694694319995,219.92080161000194,54451.72092456 2023-02-23,13:56:16.000,54,11123671,-795,0,1677160575,12951.60712229,219.8009663999983,54451.66502760001 2023-02-23,13:56:17.000,54,11123629,-795,0,1677160576,12951.58017704999,219.6811311900019,54451.60913064 2023-02-23,13:56:18.000,54,11123644,-795,0,1677160577,12951.506077639999,219.5190012000021,54451.741885920004 2023-02-23,13:56:19.000,54,11123645,-795,0,1677160578,12951.297252029988,219.29342904000077,54451.574195040004 2023-02-23,13:56:20.000,54,11123717,-795,0,1677160579,12951.095162730002,219.3216255599982,54451.58816928001 2023-02-23,13:56:21.000,54,11123671,-795,0,1677160580,12951.007590699992,219.27933078000206,54451.8397056 2023-02-23,13:56:22.000,54,11123664,-795,0,1677160581,12950.75161092,219.1594955699984,54451.58118216 2023-02-23,13:56:23.000,54,11123679,-795,0,1677160582,12950.616884719995,219.05375862000074,54451.65105336 2023-02-23,13:56:24.000,54,11123666,-795,0,1677160583,12950.44847697,218.99031644999923,54451.790795760004 2023-02-23,13:56:25.000,54,11123650,-795,0,1677160584,12950.199233499989,219.01146384000458,54451.79778288 2023-02-23,13:56:26.000,54,11123693,-795,0,1677160585,12950.051034679993,218.84228471999813,54451.78380864001 2023-02-23,13:56:27.000,54,11123721,-795,0,1677160586,12949.923044789997,218.83523558999877,54451.595156400006 2023-02-23,13:56:28.000,54,11123601,-795,0,1677160587,12949.768109659992,218.7788425500039,54451.50432384 2023-02-23,13:56:29.000,54,11123669,-795,0,1677160588,12949.741164419996,218.70130212000367,54451.37855568001 2023-02-23,13:56:30.000,54,11123664,-795,0,1677160589,12949.633383460001,218.64490908000153,54451.29471024 2023-02-23,13:56:31.000,54,11123683,-795,0,1677160590,12949.579492979996,218.53917213000386,54451.20387768 2023-02-23,13:56:32.000,54,11123731,-795,0,1677160591,12949.478448329995,218.42638604999956,54451.02919968 2023-02-23,13:56:33.000,54,11123653,-795,0,1677160592,12949.40434891999,218.3558947499987,54450.91041864 2023-02-23,13:56:34.000,54,11123657,-795,0,1677160593,12949.33024951,218.34179648999998,54450.93138 2023-02-23,13:56:35.000,54,11123660,-795,0,1677160594,12949.22920486,218.28540344999783,54450.93138 2023-02-23,13:56:36.000,54,11123630,-795,0,1677160595,12949.12142389999,218.20081388999824,54450.78465048 2023-02-23,13:56:37.000,54,11123668,-795,0,1677160596,12949.040588179989,218.09507694000058,54450.60997248001 2023-02-23,13:56:38.000,54,11123649,-795,0,1677160597,12948.798081020002,218.0245856399997,54450.31651344 2023-02-23,13:56:39.000,54,11123627,-795,0,1677160598,12948.636409580002,217.93999608000013,54450.15580968001 2023-02-23,13:56:40.000,54,11123647,-795,0,1677160599,12948.589255409992,217.80606260999775,54450.16978392 2023-02-23,13:56:41.000,54,11123633,-795,0,1677160600,12948.474738140001,217.64393261999794,54450.10689984001 2023-02-23,13:56:42.000,54,11123683,-795,0,1677160601,12948.407375039991,217.47475349999877,54449.75754384 2023-02-23,13:56:43.000,54,11123681,-795,0,1677160602,12948.468001829991,217.3549182900024,54449.82741504 2023-02-23,13:56:44.000,54,11123689,-795,0,1677160603,12948.670091129992,217.2421322099981,54449.848376400005 2023-02-23,13:56:45.000,54,11123676,-795,0,1677160604,12948.825026259998,217.16459177999786,54449.694659759996 2023-02-23,13:56:46.000,54,11123652,-795,0,1677160605,12948.878916739988,217.22098482,54449.50600752001 2023-02-23,13:56:47.000,54,11123639,-795,0,1677160606,12949.020379249989,217.0588548300002,54449.31036816 2023-02-23,13:56:48.000,54,11123688,-795,0,1677160607,12949.215732239994,216.95311788000254,54449.1846 2023-02-23,13:56:49.000,54,11123673,-795,0,1677160608,12949.40434891999,216.84033179999824,54449.3243424 2023-02-23,13:56:50.000,54,11123635,-795,0,1677160609,12949.559284049996,216.75574223999865,54449.35229088 2023-02-23,13:56:51.000,54,11123640,-795,0,1677160610,12949.768109659992,216.83328266999888,54449.31735528001 2023-02-23,13:56:52.000,54,11123651,-795,0,1677160611,12949.956726340002,216.96721614000126,54449.23350984 2023-02-23,13:56:53.000,54,11123692,-795,0,1677160612,12950.152079329993,217.00246178999805,54449.24049696001 2023-02-23,13:56:54.000,54,11123661,-795,0,1677160613,12950.354168629994,217.108198740003,54449.21254848 2023-02-23,13:56:55.000,54,11123673,-795,0,1677160614,12950.455213279994,217.18573917000322,54449.247484080006 2023-02-23,13:56:56.000,54,11123628,-795,0,1677160615,12950.414795419994,217.2703287300028,54449.21254848 2023-02-23,13:56:57.000,54,11123657,-795,0,1677160616,12950.4686859,217.4042621999979,54449.21953560001 2023-02-23,13:56:58.000,54,11123695,-795,0,1677160617,12950.54952162,217.46065524000005,54449.40120072 2023-02-23,13:56:59.000,54,11123648,-795,0,1677160618,12950.4686859,217.39721306999854,54449.345303760005 2023-02-23,13:57:00.000,54,11123631,-795,0,1677160619,12950.515840069995,217.3337709000043,54449.45709768001 2023-02-23,13:57:01.000,54,11123632,-795,0,1677160620,12950.495631139995,217.44655698000133,54449.40120072 2023-02-23,13:57:02.000,54,11123640,-795,0,1677160621,12950.46194958999,217.50999915000284,54449.24049696001 2023-02-23,13:57:03.000,54,11123685,-795,0,1677160622,12950.42826804,217.63688348999858,54449.20556136 2023-02-23,13:57:04.000,54,11123688,-795,0,1677160623,12950.414795419994,217.72147304999817,54449.345303760005 2023-02-23,13:57:05.000,54,11123646,-795,0,1677160624,12950.333959699994,217.7285221800048,54449.20556136 2023-02-23,13:57:06.000,54,11123643,-795,0,1677160625,12950.232915049994,217.79196434999903,54449.20556136 2023-02-23,13:57:07.000,54,11123719,-795,0,1677160626,12950.205969809998,217.84835739000118,54449.296393920005 2023-02-23,13:57:08.000,54,11123633,-795,0,1677160627,12950.185760879998,217.8131117400044,54449.33831664001 2023-02-23,13:57:09.000,54,11123599,-795,0,1677160628,12950.098188849988,217.67212914000265,54449.296393920005 2023-02-23,13:57:20.000,54,11123671,-795,0,1677160639,12947.322829129997,216.28345052999794,54448.63960464 2023-02-23,13:57:21.000,54,11123671,-795,0,1677160640,12946.84455111999,216.11427140999876,54448.0317252 2023-02-23,13:57:22.000,54,11123681,-795,0,1677160641,12946.75024278,215.91689577000216,54448.36710696 2023-02-23,13:57:23.000,54,11123631,-795,0,1677160642,12946.575098719994,215.64197969999805,54448.36011984001 2023-02-23,13:57:24.000,54,11123701,-795,0,1677160643,12946.271964769992,215.3036214599997,54448.22736456 2023-02-23,13:57:25.000,54,11123699,-795,0,1677160644,12946.103557019997,215.0428036500016,54448.31121000001 2023-02-23,13:57:26.000,54,11123698,-795,0,1677160645,12945.962094509996,214.90182104999985,54448.10858352 2023-02-23,13:57:27.000,54,11123686,-795,0,1677160646,12945.618542699995,214.78198584000347,54447.91993128 2023-02-23,13:57:28.000,54,11123704,-795,0,1677160647,12945.349090299998,214.57756107000023,54447.78018888001 2023-02-23,13:57:29.000,54,11123687,-795,0,1677160648,12945.173946239993,214.3519889099989,54447.76621464 2023-02-23,13:57:30.000,54,11123668,-795,0,1677160649,12944.944911699997,214.27444847999868,54447.787176000005 2023-02-23,13:57:31.000,54,11123634,-795,0,1677160650,12944.769767639991,214.23215370000253,54447.70333056 2023-02-23,13:57:32.000,54,11123672,-795,0,1677160651,12944.63504144,214.14051501000358,54447.60551088 2023-02-23,13:57:33.000,54,11123678,-795,0,1677160652,12944.399270589995,214.23215370000253,54447.60551088 2023-02-23,13:57:34.000,54,11123660,-795,0,1677160653,12944.257808079994,214.29559587000404,54447.549613920004 2023-02-23,13:57:35.000,54,11123695,-795,0,1677160654,12944.089400329998,214.42248020999978,54447.43782 2023-02-23,13:57:36.000,54,11123687,-795,0,1677160655,12943.894047339993,214.5493645500028,54447.451794240005 2023-02-23,13:57:37.000,54,11123694,-795,0,1677160656,12943.698694350001,214.5846101999996,54447.42384576001 2023-02-23,13:57:38.000,54,11123723,-795,0,1677160657,12943.570704459991,214.50706976999936,54447.59153664001 2023-02-23,13:57:39.000,54,11123687,-795,0,1677160658,12943.462923499996,214.38018543000362,54447.62647224 2023-02-23,13:57:40.000,54,11123651,-795,0,1677160659,12943.30798836999,214.2392028300019,54447.55660104 2023-02-23,13:57:41.000,54,11123617,-795,0,1677160660,12943.16652585999,213.99953241000185,54447.52166544001 2023-02-23,13:57:42.000,54,11123653,-795,0,1677160661,12943.099162759994,213.77396025000053,54447.24916776 2023-02-23,13:57:43.000,54,11123673,-795,0,1677160662,12943.078953829994,213.6329776499988,54447.046541280004 2023-02-23,13:57:44.000,54,11123678,-795,0,1677160663,12943.23388896,213.5342898300005,54447.116412480005 2023-02-23,13:57:45.000,54,11123666,-795,0,1677160664,12943.25409789,213.44265114000154,54447.046541280004 2023-02-23,13:57:46.000,54,11123616,-795,0,1677160665,12943.402296709995,213.37920897000004,54447.01859280001 2023-02-23,13:57:47.000,54,11123649,-795,0,1677160666,12943.382087779995,213.33691419000388,54446.70417240001 2023-02-23,13:57:48.000,54,11123619,-795,0,1677160667,12943.49660505,213.29461941000045,54446.67622392001 2023-02-23,13:57:49.000,54,11123677,-795,0,1677160668,12943.590913389991,213.2875702800011,54446.68321104001 2023-02-23,13:57:50.000,54,11123639,-795,0,1677160669,12943.651540179992,213.32986506000452,54446.50154592 2023-02-23,13:57:51.000,54,11123678,-795,0,1677160670,12943.631331249991,213.37215984000068,54446.47359744 2023-02-23,13:57:52.000,54,11123617,-795,0,1677160671,12943.53702291,213.42150375000347,54446.31988080001 2023-02-23,13:57:53.000,54,11123688,-795,0,1677160672,12943.570704459991,213.34396332000324,54446.31289368 2023-02-23,13:57:54.000,54,11123661,-795,0,1677160673,12943.577440770001,213.3016685399998,54446.27097096001 2023-02-23,13:57:55.000,54,11123670,-795,0,1677160674,12943.51681398,213.3510124500026,54446.31289368 2023-02-23,13:57:56.000,54,11123678,-795,0,1677160675,12943.510077669991,213.4144546200041,54446.277958080005 2023-02-23,13:57:57.000,54,11123655,-795,0,1677160676,12943.55723184,213.52019157000177,54446.10328008001 2023-02-23,13:57:58.000,54,11123670,-795,0,1677160677,12943.651540179992,213.58363374000328,54445.942576320005 2023-02-23,13:57:59.000,54,11123614,-795,0,1677160678,12943.685221729997,213.6329776499988,54445.87969224 2023-02-23,13:58:00.000,54,11123644,-795,0,1677160679,12943.793002689992,213.6329776499988,54445.9006536 2023-02-23,13:58:01.000,54,11123691,-795,0,1677160680,12943.772793759992,213.56953548000456,54445.872705120004 2023-02-23,13:58:02.000,54,11123721,-795,0,1677160681,12943.745848519997,213.54133895999985,54445.97751192 2023-02-23,13:58:03.000,54,11123729,-795,0,1677160682,12943.685221729997,213.52019157000177,54445.92860208 2023-02-23,13:58:04.000,54,11123617,-795,0,1677160683,12943.806475309997,213.45674940000026,54446.01244752001 2023-02-23,13:58:05.000,54,11123648,-795,0,1677160684,12943.806475309997,213.55543721999857,54445.94956344 2023-02-23,13:58:06.000,54,11123676,-795,0,1677160685,12943.671749109992,213.6611741700035,54445.69802712001 2023-02-23,13:58:07.000,54,11123634,-795,0,1677160686,12943.584177079996,213.58363374000328,54445.52334912 2023-02-23,13:58:08.000,54,11123627,-795,0,1677160687,12943.617858630001,213.4990441800037,54445.64213016 2023-02-23,13:58:09.000,54,11123699,-795,0,1677160688,12943.37535147,213.266422890003,54445.56527184 2023-02-23,13:58:10.000,54,11123642,-795,0,1677160689,12943.281043129995,212.8928190000006,54445.80982104 2023-02-23,13:58:11.000,54,11123712,-795,0,1677160690,12943.23388896,212.51921510999819,54445.656104400005 2023-02-23,13:58:12.000,54,11123694,-795,0,1677160691,12943.15305324,212.34298685999966,54445.73296272 2023-02-23,13:58:13.000,54,11123638,-795,0,1677160692,12943.16652585999,212.237249910002,54445.8307824 2023-02-23,13:58:14.000,54,11123710,-795,0,1677160693,12943.21368003,212.13151296000433,54445.73994984 2023-02-23,13:58:15.000,54,11123686,-795,0,1677160694,12943.31472468,212.06102166000346,54445.83776952001 2023-02-23,13:58:16.000,54,11123664,-795,0,1677160695,12943.341669919995,211.91298993000237,54445.607194560005 2023-02-23,13:58:17.000,54,11123636,-795,0,1677160696,12943.34840622999,211.6592212500036,54445.71200136 2023-02-23,13:58:18.000,54,11123678,-795,0,1677160697,12943.45618719,211.447747350001,54445.942576320005 2023-02-23,13:58:19.000,54,11123645,-795,0,1677160698,12943.402296709995,211.22922431999905,54445.88667936001 2023-02-23,13:58:20.000,54,11123655,-795,0,1677160699,12943.32819729999,211.04594694000116,54445.93558920001 2023-02-23,13:58:21.000,54,11123613,-795,0,1677160700,12943.18673478999,210.83447303999856,54445.85174376 2023-02-23,13:58:22.000,54,11123644,-795,0,1677160701,12942.843182979988,210.6441465300013,54445.57225896 2023-02-23,13:58:23.000,54,11123628,-795,0,1677160702,12942.775819879993,210.45382002000406,54445.86571800001 2023-02-23,13:58:24.000,54,11123675,-795,0,1677160703,12942.681511540002,210.2352969900021,54446.05437024001 2023-02-23,13:58:25.000,54,11123657,-795,0,1677160704,12942.519840100002,210.12956004000443,54446.09629296 2023-02-23,13:58:26.000,54,11123678,-795,0,1677160705,12942.385113899996,210.03792134999821,54446.229048240006 2023-02-23,13:58:27.000,54,11123679,-795,0,1677160706,12942.25712401,210.01677396000014,54446.34084216001 2023-02-23,13:58:28.000,54,11123638,-795,0,1677160707,12942.25038769999,209.8898896200044,54446.50853304001 2023-02-23,13:58:29.000,54,11123638,-795,0,1677160708,12942.25712401,209.79825092999818,54446.613339840005 2023-02-23,13:58:30.000,54,11123633,-795,0,1677160709,12942.311014489991,209.63612093999836,54446.564430000006 2023-02-23,13:58:31.000,54,11123653,-795,0,1677160710,12942.344696039996,209.5303839900007,54446.613339840005 2023-02-23,13:58:32.000,54,11123672,-795,0,1677160711,12942.398586520001,209.50218747000326,54446.55744288001 2023-02-23,13:58:33.000,54,11123649,-795,0,1677160712,12942.398586520001,209.55153137999878,54446.58539136001 2023-02-23,13:58:34.000,54,11123741,-795,0,1677160713,12942.479422240001,209.55858050999814,54446.77404360001 2023-02-23,13:58:35.000,54,11123645,-795,0,1677160714,12942.533312719992,209.5797279000035,54446.85090192001 2023-02-23,13:58:36.000,54,11123655,-795,0,1677160715,12942.647829989997,209.47399094999855,54446.87186328001 2023-02-23,13:58:37.000,54,11123681,-795,0,1677160716,12942.600675820002,209.37530313000025,54446.739108 2023-02-23,13:58:38.000,54,11123622,-795,0,1677160717,12942.647829989997,209.29071357000066,54446.80199208001 2023-02-23,13:58:39.000,54,11123671,-795,0,1677160718,12942.742138330002,209.09333793000405,54446.899811760006 2023-02-23,13:58:40.000,54,11123720,-795,0,1677160719,12942.721929400002,209.12858358000085,54446.92077312001 2023-02-23,13:58:41.000,54,11123716,-795,0,1677160720,12942.674775229993,209.3471066100028,54446.9836572 2023-02-23,13:58:42.000,54,11123654,-795,0,1677160721,12942.513103789992,209.38940138999897,54446.87186328001 2023-02-23,13:58:43.000,54,11123664,-795,0,1677160722,12942.385113899996,209.5303839900007,54446.81596632 2023-02-23,13:58:44.000,54,11123670,-795,0,1677160723,12942.439004380001,209.5797279000035,54447.14436096 2023-02-23,13:58:45.000,54,11123594,-795,0,1677160724,12942.331223419991,209.62202267999965,54447.06051552001 2023-02-23,13:58:46.000,54,11123698,-795,0,1677160725,12942.378377590001,209.63612093999836,54447.06051552001 2023-02-23,13:58:47.000,54,11123653,-795,0,1677160726,12942.3177508,209.64317006999772,54446.9836572 2023-02-23,13:58:48.000,54,11123668,-795,0,1677160727,12942.20996983999,209.51628573000198,54447.07448976 2023-02-23,13:58:49.000,54,11123640,-795,0,1677160728,12942.04829839999,209.35415574000217,54447.10942536001 2023-02-23,13:58:50.000,54,11123623,-795,0,1677160729,12941.88662695999,209.2202222699998,54447.067502640006 2023-02-23,13:58:51.000,54,11123710,-795,0,1677160730,12941.704746589989,209.01579750000383,54446.97667008 2023-02-23,13:58:52.000,54,11123656,-795,0,1677160731,12941.502657290002,208.84661838000466,54446.96968296001 2023-02-23,13:58:53.000,54,11123611,-795,0,1677160732,12941.280359060002,208.726783170001,54446.94173448001 2023-02-23,13:58:54.000,54,11123649,-795,0,1677160733,12941.125423929996,208.53645666000375,54446.85090192001 2023-02-23,13:58:55.000,54,11123655,-795,0,1677160734,12940.88965307999,208.4166214500001,54446.71814664 2023-02-23,13:58:56.000,54,11123653,-795,0,1677160735,12940.599991749994,208.28268797999772,54446.494558800005 2023-02-23,13:58:57.000,54,11123646,-795,0,1677160736,12940.391166139998,208.1840001599994,54446.38276488 2023-02-23,13:58:58.000,54,11123651,-795,0,1677160737,12940.242967320002,207.9725262600041,54446.45263608 2023-02-23,13:58:59.000,54,11123667,-795,0,1677160738,12939.939833370001,207.78924887999892,54446.215074 2023-02-23,13:59:00.000,54,11123683,-795,0,1677160739,12939.73774407,207.60597150000103,54446.215074 2023-02-23,13:59:01.000,54,11123593,-795,0,1677160740,12939.387455949989,207.5143328100021,54446.02642176 2023-02-23,13:59:02.000,54,11123693,-795,0,1677160741,12939.077585689993,207.41564499000378,54445.63514304 2023-02-23,13:59:03.000,54,11123677,-795,0,1677160742,12938.909177939997,207.45089064000058,54445.5862332 2023-02-23,13:59:04.000,54,11123638,-795,0,1677160743,12938.808133289996,207.43679238000186,54445.607194560005 2023-02-23,13:59:05.000,54,11123696,-795,0,1677160744,12938.666670779996,207.35220282000228,54445.54431048 2023-02-23,13:59:06.000,54,11123696,-795,0,1677160745,12938.53868089,207.2464658700046,54445.4464908 2023-02-23,13:59:07.000,54,11123695,-795,0,1677160746,12938.43763624,207.27466239000205,54445.390593840006 2023-02-23,13:59:08.000,54,11123637,-795,0,1677160747,12938.32985527999,207.12663066000096,54445.34867112 2023-02-23,13:59:09.000,54,11123584,-795,0,1677160748,12938.25575587,207.0702376199988,54445.47443928 2023-02-23,13:59:10.000,54,11123673,-795,0,1677160749,12938.141238599994,207.14777804999903,54445.42552944 2023-02-23,13:59:11.000,54,11123674,-795,0,1677160750,12937.918940369993,207.3310554300042,54445.28578704 2023-02-23,13:59:12.000,54,11123638,-795,0,1677160751,12937.737059999992,207.40859586000443,54445.09014768 2023-02-23,13:59:13.000,54,11123666,-795,0,1677160752,12937.487816529996,207.366301080001,54444.89450832 2023-02-23,13:59:14.000,54,11123649,-795,0,1677160753,12937.33961771,207.14777804999903,54445.19495448001 2023-02-23,13:59:15.000,54,11123680,-795,0,1677160754,12937.00953851999,207.06318848999945,54445.055212080006 2023-02-23,13:59:16.000,54,11123629,-795,0,1677160755,12936.706404570003,206.87991111000156,54445.02726360001 2023-02-23,13:59:17.000,54,11123652,-795,0,1677160756,12936.564942060002,206.61204417000408,54444.68489472 2023-02-23,13:59:18.000,54,11123691,-795,0,1677160757,12936.531260509997,206.3794228800034,54444.64297200001 2023-02-23,13:59:19.000,54,11123595,-795,0,1677160758,12936.470633719997,206.09040855000057,54444.58008792 2023-02-23,13:59:20.000,54,11123737,-795,0,1677160759,12936.410006929997,205.8718855199986,54444.62201064001 2023-02-23,13:59:21.000,54,11123662,-795,0,1677160760,12936.403270620001,205.674509880002,54444.64297200001 2023-02-23,13:59:22.000,54,11123679,-795,0,1677160761,12936.383061690001,205.58287119000306,54444.49624248001 2023-02-23,13:59:23.000,54,11123708,-795,0,1677160762,12936.10013667,205.45598685000004,54444.44034552 2023-02-23,13:59:24.000,54,11123626,-795,0,1677160763,12936.167499769996,205.35729903000174,54444.64297200001 2023-02-23,13:59:25.000,54,11123687,-795,0,1677160764,12935.93846523,205.18811991000257,54444.433358400005 2023-02-23,13:59:26.000,54,11123724,-795,0,1677160765,12935.655540209998,205.04008818000148,54444.34951296 2023-02-23,13:59:27.000,54,11123599,-795,0,1677160766,12935.264834230002,205.1669725200045,54444.23771904001 2023-02-23,13:59:28.000,54,11123719,-795,0,1677160767,12935.02232707,205.13172687000042,54444.0840024 2023-02-23,13:59:29.000,54,11123602,-795,0,1677160768,12934.75961098,205.18811991000257,54444.20977056001 2023-02-23,13:59:30.000,54,11123647,-795,0,1677160769,12934.496894889999,205.0823829600049,54444.16086072001 2023-02-23,13:59:31.000,54,11123686,-795,0,1677160770,12934.315014519998,204.9343512300038,54443.93727288 2023-02-23,13:59:32.000,54,11123736,-795,0,1677160771,12934.173552009997,204.78631950000272,54443.78355624001 2023-02-23,13:59:33.000,54,11123640,-795,0,1677160772,12934.059034739992,204.6100912500042,54443.6997108 2023-02-23,13:59:34.000,54,11123687,-795,0,1677160773,12933.978199019992,204.41976473999966,54443.63682672001 2023-02-23,13:59:35.000,54,11123662,-795,0,1677160774,12933.877154369991,204.2646838799992,54443.46214872 2023-02-23,13:59:36.000,54,11123733,-795,0,1677160775,12933.728955549996,204.11665214999812,54443.28048360001 2023-02-23,13:59:37.000,54,11123698,-795,0,1677160776,12933.688537689995,203.9686204200043,54443.21759952 2023-02-23,13:59:38.000,54,11123717,-795,0,1677160777,12933.58075673,203.9051782500028,54443.16868968 2023-02-23,13:59:39.000,54,11123624,-795,0,1677160778,12933.587493039995,203.89812912000343,54443.22458664 2023-02-23,13:59:40.000,54,11123660,-795,0,1677160779,12933.338249569999,204.08140650000132,54443.00798592 2023-02-23,13:59:41.000,54,11123686,-795,0,1677160780,12933.223732299994,204.05320998000388,54443.08484424001 2023-02-23,13:59:42.000,54,11123646,-795,0,1677160781,12933.156369199998,203.99681694000174,54443.00798592 2023-02-23,13:59:43.000,54,11123704,-795,0,1677160782,12933.109215029988,203.9051782500028,54442.924140480005 2023-02-23,13:59:44.000,54,11123631,-795,0,1677160783,12933.183314439993,203.84878521000064,54442.854269280004 2023-02-23,13:59:45.000,54,11123674,-795,0,1677160784,12933.304568019994,203.8064904300045,54443.04990864 2023-02-23,13:59:46.000,54,11123666,-795,0,1677160785,12933.41234897999,203.7219008700049,54443.03593440001 2023-02-23,13:59:47.000,54,11123687,-795,0,1677160786,12933.35172218999,203.5597708799978,54442.95907608 2023-02-23,13:59:48.000,54,11123686,-795,0,1677160787,12933.291095399989,203.35534611000185,54442.854269280004 2023-02-23,13:59:49.000,54,11123677,-795,0,1677160788,12933.176578129998,203.10862656000245,54442.854269280004 2023-02-23,13:59:50.000,54,11123632,-795,0,1677160789,12933.102478719993,202.9042017899992,54442.721514 2023-02-23,13:59:51.000,54,11123648,-795,0,1677160790,12933.001434069993,202.68567876000452,54442.588758720005 2023-02-23,13:59:52.000,54,11123740,-795,0,1677160791,12932.907125730002,202.51649963999807,54442.588758720005 2023-02-23,13:59:53.000,54,11123687,-795,0,1677160792,12932.745454290001,202.38961530000233,54442.60273296 2023-02-23,13:59:54.000,54,11123674,-795,0,1677160793,12932.40190248,202.28387835000467,54442.60273296 2023-02-23,13:59:55.000,54,11123640,-795,0,1677160794,12932.19981318,202.2133870500038,54442.490939040006 2023-02-23,13:59:56.000,54,11123689,-795,0,1677160795,12932.038141739999,202.10765009999886,54442.3372224 2023-02-23,13:59:57.000,54,11123696,-795,0,1677160796,12931.761953029993,202.037158799998,54442.34420952001 2023-02-23,13:59:58.000,54,11123606,-795,0,1677160797,12931.479028009991,202.04420793000463,54442.30927392 2023-02-23,13:59:59.000,54,11123711,-795,0,1677160798,12931.22304823,201.92437272000097,54442.21145424 2023-02-23,14:00:00.000,54,11123657,-795,0,1677160799,12930.91317796999,201.83273403000203,54442.1625444 2023-02-23,14:00:01.000,54,11123592,-795,0,1677160800,12930.636989259998,201.88207794000482,54442.05075048 2023-02-23,14:00:02.000,54,11123661,-795,0,1677160801,12930.502263059992,201.78339011999924,54442.09966032 2023-02-23,14:00:03.000,54,11123656,-795,0,1677160802,12930.394482099997,201.86093054999947,54442.05075048 2023-02-23,14:00:04.000,54,11123630,-795,0,1677160803,12930.219338039991,201.77634098999988,54442.022802 2023-02-23,14:00:05.000,54,11123628,-795,0,1677160804,12930.16544756,201.62126012999943,54442.09966032 2023-02-23,14:00:06.000,54,11123648,-795,0,1677160805,12930.08461184,201.63535838999815,54442.07171184 2023-02-23,14:00:07.000,54,11123667,-795,0,1677160806,12929.99703980999,201.57896535000327,54442.036776240006 2023-02-23,14:00:08.000,54,11123704,-795,0,1677160807,12929.96335826,201.58601448000263,54441.80620128 2023-02-23,14:00:09.000,54,11123656,-795,0,1677160808,12930.158711249991,201.5084740500024,54441.92498232 2023-02-23,14:00:10.000,54,11123643,-795,0,1677160809,12930.253019589996,201.38863883999875,54441.97389216 2023-02-23,14:00:11.000,54,11123638,-795,0,1677160810,12930.286701140001,201.35339319000195,54442.00184064 2023-02-23,14:00:12.000,54,11123661,-795,0,1677160811,12930.232810659996,201.32519667000452,54441.820175520006 2023-02-23,14:00:13.000,54,11123633,-795,0,1677160812,12930.07787552999,201.17716494000342,54441.680433120004 2023-02-23,14:00:14.000,54,11123650,-795,0,1677160813,12929.96335826,200.94454365000274,54441.75729144 2023-02-23,14:00:15.000,54,11123652,-795,0,1677160814,12929.77474157999,200.64848019000056,54441.66645888 2023-02-23,14:00:16.000,54,11123751,-795,0,1677160815,12929.660224309999,200.35241672999837,54441.72235584001 2023-02-23,14:00:17.000,54,11123680,-795,0,1677160816,12929.451398699988,200.15504109000176,54441.56165208 2023-02-23,14:00:18.000,54,11123657,-795,0,1677160817,12929.316672499997,199.84487937000085,54441.59658768 2023-02-23,14:00:19.000,54,11123693,-795,0,1677160818,12929.168473680002,199.58406156000274,54441.68742024 2023-02-23,14:00:20.000,54,11123645,-795,0,1677160819,12928.85860341999,199.40078418000485,54441.61754904 2023-02-23,14:00:21.000,54,11123658,-795,0,1677160820,12928.609359949995,199.15406462999817,54441.533703600006 2023-02-23,14:00:22.000,54,11123692,-795,0,1677160821,12928.299489689998,198.9355416000035,54441.296141520004 2023-02-23,14:00:23.000,54,11123656,-795,0,1677160822,12928.050246220002,198.90029594999942,54441.296141520004 2023-02-23,14:00:24.000,54,11123610,-795,0,1677160823,12927.733639649996,198.92144334000477,54441.00268248001 2023-02-23,14:00:25.000,54,11123680,-795,0,1677160824,12927.59891344999,198.91439420999814,54441.1843476 2023-02-23,14:00:26.000,54,11123643,-795,0,1677160825,12927.35640628999,198.8016081300011,54441.07255368001 2023-02-23,14:00:27.000,54,11123708,-795,0,1677160826,12927.187998539994,198.75931334999768,54440.960759760004 2023-02-23,14:00:28.000,54,11123619,-795,0,1677160827,12926.938755069998,198.7240677000009,54440.981721120006 2023-02-23,14:00:29.000,54,11123568,-795,0,1677160828,12926.689511600001,198.74521508999896,54440.83499160001 2023-02-23,14:00:30.000,54,11123616,-795,0,1677160829,12926.494158609996,198.66062552999938,54440.744159040005 2023-02-23,14:00:31.000,54,11123658,-795,0,1677160830,12926.312278239995,198.6394781400013,54440.70223632 2023-02-23,14:00:32.000,54,11123641,-795,0,1677160831,12926.15734310999,198.6394781400013,54440.46467424 2023-02-23,14:00:33.000,54,11123653,-795,0,1677160832,12925.955253809989,198.63242901000194,54440.37384168 2023-02-23,14:00:34.000,54,11123620,-795,0,1677160833,12925.894627019989,198.49849553999957,54440.46467424 2023-02-23,14:00:35.000,54,11123689,-795,0,1677160834,12925.658856169997,198.55488858000172,54440.3458932 2023-02-23,14:00:36.000,54,11123663,-795,0,1677160835,12925.571284140002,198.55488858000172,54440.37384168 2023-02-23,14:00:37.000,54,11123668,-795,0,1677160836,12925.510657350002,198.54783945000236,54440.024485680005 2023-02-23,14:00:38.000,54,11123681,-795,0,1677160837,12925.578020449997,198.5901342299985,54440.073395520005 2023-02-23,14:00:39.000,54,11123662,-795,0,1677160838,12925.551075210002,198.70996944000217,54440.00352432 2023-02-23,14:00:40.000,54,11123656,-795,0,1677160839,12925.564547829992,198.7875098700024,54439.76596224 2023-02-23,14:00:41.000,54,11123601,-795,0,1677160840,12925.652119860002,198.89324682000006,54439.87076904 2023-02-23,14:00:42.000,54,11123635,-795,0,1677160841,12925.679065099997,199.01308203000372,54439.81487208 2023-02-23,14:00:43.000,54,11123634,-795,0,1677160842,12925.732955580002,198.99898376999772,54439.75897512001 2023-02-23,14:00:44.000,54,11123678,-795,0,1677160843,12925.820527609998,199.12586811000074,54439.92666600001 2023-02-23,14:00:45.000,54,11123656,-795,0,1677160844,12925.800318679998,199.16816289000417,54439.807884960006 2023-02-23,14:00:46.000,54,11123665,-795,0,1677160845,12925.773373440003,199.27389984000183,54439.72403952 2023-02-23,14:00:47.000,54,11123707,-795,0,1677160846,12925.746428199993,199.42898070000228,54439.70307816 2023-02-23,14:00:48.000,54,11123617,-795,0,1677160847,12925.753164510003,199.57701243000338,54439.75897512001 2023-02-23,14:00:49.000,54,11123672,-795,0,1677160848,12925.780109749998,199.70389676999912,54439.87775616001 2023-02-23,14:00:50.000,54,11123641,-795,0,1677160849,12925.732955580002,199.88012501999765,54439.91269176 2023-02-23,14:00:51.000,54,11123669,-795,0,1677160850,12925.618438309997,200.04225501000474,54439.98256296 2023-02-23,14:00:52.000,54,11123615,-795,0,1677160851,12925.416349009996,200.26077803999942,54440.01749856001 2023-02-23,14:00:53.000,54,11123657,-795,0,1677160852,12925.28835912,200.2960236900035,54440.13627960001 2023-02-23,14:00:54.000,54,11123680,-795,0,1677160853,12925.295095429996,200.26782716999878,54440.22711216 2023-02-23,14:00:55.000,54,11123621,-795,0,1677160854,12925.322040669991,200.07045153000217,54440.241086400005 2023-02-23,14:00:56.000,54,11123703,-795,0,1677160855,12925.28835912,199.92241980000108,54440.17820232 2023-02-23,14:00:57.000,54,11123635,-795,0,1677160856,12925.362458529991,199.78143719999935,54440.25506064 2023-02-23,14:00:58.000,54,11123678,-795,0,1677160857,12925.551075210002,199.85897762999957,54440.54153256 2023-02-23,14:00:59.000,54,11123680,-795,0,1677160858,12925.679065099997,199.95061631999852,54440.6603136 2023-02-23,14:01:00.000,54,11123700,-795,0,1677160859,12925.847472849993,200.00700936000067,54440.674287840004 2023-02-23,14:01:01.000,54,11123628,-795,0,1677160860,12926.03608952999,199.95766544999788,54440.72319768 2023-02-23,14:01:02.000,54,11123689,-795,0,1677160861,12926.13713417999,199.99291110000195,54440.695249200005 2023-02-23,14:01:03.000,54,11123636,-795,0,1677160862,12926.27859668999,199.95061631999852,54440.77210752 2023-02-23,14:01:04.000,54,11123676,-795,0,1677160863,12926.44026812999,199.91537067000172,54441.0446052 2023-02-23,14:01:05.000,54,11123617,-795,0,1677160864,12926.561521709991,199.8025845900047,54441.1843476 2023-02-23,14:01:06.000,54,11123604,-795,0,1677160865,12926.736665769997,199.74619155000255,54441.42190968 2023-02-23,14:01:07.000,54,11123615,-795,0,1677160866,12926.797292559997,199.79553545999806,54441.43588392001 2023-02-23,14:01:08.000,54,11123703,-795,0,1677160867,12926.844446729992,199.95061631999852,54441.61754904 2023-02-23,14:01:09.000,54,11123624,-795,0,1677160868,12926.702984219992,200.11274630999833,54441.533703600006 2023-02-23,14:01:10.000,54,11123639,-795,0,1677160869,12926.615412189996,200.1197954399977,54441.80620128 2023-02-23,14:01:11.000,54,11123675,-795,0,1677160870,12926.554785399996,200.15504109000176,54441.93196944 2023-02-23,14:01:12.000,54,11123644,-795,0,1677160871,12926.37964133999,200.1197954399977,54441.93895656001 2023-02-23,14:01:13.000,54,11123650,-795,0,1677160872,12926.22470621,199.97881284000323,54442.036776240006 2023-02-23,14:01:14.000,54,11123652,-795,0,1677160873,12926.231442519995,199.9365180599998,54442.33023528 2023-02-23,14:01:15.000,54,11123643,-795,0,1677160874,12926.26512407,199.80963372000406,54442.50491328 2023-02-23,14:01:16.000,54,11123646,-795,0,1677160875,12926.29880561999,199.81668285000342,54442.518887520004 2023-02-23,14:01:17.000,54,11123703,-795,0,1677160876,12926.271860379995,199.8730758899983,54442.48395192001 2023-02-23,14:01:18.000,54,11123592,-795,0,1677160877,12926.31901454999,199.95061631999852,54442.588758720005 2023-02-23,14:01:19.000,54,11123697,-795,0,1677160878,12926.44700444,199.97881284000323,54442.81234656 2023-02-23,14:01:20.000,54,11123651,-795,0,1677160879,12926.561521709991,200.12684457000432,54442.96606320001 2023-02-23,14:01:21.000,54,11123710,-795,0,1677160880,12926.676038979997,200.232581520002,54443.00798592 2023-02-23,14:01:22.000,54,11123719,-795,0,1677160881,12926.756874699997,200.5779888899997,54442.973050320004 2023-02-23,14:01:23.000,54,11123641,-795,0,1677160882,12926.905073519993,200.84585583000444,54443.1756768 2023-02-23,14:01:24.000,54,11123669,-795,0,1677160883,12927.060008649998,201.12077190000127,54443.3154192 2023-02-23,14:01:25.000,54,11123632,-795,0,1677160884,12927.086953889993,201.3604423200013,54443.042921520006 2023-02-23,14:01:26.000,54,11123664,-715,0,1677160885,12927.268834259994,201.53667056999984,54443.48311008 2023-02-23,14:01:27.000,54,11123681,-795,0,1677160886,12927.430505699995,201.67060404000222,54443.476122960004 2023-02-23,14:01:28.000,54,11123661,-795,0,1677160887,12927.62585869,201.8186357700033,54443.5599684 2023-02-23,14:01:29.000,54,11123663,-795,0,1677160888,12927.807739060001,201.99486402000184,54443.930285760005 2023-02-23,14:01:30.000,54,11123689,-795,0,1677160889,12927.982883119992,202.05830619000335,54444.097976640005 2023-02-23,14:01:31.000,54,11123639,-795,0,1677160890,12927.996355739997,202.051257060004,54444.25169328 2023-02-23,14:01:32.000,54,11123666,-795,0,1677160891,12928.050246220002,201.9666675000044,54444.27265464 2023-02-23,14:01:33.000,54,11123659,-795,0,1677160892,12928.225390279993,201.88207794000482,54444.482268240004 2023-02-23,14:01:34.000,54,11123668,-795,0,1677160893,12928.440952199999,202.037158799998,54444.56611368 2023-02-23,14:01:35.000,54,11123706,-795,0,1677160894,12928.66325043,202.33322226000018,54444.74079168001 2023-02-23,14:01:36.000,54,11123692,-795,0,1677160895,12928.85860341999,202.53059790000407,54444.82463712 2023-02-23,14:01:37.000,54,11123634,-795,0,1677160896,12929.188682610002,202.69272789000388,54445.12508328001 2023-02-23,14:01:38.000,54,11123620,-795,0,1677160897,12929.471607629988,202.9042017899992,54445.3766196 2023-02-23,14:01:39.000,54,11123685,-795,0,1677160898,12929.720851099999,203.12977395000053,54445.67706576001 2023-02-23,14:01:40.000,54,11123687,-795,0,1677160899,12929.88252254,203.43993567000143,54445.88667936001 2023-02-23,14:01:41.000,54,11123697,-795,0,1677160900,12930.03745766999,203.7219008700049,54445.991486160005 2023-02-23,14:01:42.000,54,11123683,-795,0,1677160901,12930.226074350001,204.07435737000196,54445.95655056 2023-02-23,14:01:43.000,54,11123690,-795,0,1677160902,12930.407954720002,204.3492734399988,54446.229048240006 2023-02-23,14:01:44.000,54,11123699,-795,0,1677160903,12930.630252950003,204.63123864000227,54446.43167472 2023-02-23,14:01:45.000,54,11123695,-795,0,1677160904,12930.91317796999,204.83566340999823,54446.59237848 2023-02-23,14:01:46.000,54,11123705,-795,0,1677160905,12931.088322029995,204.9907442699987,54446.76006936 2023-02-23,14:01:47.000,54,11123671,-795,0,1677160906,12931.17589405999,205.06123556999955,54446.93474736 2023-02-23,14:01:48.000,54,11123668,-795,0,1677160907,12931.330829189996,205.21631643,54447.1233996 2023-02-23,14:01:49.000,54,11123629,-795,0,1677160908,12931.499236939992,205.22336555999937,54447.31205184 2023-02-23,14:01:50.000,54,11123665,-795,0,1677160909,12931.667644690002,205.38549554999918,54447.3679488 2023-02-23,14:01:51.000,54,11123663,-795,0,1677160910,12931.809107200002,205.49828163000348,54447.47974272 2023-02-23,14:01:52.000,54,11123614,-795,0,1677160911,12931.990987569989,205.69565727000008,54447.59852376 2023-02-23,14:01:53.000,54,11123710,-795,0,1677160912,12932.17960425,205.81549248000374,54447.80813736001 2023-02-23,14:01:54.000,54,11123648,-795,0,1677160913,12932.267176279995,205.86483638999925,54448.17845472 2023-02-23,14:01:55.000,54,11123644,-795,0,1677160914,12932.17286793999,206.0692611600025,54448.30422288 2023-02-23,14:01:56.000,54,11123677,-795,0,1677160915,12932.21328579999,206.33712809999997,54448.46492664 2023-02-23,14:01:57.000,54,11123692,-795,0,1677160916,12932.287385209995,206.40761940000084,54448.44396528 2023-02-23,14:01:58.000,54,11123661,-795,0,1677160917,12932.34127569,206.54155287000322,54448.674540240005 2023-02-23,14:01:59.000,54,11123657,-795,0,1677160918,12932.40190248,206.59089677999873,54448.90511520001 2023-02-23,14:02:00.000,54,11123684,-795,0,1677160919,12932.55683760999,206.55565113000193,54448.98197352001 2023-02-23,14:02:01.000,54,11123637,-795,0,1677160920,12932.691563809996,206.60499504000472,54449.20556136 2023-02-23,14:02:02.000,54,11123705,-795,0,1677160921,12932.880180489992,206.73187938000046,54449.31036816 2023-02-23,14:02:03.000,54,11123681,-795,0,1677160922,12933.129423959988,206.83056719999877,54449.35927800001 2023-02-23,14:02:04.000,54,11123685,-795,0,1677160923,12933.51339362999,206.9222058899977,54449.750556720006 2023-02-23,14:02:05.000,54,11123590,-795,0,1677160924,12933.75590078999,207.034991970002,54449.82741504 2023-02-23,14:02:06.000,54,11123714,-795,0,1677160925,12933.951253779996,207.12663066000096,54449.94619608 2023-02-23,14:02:07.000,54,11123634,-795,0,1677160926,12934.180288319993,207.27466239000205,54449.94619608 2023-02-23,14:02:08.000,54,11123680,-795,0,1677160927,12934.207233560002,207.40859586000443,54450.04401576 2023-02-23,14:02:09.000,54,11123700,-795,0,1677160928,12934.207233560002,207.48613629000465,54450.302539200005 2023-02-23,14:02:10.000,54,11123656,-795,0,1677160929,12934.274596659998,207.50728368000273,54450.637920960005 2023-02-23,14:02:11.000,54,11123691,-795,0,1677160930,12934.227442490002,207.57072585000424,54450.7217664 2023-02-23,14:02:12.000,54,11123654,-795,0,1677160931,12934.193760939997,207.63416801999847,54450.74272776 2023-02-23,14:02:13.000,54,11123609,-795,0,1677160932,12934.173552009997,207.69056106000062,54450.88247016 2023-02-23,14:02:14.000,54,11123707,-795,0,1677160933,12934.052298429997,207.7399049700034,54450.8615088 2023-02-23,14:02:15.000,54,11123681,-795,0,1677160934,12933.957990089992,207.8738384399985,54450.98727696 2023-02-23,14:02:16.000,54,11123608,-795,0,1677160935,12933.863681750001,208.00072278000152,54450.95234136 2023-02-23,14:02:17.000,54,11123697,-795,0,1677160936,12933.776109719991,208.12760712000454,54451.02919968 2023-02-23,14:02:18.000,54,11123691,-795,0,1677160937,12933.627910899995,208.24039320000156,54451.092083760006 2023-02-23,14:02:19.000,54,11123607,-795,0,1677160938,12933.53360255999,208.5646531800012,54451.287723120004 2023-02-23,14:02:20.000,54,11123645,-795,0,1677160939,12933.358458499999,208.95940446000168,54451.3855428 2023-02-23,14:02:21.000,54,11123644,-795,0,1677160940,12933.183314439993,209.3682540000009,54451.44842688001 2023-02-23,14:02:22.000,54,11123663,-795,0,1677160941,12933.075533479998,209.63612093999836,54451.3855428 2023-02-23,14:02:23.000,54,11123694,-795,0,1677160942,12933.149632889988,209.69956310999987,54451.48336248 2023-02-23,14:02:24.000,54,11123669,-795,0,1677160943,12933.216995989998,209.7136613699986,54451.65804048 2023-02-23,14:02:25.000,54,11123649,-795,0,1677160944,12933.257413849999,209.55858050999814,54451.88861544 2023-02-23,14:02:26.000,54,11123684,-795,0,1677160945,12933.142896579993,209.41054878000432,54451.762847280006 2023-02-23,14:02:27.000,54,11123640,-795,0,1677160946,12933.35172218999,209.1567800999983,54451.84669272 2023-02-23,14:02:28.000,54,11123710,-795,0,1677160947,12933.53360255999,208.93120794000424,54452.328804 2023-02-23,14:02:29.000,54,11123662,-795,0,1677160948,12933.62117459,208.65629187000013,54452.35675248001 2023-02-23,14:02:30.000,54,11123597,-795,0,1677160949,12933.67506506999,208.4800636200016,54452.44758504 2023-02-23,14:02:31.000,54,11123676,-795,0,1677160950,12933.668328759995,208.5646531800012,54452.63623728 2023-02-23,14:02:32.000,54,11123665,-795,0,1677160951,12933.70201031,208.63514448000205,54452.650211520006 2023-02-23,14:02:33.000,54,11123682,-715,0,1677160952,12933.850209129996,208.5646531800012,54452.7829668 2023-02-23,14:02:34.000,54,11123698,-795,0,1677160953,12933.924308540001,208.5787514399999,54453.05546448001 2023-02-23,14:02:35.000,54,11123664,-795,0,1677160954,12933.897363299991,208.59989882999798,54453.19520688001 2023-02-23,14:02:36.000,54,11123720,-795,0,1677160955,12933.883890680001,208.61399709000398,54453.13930992 2023-02-23,14:02:37.000,54,11123633,-795,0,1677160956,12933.917572229991,208.6421936100014,54453.26507808001 2023-02-23,14:02:38.000,54,11123633,-795,0,1677160957,12933.877154369991,208.9100605499989,54453.23014248 2023-02-23,14:02:39.000,54,11123645,-795,0,1677160958,12933.627910899995,209.1356327100002,54453.22315536001 2023-02-23,14:02:40.000,54,11123746,-795,0,1677160959,12933.506657319995,209.32595922000473,54453.3070008 2023-02-23,14:02:41.000,54,11123675,-795,0,1677160960,12933.338249569999,209.50218747000326,54453.52360152 2023-02-23,14:02:42.000,54,11123690,-795,0,1677160961,12933.082269789993,209.60087529000157,54453.45373032 2023-02-23,14:02:43.000,54,11123676,-795,0,1677160962,12932.866707870002,209.64317006999772,54453.54456288 2023-02-23,14:02:44.000,54,11123633,-795,0,1677160963,12932.745454290001,209.75595615000202,54453.68430528 2023-02-23,14:02:45.000,54,11123639,-795,0,1677160964,12932.43558402999,209.73480876000394,54453.69827952001 2023-02-23,14:02:46.000,54,11123699,-795,0,1677160965,12932.186340559994,209.8757913599984,54453.656356800006 2023-02-23,14:02:47.000,54,11123623,-795,0,1677160966,12932.098768529999,209.8053000600048,54453.57949848001 2023-02-23,14:02:48.000,54,11123682,-795,0,1677160967,12932.044878049994,209.66431746000308,54453.59347272 2023-02-23,14:02:49.000,54,11123688,-795,0,1677160968,12931.916888159998,209.52333486000134,54453.85199616 2023-02-23,14:02:50.000,54,11123697,-795,0,1677160969,12931.997723879998,209.37530313000025,54454.01269992001 2023-02-23,14:02:51.000,54,11123740,-795,0,1677160970,12932.058350669999,209.30481182999938,54454.10353248001 2023-02-23,14:02:52.000,54,11123602,-795,0,1677160971,12932.092032219989,209.2202222699998,54454.1454552 2023-02-23,14:02:53.000,54,11123665,-795,0,1677160972,12932.23349472999,209.09333793000405,54454.22231352 2023-02-23,14:02:54.000,54,11123647,-795,0,1677160973,12932.44232034,208.9735027200004,54454.2153264 2023-02-23,14:02:55.000,54,11123638,-795,0,1677160974,12932.55683760999,208.84661838000466,54454.29917184001 2023-02-23,14:02:56.000,54,11123684,-795,0,1677160975,12932.610728089996,208.74793055999908,54454.29218472 2023-02-23,14:02:57.000,54,11123714,-795,0,1677160976,12932.590519159996,208.726783170001,54454.33410744 2023-02-23,14:02:58.000,54,11123676,-795,0,1677160977,12932.51641974999,208.9382570700036,54454.53673392001 2023-02-23,14:02:59.000,54,11123712,-795,0,1677160978,12932.27391258999,209.17792749000364,54454.62057936 2023-02-23,14:03:00.000,54,11123646,-795,0,1677160979,12932.159395319999,209.3189100899981,54454.592630880004 2023-02-23,14:03:01.000,54,11123650,-795,0,1677160980,12931.896679229998,209.20612401000108,54454.58564376001 2023-02-23,14:03:02.000,54,11123665,-795,0,1677160981,12931.633963139997,209.00874837000447,54454.50878544 2023-02-23,14:03:03.000,54,11123586,-795,0,1677160982,12931.411664909996,208.7902253400025,54454.48083696 2023-02-23,14:03:04.000,54,11123724,-795,0,1677160983,12931.25672977999,208.57170231000055,54454.50179832 2023-02-23,14:03:05.000,54,11123736,-795,0,1677160984,12931.209575609995,208.35317927999859,54454.75333464001 2023-02-23,14:03:06.000,54,11123613,-795,0,1677160985,12931.15568512999,208.17695103000005,54454.76730888 2023-02-23,14:03:07.000,54,11123668,-795,0,1677160986,12931.02095893,208.02891929999896,54454.67647632 2023-02-23,14:03:08.000,54,11123695,-795,0,1677160987,12930.940123209999,207.8879367000045,54454.641540720004 2023-02-23,14:03:09.000,54,11123565,-795,0,1677160988,12930.731297599988,207.8597401799998,54454.641540720004 2023-02-23,14:03:10.000,54,11123633,-795,0,1677160989,12930.583098779993,207.69761018999998,54454.64852784 2023-02-23,14:03:11.000,54,11123709,-795,0,1677160990,12930.394482099997,207.59187324000231,54454.63455360001 2023-02-23,14:03:12.000,54,11123659,-795,0,1677160991,12930.232810659996,207.40859586000443,54454.55070816 2023-02-23,14:03:13.000,54,11123664,-795,0,1677160992,12930.04419398,207.20417109000118,54454.55769528 2023-02-23,14:03:14.000,54,11123655,-795,0,1677160993,12929.95662194999,206.8728619800022,54454.65551496001 2023-02-23,14:03:15.000,54,11123688,-795,0,1677160994,12929.768005269994,206.6613880799996,54454.72538616 2023-02-23,14:03:16.000,54,11123661,-795,0,1677160995,12929.538970729998,206.53450374000386,54454.69045056 2023-02-23,14:03:17.000,54,11123614,-795,0,1677160996,12929.134792129997,206.5274546100045,54454.58564376001 2023-02-23,14:03:18.000,54,11123657,-795,0,1677160997,12928.85860341999,206.5627002600013,54454.63455360001 2023-02-23,14:03:19.000,54,11123661,-795,0,1677160998,12928.58241471,206.58384764999937,54454.6694892 2023-02-23,14:03:20.000,54,11123657,-795,0,1677160999,12928.393798029989,206.59089677999873,54454.60660512001 2023-02-23,14:03:21.000,54,11123657,-795,0,1677161000,12928.198445039998,206.69663373000367,54454.73237328001 2023-02-23,14:03:22.000,54,11123668,-795,0,1677161001,12927.915520019997,207.09843414000352,54454.71839904 2023-02-23,14:03:23.000,54,11123624,-795,0,1677161002,12927.571968209995,207.50728368000273,54454.6694892 2023-02-23,14:03:24.000,54,11123656,-795,0,1677161003,12927.42376939,207.83154366000235,54454.473849840004 2023-02-23,14:03:25.000,54,11123617,-795,0,1677161004,12927.214943779989,208.27563884999836,54454.48083696 2023-02-23,14:03:26.000,54,11123676,-795,0,1677161005,12927.080217579998,208.28973711000435,54454.27122336001 2023-02-23,14:03:27.000,54,11123670,-795,0,1677161006,12926.857919349997,208.1840001599994,54454.10353248001 2023-02-23,14:03:28.000,54,11123680,-795,0,1677161007,12926.790556250002,207.96547713000473,54454.03366128001 2023-02-23,14:03:29.000,54,11123712,-795,0,1677161008,12926.622148499991,207.7399049700034,54454.05462264 2023-02-23,14:03:30.000,54,11123709,-795,0,1677161009,12926.534576469996,207.52138194000145,54454.18039080001 2023-02-23,14:03:31.000,54,11123656,-795,0,1677161010,12926.46047705999,207.366301080001,54454.278210480006 2023-02-23,14:03:32.000,54,11123662,-795,0,1677161011,12926.37964133999,207.21122022000054,54454.17340368 2023-02-23,14:03:33.000,54,11123623,-795,0,1677161012,12926.231442519995,207.04204110000137,54453.93584160001 2023-02-23,14:03:34.000,54,11123628,-795,0,1677161013,12926.21796989999,206.81646894000005,54453.87994464 2023-02-23,14:03:35.000,54,11123700,-795,0,1677161014,12926.089980009994,206.54860200000257,54453.90789312 2023-02-23,14:03:36.000,54,11123710,-795,0,1677161015,12925.759900819998,206.3159807100019,54453.86597040001 2023-02-23,14:03:37.000,54,11123658,-795,0,1677161016,12925.483712109992,205.9846716000029,54453.66334392 2023-02-23,14:03:38.000,54,11123691,-795,0,1677161017,12925.322040669991,205.58287119000306,54453.55853712001 2023-02-23,14:03:39.000,54,11123648,-795,0,1677161018,12925.11995136999,205.27975860000151,54453.67731816001 2023-02-23,14:03:40.000,54,11123662,-795,0,1677161019,12924.870707899994,205.0823829600049,54453.62840832001 2023-02-23,14:03:41.000,54,11123669,-795,0,1677161020,12924.628200739993,204.9554986200019,54453.55155 2023-02-23,14:03:42.000,54,11123643,-795,0,1677161021,12924.338539409997,204.89205645000038,54453.376872 2023-02-23,14:03:43.000,54,11123659,-795,0,1677161022,12924.096032249996,204.7228773300012,54453.34193640001 2023-02-23,14:03:44.000,54,11123672,-795,0,1677161023,12923.96804236,204.4761577800018,54453.300013680004 2023-02-23,14:03:45.000,54,11123681,-795,0,1677161024,12923.71879888999,204.30697866000264,54453.29302656001 2023-02-23,14:03:46.000,54,11123710,-795,0,1677161025,12923.388719699993,204.1659960600009,54453.04847736 2023-02-23,14:03:47.000,54,11123635,-795,0,1677161026,12923.024958959992,204.1307504100041,54453.034503120005 2023-02-23,14:03:48.000,54,11123700,-795,0,1677161027,12922.70161607999,204.08845563000068,54452.95764480001 2023-02-23,14:03:49.000,54,11123660,-795,0,1677161028,12922.283964859998,204.02501345999917,54452.817902400006 2023-02-23,14:03:50.000,54,11123665,-795,0,1677161029,12921.778741609996,204.0038660700011,54452.65719864 2023-02-23,14:03:51.000,54,11123679,-795,0,1677161030,12921.42845349,203.96157128999766,54452.55239184001 2023-02-23,14:03:52.000,54,11123631,-795,0,1677161031,12921.078165369989,203.98976781000238,54452.32181688 2023-02-23,14:03:53.000,54,11123636,-795,0,1677161032,12920.687459389992,204.0038660700011,54452.293868400004 2023-02-23,14:03:54.000,54,11123623,-795,0,1677161033,12920.418006989996,204.22238910000306,54452.38470096001 2023-02-23,14:03:55.000,54,11123716,-795,0,1677161034,12920.31022603,204.22238910000306,54452.4685464 2023-02-23,14:03:56.000,54,11123690,-795,0,1677161035,12920.175499829995,204.12370128000475,54452.37771384 2023-02-23,14:03:57.000,54,11123661,-795,0,1677161036,12919.872365879994,204.05320998000388,54452.077267680004 2023-02-23,14:03:58.000,54,11123644,-795,0,1677161037,12919.636595030002,203.8840308600047,54451.98643512 2023-02-23,14:03:59.000,54,11123657,-795,0,1677161038,12919.582704549997,203.72895000000426,54451.91656392 2023-02-23,14:04:00.000,54,11123617,-795,0,1677161039,12919.515341450002,203.5456726199991,54451.8397056 2023-02-23,14:04:01.000,54,11123667,-795,0,1677161040,12919.427769419992,203.50337784000294,54451.790795760004 2023-02-23,14:04:02.000,54,11123717,-795,0,1677161041,12919.360406319996,203.5104269700023,54451.574195040004 2023-02-23,14:04:03.000,54,11123687,-795,0,1677161042,12919.360406319996,203.60206566000124,54451.51829808001 2023-02-23,14:04:04.000,54,11123643,-795,0,1677161043,12919.266097979991,203.65140957000403,54451.50432384 2023-02-23,14:04:05.000,54,11123652,-795,0,1677161044,12919.11116285,203.6725569600021,54451.36458144 2023-02-23,14:04:06.000,54,11123705,-795,0,1677161045,12918.96296402999,203.68665522000083,54451.238813280004 2023-02-23,14:04:07.000,54,11123661,-795,0,1677161046,12918.84171044999,203.71485173999827,54451.07810952 2023-02-23,14:04:08.000,54,11123716,-795,0,1677161047,12918.733929489994,203.73599913000362,54450.99426408001 2023-02-23,14:04:09.000,54,11123719,-795,0,1677161048,12918.639621149989,203.7078026099989,54451.00823832 2023-02-23,14:04:10.000,54,11123718,-795,0,1677161049,12918.457740780002,203.7923921699985,54451.01522544001 2023-02-23,14:04:11.000,54,11123727,-795,0,1677161050,12918.201760999997,203.68665522000083,54450.81259896 2023-02-23,14:04:12.000,54,11123650,-795,0,1677161051,12917.96599014999,203.64436044000468,54450.6518952 2023-02-23,14:04:13.000,54,11123631,-795,0,1677161052,12917.71001037,203.58091827000317,54450.5470884 2023-02-23,14:04:14.000,54,11123623,-795,0,1677161053,12917.460766899989,203.53157436000038,54450.32350056001 2023-02-23,14:04:15.000,54,11123700,-795,0,1677161054,12917.285622839998,203.48223045000486,54450.07895136001 2023-02-23,14:04:16.000,54,11123645,-795,0,1677161055,12917.076797230002,203.43993567000143,54450.00209304 2023-02-23,14:04:17.000,54,11123649,-795,0,1677161056,12916.83429007,203.2637074200029,54449.73658248 2023-02-23,14:04:18.000,54,11123587,-795,0,1677161057,12916.537892429995,202.9042017899992,54449.78549232 2023-02-23,14:04:19.000,54,11123662,-795,0,1677161058,12916.113504899993,202.53059790000407,54449.65972416 2023-02-23,14:04:20.000,54,11123641,-795,0,1677161059,12915.655435820001,202.47420486000192,54449.50600752001 2023-02-23,14:04:21.000,54,11123605,-795,0,1677161060,12915.170421499999,202.51649963999807,54449.24049696001 2023-02-23,14:04:22.000,54,11123651,-795,0,1677161061,12914.732561349992,202.63633485000173,54448.89812808 2023-02-23,14:04:23.000,54,11123637,-795,0,1677161062,12914.27449227,202.72092441000132,54448.7304372 2023-02-23,14:04:24.000,54,11123695,-795,0,1677161063,12913.809686879998,202.50240137999936,54448.73742432001 2023-02-23,14:04:25.000,54,11123677,-795,0,1677161064,12913.452662449992,202.3614187800049,54448.52082360001 2023-02-23,14:04:26.000,54,11123686,-795,0,1677161065,12913.19668267,202.037158799998,54448.409029680006 2023-02-23,14:04:27.000,54,11123630,-795,0,1677161066,12913.129319569991,201.74109534000308,54448.19941608 2023-02-23,14:04:28.000,54,11123674,-795,0,1677161067,12912.91375765,201.5719162200039,54447.94787976001 2023-02-23,14:04:29.000,54,11123641,-795,0,1677161068,12912.85313086,201.31109840999852,54447.76621464 2023-02-23,14:04:30.000,54,11123657,-795,0,1677161069,12912.89354872,201.1137227700019,54447.91294416 2023-02-23,14:04:31.000,54,11123670,-795,0,1677161070,12912.85313086,200.92339626000467,54447.74525328 2023-02-23,14:04:32.000,54,11123662,-795,0,1677161071,12912.75208621,200.83175756999844,54447.43083288 2023-02-23,14:04:33.000,54,11123680,-795,0,1677161072,12912.630832629999,200.85995409000316,54447.34000032 2023-02-23,14:04:34.000,54,11123628,-795,0,1677161073,12912.529787979998,200.82470843999909,54447.3679488 2023-02-23,14:04:35.000,54,11123637,-795,0,1677161074,12912.341171300002,200.71897149000142,54447.27711624001 2023-02-23,14:04:36.000,54,11123671,-795,0,1677161075,12912.206445099997,200.56389063000097,54447.22820640001 2023-02-23,14:04:37.000,54,11123597,-795,0,1677161076,12911.923520079996,200.52159585000481,54446.92776024 2023-02-23,14:04:38.000,54,11123684,-795,0,1677161077,12911.701221849995,200.52159585000481,54446.65526256001 2023-02-23,14:04:39.000,54,11123636,-795,0,1677161078,12911.61364982,200.4581536800033,54446.62032696 2023-02-23,14:04:40.000,54,11123624,-795,0,1677161079,12911.478923619994,200.40176064000116,54446.65526256001 2023-02-23,14:04:41.000,54,11123653,-795,0,1677161080,12911.323988489989,200.26782716999878,54446.5993656 2023-02-23,14:04:42.000,54,11123666,-795,0,1677161081,12911.182525980003,200.26782716999878,54446.4596232 2023-02-23,14:04:43.000,54,11123676,-795,0,1677161082,12911.074745019992,200.28192543000478,54446.43866184001 2023-02-23,14:04:44.000,54,11123744,-795,0,1677161083,12911.088217639997,200.2960236900035,54446.48058456 2023-02-23,14:04:45.000,54,11123612,-795,0,1677161084,12911.014118229992,200.32422021000093,54446.34084216001 2023-02-23,14:04:46.000,54,11123703,-795,0,1677161085,12910.872655719992,200.37356412000372,54446.26398384 2023-02-23,14:04:47.000,54,11123730,-795,0,1677161086,12910.731193209991,200.27487629999814,54446.00546040001 2023-02-23,14:04:48.000,54,11123749,-795,0,1677161087,12910.56952176999,200.2960236900035,54445.92860208 2023-02-23,14:04:49.000,54,11123628,-795,0,1677161088,12910.41458664,200.31717108000157,54445.991486160005 2023-02-23,14:04:50.000,54,11123690,-795,0,1677161089,12910.185552099989,200.38766238000244,54445.93558920001 2023-02-23,14:04:51.000,54,11123749,-795,0,1677161090,12910.030616969998,200.4299571599986,54445.84475664001 2023-02-23,14:04:52.000,54,11123667,-795,0,1677161091,12909.889154459997,200.52159585000481,54445.71200136 2023-02-23,14:04:53.000,54,11123685,-795,0,1677161092,12909.815055049992,200.4440554200046,54445.68405288 2023-02-23,14:04:54.000,54,11123640,-795,0,1677161093,12909.687065159997,200.3101219500022,54445.59322032 2023-02-23,14:04:55.000,54,11123647,-795,0,1677161094,12909.565811579996,200.1832376099992,54445.57225896 2023-02-23,14:04:56.000,54,11123677,-795,0,1677161095,12909.43782169,200.06340240000281,54445.35565824 2023-02-23,14:04:57.000,54,11123699,-795,0,1677161096,12909.26941393999,200.02110761999938,54445.25783856 2023-02-23,14:04:58.000,54,11123643,-795,0,1677161097,12909.020170469994,200.26077803999942,54445.22989008 2023-02-23,14:04:59.000,54,11123645,-795,0,1677161098,12908.642937110002,200.61323454000376,54444.96437952 2023-02-23,14:05:00.000,54,11123657,-795,0,1677161099,12908.467793049997,200.94454365000274,54444.90848256001 2023-02-23,14:05:01.000,54,11123664,-795,0,1677161100,12908.360012090001,201.12782103000063,54444.7477788 2023-02-23,14:05:02.000,54,11123637,-795,0,1677161101,12908.07708707,201.2476562400043,54444.51720384 2023-02-23,14:05:03.000,54,11123605,-795,0,1677161102,12907.91541563,201.28290189000109,54444.42637128001 2023-02-23,14:05:04.000,54,11123682,-795,0,1677161103,12907.706590019989,201.25470537000365,54444.468294 2023-02-23,14:05:05.000,54,11123609,-795,0,1677161104,12907.430401309997,200.91634712999803,54444.433358400005 2023-02-23,14:05:06.000,54,11123694,-795,0,1677161105,12907.241784630001,200.4299571599986,54444.30759024001 2023-02-23,14:05:07.000,54,11123627,-795,0,1677161106,12907.221575700001,199.9365180599998,54444.34252584 2023-02-23,14:05:08.000,54,11123661,-795,0,1677161107,12907.214839389992,199.89422328000364,54444.384448560006 2023-02-23,14:05:09.000,54,11123672,-795,0,1677161108,12907.086849499996,199.85897762999957,54444.32855160001 2023-02-23,14:05:10.000,54,11123637,-795,0,1677161109,12906.89823282,199.89422328000364,54444.30759024001 2023-02-23,14:05:11.000,54,11123642,-795,0,1677161110,12906.763506619995,199.9365180599998,54444.293616 2023-02-23,14:05:12.000,54,11123657,-795,0,1677161111,12906.480581599993,200.0352058799981,54444.000156960006 2023-02-23,14:05:13.000,54,11123666,-795,0,1677161112,12906.399745879993,200.02110761999938,54444.11893800001 2023-02-23,14:05:14.000,54,11123646,-795,0,1677161113,12906.271755989997,199.97176371000387,54444.265667520005 2023-02-23,14:05:15.000,54,11123686,-795,0,1677161114,12906.137029789992,199.8519285000002,54444.17483496 2023-02-23,14:05:16.000,54,11123695,-795,0,1677161115,12905.914731559991,199.81668285000342,54444.11893800001 2023-02-23,14:05:17.000,54,11123678,-795,0,1677161116,12905.665488089995,199.8025845900047,54443.832466080006 2023-02-23,14:05:18.000,54,11123580,-795,0,1677161117,12905.436453549999,199.72504416000447,54443.78355624001 2023-02-23,14:05:19.000,54,11123683,-795,0,1677161118,12905.193946389998,199.5911106900021,54443.762594880005 2023-02-23,14:05:20.000,54,11123674,-795,0,1677161119,12904.890812439997,199.38668591999885,54443.713685040006 2023-02-23,14:05:21.000,54,11123684,-795,0,1677161120,12904.59441479999,199.20340854000096,54443.62285248 2023-02-23,14:05:22.000,54,11123620,-795,0,1677161121,12904.183499889994,199.10472072000266,54443.39227752 2023-02-23,14:05:23.000,54,11123705,-795,0,1677161122,12903.866893320002,199.08357333000458,54443.34336768 2023-02-23,14:05:24.000,54,11123649,-795,0,1677161123,12903.644595090002,199.20340854000096,54443.40625176 2023-02-23,14:05:25.000,54,11123637,-795,0,1677161124,12903.42229686,199.2950472299999,54443.23856088 2023-02-23,14:05:26.000,54,11123630,-795,0,1677161125,12903.23368017999,199.4078333100042,54443.1058056 2023-02-23,14:05:27.000,54,11123695,-795,0,1677161126,12902.997909329999,199.45012809000036,54442.994011680006 2023-02-23,14:05:28.000,54,11123603,-795,0,1677161127,12902.701511689993,199.4924228700038,54442.84029504 2023-02-23,14:05:29.000,54,11123693,-795,0,1677161128,12902.425322980002,199.49947200000315,54442.77741096001 2023-02-23,14:05:30.000,54,11123685,-795,0,1677161129,12902.06156224,199.68274938000104,54442.658629920006 2023-02-23,14:05:31.000,54,11123689,-795,0,1677161130,12901.347513380002,200.52864498000417,54442.76343672 2023-02-23,14:05:32.000,54,11123598,-795,0,1677161131,12900.87597167999,201.04323147000105,54442.57478448 2023-02-23,14:05:33.000,54,11123646,-795,0,1677161132,12900.70082762,201.50142492000305,54442.63068144001 2023-02-23,14:05:34.000,54,11123649,-795,0,1677161133,12900.566101419994,201.64240752000478,54442.546836 2023-02-23,14:05:35.000,54,11123646,-795,0,1677161134,12900.478529389999,201.28995102000044,54442.546836 2023-02-23,14:05:36.000,54,11123660,-795,0,1677161135,12900.586310349994,201.02208408000297,54442.52587464 2023-02-23,14:05:37.000,54,11123668,-795,0,1677161136,12900.586310349994,200.96569104000082,54442.546836 2023-02-23,14:05:38.000,54,11123643,-795,0,1677161137,12900.727772859995,200.81765930999973,54442.76343672 2023-02-23,14:05:39.000,54,11123653,-795,0,1677161138,12900.77492702999,200.68372584000463,54442.70055264001 2023-02-23,14:05:40.000,54,11123691,-795,0,1677161139,12900.747981789995,200.6061854100044,54442.58177160001 2023-02-23,14:05:41.000,54,11123669,-795,0,1677161140,12900.61325558999,200.42290802999923,54442.50491328 2023-02-23,14:05:42.000,54,11123621,-795,0,1677161141,12900.478529389999,200.19028673999856,54442.31626104001 2023-02-23,14:05:43.000,54,11123664,-795,0,1677161142,12900.343803189993,200.06340240000281,54442.27433832001 2023-02-23,14:05:44.000,54,11123638,-795,0,1677161143,12900.242758539993,199.97881284000323,54442.3372224 2023-02-23,14:05:45.000,54,11123709,-795,0,1677161144,12900.054141859997,199.88012501999765,54442.323248160006 2023-02-23,14:05:46.000,54,11123666,-795,0,1677161145,12899.919415659992,200.01405849000002,54442.29529968001 2023-02-23,14:05:47.000,54,11123667,-795,0,1677161146,12899.82510732,200.2114341300039,54442.29529968001 2023-02-23,14:05:48.000,54,11123707,-795,0,1677161147,12899.892470419996,200.47225194000202,54442.45600344 2023-02-23,14:05:49.000,54,11123627,-795,0,1677161148,12899.946360900001,200.7683154000042,54442.22542848001 2023-02-23,14:05:50.000,54,11123730,-795,0,1677161149,12900.108032340002,200.8529049600038,54442.3372224 2023-02-23,14:05:51.000,54,11123576,-795,0,1677161150,12900.188868060002,200.92339626000467,54442.372158000006 2023-02-23,14:05:52.000,54,11123623,-795,0,1677161151,12900.215813299998,200.90929799999867,54442.38613224 2023-02-23,14:05:53.000,54,11123600,-795,0,1677161152,12900.262967469993,200.9515927800021,54442.39311936001 2023-02-23,14:05:54.000,54,11123703,-795,0,1677161153,12900.397693669998,201.07142798999848,54442.588758720005 2023-02-23,14:05:55.000,54,11123649,-795,0,1677161154,12900.478529389999,201.18421407000278,54442.56081024001 2023-02-23,14:05:56.000,54,11123686,-795,0,1677161155,12900.525683559994,201.33929493000323,54442.518887520004 2023-02-23,14:05:57.000,54,11123568,-795,0,1677161156,12900.606519279994,201.4802775299977,54442.302286800004 2023-02-23,14:05:58.000,54,11123671,-795,0,1677161157,12900.687354999995,201.61421100000007,54442.46299056001 2023-02-23,14:05:59.000,54,11123639,-795,0,1677161158,12900.707563929995,201.8045375100046,54442.37914512 2023-02-23,14:06:00.000,54,11123687,-795,0,1677161159,12900.687354999995,201.99486402000184,54442.12760880001 2023-02-23,14:06:01.000,54,11123687,-795,0,1677161160,12900.667146069994,202.25568182999996,54442.09966032 2023-02-23,14:06:02.000,54,11123626,-795,0,1677161161,12900.539156179999,202.4107626900004,54441.99485352 2023-02-23,14:06:03.000,54,11123679,-795,0,1677161162,12900.458320459999,202.55174529000215,54442.11363456 2023-02-23,14:06:04.000,54,11123696,-795,0,1677161163,12900.209076990002,202.57994180999958,54441.966905040004 2023-02-23,14:06:05.000,54,11123686,-795,0,1677161164,12899.852052559996,202.57289268000022,54441.966905040004 2023-02-23,14:06:06.000,54,11123673,-795,0,1677161165,12899.60280909,202.37551704000361,54441.92498232 2023-02-23,14:06:07.000,54,11123650,-795,0,1677161166,12899.427665029994,202.42486094999913,54441.8830596 2023-02-23,14:06:08.000,54,11123612,-795,0,1677161167,12899.286202519994,202.61518746000365,54441.78523992 2023-02-23,14:06:09.000,54,11123604,-795,0,1677161168,12899.265993589994,202.92534918000456,54441.84113688001 2023-02-23,14:06:10.000,54,11123661,-795,0,1677161169,12899.40071979,203.25665829000354,54442.085686080005 2023-02-23,14:06:11.000,54,11123709,-795,0,1677161170,12899.47481919999,203.5738691400038,54442.204467120006 2023-02-23,14:06:12.000,54,11123668,-795,0,1677161171,12899.58260016,203.82763782000256,54442.21844136 2023-02-23,14:06:13.000,54,11123625,-795,0,1677161172,12899.730798979996,204.12370128000475,54442.35818376 2023-02-23,14:06:14.000,54,11123646,-795,0,1677161173,12899.75774421999,204.4973051699999,54442.39311936001 2023-02-23,14:06:15.000,54,11123649,-795,0,1677161174,12899.852052559996,204.89205645000038,54442.52587464 2023-02-23,14:06:16.000,54,11123639,-795,0,1677161175,12899.858788869991,205.3150042499983,54442.44901632 2023-02-23,14:06:17.000,54,11123649,-795,0,1677161176,12899.892470419996,205.674509880002,54442.46299056001 2023-02-23,14:06:18.000,54,11123673,-795,0,1677161177,12900.054141859997,205.93532769000012,54442.6167072 2023-02-23,14:06:19.000,54,11123671,-795,0,1677161178,12900.269703780003,206.3794228800034,54442.84728216001 2023-02-23,14:06:20.000,54,11123656,-795,0,1677161179,12900.054141859997,206.68253546999767,54442.78439808 2023-02-23,14:06:21.000,54,11123625,-795,0,1677161180,12900.013723999997,206.9363041500037,54442.74946248001 2023-02-23,14:06:22.000,54,11123639,-795,0,1677161181,12900.094559719997,207.13367979000031,54442.74247536 2023-02-23,14:06:23.000,54,11123642,-795,0,1677161182,12900.188868060002,207.3803993399997,54442.84728216001 2023-02-23,14:06:24.000,54,11123709,-795,0,1677161183,12900.222549609993,207.81039627000428,54443.16868968 2023-02-23,14:06:25.000,54,11123703,-795,0,1677161184,12900.377484739998,208.1346562500039,54443.329393440006 2023-02-23,14:06:26.000,54,11123649,-795,0,1677161185,12900.512210939989,208.2967862400037,54443.44817448001 2023-02-23,14:06:27.000,54,11123639,-795,0,1677161186,12900.492002009989,208.4800636200016,54443.60189112 2023-02-23,14:06:28.000,54,11123653,-795,0,1677161187,12900.465056769994,208.53645666000375,54443.811504720004 2023-02-23,14:06:29.000,54,11123602,-795,0,1677161188,12900.451584149989,208.5646531800012,54443.84644032 2023-02-23,14:06:30.000,54,11123645,-795,0,1677161189,12900.316857949998,208.7761270800038,54443.860414560004 2023-02-23,14:06:31.000,54,11123621,-795,0,1677161190,12900.047405550002,208.75497968999844,54443.5599684 2023-02-23,14:06:32.000,54,11123660,-795,0,1677161191,12899.993515069997,208.726783170001,54443.74862064 2023-02-23,14:06:33.000,54,11123669,-795,0,1677161192,12899.899206729991,208.6280953500027,54443.99316984001 2023-02-23,14:06:34.000,54,11123655,-795,0,1677161193,12899.82510732,208.3320318900005,54444.167847840006 2023-02-23,14:06:35.000,54,11123641,-795,0,1677161194,12899.71732635999,208.01482104000024,54444.097976640005 2023-02-23,14:06:36.000,54,11123668,-795,0,1677161195,12899.66343588,207.8738384399985,54444.27265464 2023-02-23,14:06:37.000,54,11123661,-795,0,1677161196,12899.47481919999,207.60597150000103,54444.13291224 2023-02-23,14:06:38.000,54,11123666,-795,0,1677161197,12899.313147759989,207.32400630000484,54444.05605392 2023-02-23,14:06:39.000,54,11123659,-795,0,1677161198,12899.144740009993,206.99269718999858,54444.24470616 2023-02-23,14:06:40.000,54,11123647,-795,0,1677161199,12898.767506650001,206.54155287000322,54444.363487200004 2023-02-23,14:06:41.000,54,11123679,-795,0,1677161200,12898.38353698,206.2313911500023,54444.44034552 2023-02-23,14:06:42.000,54,11123669,-795,0,1677161201,12898.066930409994,206.09040855000057,54444.265667520005 2023-02-23,14:06:43.000,54,11123710,-795,0,1677161202,12897.810950630002,206.1045068099993,54444.42637128001 2023-02-23,14:06:44.000,54,11123692,-795,0,1677161203,12897.656015499997,206.08335942000122,54444.54515232001 2023-02-23,14:06:45.000,54,11123671,-795,0,1677161204,12897.521289299992,205.9212294300014,54444.58707504 2023-02-23,14:06:46.000,54,11123654,-795,0,1677161205,12897.231627969995,205.9564750799982,54444.62899776 2023-02-23,14:06:47.000,54,11123640,-795,0,1677161206,12896.840921989999,206.18909636999888,54444.44034552 2023-02-23,14:06:48.000,54,11123640,-795,0,1677161207,12896.773558889989,206.3159807100019,54444.503229600006 2023-02-23,14:06:49.000,54,11123679,-795,0,1677161208,12896.557996969997,206.35827548999805,54444.51720384 2023-02-23,14:06:50.000,54,11123666,-795,0,1677161209,12896.436743389997,206.2313911500023,54444.838611360006 2023-02-23,14:06:51.000,54,11123672,-795,0,1677161210,12896.093191579996,205.9212294300014,54444.87354696 2023-02-23,14:06:52.000,54,11123641,-795,0,1677161211,12895.77658500999,205.75205031000223,54444.77572728 2023-02-23,14:06:53.000,54,11123648,-795,0,1677161212,12895.601440949999,205.63926422999793,54444.82463712 2023-02-23,14:06:54.000,54,11123661,-795,0,1677161213,12895.311779620002,205.38549554999918,54444.81066288001 2023-02-23,14:06:55.000,54,11123713,-795,0,1677161214,12895.102954009992,205.27975860000151,54444.719830320006 2023-02-23,14:06:56.000,54,11123671,-795,0,1677161215,12894.833501609995,205.0823829600049,54444.51720384 2023-02-23,14:06:57.000,54,11123667,-795,0,1677161216,12894.692039099995,205.0541864400002,54444.482268240004 2023-02-23,14:06:58.000,54,11123682,-795,0,1677161217,12894.61793968999,205.09648122000362,54444.51720384 2023-02-23,14:06:59.000,54,11123651,-795,0,1677161218,12894.146397989993,205.76614857000095,54444.47528112001 2023-02-23,14:07:00.000,54,11123651,-795,0,1677161219,12893.998199169997,206.17499811000016,54444.41239704 2023-02-23,14:07:01.000,54,11123718,-795,0,1677161220,12893.917363449997,206.42171765999956,54444.37746144001 2023-02-23,14:07:02.000,54,11123667,-795,0,1677161221,12893.809582490001,206.4146685300002,54444.20977056001 2023-02-23,14:07:03.000,54,11123680,-795,0,1677161222,12893.68159259999,206.118605069998,54444.13989936001 2023-02-23,14:07:04.000,54,11123721,-795,0,1677161223,12893.52665747,205.70270639999944,54444.28662888001 2023-02-23,14:07:05.000,54,11123626,-795,0,1677161224,12893.37845864999,205.4277903300026,54444.18880920001 2023-02-23,14:07:06.000,54,11123632,-795,0,1677161225,12893.216787209989,205.23041468999872,54444.0840024 2023-02-23,14:07:07.000,54,11123666,-795,0,1677161226,12893.142687799998,205.1176286100017,54443.94426 2023-02-23,14:07:08.000,54,11123660,-795,0,1677161227,12892.967543739993,205.0823829600049,54444.000156960006 2023-02-23,14:07:09.000,54,11123607,-795,0,1677161228,12892.698091339997,205.13172687000042,54443.832466080006 2023-02-23,14:07:10.000,54,11123674,-795,0,1677161229,12892.28717643,205.1669725200045,54443.692723680004 2023-02-23,14:07:11.000,54,11123719,-795,0,1677161230,12891.936888309989,205.08943209000427,54443.51105856 2023-02-23,14:07:12.000,54,11123652,-795,0,1677161231,12891.606809119992,205.08943209000427,54443.30144496001 2023-02-23,14:07:13.000,54,11123648,-795,0,1677161232,12891.323884099991,205.17402165000385,54443.18266392001 2023-02-23,14:07:14.000,54,11123723,-795,0,1677161233,12891.16894897,205.1669725200045,54443.27349648 2023-02-23,14:07:15.000,54,11123639,-795,0,1677161234,12891.02075014999,205.28680773000087,54442.98702456001 2023-02-23,14:07:16.000,54,11123692,-795,0,1677161235,12890.973595979995,205.5264781500009,54443.07087 2023-02-23,14:07:17.000,54,11123598,-795,0,1677161236,12890.933178119994,205.74500118000287,54442.81234656 2023-02-23,14:07:18.000,54,11123656,-795,0,1677161237,12890.973595979995,205.89303291000397,54442.94510184001 2023-02-23,14:07:19.000,54,11123688,-795,0,1677161238,12891.10832218,206.1045068099993,54443.042921520006 2023-02-23,14:07:20.000,54,11123709,-795,0,1677161239,12891.22957576,206.28073505999782,54443.20362528001 2023-02-23,14:07:21.000,54,11123709,-795,0,1677161240,12891.323884099991,206.15385072000208,54443.329393440006 2023-02-23,14:07:22.000,54,11123725,-795,0,1677161241,12891.323884099991,205.9564750799982,54443.21759952 2023-02-23,14:07:23.000,54,11123716,-795,0,1677161242,12891.465346609992,205.7943450899984,54443.35035480001 2023-02-23,14:07:24.000,54,11123706,-795,0,1677161243,12891.532709710002,205.7238537900048,54443.4551616 2023-02-23,14:07:25.000,54,11123703,-795,0,1677161244,12891.633754360002,205.8718855199986,54443.357341920004 2023-02-23,14:07:26.000,54,11123679,-795,0,1677161245,12891.755007940003,206.03401550999843,54443.42022600001 2023-02-23,14:07:27.000,54,11123632,-795,0,1677161246,12891.822371039998,205.99876986000163,54443.34336768 2023-02-23,14:07:28.000,54,11123678,-795,0,1677161247,12891.849316279993,205.99172073000227,54443.32240632001 2023-02-23,14:07:29.000,54,11123671,-795,0,1677161248,12891.943624619998,205.8577872599999,54443.42022600001 2023-02-23,14:07:30.000,54,11123627,-795,0,1677161249,12891.882997829998,205.674509880002,54443.49009720001 2023-02-23,14:07:31.000,54,11123683,-795,0,1677161250,12891.795425799988,205.5617237999977,54443.41323888 2023-02-23,14:07:32.000,54,11123672,-795,0,1677161251,12891.512500780002,205.38549554999918,54443.18266392001 2023-02-23,14:07:33.000,54,11123677,-795,0,1677161252,12891.323884099991,205.10353035000298,54443.20362528001 2023-02-23,14:07:34.000,54,11123701,-795,0,1677161253,12891.054431699995,204.8709090600023,54443.18266392001 2023-02-23,14:07:35.000,54,11123630,-795,0,1677161254,12890.751297749994,204.75107384999865,54443.210612400006 2023-02-23,14:07:36.000,54,11123654,-795,0,1677161255,12890.414482250002,204.66648428999906,54443.210612400006 2023-02-23,14:07:37.000,54,11123685,-795,0,1677161256,12890.118084609996,204.39156822000223,54442.95208896 2023-02-23,14:07:38.000,54,11123678,-795,0,1677161257,12889.7071697,204.4620595200031,54443.02894728 2023-02-23,14:07:39.000,54,11123599,-795,0,1677161258,12889.242364309997,204.80041776000144,54443.15471544001 2023-02-23,14:07:40.000,54,11123687,-795,0,1677161259,12888.87186726,205.0823829600049,54442.98003744 2023-02-23,14:07:41.000,54,11123668,-795,0,1677161260,12888.656305339995,205.3150042499983,54443.07785712 2023-02-23,14:07:42.000,54,11123630,-795,0,1677161261,12888.312753529994,205.44188859000133,54442.81234656 2023-02-23,14:07:43.000,54,11123630,-795,0,1677161262,12888.117400540003,205.59696945000178,54442.686578400004 2023-02-23,14:07:44.000,54,11123674,-795,0,1677161263,12887.928783859992,205.68155901000137,54442.78439808 2023-02-23,14:07:45.000,54,11123706,-795,0,1677161264,12887.753639800001,205.85073813000054,54442.81234656 2023-02-23,14:07:46.000,54,11123648,-795,0,1677161265,12887.538077879995,206.118605069998,54442.66561704 2023-02-23,14:07:47.000,54,11123667,-795,0,1677161266,12887.49092371,206.28073505999782,54442.60273296 2023-02-23,14:07:48.000,54,11123635,-795,0,1677161267,12887.497660019995,206.44991418000427,54442.67959128001 2023-02-23,14:07:49.000,54,11123631,-795,0,1677161268,12887.56502311999,206.464012440003,54442.60972008001 2023-02-23,14:07:50.000,54,11123617,-795,0,1677161269,12887.41008799,206.3512263599987,54442.518887520004 2023-02-23,14:07:51.000,54,11123681,-795,0,1677161270,12886.972227839993,206.27368592999846,54442.44901632 2023-02-23,14:07:52.000,54,11123609,-795,0,1677161271,12886.837501640002,206.40057027000148,54442.44901632 2023-02-23,14:07:53.000,54,11123672,-795,0,1677161272,12886.857710570002,206.5627002600013,54442.36517088001 2023-02-23,14:07:54.000,54,11123659,-795,0,1677161273,12886.898128430003,206.68253546999767,54442.48395192001 2023-02-23,14:07:55.000,54,11123635,-795,0,1677161274,12886.830765329993,206.8235180699994,54442.65164280001 2023-02-23,14:07:56.000,54,11123704,-795,0,1677161275,12886.628676029992,206.9363041500037,54442.59574584 2023-02-23,14:07:57.000,54,11123653,-795,0,1677161276,12886.554576620001,206.95745154000178,54442.6167072 2023-02-23,14:07:58.000,54,11123646,-795,0,1677161277,12886.40637779999,206.96450067000114,54442.4070936 2023-02-23,14:07:59.000,54,11123644,-795,0,1677161278,12886.39290518,206.99269718999858,54442.4070936 2023-02-23,14:08:00.000,54,11123648,-795,0,1677161279,12886.41311411,207.04204110000137,54442.45600344 2023-02-23,14:08:01.000,54,11123679,-795,0,1677161280,12886.426586729991,206.99974631999794,54442.46299056001 2023-02-23,14:08:02.000,54,11123666,-795,0,1677161281,12886.28512421999,207.14072891999967,54442.33023528 2023-02-23,14:08:03.000,54,11123640,-795,0,1677161282,12886.13018909,207.12663066000096,54442.2324156 2023-02-23,14:08:04.000,54,11123618,-795,0,1677161283,12886.06282598999,206.99269718999858,54441.8830596 2023-02-23,14:08:05.000,54,11123652,-795,0,1677161284,12886.30533314999,207.19712196000182,54441.917995200005 2023-02-23,14:08:06.000,54,11123695,-795,0,1677161285,12886.480477209996,207.493185420004,54441.820175520006 2023-02-23,14:08:07.000,54,11123669,-795,0,1677161286,12886.830765329993,207.65531541000382,54441.68742024 2023-02-23,14:08:08.000,54,11123649,-795,0,1677161287,12887.3494612,207.85269105000043,54441.81318840001 2023-02-23,14:08:09.000,54,11123700,-795,0,1677161288,12887.807530279992,208.1840001599994,54441.8830596 2023-02-23,14:08:10.000,54,11123647,-795,0,1677161289,12888.097191610002,208.4800636200016,54442.00184064 2023-02-23,14:08:11.000,54,11123646,-795,0,1677161290,12888.326226149999,209.05104315000062,54441.97389216 2023-02-23,14:08:12.000,54,11123645,-795,0,1677161291,12888.514842829994,209.5938261600022,54441.89703384 2023-02-23,14:08:13.000,54,11123601,-795,0,1677161292,12888.73040475,209.90398788000311,54441.9529308 2023-02-23,14:08:14.000,54,11123607,-795,0,1677161293,12888.979648219996,210.37627959000383,54441.95991792001 2023-02-23,14:08:15.000,54,11123625,-795,0,1677161294,12889.316463720003,210.92611173000478,54442.12760880001 2023-02-23,14:08:16.000,54,11123690,-795,0,1677161295,12889.835159589995,211.36315779000142,54442.14158304 2023-02-23,14:08:17.000,54,11123657,-795,0,1677161296,12890.394273320002,211.75085994000256,54442.27433832001 2023-02-23,14:08:18.000,54,11123595,-795,0,1677161297,12891.08811325,211.99757949000195,54442.60972008001 2023-02-23,14:08:19.000,54,11123614,-795,0,1677161298,12891.647226979992,212.09626731000026,54442.71452688 2023-02-23,14:08:20.000,54,11123640,-795,0,1677161299,12892.30064904999,212.30774121000286,54442.994011680006 2023-02-23,14:08:21.000,54,11123618,-795,0,1677161300,12892.805872299992,212.42757641999924,54443.15471544001 2023-02-23,14:08:22.000,54,11123611,-795,0,1677161301,12893.270677689994,212.58970640999905,54443.33638056 2023-02-23,14:08:23.000,54,11123620,-795,0,1677161302,12893.802846179991,212.681345099998,54443.41323888 2023-02-23,14:08:24.000,54,11123642,-795,0,1677161303,12894.355223599989,212.96331030000147,54443.497084320006 2023-02-23,14:08:25.000,54,11123662,-795,0,1677161304,12894.624676,213.6329776499988,54443.87438880001 2023-02-23,14:08:26.000,54,11123663,-795,0,1677161305,12895.096217699996,214.11231848999887,54444.09098952001 2023-02-23,14:08:27.000,54,11123598,-795,0,1677161306,12895.534077849989,214.26035021999996,54444.146886480004 2023-02-23,14:08:28.000,54,11123660,-795,0,1677161307,12895.91804751999,214.37313630000426,54444.25868040001 2023-02-23,14:08:29.000,54,11123686,-795,0,1677161308,12896.288544570001,214.4647749900032,54444.44034552 2023-02-23,14:08:30.000,54,11123701,-795,0,1677161309,12896.679250549998,214.2392028300019,54444.5381652 2023-02-23,14:08:31.000,54,11123656,-795,0,1677161310,12897.07669283999,214.04887632000464,54444.670920480006 2023-02-23,14:08:32.000,54,11123663,-795,0,1677161311,12897.40677203,213.8796971999982,54444.66393336001 2023-02-23,14:08:33.000,54,11123674,-795,0,1677161312,12897.541498229992,213.77396025000053,54444.468294 2023-02-23,14:08:34.000,54,11123693,-795,0,1677161313,12897.905258969993,213.68232156000158,54445.034250720004 2023-02-23,14:08:35.000,54,11123626,-795,0,1677161314,12898.13429350999,213.66822330000286,54445.12508328001 2023-02-23,14:08:36.000,54,11123613,-795,0,1677161315,12898.37680066999,213.71051807999902,54445.25085144 2023-02-23,14:08:37.000,54,11123643,-795,0,1677161316,12898.558681039991,214.07002371000272,54445.16001888 2023-02-23,14:08:38.000,54,11123603,-795,0,1677161317,12898.801188199992,214.4365784699985,54445.41155520001 2023-02-23,14:08:39.000,54,11123653,-795,0,1677161318,12899.144740009993,214.76083844999812,54445.558284720006 2023-02-23,14:08:40.000,54,11123656,-795,0,1677161319,12899.380510859999,214.91591930999857,54445.74693696001 2023-02-23,14:08:41.000,54,11123593,-795,0,1677161320,12899.44113765,214.92296843999793,54445.774885440005 2023-02-23,14:08:42.000,54,11123631,-795,0,1677161321,12899.649963259995,214.8101823600009,54446.061357360006 2023-02-23,14:08:43.000,54,11123693,-795,0,1677161322,12899.777953149991,214.62690498000302,54446.277958080005 2023-02-23,14:08:44.000,54,11123656,-795,0,1677161323,12899.946360900001,214.3519889099989,54446.50853304001 2023-02-23,14:08:45.000,54,11123734,-795,0,1677161324,12900.121504959992,214.16871153000102,54446.51552016001 2023-02-23,14:08:46.000,54,11123688,-795,0,1677161325,12900.465056769994,214.27444847999868,54446.55744288001 2023-02-23,14:08:47.000,54,11123606,-795,0,1677161326,12900.70082762,214.2533010900006,54446.662249680005 2023-02-23,14:08:48.000,54,11123648,-795,0,1677161327,12900.92312585,214.29559587000404,54446.732120880006 2023-02-23,14:08:49.000,54,11123649,-795,0,1677161328,12901.051115739996,214.3519889099989,54446.88583752 2023-02-23,14:08:50.000,54,11123661,-795,0,1677161329,12901.091533599996,214.80313323000155,54447.15134808 2023-02-23,14:08:51.000,54,11123658,-795,0,1677161330,12900.98375264,215.1062458200031,54447.235193520006 2023-02-23,14:08:52.000,54,11123692,-795,0,1677161331,12901.158896699992,215.1062458200031,54447.27711624001 2023-02-23,14:08:53.000,54,11123617,-795,0,1677161332,12901.286886590002,214.96526322000136,54447.47275560001 2023-02-23,14:08:54.000,54,11123661,-795,0,1677161333,12901.408140170002,214.7960841000022,54447.500704080005 2023-02-23,14:08:55.000,54,11123653,-795,0,1677161334,12901.509184819988,214.6480523700011,54447.52865256 2023-02-23,14:08:56.000,54,11123620,-795,0,1677161335,12901.610229469989,214.57756107000023,54447.52166544001 2023-02-23,14:08:57.000,54,11123635,-795,0,1677161336,12901.529393749988,214.70444541000325,54447.451794240005 2023-02-23,14:08:58.000,54,11123697,-795,0,1677161337,12901.643911019994,214.71854367000196,54447.66140784001 2023-02-23,14:08:59.000,54,11123635,-795,0,1677161338,12901.697801499999,214.7114945400026,54447.70333056 2023-02-23,14:09:00.000,54,11123675,-795,0,1677161339,12901.83252769999,214.70444541000325,54447.63345936 2023-02-23,14:09:01.000,54,11123649,-795,0,1677161340,12901.95378127999,214.52821716000471,54447.570575280006 2023-02-23,14:09:02.000,54,11123660,-795,0,1677161341,12902.048089619995,214.41543108000042,54447.34698744001 2023-02-23,14:09:03.000,54,11123631,-795,0,1677161342,12902.22323368,214.42952933999914,54447.284103360005 2023-02-23,14:09:04.000,54,11123643,-795,0,1677161343,12902.425322980002,214.3026450000034,54447.41685864 2023-02-23,14:09:05.000,54,11123701,-795,0,1677161344,12902.600467039993,214.27444847999868,54447.30506472001 2023-02-23,14:09:06.000,54,11123691,-795,0,1677161345,12902.755402169998,214.3167432600021,54447.25615488001 2023-02-23,14:09:07.000,54,11123648,-795,0,1677161346,12902.977700399999,214.11936761999823,54447.24218064 2023-02-23,14:09:08.000,54,11123655,-795,0,1677161347,12903.24041649,214.03477805999864,54447.34698744001 2023-02-23,14:09:09.000,54,11123637,-795,0,1677161348,12903.523341510001,213.88674633000483,54447.34000032 2023-02-23,14:09:10.000,54,11123629,-795,0,1677161349,12903.839948079993,213.88674633000483,54447.31205184 2023-02-23,14:09:11.000,54,11123717,-795,0,1677161350,12904.082455239994,213.7457637300031,54447.35397456001 2023-02-23,14:09:12.000,54,11123686,-795,0,1677161351,12904.149818339989,213.68232156000158,54447.263142 2023-02-23,14:09:13.000,54,11123647,-795,0,1677161352,12904.2575993,214.0065815400012,54447.27012912 2023-02-23,14:09:14.000,54,11123615,-795,0,1677161353,12904.43274335999,214.26035021999996,54447.36096168 2023-02-23,14:09:15.000,54,11123660,-795,0,1677161354,12904.45295228999,214.19690804999846,54447.48672984 2023-02-23,14:09:16.000,54,11123627,-795,0,1677161355,12904.52031539,214.1898589199991,54447.48672984 2023-02-23,14:09:17.000,54,11123622,-795,0,1677161356,12904.527051699995,214.16166240000166,54447.39589728001 2023-02-23,14:09:18.000,54,11123608,-795,0,1677161357,12904.61462372999,213.8585498100001,54447.52166544001 2023-02-23,14:09:19.000,54,11123647,-795,0,1677161358,12904.607887419996,213.87264806999883,54447.59852376 2023-02-23,14:09:20.000,54,11123681,-795,0,1677161359,12904.715668379991,213.85150068000075,54447.66140784001 2023-02-23,14:09:21.000,54,11123678,-795,0,1677161360,12904.57420586999,213.73871460000373,54447.69634344 2023-02-23,14:09:22.000,54,11123698,-795,0,1677161361,12904.49337014999,213.73871460000373,54447.62647224 2023-02-23,14:09:23.000,54,11123684,-795,0,1677161362,12904.50010646,213.8585498100001,54447.81512448 2023-02-23,14:09:24.000,54,11123662,-795,0,1677161363,12904.486633839995,213.81625503000396,54447.905957040006 2023-02-23,14:09:25.000,54,11123643,-795,0,1677161364,12904.426007049995,213.76691112000117,54447.78018888001 2023-02-23,14:09:26.000,54,11123602,-795,0,1677161365,12904.365380259995,213.83035329000268,54447.68935632001 2023-02-23,14:09:27.000,54,11123684,-795,0,1677161366,12904.27780823,213.7598619900018,54447.5775624 2023-02-23,14:09:28.000,54,11123678,-795,0,1677161367,12904.21044512999,213.75281286000245,54447.49371696001 2023-02-23,14:09:29.000,54,11123672,-795,0,1677161368,12904.109400479989,213.58363374000328,54447.6474336 2023-02-23,14:09:30.000,54,11123590,-795,0,1677161369,12904.075718929998,213.42855288000283,54447.73127904001 2023-02-23,14:09:31.000,54,11123666,-795,0,1677161370,12903.967937969988,213.64002677999815,54447.71031768001 2023-02-23,14:09:32.000,54,11123676,-795,0,1677161371,12903.732167119997,213.93609024000034,54447.67538208 2023-02-23,14:09:33.000,54,11123660,-795,0,1677161372,12903.509868889996,214.40838195000106,54447.59153664001 2023-02-23,14:09:34.000,54,11123764,-795,0,1677161373,12903.226943869995,214.90182104999985,54447.27711624001 2023-02-23,14:09:35.000,54,11123725,-795,0,1677161374,12903.36167007,215.01460713000415,54447.67538208 2023-02-23,14:09:36.000,54,11123677,-795,0,1677161375,12903.307779589995,215.12739321000117,54447.71031768001 2023-02-23,14:09:37.000,54,11123622,-795,0,1677161376,12903.32125221,215.14854059999925,54447.51467832001 2023-02-23,14:09:38.000,54,11123672,-795,0,1677161377,12903.31451589999,214.97936148000008,54447.59153664001 2023-02-23,14:09:39.000,54,11123699,-795,0,1677161378,12903.37514268999,214.83837887999834,54447.717304800004 2023-02-23,14:09:40.000,54,11123641,-795,0,1677161379,12903.36167007,214.66215062999981,54447.68935632001 2023-02-23,14:09:41.000,54,11123593,-795,0,1677161380,12903.35493375999,214.27444847999868,54447.59153664001 2023-02-23,14:09:42.000,54,11123669,-795,0,1677161381,12903.327988519995,214.041827189998,54447.37493592001 2023-02-23,14:09:43.000,54,11123711,-795,0,1677161382,12903.435769479991,213.91494285000226,54447.31903896 2023-02-23,14:09:44.000,54,11123683,-795,0,1677161383,12903.476187339991,213.75281286000245,54447.381923040004 2023-02-23,14:09:45.000,54,11123668,-795,0,1677161384,12903.408824239996,213.73166547000437,54447.24916776 2023-02-23,14:09:46.000,54,11123651,-795,0,1677161385,12903.435769479991,213.78805850999925,54446.948721600005 2023-02-23,14:09:47.000,54,11123645,-795,0,1677161386,12903.772584979997,213.73871460000373,54447.1932708 2023-02-23,14:09:48.000,54,11123669,-795,0,1677161387,12904.001619519993,213.7951076399986,54447.06051552001 2023-02-23,14:09:49.000,54,11123661,-795,0,1677161388,12904.156554649999,213.7598619900018,54447.0535284 2023-02-23,14:09:50.000,54,11123618,-795,0,1677161389,12904.31148977999,213.66822330000286,54446.93474736 2023-02-23,14:09:51.000,54,11123655,-795,0,1677161390,12904.43947967,213.76691112000117,54446.83692768 2023-02-23,14:09:52.000,54,11123589,-795,0,1677161391,12904.466424909995,213.90084459000354,54446.711159520004 2023-02-23,14:09:53.000,54,11123650,-795,0,1677161392,12904.53378800999,213.9431393699997,54446.64827544 2023-02-23,14:09:54.000,54,11123687,-795,0,1677161393,12904.776295169991,214.14756414000294,54446.76006936 2023-02-23,14:09:55.000,54,11123643,-795,0,1677161394,12904.924493990002,214.19690804999846,54446.739108 2023-02-23,14:09:56.000,54,11123625,-795,0,1677161395,12905.059220189993,213.95723762999842,54446.76006936 2023-02-23,14:09:57.000,54,11123643,-795,0,1677161396,12905.133319599998,213.47084765999898,54446.613339840005 2023-02-23,14:09:58.000,54,11123579,-795,0,1677161397,12905.315199969999,213.1677350700047,54446.57141712 2023-02-23,14:09:59.000,54,11123676,-795,0,1677161398,12905.645279159995,212.94921204000275,54446.60635272001 2023-02-23,14:10:00.000,54,11123613,-795,0,1677161399,12905.867577389996,212.7941311800023,54446.68321104001 2023-02-23,14:10:01.000,54,11123675,-795,0,1677161400,12905.874313699991,213.03380160000233,54446.6692368 2023-02-23,14:10:02.000,54,11123702,-795,0,1677161401,12905.83389583999,213.13248942000064,54446.64827544 2023-02-23,14:10:03.000,54,11123686,-795,0,1677161402,12905.894522629991,213.0549489900004,54446.75308224001 2023-02-23,14:10:04.000,54,11123674,-795,0,1677161403,12906.069666689997,213.13248942000064,54446.9836572 2023-02-23,14:10:05.000,54,11123604,-795,0,1677161404,12906.022512520001,213.1042929000032,54446.89282464001 2023-02-23,14:10:06.000,54,11123686,-795,0,1677161405,12906.069666689997,213.01265421000426,54447.00461856 2023-02-23,14:10:07.000,54,11123654,-795,0,1677161406,12905.982094660001,213.11134203000256,54446.81596632 2023-02-23,14:10:08.000,54,11123643,-795,0,1677161407,12905.934940489991,213.266422890003,54446.82295344001 2023-02-23,14:10:09.000,54,11123668,-795,0,1677161408,12905.934940489991,213.40740549000475,54446.96269584 2023-02-23,14:10:10.000,54,11123669,-795,0,1677161409,12905.968622039996,213.52724070000113,54446.92077312001 2023-02-23,14:10:11.000,54,11123715,-795,0,1677161410,12905.82042322,213.7457637300031,54446.96968296001 2023-02-23,14:10:12.000,54,11123640,-795,0,1677161411,12905.524025579994,213.95018849999906,54446.95570872 2023-02-23,14:10:13.000,54,11123599,-795,0,1677161412,12905.47013509999,213.89379546000418,54446.96968296001 2023-02-23,14:10:14.000,54,11123671,-795,0,1677161413,12905.416244619999,213.93609024000034,54447.03256704 2023-02-23,14:10:15.000,54,11123687,-795,0,1677161414,12905.207419009988,213.7951076399986,54447.067502640006 2023-02-23,14:10:16.000,54,11123702,-795,0,1677161415,12905.025538640002,213.54133895999985,54446.85788904 2023-02-23,14:10:17.000,54,11123685,-795,0,1677161416,12904.985120780002,213.40740549000475,54446.84391480001 2023-02-23,14:10:18.000,54,11123729,-795,0,1677161417,12904.958175539992,213.266422890003,54446.97667008 2023-02-23,14:10:19.000,54,11123662,-795,0,1677161418,12904.708932069996,213.06904724999913,54446.92077312001 2023-02-23,14:10:20.000,54,11123649,-795,0,1677161419,12904.4596886,212.87872074000188,54446.8089792 2023-02-23,14:10:21.000,54,11123620,-795,0,1677161420,12904.31148977999,212.72363988000143,54446.62731408 2023-02-23,14:10:22.000,54,11123638,-795,0,1677161421,12904.116136789999,212.37823251000373,54446.36180352 2023-02-23,14:10:23.000,54,11123670,-795,0,1677161422,12903.866893320002,212.16675861000112,54446.20109976001 2023-02-23,14:10:24.000,54,11123666,-795,0,1677161423,12903.860157009993,212.0398742699981,54446.16616416 2023-02-23,14:10:25.000,54,11123613,-795,0,1677161424,12903.819739149993,212.0398742699981,54446.040396000004 2023-02-23,14:10:26.000,54,11123672,-795,0,1677161425,12903.637858779992,212.1385620900037,54445.80283392 2023-02-23,14:10:27.000,54,11123678,-795,0,1677161426,12903.509868889996,212.21610252000391,54445.6211688 2023-02-23,14:10:28.000,54,11123691,-795,0,1677161427,12903.435769479991,212.4628220700033,54445.56527184 2023-02-23,14:10:29.000,54,11123658,-795,0,1677161428,12903.449242099996,212.35003598999901,54445.31373552001 2023-02-23,14:10:30.000,54,11123624,-795,0,1677161429,12903.408824239996,212.1879059999992,54445.21591584001 2023-02-23,14:10:31.000,54,11123676,-795,0,1677161430,12903.523341510001,212.07511992000218,54445.006302240006 2023-02-23,14:10:32.000,54,11123639,-795,0,1677161431,12903.779321289992,212.06807079000282,54444.74079168001 2023-02-23,14:10:33.000,54,11123667,-795,0,1677161432,12903.947729039988,212.0539725300041,54444.6779076 2023-02-23,14:10:34.000,54,11123658,-795,0,1677161433,12904.129609409989,212.15970948000177,54444.887521200006 2023-02-23,14:10:35.000,54,11123687,-795,0,1677161434,12904.035301069998,212.19495512999856,54444.74079168001 2023-02-23,14:10:36.000,54,11123611,-795,0,1677161435,12904.028564759989,211.98348123000324,54444.82463712 2023-02-23,14:10:37.000,54,11123583,-795,0,1677161436,12903.658067709992,211.8072529800047,54444.66393336001 2023-02-23,14:10:38.000,54,11123679,-795,0,1677161437,12903.28083435,211.5323369100006,54444.601049280005 2023-02-23,14:10:39.000,54,11123603,-795,0,1677161438,12902.896864679999,211.2503717100044,54444.482268240004 2023-02-23,14:10:40.000,54,11123679,-795,0,1677161439,12902.586994420002,210.89791521000006,54444.468294 2023-02-23,14:10:41.000,54,11123689,-795,0,1677161440,12902.1019801,210.77808000000368,54444.35650008001 2023-02-23,14:10:42.000,54,11123693,-795,0,1677161441,12901.650647329989,210.82037477999984,54444.25169328 2023-02-23,14:10:43.000,54,11123662,-795,0,1677161442,12901.246468730002,210.59480261999852,54444.18880920001 2023-02-23,14:10:44.000,54,11123597,-795,0,1677161443,12900.84229013,210.1718548200006,54444.265667520005 2023-02-23,14:10:45.000,54,11123644,-795,0,1677161444,12900.289912709988,209.8898896200044,54444.17483496 2023-02-23,14:10:46.000,54,11123635,-795,0,1677161445,12899.798162079991,209.81939832000353,54444.03509256 2023-02-23,14:10:47.000,54,11123678,-795,0,1677161446,12899.528709679995,209.66431746000308,54443.860414560004 2023-02-23,14:10:48.000,54,11123633,-795,0,1677161447,12899.279466209999,209.77005441000074,54443.664775200006 2023-02-23,14:10:49.000,54,11123594,-795,0,1677161448,12898.956123329997,209.55858050999814,54443.44118736 2023-02-23,14:10:50.000,54,11123651,-795,0,1677161449,12898.861814989992,209.20612401000108,54443.643813840004 2023-02-23,14:10:51.000,54,11123660,-795,0,1677161450,12898.814660819997,209.19907488000172,54443.46214872 2023-02-23,14:10:52.000,54,11123656,-795,0,1677161451,12898.706879860001,209.39645051999833,54443.27349648 2023-02-23,14:10:53.000,54,11123643,-795,0,1677161452,12898.652989379996,209.54448224999942,54443.20362528001 2023-02-23,14:10:54.000,54,11123651,-795,0,1677161453,12898.706879860001,209.54448224999942,54443.06388288001 2023-02-23,14:10:55.000,54,11123629,-795,0,1677161454,12898.976332259997,209.60792442000093,54442.95208896 2023-02-23,14:10:56.000,54,11123681,-795,0,1677161455,12899.090849529988,209.64317006999772,54442.83330792 2023-02-23,14:10:57.000,54,11123676,-795,0,1677161456,12899.185157869993,209.57267877000413,54442.69356552 2023-02-23,14:10:58.000,54,11123664,-795,0,1677161457,12899.367038239994,209.65726833000372,54442.77042384 2023-02-23,14:10:59.000,54,11123666,-795,0,1677161458,12899.629754329995,209.95333178999863,54442.71452688 2023-02-23,14:11:00.000,54,11123696,-795,0,1677161459,12899.71732635999,210.15775656000187,54442.63068144001 2023-02-23,14:11:01.000,54,11123609,-795,0,1677161460,12899.926151970001,210.2352969900021,54442.539848880006 2023-02-23,14:11:02.000,54,11123655,-795,0,1677161461,12900.060878169992,210.19300220999867,54442.34420952001 2023-02-23,14:11:03.000,54,11123565,-795,0,1677161462,12899.926151970001,210.01677396000014,54442.29529968001 2023-02-23,14:11:04.000,54,11123616,-795,0,1677161463,12899.798162079991,209.95333178999863,54442.28831256 2023-02-23,14:11:05.000,54,11123664,-795,0,1677161464,12899.64322695,209.8264474500029,54442.022802 2023-02-23,14:11:06.000,54,11123622,-795,0,1677161465,12899.548918609995,209.91103701000247,54442.00184064 2023-02-23,14:11:07.000,54,11123689,-795,0,1677161466,12899.33335668999,209.98152831000334,54441.799214160004 2023-02-23,14:11:08.000,54,11123660,-795,0,1677161467,12899.090849529988,209.93218440000055,54441.7782528 2023-02-23,14:11:09.000,54,11123628,-795,0,1677161468,12898.760770339992,209.7418578900033,54441.66645888 2023-02-23,14:11:10.000,54,11123682,-795,0,1677161469,12898.32291019,209.60087529000157,54441.484793760006 2023-02-23,14:11:11.000,54,11123601,-795,0,1677161470,12897.736851219997,209.72071049999795,54441.33107712 2023-02-23,14:11:12.000,54,11123675,-795,0,1677161471,12897.32593631,209.60792442000093,54441.08652792 2023-02-23,14:11:13.000,54,11123641,-795,0,1677161472,12897.05648390999,209.50923660000262,54441.01665672 2023-02-23,14:11:14.000,54,11123590,-795,0,1677161473,12896.820713059999,209.30481182999938,54441.0446052 2023-02-23,14:11:15.000,54,11123673,-795,0,1677161474,12896.403061839992,209.1003870600034,54440.99569536 2023-02-23,14:11:16.000,54,11123686,-795,0,1677161475,12896.00561955,208.81842185999994,54440.80704312001 2023-02-23,14:11:17.000,54,11123651,-795,0,1677161476,12895.574495709989,208.60694796000462,54440.46467424 2023-02-23,14:11:18.000,54,11123623,-795,0,1677161477,12895.217471279997,208.4307197099988,54440.35288032001 2023-02-23,14:11:19.000,54,11123576,-795,0,1677161478,12895.001909359991,208.34613014999923,54440.18518944001 2023-02-23,14:11:20.000,54,11123618,-795,0,1677161479,12894.69877540999,208.1346562500039,54439.94762736001 2023-02-23,14:11:21.000,54,11123659,-795,0,1677161480,12894.503422419999,208.00777191000088,54439.81487208 2023-02-23,14:11:22.000,54,11123617,-795,0,1677161481,12894.409114079994,207.824494530003,54439.56333576001 2023-02-23,14:11:23.000,54,11123675,-795,0,1677161482,12894.422586699999,207.69056106000062,54439.40961912 2023-02-23,14:11:24.000,54,11123669,-795,0,1677161483,12894.436059319989,207.71875757999806,54439.33974792 2023-02-23,14:11:25.000,54,11123651,-795,0,1677161484,12894.489949799994,207.89498583000386,54439.17205704 2023-02-23,14:11:26.000,54,11123668,-795,0,1677161485,12894.56404921,208.0712140800024,54439.08821160001 2023-02-23,14:11:27.000,54,11123713,-795,0,1677161486,12894.624676,208.1064597299992,54439.06026312001 2023-02-23,14:11:28.000,54,11123699,-795,0,1677161487,12894.67856647999,207.96547713000473,54438.899559360005 2023-02-23,14:11:29.000,54,11123729,-795,0,1677161488,12894.590994449994,207.7751506200002,54438.84366240001 2023-02-23,14:11:30.000,54,11123707,-795,0,1677161489,12894.671830169995,207.69056106000062,54438.969430560006 2023-02-23,14:11:31.000,54,11123646,-795,0,1677161490,12894.51689503999,207.66941367000254,54438.731868480005 2023-02-23,14:11:32.000,54,11123641,-795,0,1677161491,12894.348487289993,207.90908409000258,54438.55719048001 2023-02-23,14:11:33.000,54,11123600,-795,0,1677161492,12894.220497399998,208.14170538000326,54438.52225488 2023-02-23,14:11:34.000,54,11123599,-795,0,1677161493,12894.126189059993,208.36022840999794,54438.43142232 2023-02-23,14:11:35.000,54,11123668,-795,0,1677161494,12894.139661679998,208.4166214500001,54438.48033216 2023-02-23,14:11:36.000,54,11123649,-795,0,1677161495,12894.180079539998,208.24744233000092,54438.15892464 2023-02-23,14:11:37.000,54,11123655,-795,0,1677161496,12894.065562269992,207.89498583000386,54438.32661552 2023-02-23,14:11:38.000,54,11123659,-795,0,1677161497,12893.944308689992,207.41564499000378,54438.5991132 2023-02-23,14:11:39.000,54,11123657,-795,0,1677161498,12893.809582490001,207.04204110000137,54438.54321624 2023-02-23,14:11:40.000,54,11123600,-795,0,1677161499,12893.70853784,206.8728619800022,54438.445396560004 2023-02-23,14:11:41.000,54,11123634,-795,0,1677161500,12893.66811998,206.95745154000178,54438.31962840001 2023-02-23,14:11:42.000,54,11123692,-795,0,1677161501,12893.533393779995,207.20417109000118,54438.16591176 2023-02-23,14:11:43.000,54,11123692,-795,0,1677161502,12893.270677689994,207.59892237000167,54437.94931104 2023-02-23,14:11:44.000,54,11123649,-795,0,1677161503,12893.082061009998,207.85269105000043,54437.93533680001 2023-02-23,14:11:45.000,54,11123638,-795,0,1677161504,12892.832817540002,207.9584279999981,54437.893414080005 2023-02-23,14:11:46.000,54,11123646,-795,0,1677161505,12892.50947466,207.99367365000217,54437.963285280006 2023-02-23,14:11:47.000,54,11123699,-795,0,1677161506,12892.112032369994,208.09941059999983,54437.90738832001 2023-02-23,14:11:48.000,54,11123654,-795,0,1677161507,12891.984042479999,207.9725262600041,54437.73271032 2023-02-23,14:11:49.000,54,11123618,-795,0,1677161508,12891.909943069993,207.9725262600041,54437.88642696001 2023-02-23,14:11:50.000,54,11123716,-795,0,1677161509,12891.788689489993,208.1346562500039,54437.82354288 2023-02-23,14:11:51.000,54,11123644,-795,0,1677161510,12891.694381150002,208.36727754000458,54437.71873608001 2023-02-23,14:11:52.000,54,11123700,-795,0,1677161511,12891.680908529997,208.62104622000334,54437.57200656001 2023-02-23,14:11:53.000,54,11123671,-795,0,1677161512,12891.761744249998,208.80432360000123,54437.56501944 2023-02-23,14:11:54.000,54,11123632,-795,0,1677161513,12891.896470449989,208.8748149000021,54437.558032320005 2023-02-23,14:11:55.000,54,11123659,-795,0,1677161514,12891.990778789994,208.86776577000273,54437.69777472001 2023-02-23,14:11:56.000,54,11123694,-795,0,1677161515,12891.936888309989,208.7761270800038,54437.42527704 2023-02-23,14:11:57.000,54,11123615,-795,0,1677161516,12891.990778789994,208.7902253400025,54437.32047024 2023-02-23,14:11:58.000,54,11123643,-795,0,1677161517,12891.916679379989,208.95940446000168,54437.341431600005 2023-02-23,14:11:59.000,54,11123696,-795,0,1677161518,12891.822371039998,209.0228466300032,54437.26457328001 2023-02-23,14:12:00.000,54,11123629,-795,0,1677161519,12891.755007940003,209.00874837000447,54437.341431600005 2023-02-23,14:12:01.000,54,11123703,-795,0,1677161520,12891.552918640002,208.9735027200004,54437.29950888 2023-02-23,14:12:02.000,54,11123665,-795,0,1677161521,12891.22283944999,208.76907795000443,54437.29950888 2023-02-23,14:12:03.000,54,11123637,-795,0,1677161522,12891.06116800999,208.74793055999908,54437.18771496 2023-02-23,14:12:04.000,54,11123705,-795,0,1677161523,12890.683934649998,209.02989576000255,54437.25059904 2023-02-23,14:12:05.000,54,11123705,-795,0,1677161524,12890.535735830003,209.4316961700024,54437.21566344001 2023-02-23,14:12:06.000,54,11123677,-795,0,1677161525,12890.394273320002,209.4669418199992,54437.271560400004 2023-02-23,14:12:07.000,54,11123655,-795,0,1677161526,12890.293228670002,209.4669418199992,54437.33444448001 2023-02-23,14:12:08.000,54,11123638,-795,0,1677161527,12890.246074499992,209.3682540000009,54437.18771496 2023-02-23,14:12:09.000,54,11123590,-795,0,1677161528,12890.00356733999,209.05809227999998,54437.18771496 2023-02-23,14:12:10.000,54,11123658,-795,0,1677161529,12889.92273161999,208.9735027200004,54437.292521760006 2023-02-23,14:12:11.000,54,11123668,-795,0,1677161530,12889.734114939994,209.06514140999934,54437.32047024 2023-02-23,14:12:12.000,54,11123646,-795,0,1677161531,12889.78126910999,209.02989576000255,54437.20867632 2023-02-23,14:12:13.000,54,11123609,-795,0,1677161532,12889.693697079994,208.95235533000232,54436.88028168001 2023-02-23,14:12:14.000,54,11123681,-795,0,1677161533,12889.61959766999,208.79727447000187,54437.02701120001 2023-02-23,14:12:15.000,54,11123623,-795,0,1677161534,12889.585916119999,208.50121100999968,54437.0619468 2023-02-23,14:12:16.000,54,11123626,-795,0,1677161535,12889.545498259999,208.34613014999923,54436.9920756 2023-02-23,14:12:17.000,54,11123666,-795,0,1677161536,12889.518553019989,208.04301755999768,54436.838358960005 2023-02-23,14:12:18.000,54,11123708,-795,0,1677161537,12889.478135159989,207.79629800999828,54436.838358960005 2023-02-23,14:12:19.000,54,11123672,-795,0,1677161538,12889.451189919993,207.53548020000017,54436.91521728 2023-02-23,14:12:20.000,54,11123718,-795,0,1677161539,12889.390563129993,207.66941367000254,54436.88028168001 2023-02-23,14:12:21.000,54,11123642,-795,0,1677161540,12889.444453609998,207.83154366000235,54436.73355216001 2023-02-23,14:12:22.000,54,11123636,-795,0,1677161541,12889.323200029998,207.97957539000345,54436.551887040005 2023-02-23,14:12:23.000,54,11123639,-795,0,1677161542,12889.201946449997,208.17695103000005,54436.600796880004 2023-02-23,14:12:24.000,54,11123677,-795,0,1677161543,12889.127847039992,208.37432667000394,54436.719577920005 2023-02-23,14:12:25.000,54,11123685,-795,0,1677161544,12889.033538700001,208.50121100999968,54436.64970672 2023-02-23,14:12:26.000,54,11123685,-795,0,1677161545,12888.8314494,208.65629187000013,54436.54489992001 2023-02-23,14:12:27.000,54,11123655,-795,0,1677161546,12888.8314494,208.8254709899993,54436.64970672 2023-02-23,14:12:28.000,54,11123626,-795,0,1677161547,12888.716932129995,209.14973096999893,54436.61477112001 2023-02-23,14:12:29.000,54,11123639,-795,0,1677161548,12888.905548809991,209.27661531000194,54436.64970672 2023-02-23,14:12:30.000,54,11123692,-795,0,1677161549,12889.141319659997,209.31186095999874,54436.54489992001 2023-02-23,14:12:31.000,54,11123631,-795,0,1677161550,12889.404035749998,209.35415574000217,54436.50996432 2023-02-23,14:12:32.000,54,11123629,-795,0,1677161551,12889.72064231999,209.43874530000176,54436.39817040001 2023-02-23,14:12:33.000,54,11123655,-795,0,1677161552,12890.07093044,209.3682540000009,54436.39817040001 2023-02-23,14:12:34.000,54,11123679,-795,0,1677161553,12890.475109040002,209.35415574000217,54436.551887040005 2023-02-23,14:12:35.000,54,11123587,-795,0,1677161554,12890.886023949999,209.39645051999833,54436.44009312 2023-02-23,14:12:36.000,54,11123675,-795,0,1677161555,12891.411456130001,209.3471066100028,54436.44009312 2023-02-23,14:12:37.000,54,11123680,-795,0,1677161556,12891.674172220002,209.26251705000323,54435.86714928 2023-02-23,14:12:38.000,54,11123711,-795,0,1677161557,12891.936888309989,209.3189100899981,54436.09073712001 2023-02-23,14:12:39.000,54,11123625,-795,0,1677161558,12892.28044011999,209.3823522599996,54436.335286320005 2023-02-23,14:12:40.000,54,11123637,-795,0,1677161559,12892.536419899996,209.50923660000262,54436.37022192 2023-02-23,14:12:41.000,54,11123626,-795,0,1677161560,12892.617255619996,209.72071049999795,54436.40515752001 2023-02-23,14:12:42.000,54,11123698,-795,0,1677161561,12892.677882409997,209.99562657000206,54436.39118328 2023-02-23,14:12:43.000,54,11123605,-795,0,1677161562,12892.718300269997,210.17890394999995,54436.46105448 2023-02-23,14:12:44.000,54,11123631,-795,0,1677161563,12892.799135989997,210.3339848100004,54436.55887416 2023-02-23,14:12:45.000,54,11123640,-795,0,1677161564,12892.684618719992,210.4326726299987,54436.55887416 2023-02-23,14:12:46.000,54,11123653,-795,0,1677161565,12892.671146100001,210.5807043599998,54436.53092568 2023-02-23,14:12:47.000,54,11123609,-795,0,1677161566,12892.731772890002,210.65824479000003,54436.286376480006 2023-02-23,14:12:48.000,54,11123619,-795,0,1677161567,12893.109006249993,210.65824479000003,54436.73355216001 2023-02-23,14:12:49.000,54,11123623,-795,0,1677161568,12893.43908543999,210.6934904400041,54436.73355216001 2023-02-23,14:12:50.000,54,11123700,-795,0,1677161569,12893.775900939996,210.989553899999,54436.96412712 2023-02-23,14:12:51.000,54,11123676,-795,0,1677161570,12894.052089650002,211.15168388999882,54437.08290816 2023-02-23,14:12:52.000,54,11123655,-795,0,1677161571,12894.281124189998,211.4688947399991,54437.15277936 2023-02-23,14:12:53.000,54,11123665,-795,0,1677161572,12894.57752182999,211.6592212500036,54437.25758616 2023-02-23,14:12:54.000,54,11123693,-795,0,1677161573,12894.80655637,211.94823557999916,54437.341431600005 2023-02-23,14:12:55.000,54,11123648,-795,0,1677161574,12895.049063530001,212.2513481700007,54437.53008384001 2023-02-23,14:12:56.000,54,11123727,-795,0,1677161575,12895.507132609993,212.55446076000226,54437.49514824 2023-02-23,14:12:57.000,54,11123661,-795,0,1677161576,12896.072982649996,212.73773814000015,54437.676813360005 2023-02-23,14:12:58.000,54,11123662,-795,0,1677161577,12896.766822579993,212.8928190000006,54438.03315648001 2023-02-23,14:12:59.000,54,11123661,-795,0,1677161578,12897.494344059996,212.9421629100034,54438.25674432 2023-02-23,14:13:00.000,54,11123652,-795,0,1677161579,12898.167975059994,213.06904724999913,54438.55719048001 2023-02-23,14:13:01.000,54,11123663,-795,0,1677161580,12898.794451889997,213.17478420000407,54438.65501016001 2023-02-23,14:13:02.000,54,11123619,-795,0,1677161581,12899.306411449994,213.28052115000173,54438.634048800006 2023-02-23,14:13:03.000,54,11123628,-795,0,1677161582,12899.771216839996,213.4849459199977,54438.92750784 2023-02-23,14:13:04.000,54,11123643,-795,0,1677161583,12900.283176399993,213.56953548000456,54439.24192824 2023-02-23,14:13:05.000,54,11123741,-795,0,1677161584,12900.70082762,213.57658461000392,54439.472503200006 2023-02-23,14:13:06.000,54,11123682,-795,0,1677161585,12901.030906809996,213.65412504000415,54439.53538728 2023-02-23,14:13:07.000,54,11123664,-795,0,1677161586,12901.387931240002,213.78805850999925,54439.751987999996 2023-02-23,14:13:08.000,54,11123631,-795,0,1677161587,12901.81231876999,213.8092059000046,54440.08736976 2023-02-23,14:13:09.000,54,11123661,-795,0,1677161588,12901.987462829995,213.95018849999906,54440.23409928001 2023-02-23,14:13:10.000,54,11123716,-795,0,1677161589,12902.189552129996,214.1052693599995,54440.3458932 2023-02-23,14:13:11.000,54,11123578,-795,0,1677161590,12902.277124159991,214.04887632000464,54440.39480304 2023-02-23,14:13:12.000,54,11123692,-795,0,1677161591,12902.391641429997,214.02067979999993,54440.359867440005 2023-02-23,14:13:13.000,54,11123665,-795,0,1677161592,12902.445531910002,214.02772892999928,54440.576468160005 2023-02-23,14:13:14.000,54,11123628,-795,0,1677161593,12902.613939659997,214.03477805999864,54440.83499160001 2023-02-23,14:13:15.000,54,11123643,-795,0,1677161594,12902.640884899993,213.8585498100001,54441.01665672 2023-02-23,14:13:16.000,54,11123680,-795,0,1677161595,12902.566785490002,213.75281286000245,54441.13543776 2023-02-23,14:13:17.000,54,11123602,-795,0,1677161596,12902.539840249992,213.6964198200003,54441.030630960006 2023-02-23,14:13:18.000,54,11123662,-795,0,1677161597,12902.607203350002,213.5342898300005,54441.20530896 2023-02-23,14:13:19.000,54,11123688,-795,0,1677161598,12902.465740840002,213.32986506000452,54441.31011576001 2023-02-23,14:13:20.000,54,11123598,-795,0,1677161599,12902.24344261,213.37215984000068,54441.4288968 2023-02-23,14:13:21.000,54,11123628,-795,0,1677161600,12902.20302475,213.44265114000154,54441.52671648001 2023-02-23,14:13:22.000,54,11123707,-795,0,1677161601,12901.97399020999,213.5342898300005,54441.484793760006 2023-02-23,14:13:23.000,54,11123673,-795,0,1677161602,12901.718010429999,213.76691112000117,54441.61754904 2023-02-23,14:13:24.000,54,11123611,-795,0,1677161603,12901.502448509993,213.8092059000046,54441.78523992 2023-02-23,14:13:25.000,54,11123694,-795,0,1677161604,12901.367722310002,213.61887939000007,54441.78523992 2023-02-23,14:13:26.000,54,11123678,-795,0,1677161605,12901.374458619997,213.47084765999898,54441.77126568001 2023-02-23,14:13:27.000,54,11123646,-795,0,1677161606,12901.428349100002,213.2875702800011,54441.68742024 2023-02-23,14:13:28.000,54,11123676,-795,0,1677161607,12901.549602679988,213.13953855,54441.680433120004 2023-02-23,14:13:29.000,54,11123667,-795,0,1677161608,12901.75169197999,213.23117723999894,54441.95991792001 2023-02-23,14:13:30.000,54,11123661,-795,0,1677161609,12901.967253899995,213.32986506000452,54442.12760880001 2023-02-23,14:13:31.000,54,11123711,-795,0,1677161610,12902.24344261,213.42150375000347,54442.10664744001 2023-02-23,14:13:32.000,54,11123621,-795,0,1677161611,12902.566785490002,213.6470759100048,54442.19049288 2023-02-23,14:13:33.000,54,11123673,-795,0,1677161612,12902.930546229989,213.87264806999883,54442.302286800004 2023-02-23,14:13:34.000,54,11123653,-795,0,1677161613,12903.1797897,214.03477805999864,54442.2673512 2023-02-23,14:13:35.000,54,11123635,-795,0,1677161614,12903.44250579,214.03477805999864,54442.21844136 2023-02-23,14:13:36.000,54,11123625,-795,0,1677161615,12903.583968300001,214.16166240000166,54442.134595920004 2023-02-23,14:13:37.000,54,11123664,-795,0,1677161616,12903.671540329997,214.34493977999955,54442.09966032 2023-02-23,14:13:38.000,54,11123676,-795,0,1677161617,12903.671540329997,214.42952933999914,54442.06472472 2023-02-23,14:13:39.000,54,11123617,-795,0,1677161618,12903.678276639992,214.4365784699985,54442.07171184 2023-02-23,14:13:40.000,54,11123607,-795,0,1677161619,12903.738903429992,214.61985585000366,54442.28132544 2023-02-23,14:13:41.000,54,11123652,-795,0,1677161620,12903.772584979997,214.59165932999895,54442.17651864001 2023-02-23,14:13:42.000,54,11123682,-795,0,1677161621,12903.745639740002,214.6832980199979,54442.015814880004 2023-02-23,14:13:43.000,54,11123644,-795,0,1677161622,12903.914047489998,214.7749367100041,54441.99485352 2023-02-23,14:13:44.000,54,11123664,-795,0,1677161623,12904.055509999998,214.81723149000027,54442.16953152 2023-02-23,14:13:45.000,54,11123663,-795,0,1677161624,12904.223917749994,214.80313323000155,54442.19748000001 2023-02-23,14:13:46.000,54,11123647,-795,0,1677161625,12904.426007049995,214.71854367000196,54442.1625444 2023-02-23,14:13:47.000,54,11123592,-795,0,1677161626,12904.655041589991,214.63395411000238,54442.19049288 2023-02-23,14:13:48.000,54,11123650,-795,0,1677161627,12904.937966609992,214.61985585000366,54442.204467120006 2023-02-23,14:13:49.000,54,11123637,-795,0,1677161628,12905.254573179998,214.5846101999996,54442.323248160006 2023-02-23,14:13:50.000,54,11123701,-795,0,1677161629,12905.443189859994,214.66215062999981,54442.33023528 2023-02-23,14:13:51.000,54,11123662,-795,0,1677161630,12905.625070229995,214.6973962800039,54442.34420952001 2023-02-23,14:13:52.000,54,11123662,-795,0,1677161631,12905.746323809995,214.78903497000283,54442.22542848001 2023-02-23,14:13:53.000,54,11123679,-795,0,1677161632,12905.88105001,214.71854367000196,54442.323248160006 2023-02-23,14:13:54.000,54,11123652,-795,0,1677161633,12906.110084549997,214.6973962800039,54442.546836 2023-02-23,14:13:55.000,54,11123648,-795,0,1677161634,12906.224601820002,214.72559280000132,54442.67260416 2023-02-23,14:13:56.000,54,11123627,-795,0,1677161635,12906.359328019993,214.76083844999812,54442.756449600005 2023-02-23,14:13:57.000,54,11123648,-795,0,1677161636,12906.440163739993,214.8454280099977,54442.71452688 2023-02-23,14:13:58.000,54,11123647,-795,0,1677161637,12906.581626249994,215.0216562600035,54442.84728216001 2023-02-23,14:13:59.000,54,11123632,-795,0,1677161638,12906.601835179994,215.19788451000204,54443.07087 2023-02-23,14:14:00.000,54,11123592,-795,0,1677161639,12906.70961613999,215.33886711000378,54443.27349648 2023-02-23,14:14:01.000,54,11123650,-795,0,1677161640,12906.87802389,215.52919362000102,54443.33638056 2023-02-23,14:14:02.000,54,11123650,-795,0,1677161641,12907.093585809991,215.67722535000212,54443.34336768 2023-02-23,14:14:03.000,54,11123718,-795,0,1677161642,12907.241784630001,215.89574838000408,54443.53201992 2023-02-23,14:14:04.000,54,11123622,-795,0,1677161643,12907.302411420002,216.02263271999982,54443.79054336 2023-02-23,14:14:05.000,54,11123657,-795,0,1677161644,12907.255257249992,216.0437801099979,54443.81849184 2023-02-23,14:14:06.000,54,11123636,-795,0,1677161645,12907.410192379997,215.9450922899996,54443.860414560004 2023-02-23,14:14:07.000,54,11123659,-795,0,1677161646,12907.517973339993,215.8111588200045,54443.80451760001 2023-02-23,14:14:08.000,54,11123683,-795,0,1677161647,12907.497764409993,215.6137831800006,54443.77656912 2023-02-23,14:14:09.000,54,11123729,-795,0,1677161648,12907.524709650002,215.48689884000487,54444.10496376 2023-02-23,14:14:10.000,54,11123667,-795,0,1677161649,12907.619017989993,215.31067058999906,54444.20278344 2023-02-23,14:14:11.000,54,11123629,-795,0,1677161650,12907.666172159988,215.23313015999884,54444.293616 2023-02-23,14:14:12.000,54,11123655,-795,0,1677161651,12907.753744189999,214.9088701799992,54444.18880920001 2023-02-23,14:14:13.000,54,11123607,-795,0,1677161652,12907.86826145999,214.62690498000302,54444.195796320004 2023-02-23,14:14:14.000,54,11123656,-795,0,1677161653,12908.01646028,214.38723456000298,54444.10496376 2023-02-23,14:14:15.000,54,11123689,-795,0,1677161654,12908.07708707,214.3167432600021,54444.097976640005 2023-02-23,14:14:16.000,54,11123647,-795,0,1677161655,12908.225285889996,214.16871153000102,54444.097976640005 2023-02-23,14:14:17.000,54,11123649,-795,0,1677161656,12908.23875851,214.16871153000102,54443.86740168 2023-02-23,14:14:18.000,54,11123644,-795,0,1677161657,12908.373484709991,214.14051501000358,54443.95124712001 2023-02-23,14:14:19.000,54,11123647,-795,0,1677161658,12908.447584119996,214.22510457000317,54443.93727288 2023-02-23,14:14:20.000,54,11123645,-795,0,1677161659,12908.622728180002,214.1898589199991,54443.79054336 2023-02-23,14:14:21.000,54,11123595,-795,0,1677161660,12908.791135929998,214.35903803999827,54443.664775200006 2023-02-23,14:14:22.000,54,11123629,-795,0,1677161661,12908.845026409988,214.44362759999785,54443.56695552001 2023-02-23,14:14:23.000,54,11123603,-795,0,1677161662,12908.912389509998,214.54231542000343,54443.476122960004 2023-02-23,14:14:24.000,54,11123635,-795,0,1677161663,12909.013434159999,214.7114945400026,54443.5599684 2023-02-23,14:14:25.000,54,11123679,-795,0,1677161664,12908.791135929998,214.83837887999834,54443.43420024 2023-02-23,14:14:26.000,54,11123642,-795,0,1677161665,12908.696827589993,214.9934597399988,54443.35035480001 2023-02-23,14:14:27.000,54,11123612,-795,0,1677161666,12908.663146040002,215.0428036500016,54443.37131616001 2023-02-23,14:14:28.000,54,11123704,-795,0,1677161667,12908.878707959993,215.01460713000415,54443.43420024 2023-02-23,14:14:29.000,54,11123632,-795,0,1677161668,12908.885444269989,215.17673712000396,54443.41323888 2023-02-23,14:14:30.000,54,11123634,-795,0,1677161669,12909.040379399994,215.28952320000099,54443.30144496001 2023-02-23,14:14:31.000,54,11123636,-795,0,1677161670,12909.101006189994,215.55739013999846,54443.3154192 2023-02-23,14:14:32.000,54,11123709,-795,0,1677161671,12909.12795142999,215.6631270900034,54443.27349648 2023-02-23,14:14:33.000,54,11123669,-795,0,1677161672,12909.06732463999,215.89574838000408,54443.40625176 2023-02-23,14:14:34.000,54,11123718,-795,0,1677161673,12909.1751056,216.05082924000453,54443.497084320006 2023-02-23,14:14:35.000,54,11123660,-795,0,1677161674,12909.35024965999,216.12132053999812,54443.74862064 2023-02-23,14:14:36.000,54,11123603,-795,0,1677161675,12909.444557999996,216.0719766300026,54443.86740168 2023-02-23,14:14:37.000,54,11123619,-795,0,1677161676,12909.545602649996,215.88165011999808,54443.979195600004 2023-02-23,14:14:38.000,54,11123730,-795,0,1677161677,12909.855472909992,215.5996849200019,54443.881375920006 2023-02-23,14:14:39.000,54,11123664,-795,0,1677161678,12910.091243759998,215.48689884000487,54444.03509256 2023-02-23,14:14:40.000,54,11123712,-795,0,1677161679,12910.44826818999,215.37411276000057,54443.90233728001 2023-02-23,14:14:41.000,54,11123694,-795,0,1677161680,12910.791819999991,215.55739013999846,54444.335538720006 2023-02-23,14:14:42.000,54,11123678,-795,0,1677161681,12910.764874759996,215.86755185999937,54444.384448560006 2023-02-23,14:14:43.000,54,11123687,-795,0,1677161682,12910.63688487,216.28345052999794,54444.47528112001 2023-02-23,14:14:44.000,54,11123595,-795,0,1677161683,12910.582994389995,216.53721921000397,54444.55912656 2023-02-23,14:14:45.000,54,11123710,-795,0,1677161684,12910.663830109996,216.5513174700027,54444.57310080001 2023-02-23,14:14:46.000,54,11123639,-795,0,1677161685,12910.69751166,216.42443312999967,54444.68489472 2023-02-23,14:14:47.000,54,11123672,-795,0,1677161686,12910.724456899996,216.1706644500009,54444.62201064001 2023-02-23,14:14:48.000,54,11123669,-795,0,1677161687,12910.71772059,215.98033794000366,54444.51720384 2023-02-23,14:14:49.000,54,11123706,-795,0,1677161688,12910.838974170001,215.80410968999786,54444.88053408001 2023-02-23,14:14:50.000,54,11123626,-795,0,1677161689,12910.764874759996,215.49394797000423,54444.80367576 2023-02-23,14:14:51.000,54,11123603,-795,0,1677161690,12910.73792952,215.16263885999797,54444.95040528 2023-02-23,14:14:52.000,54,11123649,-795,0,1677161691,12910.73792952,214.9088701799992,54444.95040528 2023-02-23,14:14:53.000,54,11123628,-795,0,1677161692,12910.69751166,214.6973962800039,54444.99931512001 2023-02-23,14:14:54.000,54,11123661,-795,0,1677161693,12910.59646701,214.73264193000068,54444.992328 2023-02-23,14:14:55.000,54,11123628,-795,0,1677161694,12910.562785459995,214.69034715000453,54444.936431040005 2023-02-23,14:14:56.000,54,11123656,-795,0,1677161695,12910.47521343,214.66215062999981,54444.77572728 2023-02-23,14:14:57.000,54,11123671,-795,0,1677161696,12910.481949739995,214.64100324000174,54444.81066288001 2023-02-23,14:14:58.000,54,11123720,-795,0,1677161697,12910.71772059,214.7467401899994,54444.97136664 2023-02-23,14:14:59.000,54,11123672,-795,0,1677161698,12910.872655719992,214.78903497000283,54444.87354696 2023-02-23,14:15:00.000,54,11123651,-795,0,1677161699,12910.973700369992,214.8947719200005,54444.90848256001 2023-02-23,14:15:01.000,54,11123622,-795,0,1677161700,12911.020854540002,214.87362453000242,54444.89450832 2023-02-23,14:15:02.000,54,11123662,-795,0,1677161701,12910.926546199997,214.72559280000132,54444.6779076 2023-02-23,14:15:03.000,54,11123605,-795,0,1677161702,12910.906337269997,214.44362759999785,54444.63598488 2023-02-23,14:15:04.000,54,11123670,-795,0,1677161703,12910.993909299992,214.27444847999868,54444.78970152001 2023-02-23,14:15:05.000,54,11123652,-795,0,1677161704,12911.128635499997,214.23215370000253,54444.75476592 2023-02-23,14:15:06.000,54,11123677,-795,0,1677161705,12911.155580739993,214.28149760999804,54444.61502352 2023-02-23,14:15:07.000,54,11123690,-795,0,1677161706,12911.135371809993,214.39428369000234,54444.65694624 2023-02-23,14:15:08.000,54,11123722,-795,0,1677161707,12911.175789669993,214.48592238000128,54444.70585608 2023-02-23,14:15:09.000,54,11123678,-795,0,1677161708,12911.175789669993,214.55641368000215,54444.670920480006 2023-02-23,14:15:10.000,54,11123648,-795,0,1677161709,12911.189262289998,214.6480523700011,54444.55912656 2023-02-23,14:15:11.000,54,11123689,-795,0,1677161710,12911.236416459993,214.59165932999895,54444.6080364 2023-02-23,14:15:12.000,54,11123655,-795,0,1677161711,12911.209471219998,214.66215062999981,54444.48925536 2023-02-23,14:15:13.000,54,11123631,-795,0,1677161712,12911.290306939998,214.51411889999872,54444.41938416 2023-02-23,14:15:14.000,54,11123578,-795,0,1677161713,12911.418296829994,214.44362759999785,54444.503229600006 2023-02-23,14:15:15.000,54,11123712,-795,0,1677161714,12911.57323196,214.52116802999808,54444.52419096001 2023-02-23,14:15:16.000,54,11123660,-795,0,1677161715,12911.78879387999,214.54231542000343,54444.46130688 2023-02-23,14:15:17.000,54,11123673,-795,0,1677161716,12911.930256389991,214.41543108000042,54444.37746144001 2023-02-23,14:15:18.000,54,11123624,-795,0,1677161717,12912.125609379997,214.4365784699985,54444.40540992001 2023-02-23,14:15:19.000,54,11123688,-795,0,1677161718,12912.307489749997,214.57051194000087,54444.52419096001 2023-02-23,14:15:20.000,54,11123623,-795,0,1677161719,12912.455688569993,214.61985585000366,54444.54515232001 2023-02-23,14:15:21.000,54,11123654,-795,0,1677161720,12912.401798090003,214.7467401899994,54444.62899776 2023-02-23,14:15:22.000,54,11123683,-795,0,1677161721,12912.347907609997,214.7749367100041,54444.56611368 2023-02-23,14:15:23.000,54,11123629,-795,0,1677161722,12912.320962370002,214.47182412000257,54444.61502352 2023-02-23,14:15:24.000,54,11123667,-795,0,1677161723,12912.354643919993,214.02067979999993,54444.69188184001 2023-02-23,14:15:25.000,54,11123635,-795,0,1677161724,12912.219917720002,213.81625503000396,54444.63598488 2023-02-23,14:15:26.000,54,11123596,-795,0,1677161725,12912.381589160002,213.70346894999966,54444.57310080001 2023-02-23,14:15:27.000,54,11123623,-795,0,1677161726,12912.469161189998,213.55543721999857,54444.51720384 2023-02-23,14:15:28.000,54,11123621,-795,0,1677161727,12912.422007020003,213.52019157000177,54444.49624248001 2023-02-23,14:15:29.000,54,11123623,-795,0,1677161728,12912.381589160002,213.54133895999985,54444.670920480006 2023-02-23,14:15:30.000,54,11123623,-795,0,1677161729,12912.415270709993,213.52019157000177,54444.65694624 2023-02-23,14:15:31.000,54,11123654,-795,0,1677161730,12912.260335580002,213.56248634999793,54444.63598488 2023-02-23,14:15:32.000,54,11123621,-795,0,1677161731,12912.166027239997,213.65412504000415,54444.63598488 2023-02-23,14:15:33.000,54,11123657,-795,0,1677161732,12912.098664140001,213.73871460000373,54444.649959120004 2023-02-23,14:15:34.000,54,11123684,-795,0,1677161733,12911.970674249991,213.9713358900044,54444.59406216001 2023-02-23,14:15:35.000,54,11123651,-795,0,1677161734,12911.74837601999,214.29559587000404,54444.51720384 2023-02-23,14:15:36.000,54,11123629,-795,0,1677161735,12911.492396239999,214.64100324000174,54444.35650008001 2023-02-23,14:15:37.000,54,11123689,-795,0,1677161736,12911.384615279989,214.86657540000306,54444.35650008001 2023-02-23,14:15:38.000,54,11123627,-795,0,1677161737,12911.411560519999,215.09919669000374,54444.46130688 2023-02-23,14:15:39.000,54,11123729,-795,0,1677161738,12911.371142659998,215.18378625000332,54444.40540992001 2023-02-23,14:15:40.000,54,11123609,-795,0,1677161739,12911.337461109993,215.31771971999842,54444.265667520005 2023-02-23,14:15:41.000,54,11123619,-795,0,1677161740,12911.364406349989,215.33181798000442,54444.16086072001 2023-02-23,14:15:42.000,54,11123726,-795,0,1677161741,12911.59344089,215.402309279998,54444.265667520005 2023-02-23,14:15:43.000,54,11123648,-795,0,1677161742,12911.7349034,215.5503410099991,54444.314577360004 2023-02-23,14:15:44.000,54,11123646,-795,0,1677161743,12912.098664140001,215.76886404000106,54444.44733264 2023-02-23,14:15:45.000,54,11123671,-795,0,1677161744,12912.395061779993,215.9098466400028,54444.51720384 2023-02-23,14:15:46.000,54,11123623,-795,0,1677161745,12912.68472310999,215.93099403000087,54444.3984228 2023-02-23,14:15:47.000,54,11123695,-795,0,1677161746,12912.99459337,215.7970605599985,54444.670920480006 2023-02-23,14:15:48.000,54,11123650,-795,0,1677161747,12913.317936250001,215.5785375300038,54444.89450832 2023-02-23,14:15:49.000,54,11123596,-795,0,1677161748,12913.533498169993,215.5009971000036,54444.92944392001 2023-02-23,14:15:50.000,54,11123686,-795,0,1677161749,12913.742323779989,215.3036214599997,54445.02726360001 2023-02-23,14:15:51.000,54,11123652,-795,0,1677161750,12914.018512489994,215.1414914699999,54445.09713480001 2023-02-23,14:15:52.000,54,11123597,-795,0,1677161751,12914.180183929995,215.0216562600035,54445.04822496001 2023-02-23,14:15:53.000,54,11123688,-795,0,1677161752,12914.37553692,214.91591930999857,54445.25783856 2023-02-23,14:15:54.000,54,11123764,-795,0,1677161753,12914.516999430001,214.73264193000068,54445.488413520005 2023-02-23,14:15:55.000,54,11123674,-795,0,1677161754,12914.469845259991,214.76083844999812,54445.57924608001 2023-02-23,14:15:56.000,54,11123679,-795,0,1677161755,12914.389009539991,214.69034715000453,54445.62815592001 2023-02-23,14:15:57.000,54,11123616,-795,0,1677161756,12914.22733809999,214.66919975999917,54445.60020744001 2023-02-23,14:15:58.000,54,11123692,-795,0,1677161757,12913.836632119994,214.63395411000238,54445.54431048 2023-02-23,14:15:59.000,54,11123631,-795,0,1677161758,12913.580652340002,214.45772586000385,54445.61418168 2023-02-23,14:16:00.000,54,11123624,-795,0,1677161759,12913.452662449992,214.14051501000358,54445.57225896 2023-02-23,14:16:01.000,54,11123640,-795,0,1677161760,12913.13605588,214.041827189998,54445.71200136 2023-02-23,14:16:02.000,54,11123659,-795,0,1677161761,12912.819449309995,213.96428675999778,54445.55129760001 2023-02-23,14:16:03.000,54,11123689,-795,0,1677161762,12912.738613589994,213.82330416000332,54445.59322032 2023-02-23,14:16:04.000,54,11123635,-795,0,1677161763,12912.624096319989,213.65412504000415,54445.6211688 2023-02-23,14:16:05.000,54,11123607,-795,0,1677161764,12912.428743329998,213.46379852999962,54445.53033624001 2023-02-23,14:16:06.000,54,11123610,-795,0,1677161765,12912.516315359993,213.24527549999766,54445.46745216 2023-02-23,14:16:07.000,54,11123696,-795,0,1677161766,12912.644305249989,213.08314550999785,54445.50937488001 2023-02-23,14:16:08.000,54,11123663,-795,0,1677161767,12912.698195729994,213.12544029000128,54445.34867112 2023-02-23,14:16:09.000,54,11123655,-795,0,1677161768,12912.91375765,213.21002985000086,54445.35565824 2023-02-23,14:16:10.000,54,11123610,-795,0,1677161769,12913.203418979996,213.2382263699983,54445.53033624001 2023-02-23,14:16:11.000,54,11123623,-795,0,1677161770,12913.277518390001,213.21002985000086,54445.49540064 2023-02-23,14:16:12.000,54,11123639,-795,0,1677161771,12913.284254699996,213.12544029000128,54445.39758096 2023-02-23,14:16:13.000,54,11123630,-795,0,1677161772,12913.290991009992,213.1677350700047,54445.52334912 2023-02-23,14:16:14.000,54,11123633,-795,0,1677161773,12913.445926139997,213.21707898000022,54445.62815592001 2023-02-23,14:16:15.000,54,11123631,-795,0,1677161774,12913.661488059988,213.14658767999936,54445.64213016 2023-02-23,14:16:16.000,54,11123651,-795,0,1677161775,12913.802950569989,213.25937376000365,54445.5862332 2023-02-23,14:16:17.000,54,11123691,-795,0,1677161776,12913.823159499989,213.5342898300005,54445.5862332 2023-02-23,14:16:18.000,54,11123645,-795,0,1677161777,12914.07240297,213.71051807999902,54445.69802712001 2023-02-23,14:16:19.000,54,11123614,-795,0,1677161778,12914.03198511,213.8092059000046,54445.69802712001 2023-02-23,14:16:20.000,54,11123606,-795,0,1677161779,12913.99156725,214.0911711000008,54445.705014240004 2023-02-23,14:16:21.000,54,11123663,-795,0,1677161780,12913.890522599999,214.33084152000083,54445.53033624001 2023-02-23,14:16:22.000,54,11123659,-795,0,1677161781,12913.957885699994,214.55641368000215,54445.2368772 2023-02-23,14:16:23.000,54,11123558,-795,0,1677161782,12914.02524879999,214.80313323000155,54445.16001888 2023-02-23,14:16:24.000,54,11123642,-795,0,1677161783,12914.058930349995,214.81723149000027,54445.25783856 2023-02-23,14:16:25.000,54,11123635,-795,0,1677161784,12914.0926119,214.64100324000174,54445.19495448001 2023-02-23,14:16:26.000,54,11123591,-795,0,1677161785,12914.10608451999,214.54231542000343,54445.09014768 2023-02-23,14:16:27.000,54,11123664,-795,0,1677161786,12914.21386548,214.41543108000042,54444.92944392001 2023-02-23,14:16:28.000,54,11123655,-795,0,1677161787,12914.436163710001,214.21100631000445,54444.936431040005 2023-02-23,14:16:29.000,54,11123663,-795,0,1677161788,12914.651725629992,214.07707284000207,54444.887521200006 2023-02-23,14:16:30.000,54,11123659,-795,0,1677161789,12914.719088730002,213.96428675999778,54444.81066288001 2023-02-23,14:16:31.000,54,11123631,-795,0,1677161790,12914.826869689998,213.8796971999982,54444.74079168001 2023-02-23,14:16:32.000,54,11123661,-795,0,1677161791,12914.853814929993,213.7810093799999,54444.66393336001 2023-02-23,14:16:33.000,54,11123674,-795,0,1677161792,12914.900969099988,213.61887939000007,54444.58707504 2023-02-23,14:16:34.000,54,11123648,-795,0,1677161793,12915.109794709999,213.60478113000136,54444.78970152001 2023-02-23,14:16:35.000,54,11123604,-795,0,1677161794,12915.399456039995,213.52724070000113,54444.58008792 2023-02-23,14:16:36.000,54,11123687,-795,0,1677161795,12915.695853680001,213.45674940000026,54444.81066288001 2023-02-23,14:16:37.000,54,11123644,-795,0,1677161796,12915.938360840002,213.4990441800037,54444.72681744 2023-02-23,14:16:38.000,54,11123600,-795,0,1677161797,12916.248231099999,213.57658461000392,54444.74079168001 2023-02-23,14:16:39.000,54,11123680,-795,0,1677161798,12916.48400194999,213.71756720999838,54444.64297200001 2023-02-23,14:16:40.000,54,11123652,-795,0,1677161799,12916.699563869995,213.92199198000162,54444.8525856 2023-02-23,14:16:41.000,54,11123668,-795,0,1677161800,12916.901653169996,214.12641675000486,54444.82463712 2023-02-23,14:16:42.000,54,11123623,-795,0,1677161801,12917.009434129992,214.1546132700023,54444.62899776 2023-02-23,14:16:43.000,54,11123657,-795,0,1677161802,12917.177841880002,214.18280978999974,54445.02027648 2023-02-23,14:16:44.000,54,11123688,-795,0,1677161803,12917.359722249988,214.22510457000317,54444.97835376001 2023-02-23,14:16:45.000,54,11123737,-795,0,1677161804,12917.487712139999,214.23215370000253,54445.16001888 2023-02-23,14:16:46.000,54,11123634,-795,0,1677161805,12917.64938358,214.29559587000404,54445.19495448001 2023-02-23,14:16:47.000,54,11123680,-795,0,1677161806,12917.64938358,214.22510457000317,54445.271812800005 2023-02-23,14:16:48.000,54,11123655,-795,0,1677161807,12917.588756789999,213.95723762999842,54445.11110904 2023-02-23,14:16:49.000,54,11123626,-795,0,1677161808,12917.514657379994,213.73166547000437,54445.21591584001 2023-02-23,14:16:50.000,54,11123666,-795,0,1677161809,12917.595493099994,213.5131424400024,54445.56527184 2023-02-23,14:16:51.000,54,11123620,-795,0,1677161810,12917.568547859999,213.3862580999994,54445.537323360004 2023-02-23,14:16:52.000,54,11123599,-795,0,1677161811,12917.346249629998,213.2875702800011,54445.25085144 2023-02-23,14:16:53.000,54,11123649,-795,0,1677161812,12917.393403799993,213.2382263699983,54445.67007864001 2023-02-23,14:16:54.000,54,11123608,-795,0,1677161813,12917.339513319988,213.18183333000343,54445.74693696001 2023-02-23,14:16:55.000,54,11123654,-795,0,1677161814,12917.265413909998,213.21707898000022,54445.91462784001 2023-02-23,14:16:56.000,54,11123672,-795,0,1677161815,12917.130687709992,213.1888824600028,54445.8307824 2023-02-23,14:16:57.000,54,11123647,-795,0,1677161816,12916.867971619991,213.3228159299979,54445.656104400005 2023-02-23,14:16:58.000,54,11123654,-795,0,1677161817,12916.73324542,213.49199505000433,54446.11725432 2023-02-23,14:16:59.000,54,11123660,-795,0,1677161818,12916.67261863,213.5131424400024,54446.13821568 2023-02-23,14:17:00.000,54,11123669,-795,0,1677161819,12916.63220077,213.44265114000154,54446.208086880004 2023-02-23,14:17:01.000,54,11123665,-795,0,1677161820,12916.558101359995,213.34396332000324,54446.29193232 2023-02-23,14:17:02.000,54,11123629,-795,0,1677161821,12916.53115612,213.24527549999766,54446.25000960001 2023-02-23,14:17:03.000,54,11123605,-795,0,1677161822,12916.67261863,213.2875702800011,54446.29891944001 2023-02-23,14:17:04.000,54,11123613,-795,0,1677161823,12916.739981729996,213.3016685399998,54446.29891944001 2023-02-23,14:17:05.000,54,11123663,-795,0,1677161824,12916.854499000001,213.24527549999766,54446.68321104001 2023-02-23,14:17:06.000,54,11123679,-795,0,1677161825,12916.962279959997,213.3016685399998,54446.878850400004 2023-02-23,14:17:07.000,54,11123668,-795,0,1677161826,12916.800608519996,213.36511071000132,54446.57840424 2023-02-23,14:17:08.000,54,11123636,-795,0,1677161827,12916.847762689991,213.68937069000094,54446.96269584 2023-02-23,14:17:09.000,54,11123618,-795,0,1677161828,12916.659146009995,214.18280978999974,54447.08846400001 2023-02-23,14:17:10.000,54,11123672,-795,0,1677161829,12916.598519219995,214.49297151000064,54447.15833520001 2023-02-23,14:17:11.000,54,11123692,-795,0,1677161830,12916.598519219995,214.72559280000132,54447.30506472001 2023-02-23,14:17:12.000,54,11123644,-795,0,1677161831,12916.638937079995,214.78198584000347,54447.37493592001 2023-02-23,14:17:13.000,54,11123653,-795,0,1677161832,12916.659146009995,214.81723149000027,54447.43782 2023-02-23,14:17:14.000,54,11123678,-795,0,1677161833,12916.68609124999,214.86657540000306,54447.62647224 2023-02-23,14:17:15.000,54,11123654,-795,0,1677161834,12916.854499000001,214.87362453000242,54447.668394960005 2023-02-23,14:17:16.000,54,11123637,-795,0,1677161835,12917.097006160002,214.87362453000242,54447.59852376 2023-02-23,14:17:17.000,54,11123577,-795,0,1677161836,12917.211523429993,215.0075580000048,54447.43782 2023-02-23,14:17:18.000,54,11123614,-795,0,1677161837,12917.460766899989,215.0075580000048,54447.45878136 2023-02-23,14:17:19.000,54,11123640,-795,0,1677161838,12917.696537749995,215.17673712000396,54447.51467832001 2023-02-23,14:17:20.000,54,11123659,-795,0,1677161839,12917.858209189995,215.416407540004,54447.52865256 2023-02-23,14:17:21.000,54,11123661,-795,0,1677161840,12917.9323086,215.3670636300012,54447.44480712001 2023-02-23,14:17:22.000,54,11123684,-795,0,1677161841,12918.067034799991,215.22608102999948,54447.36096168 2023-02-23,14:17:23.000,54,11123646,-795,0,1677161842,12918.437531850002,215.14854059999925,54447.41685864 2023-02-23,14:17:24.000,54,11123577,-795,0,1677161843,12918.740665799989,214.94411583000328,54447.52865256 2023-02-23,14:17:25.000,54,11123656,-795,0,1677161844,12919.03032713,214.8947719200005,54447.47275560001 2023-02-23,14:17:26.000,54,11123676,-795,0,1677161845,12919.387351559992,214.98641060999944,54447.43782 2023-02-23,14:17:27.000,54,11123620,-795,0,1677161846,12919.589440859992,215.19083538000268,54447.27711624001 2023-02-23,14:17:28.000,54,11123667,-795,0,1677161847,12919.798266469988,215.31771971999842,54447.333013200005 2023-02-23,14:17:29.000,54,11123645,-795,0,1677161848,12920.013828389994,215.32476884999778,54447.47974272 2023-02-23,14:17:30.000,54,11123641,-795,0,1677161849,12920.02056469999,215.32476884999778,54447.53563968 2023-02-23,14:17:31.000,54,11123632,-795,0,1677161850,12920.114873039995,215.33181798000442,54447.45878136 2023-02-23,14:17:32.000,54,11123649,-795,0,1677161851,12920.175499829995,215.37411276000057,54447.38891016 2023-02-23,14:17:33.000,54,11123578,-795,0,1677161852,12920.357380199996,215.28247407000163,54447.451794240005 2023-02-23,14:17:34.000,54,11123660,-795,0,1677161853,12920.397798059996,215.2683758100029,54447.43782 2023-02-23,14:17:35.000,54,11123692,-795,0,1677161854,12920.337171269995,215.2683758100029,54447.45878136 2023-02-23,14:17:36.000,54,11123659,-795,0,1677161855,12920.276544479995,215.39526014999865,54447.42384576001 2023-02-23,14:17:37.000,54,11123622,-795,0,1677161856,12920.32369864999,215.32476884999778,54447.47275560001 2023-02-23,14:17:38.000,54,11123593,-795,0,1677161857,12920.337171269995,215.28247407000163,54447.43083288 2023-02-23,14:17:39.000,54,11123627,-795,0,1677161858,12920.498842709996,215.21903190000012,54447.80115024 2023-02-23,14:17:40.000,54,11123688,-795,0,1677161859,12920.552733190001,215.1062458200031,54447.75922752001 2023-02-23,14:17:41.000,54,11123660,-795,0,1677161860,12920.700932009997,214.97231235000072,54447.74525328 2023-02-23,14:17:42.000,54,11123695,-795,0,1677161861,12920.586414739992,215.00050886999816,54447.59153664001 2023-02-23,14:17:43.000,54,11123702,-795,0,1677161862,12920.377589129996,215.2049336400014,54447.49371696001 2023-02-23,14:17:44.000,54,11123648,-795,0,1677161863,12920.478633779996,215.12739321000117,54447.738266160006 2023-02-23,14:17:45.000,54,11123671,-795,0,1677161864,12920.38432543999,215.26132668000355,54447.8221116 2023-02-23,14:17:46.000,54,11123640,-795,0,1677161865,12920.296753409995,215.29657233000034,54447.76621464 2023-02-23,14:17:47.000,54,11123660,-795,0,1677161866,12920.16876352,215.32476884999778,54447.73127904001 2023-02-23,14:17:48.000,54,11123657,-795,0,1677161867,12920.175499829995,215.39526014999865,54448.02473808001 2023-02-23,14:17:49.000,54,11123604,-795,0,1677161868,12920.20244506999,215.47280057999888,54447.961854 2023-02-23,14:17:50.000,54,11123648,-795,0,1677161869,12920.24286292999,215.56443926999782,54448.003776720005 2023-02-23,14:17:51.000,54,11123653,-795,0,1677161870,12920.276544479995,215.57148840000445,54448.052686560004 2023-02-23,14:17:52.000,54,11123696,-795,0,1677161871,12920.28328078999,215.67722535000212,54447.93390552 2023-02-23,14:17:53.000,54,11123679,-795,0,1677161872,12920.30348971999,215.80410968999786,54448.003776720005 2023-02-23,14:17:54.000,54,11123626,-795,0,1677161873,12920.34390757999,215.88869925000472,54448.052686560004 2023-02-23,14:17:55.000,54,11123642,-795,0,1677161874,12920.38432543999,215.77591317000042,54448.22736456 2023-02-23,14:17:56.000,54,11123662,-795,0,1677161875,12920.34390757999,215.69132361000084,54448.06666080001 2023-02-23,14:17:57.000,54,11123670,-795,0,1677161876,12920.2900171,215.7265692600049,54447.884995680004 2023-02-23,14:17:58.000,54,11123595,-795,0,1677161877,12920.31022603,215.74771665000299,54447.717304800004 2023-02-23,14:17:59.000,54,11123563,-795,0,1677161878,12920.41127068,215.7124709999989,54447.55660104 2023-02-23,14:18:00.000,54,11123638,-795,0,1677161879,12920.418006989996,215.64902883000468,54447.59153664001 2023-02-23,14:18:01.000,54,11123676,-795,0,1677161880,12920.316962339995,215.6137831800006,54447.56358816001 2023-02-23,14:18:02.000,54,11123635,-795,0,1677161881,12920.215917689995,215.43050580000272,54447.45878136 2023-02-23,14:18:03.000,54,11123630,-795,0,1677161882,12920.14855459,215.17673712000396,54447.34000032 2023-02-23,14:18:04.000,54,11123650,-795,0,1677161883,12920.10813673,214.94411583000328,54447.29109048 2023-02-23,14:18:05.000,54,11123560,-795,0,1677161884,12920.094664109994,214.7960841000022,54447.165322320005 2023-02-23,14:18:06.000,54,11123644,-795,0,1677161885,12920.08119148999,214.6973962800039,54447.06051552001 2023-02-23,14:18:07.000,54,11123676,-795,0,1677161886,12920.02056469999,214.60575758999767,54446.80199208001 2023-02-23,14:18:08.000,54,11123630,-795,0,1677161887,12919.939728979989,214.4365784699985,54446.67622392001 2023-02-23,14:18:09.000,54,11123670,-795,0,1677161888,12919.892574809994,214.24625196000125,54446.81596632 2023-02-23,14:18:10.000,54,11123597,-795,0,1677161889,12919.811739089993,214.22510457000317,54446.85788904 2023-02-23,14:18:11.000,54,11123616,-795,0,1677161890,12919.811739089993,214.3026450000034,54446.76006936 2023-02-23,14:18:12.000,54,11123635,-795,0,1677161891,12919.858893259989,214.18280978999974,54446.65526256001 2023-02-23,14:18:13.000,54,11123638,-795,0,1677161892,12919.932992669994,214.14756414000294,54446.69718528 2023-02-23,14:18:14.000,54,11123684,-795,0,1677161893,12919.906047429999,214.1052693599995,54446.64128832 2023-02-23,14:18:15.000,54,11123703,-795,0,1677161894,12919.811739089993,213.9078937200029,54446.71814664 2023-02-23,14:18:16.000,54,11123667,-795,0,1677161895,12919.818475399989,213.66822330000286,54446.80199208001 2023-02-23,14:18:17.000,54,11123648,-795,0,1677161896,12919.717430749988,213.47084765999898,54446.662249680005 2023-02-23,14:18:18.000,54,11123679,-795,0,1677161897,12919.717430749988,213.31576679999853,54446.76705648 2023-02-23,14:18:19.000,54,11123676,-795,0,1677161898,12919.663540269998,213.21002985000086,54446.67622392001 2023-02-23,14:18:20.000,54,11123667,-795,0,1677161899,12919.683749199998,213.09724377000384,54446.86487616 2023-02-23,14:18:21.000,54,11123623,-795,0,1677161900,12919.744375989998,213.13248942000064,54446.69718528 2023-02-23,14:18:22.000,54,11123667,-795,0,1677161901,12919.690485509993,213.21002985000086,54446.57141712 2023-02-23,14:18:23.000,54,11123619,-795,0,1677161902,12919.677012890003,213.23117723999894,54446.47359744 2023-02-23,14:18:24.000,54,11123703,-795,0,1677161903,12919.798266469988,213.11839116000192,54446.33385504 2023-02-23,14:18:25.000,54,11123719,-795,0,1677161904,12919.845420639998,213.1042929000032,54446.4596232 2023-02-23,14:18:26.000,54,11123617,-795,0,1677161905,12919.953201599994,213.18183333000343,54446.40372624 2023-02-23,14:18:27.000,54,11123644,-795,0,1677161906,12919.953201599994,213.21002985000086,54446.30590656 2023-02-23,14:18:28.000,54,11123642,-795,0,1677161907,12919.811739089993,213.0760963799985,54446.277958080005 2023-02-23,14:18:29.000,54,11123627,-795,0,1677161908,12919.730903369993,212.8928190000006,54446.26398384 2023-02-23,14:18:30.000,54,11123610,-795,0,1677161909,12919.744375989998,212.78003292000358,54446.18013840001 2023-02-23,14:18:31.000,54,11123634,-795,0,1677161910,12919.885838499998,212.60380466999777,54446.27097096001 2023-02-23,14:18:32.000,54,11123664,-795,0,1677161911,12919.986883149999,212.4346255499986,54446.13821568 2023-02-23,14:18:33.000,54,11123681,-795,0,1677161912,12920.12834566,212.32888860000094,54446.18013840001 2023-02-23,14:18:34.000,54,11123618,-795,0,1677161913,12920.38432543999,212.37823251000373,54446.38975200001 2023-02-23,14:18:35.000,54,11123608,-795,0,1677161914,12920.465161159991,212.47692033000203,54446.4596232 2023-02-23,14:18:36.000,54,11123640,-795,0,1677161915,12920.357380199996,212.47692033000203,54446.45263608 2023-02-23,14:18:37.000,54,11123623,-795,0,1677161916,12920.0879278,212.51216597999883,54446.27097096001 2023-02-23,14:18:38.000,54,11123593,-795,0,1677161917,12919.912783739994,212.6108538000044,54446.31988080001 2023-02-23,14:18:39.000,54,11123621,-795,0,1677161918,12919.724167059998,212.57560815000033,54446.110267200005 2023-02-23,14:18:40.000,54,11123683,-795,0,1677161919,12919.569231929992,212.62495206000312,54446.34084216001 2023-02-23,14:18:41.000,54,11123684,-795,0,1677161920,12919.414296800001,212.68839423000463,54446.34084216001 2023-02-23,14:18:42.000,54,11123610,-795,0,1677161921,12919.138108089996,212.78708205000294,54446.22206112001 2023-02-23,14:18:43.000,54,11123665,-795,0,1677161922,12919.205471189991,212.7941311800023,54446.22206112001 2023-02-23,14:18:44.000,54,11123640,-795,0,1677161923,12919.286306909991,212.77298379000422,54445.91462784001 2023-02-23,14:18:45.000,54,11123582,-795,0,1677161924,12919.481659899997,212.67429596999864,54446.23603536 2023-02-23,14:18:46.000,54,11123657,-795,0,1677161925,12919.528814069992,212.77298379000422,54446.20109976001 2023-02-23,14:18:47.000,54,11123597,-795,0,1677161926,12919.629858719993,212.83642595999845,54446.20109976001 2023-02-23,14:18:48.000,54,11123594,-795,0,1677161927,12919.575968240002,212.85052422000444,54446.09629296 2023-02-23,14:18:49.000,54,11123678,-795,0,1677161928,12919.461450969997,212.87167161000252,54446.01244752001 2023-02-23,14:18:50.000,54,11123607,-795,0,1677161929,12919.353670010001,212.8293768299991,54446.27097096001 2023-02-23,14:18:51.000,54,11123661,-795,0,1677161930,12919.19199857,212.88576987000124,54446.15218992001 2023-02-23,14:18:52.000,54,11123647,-795,0,1677161931,12919.05053606,212.91396638999868,54446.10328008001 2023-02-23,14:18:53.000,54,11123602,-795,0,1677161932,12918.996645579995,212.8434750899978,54446.159177040005 2023-02-23,14:18:54.000,54,11123632,-795,0,1677161933,12918.895600929995,212.82232769999973,54446.10328008001 2023-02-23,14:18:55.000,54,11123626,-795,0,1677161934,12918.740665799989,212.7941311800023,54446.061357360006 2023-02-23,14:18:56.000,54,11123648,-795,0,1677161935,12918.599203289989,212.63200119000248,54445.93558920001 2023-02-23,14:18:57.000,54,11123636,-795,0,1677161936,12918.531840189993,212.63905032000184,54446.01244752001 2023-02-23,14:18:58.000,54,11123629,-795,0,1677161937,12918.632884839993,212.7095416200027,54446.17315128001 2023-02-23,14:18:59.000,54,11123647,-795,0,1677161938,12918.646357459998,212.7306890100008,54446.040396000004 2023-02-23,14:19:00.000,54,11123691,-795,0,1677161939,12918.720456869989,212.83642595999845,54446.09629296 2023-02-23,14:19:01.000,54,11123640,-795,0,1677161940,12918.754138419994,212.76593466000486,54446.04738312 2023-02-23,14:19:02.000,54,11123648,-795,0,1677161941,12918.653093769994,212.72363988000143,54445.79584680001 2023-02-23,14:19:03.000,54,11123669,-795,0,1677161942,12918.666566389998,212.7306890100008,54445.66309152 2023-02-23,14:19:04.000,54,11123665,-795,0,1677161943,12918.774347349994,212.6108538000044,54445.774885440005 2023-02-23,14:19:05.000,54,11123674,-795,0,1677161944,12918.774347349994,212.55446076000226,54445.57924608001 2023-02-23,14:19:06.000,54,11123657,-795,0,1677161945,12918.76087472999,212.5474116300029,54445.60020744001 2023-02-23,14:19:07.000,54,11123638,-795,0,1677161946,12918.686775319999,212.50511684999947,54445.38360672001 2023-02-23,14:19:08.000,54,11123630,-795,0,1677161947,12918.693511629994,212.42052728999988,54445.390593840006 2023-02-23,14:19:09.000,54,11123629,-795,0,1677161948,12918.659830079989,212.25839730000007,54445.24386432001 2023-02-23,14:19:10.000,54,11123681,-795,0,1677161949,12918.525103879998,212.237249910002,54445.09713480001 2023-02-23,14:19:11.000,54,11123626,-795,0,1677161950,12918.397113990002,212.13151296000433,54445.006302240006 2023-02-23,14:19:12.000,54,11123667,-795,0,1677161951,12918.282596719997,211.96938297000452,54444.90848256001 2023-02-23,14:19:13.000,54,11123638,-795,0,1677161952,12918.235442550002,211.8424986300015,54444.768740160005 2023-02-23,14:19:14.000,54,11123664,-795,0,1677161953,12918.060298489996,211.6944669000004,54444.94341816 2023-02-23,14:19:15.000,54,11123607,-795,0,1677161954,12917.91209967,211.41955083000357,54444.74079168001 2023-02-23,14:19:16.000,54,11123663,-795,0,1677161955,12917.83126395,211.21512606000033,54444.81066288001 2023-02-23,14:19:17.000,54,11123664,-795,0,1677161956,12917.79084609,211.08119258999795,54444.58008792 2023-02-23,14:19:18.000,54,11123609,-795,0,1677161957,12917.82452763999,211.01775042000372,54444.62201064001 2023-02-23,14:19:19.000,54,11123695,-795,0,1677161958,12917.82452763999,211.01070129000436,54444.51021672 2023-02-23,14:19:20.000,54,11123668,-795,0,1677161959,12917.878418119995,211.04594694000116,54444.49624248001 2023-02-23,14:19:21.000,54,11123611,-795,0,1677161960,12918.040089559996,210.9402099900035,54444.468294 2023-02-23,14:19:22.000,54,11123646,-795,0,1677161961,12918.05356218,210.93316086000414,54444.40540992001 2023-02-23,14:19:23.000,54,11123666,-795,0,1677161962,12918.248915169992,210.94725912000285,54444.44034552 2023-02-23,14:19:24.000,54,11123640,-795,0,1677161963,12918.323014579997,211.01775042000372,54444.51720384 2023-02-23,14:19:25.000,54,11123616,-795,0,1677161964,12918.383641369997,211.05299607000052,54444.49624248001 2023-02-23,14:19:26.000,54,11123620,-795,0,1677161965,12918.484686019998,211.11643824000203,54444.468294 2023-02-23,14:19:27.000,54,11123678,-795,0,1677161966,12918.659830079989,211.16578215000482,54444.45431976001 2023-02-23,14:19:28.000,54,11123678,-795,0,1677161967,12918.82150151999,211.2221751899997,54444.37047432 2023-02-23,14:19:29.000,54,11123595,-795,0,1677161968,12918.855183069994,211.334961270004,54444.37746144001 2023-02-23,14:19:30.000,54,11123687,-795,0,1677161969,12918.915809859995,211.45479648000037,54444.58707504 2023-02-23,14:19:31.000,54,11123683,-795,0,1677161970,12918.976436649995,211.5323369100006,54444.58008792 2023-02-23,14:19:32.000,54,11123663,-795,0,1677161971,12918.92254616999,211.57463169000403,54444.54515232001 2023-02-23,14:19:33.000,54,11123648,-795,0,1677161972,12918.90233723999,211.66627038000297,54444.6080364 2023-02-23,14:19:34.000,54,11123620,-795,0,1677161973,12918.86865569,211.77200733000063,54444.670920480006 2023-02-23,14:19:35.000,54,11123684,-795,0,1677161974,12918.86865569,211.80020384999807,54444.63598488 2023-02-23,14:19:36.000,54,11123677,-795,0,1677161975,12918.808028899999,211.92003906000173,54444.62201064001 2023-02-23,14:19:37.000,54,11123604,-795,0,1677161976,12918.915809859995,211.905940800003,54444.51021672 2023-02-23,14:19:38.000,54,11123673,-795,0,1677161977,12919.06400867999,212.04692340000474,54444.74079168001 2023-02-23,14:19:39.000,54,11123723,-795,0,1677161978,12919.293043220001,212.11741469999833,54444.866559840004 2023-02-23,14:19:40.000,54,11123669,-795,0,1677161979,12919.495132520002,212.15970948000177,54445.07617344001 2023-02-23,14:19:41.000,54,11123604,-795,0,1677161980,12919.609649789993,212.2724955599988,54444.992328 2023-02-23,14:19:42.000,54,11123660,-795,0,1677161981,12919.751112299993,212.32183947000158,54444.83162424001 2023-02-23,14:19:43.000,54,11123665,-795,0,1677161982,12919.906047429999,212.32183947000158,54444.838611360006 2023-02-23,14:19:44.000,54,11123693,-795,0,1677161983,12920.14855459,212.32183947000158,54444.80367576 2023-02-23,14:19:45.000,54,11123618,-795,0,1677161984,12920.26980817,212.32183947000158,54444.5381652 2023-02-23,14:19:46.000,54,11123671,-795,0,1677161985,12920.512315330001,212.4487238100046,54444.84559848 2023-02-23,14:19:47.000,54,11123603,-795,0,1677161986,12920.801976659997,212.6108538000044,54444.90149544 2023-02-23,14:19:48.000,54,11123645,-795,0,1677161987,12921.051220129993,212.808229440001,54444.9224568 2023-02-23,14:19:49.000,54,11123626,-795,0,1677161988,12921.138792159989,213.09724377000384,54444.8525856 2023-02-23,14:19:50.000,54,11123598,-795,0,1677161989,12921.132055849994,213.28052115000173,54444.71284320001 2023-02-23,14:19:51.000,54,11123633,-795,0,1677161990,12921.185946329999,213.47084765999898,54444.7477788 2023-02-23,14:19:52.000,54,11123640,-795,0,1677161991,12921.064692749998,213.67527243000222,54444.64297200001 2023-02-23,14:19:53.000,54,11123666,-795,0,1677161992,12921.004065959998,213.7598619900018,54444.71284320001 2023-02-23,14:19:54.000,54,11123636,-795,0,1677161993,12921.165737399999,213.73871460000373,54444.817650000005 2023-02-23,14:19:55.000,54,11123636,-795,0,1677161994,12921.21962787999,213.72461633999774,54444.91546968 2023-02-23,14:19:56.000,54,11123665,-795,0,1677161995,12921.30046359999,213.7810093799999,54444.91546968 2023-02-23,14:19:57.000,54,11123684,-795,0,1677161996,12921.3678267,213.90084459000354,54444.68489472 2023-02-23,14:19:58.000,54,11123625,-795,0,1677161997,12921.576652309996,213.92904111000098,54444.83162424001 2023-02-23,14:19:59.000,54,11123657,-795,0,1677161998,12921.724851129991,214.055925450004,54444.85957272001 2023-02-23,14:20:00.000,54,11123618,-795,0,1677161999,12921.947149359992,214.07707284000207,54444.79668864 2023-02-23,14:20:01.000,54,11123648,-795,0,1677162000,12922.129029729993,214.1898589199991,54444.68489472 2023-02-23,14:20:02.000,54,11123601,-795,0,1677162001,12922.405218439999,214.29559587000404,54444.74079168001 2023-02-23,14:20:03.000,54,11123683,-795,0,1677162002,12922.53994463999,214.45772586000385,54444.7827144 2023-02-23,14:20:04.000,54,11123624,-795,0,1677162003,12922.856551209996,214.63395411000238,54444.78970152001 2023-02-23,14:20:05.000,54,11123656,-795,0,1677162004,12923.126003609992,214.8947719200005,54444.7477788 2023-02-23,14:20:06.000,54,11123666,-795,0,1677162005,12923.429137559993,215.12739321000117,54444.73380456 2023-02-23,14:20:07.000,54,11123668,-795,0,1677162006,12923.570600069994,215.14854059999925,54444.85957272001 2023-02-23,14:20:08.000,54,11123610,-795,0,1677162007,12923.82657985,215.31771971999842,54444.7827144 2023-02-23,14:20:09.000,54,11123606,-795,0,1677162008,12924.096032249996,215.3882110199993,54444.7827144 2023-02-23,14:20:10.000,54,11123613,-795,0,1677162009,12924.432847750002,215.5503410099991,54445.08316056 2023-02-23,14:20:11.000,54,11123639,-795,0,1677162010,12924.628200739993,215.69132361000084,54445.0621992 2023-02-23,14:20:12.000,54,11123672,-795,0,1677162011,12924.87744420999,215.9098466400028,54445.08316056 2023-02-23,14:20:13.000,54,11123605,-795,0,1677162012,12925.11995136999,216.2552540100005,54445.24386432001 2023-02-23,14:20:14.000,54,11123677,-795,0,1677162013,12925.591493070002,216.47377704000246,54445.31373552001 2023-02-23,14:20:15.000,54,11123702,-795,0,1677162014,12926.009144289994,216.91787222999847,54445.54431048 2023-02-23,14:20:16.000,54,11123610,-795,0,1677162015,12926.4874223,217.1716409100045,54445.50937488001 2023-02-23,14:20:17.000,54,11123597,-795,0,1677162016,12926.965700309993,217.47475349999877,54445.68405288 2023-02-23,14:20:18.000,54,11123604,-795,0,1677162017,12927.52481404,217.7144239199988,54446.01244752001 2023-02-23,14:20:19.000,54,11123638,-795,0,1677162018,12927.996355739997,217.90475043000333,54446.12424144 2023-02-23,14:20:20.000,54,11123672,-795,0,1677162019,12928.501578989999,218.08097868000186,54446.38975200001 2023-02-23,14:20:21.000,54,11123655,-795,0,1677162020,12928.94617545,218.3206491000019,54446.494558800005 2023-02-23,14:20:22.000,54,11123650,-795,0,1677162021,12929.437926079998,218.46163170000364,54446.63430120001 2023-02-23,14:20:23.000,54,11123680,-795,0,1677162022,12929.9229404,218.5321230000045,54446.781030720005 2023-02-23,14:20:24.000,54,11123664,-795,0,1677162023,12930.394482099997,218.7506460299992,54447.15833520001 2023-02-23,14:20:25.000,54,11123665,-795,0,1677162024,12930.785188079994,218.8775303700022,54447.22121928 2023-02-23,14:20:26.000,54,11123655,-795,0,1677162025,12931.128739889995,219.03966036000202,54447.45878136 2023-02-23,14:20:27.000,54,11123648,-795,0,1677162026,12931.479028009991,219.01851297000394,54447.60551088 2023-02-23,14:20:28.000,54,11123670,-795,0,1677162027,12931.822579819993,218.9762181900005,54447.93390552 2023-02-23,14:20:29.000,54,11123685,-795,0,1677162028,12931.997723879998,219.01146384000458,54447.97582824001 2023-02-23,14:20:30.000,54,11123642,-795,0,1677162029,12932.226758419994,219.00441470999795,54448.136532 2023-02-23,14:20:31.000,54,11123597,-795,0,1677162030,12932.44232034,218.93392341000435,54448.30422288 2023-02-23,14:20:32.000,54,11123653,-795,0,1677162031,12932.529892369996,218.9621199300018,54448.37409408 2023-02-23,14:20:33.000,54,11123611,-795,0,1677162032,12932.56357392,218.94802167000307,54448.51383648 2023-02-23,14:20:34.000,54,11123618,-795,0,1677162033,12932.644409640001,218.9409725400037,54448.81428264001 2023-02-23,14:20:35.000,54,11123652,-795,0,1677162034,12932.705036430001,218.84228471999813,54448.89812808 2023-02-23,14:20:36.000,54,11123629,-795,0,1677162035,12932.859971559992,218.912776019999,54449.00293488001 2023-02-23,14:20:37.000,54,11123636,-795,0,1677162036,12932.934070969997,218.96916906000115,54448.961012160005 2023-02-23,14:20:38.000,54,11123660,-795,0,1677162037,12933.089006099988,218.98326731999987,54448.98197352001 2023-02-23,14:20:39.000,54,11123647,-795,0,1677162038,12933.277622779999,219.1242499200016,54449.1846 2023-02-23,14:20:40.000,54,11123643,-795,0,1677162039,12933.49318469999,219.18064296000375,54449.20556136 2023-02-23,14:20:41.000,54,11123611,-795,0,1677162040,12933.776109719991,219.1876920900031,54449.12171592001 2023-02-23,14:20:42.000,54,11123635,-795,0,1677162041,12934.059034739992,219.20179035000183,54449.05184472001 2023-02-23,14:20:43.000,54,11123638,-795,0,1677162042,12934.436268099998,219.2229377399999,54449.19158712001 2023-02-23,14:20:44.000,54,11123686,-795,0,1677162043,12934.61141215999,219.50490294000338,54449.30338104 2023-02-23,14:20:45.000,54,11123648,-795,0,1677162044,12934.73940205,219.48375554999802,54449.30338104 2023-02-23,14:20:46.000,54,11123627,-795,0,1677162045,12934.6383574,219.44146077000187,54449.14966440001 2023-02-23,14:20:47.000,54,11123620,-795,0,1677162046,12934.523840129994,219.44850990000123,54449.23350984 2023-02-23,14:20:48.000,54,11123680,-795,0,1677162047,12934.483422269994,219.3075272999995,54449.40120072 2023-02-23,14:20:49.000,54,11123660,-795,0,1677162048,12934.469949649989,219.23703599999862,54449.729595360004 2023-02-23,14:20:50.000,54,11123693,-795,0,1677162049,12934.429531789989,219.2229377399999,54449.78549232 2023-02-23,14:20:51.000,54,11123607,-795,0,1677162050,12934.294805589998,219.1735938300044,54449.80645368 2023-02-23,14:20:52.000,54,11123707,-795,0,1677162051,12934.207233560002,219.13129905000096,54449.90427336 2023-02-23,14:20:53.000,54,11123631,-795,0,1677162052,12934.139870459992,218.99031644999923,54450.05799000001 2023-02-23,14:20:54.000,54,11123665,-795,0,1677162053,12934.038825809992,218.912776019999,54450.07895136001 2023-02-23,14:20:55.000,54,11123635,-795,0,1677162054,12933.944517470001,218.89162863000092,54450.19074528 2023-02-23,14:20:56.000,54,11123650,-795,0,1677162055,12933.877154369991,218.85638298000413,54450.07196424 2023-02-23,14:20:57.000,54,11123664,-795,0,1677162056,12933.80305496,218.82113733000006,54450.16978392 2023-02-23,14:20:58.000,54,11123635,-795,0,1677162057,12933.84347282,218.68720385999768,54450.421320240006 2023-02-23,14:20:59.000,54,11123683,-795,0,1677162058,12933.937781159992,218.57441778000066,54450.470230080005 2023-02-23,14:21:00.000,54,11123635,-795,0,1677162059,12934.200497249993,218.52507386999787,54450.6169596 2023-02-23,14:21:01.000,54,11123628,-795,0,1677162060,12934.429531789989,218.4052386600015,54450.58202400001 2023-02-23,14:21:02.000,54,11123691,-795,0,1677162061,12934.63162108999,218.34179648999998,54450.57503688 2023-02-23,14:21:03.000,54,11123633,-795,0,1677162062,12934.786556219995,218.3558947499987,54450.49119144001 2023-02-23,14:21:04.000,54,11123677,-795,0,1677162063,12934.91454610999,218.46163170000364,54450.51215280001 2023-02-23,14:21:05.000,54,11123685,-795,0,1677162064,12935.082953860001,218.45458257000428,54450.5470884 2023-02-23,14:21:06.000,54,11123651,-795,0,1677162065,12935.386087810002,218.37704214000405,54450.67984368001 2023-02-23,14:21:07.000,54,11123631,-795,0,1677162066,12935.473659839998,218.21491215000424,54450.6518952 2023-02-23,14:21:08.000,54,11123609,-795,0,1677162067,12935.588177109988,218.16556824000145,54450.69381792 2023-02-23,14:21:09.000,54,11123577,-795,0,1677162068,12935.669012829989,218.11622432999866,54450.54010128001 2023-02-23,14:21:10.000,54,11123666,-795,0,1677162069,12935.642067589994,218.0739295500025,54450.55407552 2023-02-23,14:21:11.000,54,11123631,-795,0,1677162070,12935.514077699998,218.00343825000164,54450.64490808 2023-02-23,14:21:12.000,54,11123662,-795,0,1677162071,12935.419769359993,217.9611434699982,54450.49119144001 2023-02-23,14:21:13.000,54,11123691,-795,0,1677162072,12935.305252090002,217.89770130000397,54450.60997248001 2023-02-23,14:21:14.000,54,11123660,-795,0,1677162073,12935.291779469997,217.8272100000031,54450.56106264001 2023-02-23,14:21:15.000,54,11123645,-795,0,1677162074,12935.224416370002,217.77786609000032,54450.8615088 2023-02-23,14:21:16.000,54,11123638,-795,0,1677162075,12935.069481239996,217.77786609000032,54450.854521680005 2023-02-23,14:21:17.000,54,11123673,-795,0,1677162076,12934.93475503999,217.679178270002,54450.84753456001 2023-02-23,14:21:18.000,54,11123675,-795,0,1677162077,12934.907809799995,217.4536061100007,54450.65888232001 2023-02-23,14:21:19.000,54,11123659,-795,0,1677162078,12934.81350145999,217.26327960000344,54450.805611840005 2023-02-23,14:21:20.000,54,11123671,-795,0,1677162079,12935.00211814,216.9601670100019,54450.77766336001 2023-02-23,14:21:21.000,54,11123592,-795,0,1677162080,12935.082953860001,216.72754572000122,54450.805611840005 2023-02-23,14:21:22.000,54,11123657,-795,0,1677162081,12935.116635409991,216.64295616000163,54450.83356032 2023-02-23,14:21:23.000,54,11123682,-795,0,1677162082,12935.204207440001,216.48082617000182,54450.686830800005 2023-02-23,14:21:24.000,54,11123670,-795,0,1677162083,12935.325461020002,216.26935226999922,54450.805611840005 2023-02-23,14:21:25.000,54,11123669,-795,0,1677162084,12935.332197329997,215.98738707000302,54450.686830800005 2023-02-23,14:21:26.000,54,11123680,-715,0,1677162085,12935.446714600002,215.69132361000084,54450.63093384001 2023-02-23,14:21:27.000,54,11123701,-795,0,1677162086,12935.527550319988,215.43755493000208,54450.62394672 2023-02-23,14:21:28.000,54,11123612,-795,0,1677162087,12935.608386039989,215.12739321000117,54450.59599824 2023-02-23,14:21:29.000,54,11123625,-795,0,1677162088,12935.514077699998,214.831329749999,54450.57503688 2023-02-23,14:21:30.000,54,11123559,-795,0,1677162089,12935.628594969989,214.67624888999853,54450.76368912 2023-02-23,14:21:31.000,54,11123640,-795,0,1677162090,12935.655540209998,214.42248020999978,54450.79862472001 2023-02-23,14:21:32.000,54,11123706,-795,0,1677162091,12935.621858659993,214.26035021999996,54450.77766336001 2023-02-23,14:21:33.000,54,11123644,-795,0,1677162092,12935.554495559998,214.13346588000422,54450.93138 2023-02-23,14:21:34.000,54,11123695,-795,0,1677162093,12935.345669950002,214.09822023000015,54450.88247016 2023-02-23,14:21:35.000,54,11123609,-795,0,1677162094,12935.157053269992,213.96428675999778,54450.868495919996 2023-02-23,14:21:36.000,54,11123666,-795,0,1677162095,12934.907809799995,213.8796971999982,54450.7217664 2023-02-23,14:21:37.000,54,11123626,-795,0,1677162096,12934.746138359995,213.78805850999925,54450.77067624 2023-02-23,14:21:38.000,54,11123689,-795,0,1677162097,12934.73266573999,213.71051807999902,54450.83356032 2023-02-23,14:21:39.000,54,11123669,-795,0,1677162098,12934.746138359995,213.62592851999943,54450.903431520004 2023-02-23,14:21:40.000,54,11123625,-795,0,1677162099,12934.826974079995,213.56248634999793,54450.83356032 2023-02-23,14:21:41.000,54,11123646,-795,0,1677162100,12934.867391939995,213.43560201000219,54450.88945728 2023-02-23,14:21:42.000,54,11123620,-795,0,1677162101,12934.87412824999,213.33691419000388,54450.67285656 2023-02-23,14:21:43.000,54,11123643,-795,0,1677162102,12935.02232707,213.16068593999807,54450.58202400001 2023-02-23,14:21:44.000,54,11123651,-795,0,1677162103,12935.130108029996,213.0408507300017,54450.66586944 2023-02-23,14:21:45.000,54,11123651,-795,0,1677162104,12935.237888989992,212.98445768999954,54450.58202400001 2023-02-23,14:21:46.000,54,11123668,-795,0,1677162105,12935.298515779992,212.90691725999932,54450.59599824 2023-02-23,14:21:47.000,54,11123637,-795,0,1677162106,12935.251361609997,212.7447872699995,54449.96017032001 2023-02-23,14:21:48.000,54,11123631,-795,0,1677162107,12935.183998510001,212.66019770999992,54450.351449040005 2023-02-23,14:21:49.000,54,11123604,-795,0,1677162108,12935.183998510001,212.45577294000395,54450.44228160001 2023-02-23,14:21:50.000,54,11123605,-795,0,1677162109,12935.029063379996,212.2513481700007,54450.32350056001 2023-02-23,14:21:51.000,54,11123650,-795,0,1677162110,12934.988645519996,211.98348123000324,54450.28856496 2023-02-23,14:21:52.000,54,11123668,-795,0,1677162111,12934.69898419,211.8777442799983,54450.0929256 2023-02-23,14:21:53.000,54,11123702,-795,0,1677162112,12934.274596659998,211.82840037000278,54450.00209304 2023-02-23,14:21:54.000,54,11123648,-795,0,1677162113,12934.126397840002,211.6803686400017,54450.12786120001 2023-02-23,14:21:55.000,54,11123639,-795,0,1677162114,12933.931044849996,211.4829929999978,54450.00908016001 2023-02-23,14:21:56.000,54,11123634,-795,0,1677162115,12933.668328759995,211.3843051799995,54449.97414456 2023-02-23,14:21:57.000,54,11123656,-795,0,1677162116,12933.358458499999,211.34201040000335,54449.80645368 2023-02-23,14:21:58.000,54,11123606,-795,0,1677162117,12933.095742409998,211.2221751899997,54449.67369840001 2023-02-23,14:21:59.000,54,11123621,-795,0,1677162118,12932.873444179997,211.11643824000203,54449.72260824001 2023-02-23,14:22:00.000,54,11123671,-795,0,1677162119,12932.664618570001,211.08119258999795,54449.67369840001 2023-02-23,14:22:01.000,54,11123673,-795,0,1677162120,12932.37495723999,211.05299607000052,54449.631775680005 2023-02-23,14:22:02.000,54,11123727,-795,0,1677162121,12932.226758419994,211.09529085000395,54449.47805904 2023-02-23,14:22:03.000,54,11123591,-795,0,1677162122,12932.058350669999,211.06004519999988,54449.35229088 2023-02-23,14:22:04.000,54,11123651,-795,0,1677162123,12931.862997679993,211.04594694000116,54449.42216208 2023-02-23,14:22:05.000,54,11123648,-795,0,1677162124,12931.647435760002,210.96135738000157,54449.21953560001 2023-02-23,14:22:06.000,54,11123678,-795,0,1677162125,12931.357774429991,210.9402099900035,54449.01690912 2023-02-23,14:22:07.000,54,11123636,-795,0,1677162126,12931.13547619999,210.92611173000478,54448.81428264001 2023-02-23,14:22:08.000,54,11123623,-795,0,1677162127,12930.946859519994,210.91201346999878,54448.723450080004 2023-02-23,14:22:09.000,54,11123614,-795,0,1677162128,12930.839078559999,210.91201346999878,54448.63960464 2023-02-23,14:22:10.000,54,11123601,-795,0,1677162129,12930.663934499993,210.91906259999814,54448.506849360005 2023-02-23,14:22:11.000,54,11123635,-795,0,1677162130,12930.556153539997,210.88381695000135,54448.39505544 2023-02-23,14:22:12.000,54,11123658,-795,0,1677162131,12930.468581510002,210.84857130000455,54448.09460928001 2023-02-23,14:22:13.000,54,11123626,-795,0,1677162132,12930.333855309997,210.71463783000218,54448.05967368 2023-02-23,14:22:14.000,54,11123585,-795,0,1677162133,12930.14523863,210.60185174999788,54447.81512448 2023-02-23,14:22:15.000,54,11123606,-795,0,1677162134,12930.08461184,210.43972175999806,54447.61249800001 2023-02-23,14:22:16.000,54,11123656,-795,0,1677162135,12929.96335826,210.25644438000018,54447.62647224 2023-02-23,14:22:17.000,54,11123677,-795,0,1677162136,12929.93641301999,210.10841264999908,54447.43782 2023-02-23,14:22:18.000,54,11123676,-795,0,1677162137,12930.010512429995,209.98152831000334,54447.46576848 2023-02-23,14:22:19.000,54,11123670,-795,0,1677162138,12930.00377612,209.91103701000247,54447.34000032 2023-02-23,14:22:20.000,54,11123597,-795,0,1677162139,12929.99703980999,209.97447918000398,54447.214232160004 2023-02-23,14:22:21.000,54,11123651,-795,0,1677162140,12929.79495050999,210.05906874000357,54447.03955416001 2023-02-23,14:22:22.000,54,11123681,-795,0,1677162141,12929.532234419989,210.16480569000123,54446.81596632 2023-02-23,14:22:23.000,54,11123613,-795,0,1677162142,12929.525498109993,210.17890394999995,54446.76705648 2023-02-23,14:22:24.000,54,11123642,-795,0,1677162143,12929.572652279989,210.12956004000443,54446.87186328001 2023-02-23,14:22:25.000,54,11123630,-795,0,1677162144,12929.552443349989,210.087265260001,54446.88583752 2023-02-23,14:22:26.000,54,11123682,-795,0,1677162145,12929.579388589998,210.09431439000036,54446.8089792 2023-02-23,14:22:27.000,54,11123635,-795,0,1677162146,12929.613070139989,210.1366091700038,54446.88583752 2023-02-23,14:22:28.000,54,11123653,-795,0,1677162147,12929.71411478999,210.10136351999972,54446.81596632 2023-02-23,14:22:29.000,54,11123653,-795,0,1677162148,12929.77474157999,209.960380919998,54446.77404360001 2023-02-23,14:22:30.000,54,11123632,-795,0,1677162149,12929.848840989995,209.8757913599984,54446.662249680005 2023-02-23,14:22:31.000,54,11123635,-795,0,1677162150,12929.889258849995,209.7418578900033,54446.62032696 2023-02-23,14:22:32.000,54,11123677,-795,0,1677162151,12929.889258849995,209.44579443000111,54446.36879064001 2023-02-23,14:22:33.000,54,11123695,-795,0,1677162152,12929.88252254,209.22727139999915,54446.33385504 2023-02-23,14:22:34.000,54,11123636,-795,0,1677162153,12929.970094569995,208.98760097999912,54446.48058456 2023-02-23,14:22:35.000,54,11123630,-795,0,1677162154,12929.93641301999,208.81842185999994,54446.3548164 2023-02-23,14:22:36.000,54,11123612,-795,0,1677162155,12929.828632059995,208.6280953500027,54446.16616416 2023-02-23,14:22:37.000,54,11123642,-795,0,1677162156,12929.606333829994,208.38842493000266,54445.9705248 2023-02-23,14:22:38.000,54,11123697,-795,0,1677162157,12929.417717149998,208.19104928999877,54445.85174376 2023-02-23,14:22:39.000,54,11123585,-795,0,1677162158,12929.262782019992,207.9231823500013,54445.73296272 2023-02-23,14:22:40.000,54,11123660,-795,0,1677162159,12929.134792129997,207.68351193000126,54445.8307824 2023-02-23,14:22:41.000,54,11123655,-795,0,1677162160,12928.892284969996,207.54957845999888,54445.78187256 2023-02-23,14:22:42.000,54,11123639,-795,0,1677162161,12928.66325043,207.3169571699982,54445.69104 2023-02-23,14:22:43.000,54,11123632,-795,0,1677162162,12928.49484267999,207.21122022000054,54445.64911728001 2023-02-23,14:22:44.000,54,11123632,-795,0,1677162163,12928.164763489993,207.16187630999775,54445.537323360004 2023-02-23,14:22:45.000,54,11123647,-795,0,1677162164,12928.023300979992,207.11253240000224,54445.369632480004 2023-02-23,14:22:46.000,54,11123711,-795,0,1677162165,12927.976146809997,207.02794284000265,54445.56527184 2023-02-23,14:22:47.000,54,11123571,-795,0,1677162166,12927.834684299996,206.91515675999835,54445.56527184 2023-02-23,14:22:48.000,54,11123614,-795,0,1677162167,12927.47765986999,206.90105849999964,54445.57225896 2023-02-23,14:22:49.000,54,11123597,-795,0,1677162168,12927.29577949999,206.68253546999767,54445.11110904 2023-02-23,14:22:50.000,54,11123699,-795,0,1677162169,12927.25536163999,206.45696331000363,54445.42552944 2023-02-23,14:22:51.000,54,11123623,-795,0,1677162170,12926.965700309993,206.33712809999997,54445.33469688001 2023-02-23,14:22:52.000,54,11123632,-795,0,1677162171,12926.756874699997,206.1045068099993,54445.08316056 2023-02-23,14:22:53.000,54,11123693,-795,0,1677162172,12926.581730639991,205.83663987000182,54445.104121920005 2023-02-23,14:22:54.000,54,11123619,-795,0,1677162173,12926.33922347999,205.66746075000265,54444.91546968 2023-02-23,14:22:55.000,54,11123604,-795,0,1677162174,12926.16407942,205.44188859000133,54444.7477788 2023-02-23,14:22:56.000,54,11123627,-795,0,1677162175,12925.887890709993,205.3150042499983,54444.61502352 2023-02-23,14:22:57.000,54,11123636,-795,0,1677162176,12925.726219269993,205.21631643,54444.39143568 2023-02-23,14:22:58.000,54,11123623,-795,0,1677162177,12925.578020449997,205.1528742599985,54444.3984228 2023-02-23,14:22:59.000,54,11123705,-795,0,1677162178,12925.510657350002,205.13172687000042,54444.314577360004 2023-02-23,14:23:00.000,54,11123665,-795,0,1677162179,12925.429821630001,205.1810707800032,54444.16086072001 2023-02-23,14:23:01.000,54,11123587,-795,0,1677162180,12925.456766869996,205.13877599999978,54443.98618272 2023-02-23,14:23:02.000,54,11123664,-795,0,1677162181,12925.517393659997,205.18811991000257,54443.87438880001 2023-02-23,14:23:03.000,54,11123645,-795,0,1677162182,12925.510657350002,205.20926730000065,54443.58791688001 2023-02-23,14:23:04.000,54,11123623,-795,0,1677162183,12925.530866280002,205.18811991000257,54443.525032800004 2023-02-23,14:23:05.000,54,11123624,-795,0,1677162184,12925.564547829992,205.28680773000087,54443.497084320006 2023-02-23,14:23:06.000,54,11123699,-795,0,1677162185,12925.551075210002,205.37844641999982,54443.48311008 2023-02-23,14:23:07.000,54,11123674,-795,0,1677162186,12925.476975799997,205.44893772000069,54443.43420024 2023-02-23,14:23:08.000,54,11123700,-795,0,1677162187,12925.429821630001,205.4630359799994,54443.34336768 2023-02-23,14:23:09.000,54,11123586,-795,0,1677162188,12925.362458529991,205.5123798900022,54443.09881848 2023-02-23,14:23:10.000,54,11123639,-795,0,1677162189,12925.429821630001,205.60401858000114,54443.29445784 2023-02-23,14:23:11.000,54,11123652,-795,0,1677162190,12925.335513289996,205.65336249000393,54443.18266392001 2023-02-23,14:23:12.000,54,11123662,-795,0,1677162191,12925.362458529991,205.63221509999858,54442.98702456001 2023-02-23,14:23:13.000,54,11123672,-795,0,1677162192,12925.476975799997,205.70270639999944,54442.973050320004 2023-02-23,14:23:14.000,54,11123631,-795,0,1677162193,12925.571284140002,205.83663987000182,54443.16868968 2023-02-23,14:23:15.000,54,11123671,-795,0,1677162194,12925.685801409993,205.96352421000483,54443.05689576 2023-02-23,14:23:16.000,54,11123671,-795,0,1677162195,12925.887890709993,206.06221203000314,54443.01497304001 2023-02-23,14:23:17.000,54,11123648,-795,0,1677162196,12925.995671669989,206.20319463000487,54442.854269280004 2023-02-23,14:23:18.000,54,11123688,-795,0,1677162197,12926.09671631999,206.25958766999975,54442.721514 2023-02-23,14:23:19.000,54,11123647,-795,0,1677162198,12926.191024659995,206.36532462000469,54442.67260416 2023-02-23,14:23:20.000,54,11123660,-795,0,1677162199,12926.36616872,206.42171765999956,54442.63068144001 2023-02-23,14:23:21.000,54,11123602,-795,0,1677162200,12926.453740749996,206.37237375000404,54442.62369432 2023-02-23,14:23:22.000,54,11123641,-795,0,1677162201,12926.473949679996,206.36532462000469,54442.40010648 2023-02-23,14:23:23.000,54,11123656,-795,0,1677162202,12926.42005919999,206.3300789700006,54442.38613224 2023-02-23,14:23:24.000,54,11123642,-795,0,1677162203,12926.413322889995,206.34417722999933,54442.43504208 2023-02-23,14:23:25.000,54,11123598,-795,0,1677162204,12926.372905029995,206.37237375000404,54442.2324156 2023-02-23,14:23:26.000,54,11123583,-795,0,1677162205,12926.285333,206.37237375000404,54442.21844136 2023-02-23,14:23:27.000,54,11123625,-795,0,1677162206,12926.251651449995,206.28073505999782,54442.015814880004 2023-02-23,14:23:28.000,54,11123613,-795,0,1677162207,12926.372905029995,206.21024376000423,54442.00184064 2023-02-23,14:23:29.000,54,11123645,-795,0,1677162208,12926.500894919991,206.132703330004,54442.02978912001 2023-02-23,14:23:30.000,54,11123650,-795,0,1677162209,12926.702984219992,206.14680159000272,54442.17651864001 2023-02-23,14:23:31.000,54,11123697,-795,0,1677162210,12926.837710419997,206.13975246000336,54442.1625444 2023-02-23,14:23:32.000,54,11123658,-795,0,1677162211,12926.972436620003,206.132703330004,54442.14857016001 2023-02-23,14:23:33.000,54,11123636,-795,0,1677162212,12927.187998539994,206.08335942000122,54442.14857016001 2023-02-23,14:23:34.000,54,11123633,-795,0,1677162213,12927.37661521999,206.01286812000035,54442.16953152 2023-02-23,14:23:35.000,54,11123648,-795,0,1677162214,12927.59891344999,205.94237681999948,54442.21145424 2023-02-23,14:23:36.000,54,11123649,-795,0,1677162215,12927.854893229996,206.005818990001,54442.07171184 2023-02-23,14:23:37.000,54,11123673,-795,0,1677162216,12927.962674189992,206.2525385400004,54442.05075048 2023-02-23,14:23:38.000,54,11123630,-795,0,1677162217,12928.070455150002,206.3159807100019,54442.323248160006 2023-02-23,14:23:39.000,54,11123671,-795,0,1677162218,12928.191708730003,206.39352114000212,54442.351196640004 2023-02-23,14:23:40.000,54,11123629,-795,0,1677162219,12928.211917660003,206.45696331000363,54442.30927392 2023-02-23,14:23:41.000,54,11123621,-795,0,1677162220,12928.137818249998,206.45696331000363,54442.253376960005 2023-02-23,14:23:42.000,54,11123703,-795,0,1677162221,12928.104136699993,206.48515983000107,54442.14158304 2023-02-23,14:23:43.000,54,11123604,-795,0,1677162222,12928.083927769992,206.67548633999832,54442.204467120006 2023-02-23,14:23:44.000,54,11123655,-795,0,1677162223,12928.050246220002,206.7882724200026,54442.302286800004 2023-02-23,14:23:45.000,54,11123622,-795,0,1677162224,12927.976146809997,206.84466546000476,54442.41408072001 2023-02-23,14:23:46.000,54,11123672,-795,0,1677162225,12927.908783710001,206.89400937000028,54442.37914512 2023-02-23,14:23:47.000,54,11123650,-795,0,1677162226,12927.976146809997,206.9363041500037,54442.38613224 2023-02-23,14:23:48.000,54,11123665,-795,0,1677162227,12928.077191459997,206.97859892999986,54442.51190040001 2023-02-23,14:23:49.000,54,11123569,-795,0,1677162228,12928.030037290002,207.11253240000224,54442.28831256 2023-02-23,14:23:50.000,54,11123679,-795,0,1677162229,12928.090664080002,207.2676132600027,54442.204467120006 2023-02-23,14:23:51.000,54,11123619,-795,0,1677162230,12928.286017069993,207.3169571699982,54442.546836 2023-02-23,14:23:52.000,54,11123686,-795,0,1677162231,12928.454424819989,207.26056413000333,54442.44202920001 2023-02-23,14:23:53.000,54,11123719,-795,0,1677162232,12928.71714090999,207.17597457000375,54442.51190040001 2023-02-23,14:23:54.000,54,11123660,-795,0,1677162233,12928.959648069991,207.09843414000352,54442.63068144001 2023-02-23,14:23:55.000,54,11123651,-795,0,1677162234,12929.013538549996,207.01384458000393,54442.59574584 2023-02-23,14:23:56.000,54,11123632,-795,0,1677162235,12929.229100470002,206.90105849999964,54442.91715336001 2023-02-23,14:23:57.000,54,11123609,-795,0,1677162236,12929.343617739993,206.78122329000325,54442.994011680006 2023-02-23,14:23:58.000,54,11123667,-795,0,1677162237,12929.565915969994,206.8235180699994,54443.02894728 2023-02-23,14:23:59.000,54,11123657,-795,0,1677162238,12929.67369692999,206.86581285000284,54443.05689576 2023-02-23,14:24:00.000,54,11123690,-795,0,1677162239,12929.83536836999,206.95040241000243,54443.245548 2023-02-23,14:24:01.000,54,11123635,-795,0,1677162240,12929.78147789,207.1548271799984,54443.28747072 2023-02-23,14:24:02.000,54,11123674,-795,0,1677162241,12929.741060029999,207.26056413000333,54443.39227752 2023-02-23,14:24:03.000,54,11123693,-795,0,1677162242,12929.88252254,207.4015467299978,54443.63682672001 2023-02-23,14:24:04.000,54,11123686,-795,0,1677162243,12929.81515943999,207.60597150000103,54443.73464640001 2023-02-23,14:24:05.000,54,11123662,-795,0,1677162244,12929.71411478999,207.8597401799998,54443.80451760001 2023-02-23,14:24:06.000,54,11123651,-795,0,1677162245,12929.505289179993,208.1064597299992,54443.53900704001 2023-02-23,14:24:07.000,54,11123566,-795,0,1677162246,12929.424453459993,208.1840001599994,54443.61586536001 2023-02-23,14:24:08.000,54,11123658,-795,0,1677162247,12929.350354050002,208.2967862400037,54443.67874944 2023-02-23,14:24:09.000,54,11123659,-795,0,1677162248,12929.330145120002,208.34613014999923,54443.75560776001 2023-02-23,14:24:10.000,54,11123641,-795,0,1677162249,12929.404244529993,208.35317927999859,54443.87438880001 2023-02-23,14:24:11.000,54,11123614,-795,0,1677162250,12929.377299289998,208.32498276000115,54443.9093244 2023-02-23,14:24:12.000,54,11123648,-795,0,1677162251,12929.431189769988,208.24744233000092,54443.81849184 2023-02-23,14:24:13.000,54,11123654,-795,0,1677162252,12929.451398699988,208.1346562500039,54443.91631152 2023-02-23,14:24:14.000,54,11123649,-795,0,1677162253,12929.565915969994,208.04301755999768,54443.95823424 2023-02-23,14:24:15.000,54,11123615,-795,0,1677162254,12929.613070139989,208.05006669000431,54444.028105440004 2023-02-23,14:24:16.000,54,11123636,-795,0,1677162255,12929.680433239999,208.00072278000152,54444.00714408 2023-02-23,14:24:17.000,54,11123704,-795,0,1677162256,12929.76126896,207.95137886999873,54444.06304104 2023-02-23,14:24:18.000,54,11123627,-795,0,1677162257,12929.808423129994,208.00777191000088,54444.27964176 2023-02-23,14:24:19.000,54,11123693,-795,0,1677162258,12929.83536836999,208.0853123400011,54444.35650008001 2023-02-23,14:24:20.000,54,11123608,-795,0,1677162259,12929.84210468,208.1840001599994,54444.42637128001 2023-02-23,14:24:21.000,54,11123609,-795,0,1677162260,12929.85557729999,208.33908101999987,54444.54515232001 2023-02-23,14:24:22.000,54,11123682,-795,0,1677162261,12929.747796339994,208.40252319000138,54444.34951296 2023-02-23,14:24:23.000,54,11123607,-795,0,1677162262,12929.538970729998,208.5435057900031,54444.44034552 2023-02-23,14:24:24.000,54,11123667,-795,0,1677162263,12929.410980840003,208.5787514399999,54444.6080364 2023-02-23,14:24:25.000,54,11123595,-795,0,1677162264,12929.235836779997,208.4800636200016,54444.75476592 2023-02-23,14:24:26.000,54,11123702,-795,0,1677162265,12928.979856999991,208.46596536000288,54444.768740160005 2023-02-23,14:24:27.000,54,11123635,-795,0,1677162266,12928.83839448999,208.25449146000028,54444.76175304001 2023-02-23,14:24:28.000,54,11123649,-795,0,1677162267,12928.70366829,207.97957539000345,54444.84559848 2023-02-23,14:24:29.000,54,11123578,-795,0,1677162268,12928.66325043,207.81744540000363,54444.90848256001 2023-02-23,14:24:30.000,54,11123643,-795,0,1677162269,12928.353380169989,207.66941367000254,54444.77572728 2023-02-23,14:24:31.000,54,11123650,-795,0,1677162270,12928.252335519988,207.5284310700008,54444.887521200006 2023-02-23,14:24:32.000,54,11123684,-795,0,1677162271,12928.171499800002,207.4297432500025,54444.78970152001 2023-02-23,14:24:33.000,54,11123652,-795,0,1677162272,12928.252335519988,207.23236760999862,54444.838611360006 2023-02-23,14:24:34.000,54,11123653,-795,0,1677162273,12928.286017069993,207.13367979000031,54445.0621992 2023-02-23,14:24:35.000,54,11123640,-795,0,1677162274,12928.238862899998,207.0843358800048,54445.13905752 2023-02-23,14:24:36.000,54,11123689,-795,0,1677162275,12928.171499800002,206.95040241000243,54445.25085144 2023-02-23,14:24:37.000,54,11123630,-795,0,1677162276,12928.003092049992,206.8235180699994,54445.06918632 2023-02-23,14:24:38.000,54,11123650,-795,0,1677162277,12927.881838469992,206.8235180699994,54445.09713480001 2023-02-23,14:24:39.000,54,11123702,-795,0,1677162278,12927.62585869,206.73892850999982,54445.08316056 2023-02-23,14:24:40.000,54,11123608,-795,0,1677162279,12927.45745093999,206.67548633999832,54444.992328 2023-02-23,14:24:41.000,54,11123669,-795,0,1677162280,12927.329461049994,206.64728982000088,54445.02027648 2023-02-23,14:24:42.000,54,11123649,-795,0,1677162281,12927.187998539994,206.66843720999896,54444.84559848 2023-02-23,14:24:43.000,54,11123627,-795,0,1677162282,12927.120635439998,206.67548633999832,54444.887521200006 2023-02-23,14:24:44.000,54,11123640,-795,0,1677162283,12927.100426509998,206.69663373000367,54444.95040528 2023-02-23,14:24:45.000,54,11123662,-795,0,1677162284,12926.938755069998,206.60499504000472,54444.83162424001 2023-02-23,14:24:46.000,54,11123638,-795,0,1677162285,12926.864655659992,206.57679852,54444.698868960004 2023-02-23,14:24:47.000,54,11123678,-795,0,1677162286,12926.830974110002,206.5274546100045,54444.58707504 2023-02-23,14:24:48.000,54,11123633,-795,0,1677162287,12926.837710419997,206.40057027000148,54444.433358400005 2023-02-23,14:24:49.000,54,11123648,-795,0,1677162288,12926.878128279997,206.3300789700006,54444.32156448 2023-02-23,14:24:50.000,54,11123698,-795,0,1677162289,12926.905073519993,206.3794228800034,54444.32156448 2023-02-23,14:24:51.000,54,11123669,-795,0,1677162290,12926.938755069998,206.27368592999846,54443.99316984001 2023-02-23,14:24:52.000,54,11123602,-795,0,1677162291,12926.999381859998,206.25958766999975,54444.23073192 2023-02-23,14:24:53.000,54,11123565,-795,0,1677162292,12927.019590789998,206.27368592999846,54444.265667520005 2023-02-23,14:24:54.000,54,11123590,-795,0,1677162293,12927.167789609994,206.20319463000487,54444.18880920001 2023-02-23,14:24:55.000,54,11123656,-795,0,1677162294,12927.221680089999,206.0199172499997,54444.146886480004 2023-02-23,14:24:56.000,54,11123632,-795,0,1677162295,12927.201471159999,205.9846716000029,54443.99316984001 2023-02-23,14:24:57.000,54,11123671,-795,0,1677162296,12927.181262229999,205.9564750799982,54443.94426 2023-02-23,14:24:58.000,54,11123691,-795,0,1677162297,12927.29577949999,205.9705733400042,54444.11893800001 2023-02-23,14:24:59.000,54,11123614,-795,0,1677162298,12927.32272474,205.94237681999948,54443.96522136 2023-02-23,14:25:00.000,54,11123642,-795,0,1677162299,12927.349669979994,206.03401550999843,54444.05605392 2023-02-23,14:25:01.000,54,11123623,-795,0,1677162300,12927.309252119994,206.14680159000272,54444.03509256 2023-02-23,14:25:02.000,54,11123691,-795,0,1677162301,12927.282306879999,206.25958766999975,54443.85342744001 2023-02-23,14:25:03.000,54,11123621,-795,0,1677162302,12927.208207469994,206.39352114000212,54443.769582 2023-02-23,14:25:04.000,54,11123641,-795,0,1677162303,12927.201471159999,206.49925808999978,54443.79054336 2023-02-23,14:25:05.000,54,11123712,-795,0,1677162304,12927.201471159999,206.54155287000322,54443.80451760001 2023-02-23,14:25:06.000,54,11123655,-795,0,1677162305,12927.214943779989,206.54860200000257,54443.65778808001 2023-02-23,14:25:07.000,54,11123637,-795,0,1677162306,12927.302515809999,206.60499504000472,54443.74163352 2023-02-23,14:25:08.000,54,11123670,-795,0,1677162307,12927.44397832,206.61909330000344,54443.8394532 2023-02-23,14:25:09.000,54,11123645,-795,0,1677162308,12927.47765986999,206.67548633999832,54443.692723680004 2023-02-23,14:25:10.000,54,11123665,-795,0,1677162309,12927.49786879999,206.74597763999918,54443.67874944 2023-02-23,14:25:11.000,54,11123633,-795,0,1677162310,12927.5652319,206.76712503000454,54443.72067216 2023-02-23,14:25:12.000,54,11123646,-795,0,1677162311,12927.72690334,206.84466546000476,54443.74163352 2023-02-23,14:25:13.000,54,11123678,-795,0,1677162312,12927.928992640002,206.86581285000284,54443.762594880005 2023-02-23,14:25:14.000,54,11123648,-795,0,1677162313,12928.158027179998,206.9222058899977,54443.86740168 2023-02-23,14:25:15.000,54,11123746,-795,0,1677162314,12928.373589099989,206.99974631999794,54443.96522136 2023-02-23,14:25:16.000,54,11123660,-795,0,1677162315,12928.454424819989,207.0561393600001,54443.86740168 2023-02-23,14:25:17.000,54,11123676,-795,0,1677162316,12928.481370059999,207.12663066000096,54443.86740168 2023-02-23,14:25:18.000,54,11123600,-795,0,1677162317,12928.61609625999,207.10548327000288,54443.96522136 2023-02-23,14:25:19.000,54,11123670,-795,0,1677162318,12928.669986739995,206.99269718999858,54443.97220848001 2023-02-23,14:25:20.000,54,11123677,-795,0,1677162319,12928.649777809995,206.8728619800022,54444.049066800006 2023-02-23,14:25:21.000,54,11123621,-795,0,1677162320,12928.750822459995,206.86581285000284,54444.09098952001 2023-02-23,14:25:22.000,54,11123640,-795,0,1677162321,12928.82492187,206.7107319900024,54443.78355624001 2023-02-23,14:25:23.000,54,11123592,-795,0,1677162322,12928.831658179995,206.68253546999767,54444.028105440004 2023-02-23,14:25:24.000,54,11123605,-795,0,1677162323,12928.82492187,206.7248302500011,54444.216757680006 2023-02-23,14:25:25.000,54,11123646,-795,0,1677162324,12928.66325043,206.67548633999832,54444.167847840006 2023-02-23,14:25:26.000,54,11123609,-795,0,1677162325,12928.488106369994,206.64024069000152,54444.17483496 2023-02-23,14:25:27.000,54,11123582,-795,0,1677162326,12928.252335519988,206.63319156000216,54444.293616 2023-02-23,14:25:28.000,54,11123648,-795,0,1677162327,12927.976146809997,206.53450374000386,54444.02111832001 2023-02-23,14:25:29.000,54,11123709,-795,0,1677162328,12927.922256329992,206.40761940000084,54444.23771904001 2023-02-23,14:25:30.000,54,11123578,-795,0,1677162329,12927.854893229996,206.38647201000276,54444.363487200004 2023-02-23,14:25:31.000,54,11123644,-795,0,1677162330,12927.733639649996,206.3512263599987,54444.3984228 2023-02-23,14:25:32.000,54,11123662,-795,0,1677162331,12927.58544083,206.3159807100019,54444.216757680006 2023-02-23,14:25:33.000,54,11123563,-795,0,1677162332,12927.55849558999,206.3300789700006,54444.25169328 2023-02-23,14:25:34.000,54,11123641,-795,0,1677162333,12927.551759279995,206.4781107000017,54444.28662888001 2023-02-23,14:25:35.000,54,11123609,-795,0,1677162334,12927.430505699995,206.5133563499985,54444.18880920001 2023-02-23,14:25:36.000,54,11123646,-795,0,1677162335,12927.450714629995,206.61909330000344,54444.097976640005 2023-02-23,14:25:37.000,54,11123650,-795,0,1677162336,12927.65954023999,206.6895846000043,54444.03509256 2023-02-23,14:25:38.000,54,11123605,-795,0,1677162337,12928.009828360002,206.70368286000303,54444.216757680006 2023-02-23,14:25:39.000,54,11123650,-795,0,1677162338,12928.279280759998,206.7741741600039,54444.293616 2023-02-23,14:25:40.000,54,11123647,-795,0,1677162339,12928.481370059999,206.9222058899977,54444.23771904001 2023-02-23,14:25:41.000,54,11123669,-795,0,1677162340,12928.66325043,207.02794284000265,54444.13989936001 2023-02-23,14:25:42.000,54,11123660,-795,0,1677162341,12928.750822459995,207.14777804999903,54444.12592512 2023-02-23,14:25:43.000,54,11123628,-795,0,1677162342,12928.72387722,207.1548271799984,54444.000156960006 2023-02-23,14:25:44.000,54,11123691,-795,0,1677162343,12928.80471294,207.14777804999903,54444.27964176 2023-02-23,14:25:45.000,54,11123641,-795,0,1677162344,12928.81818555999,207.19007283000246,54444.335538720006 2023-02-23,14:25:46.000,54,11123670,-795,0,1677162345,12928.750822459995,207.10548327000288,54444.293616 2023-02-23,14:25:47.000,54,11123646,-795,0,1677162346,12928.63630518999,207.16187630999775,54444.37047432 2023-02-23,14:25:48.000,54,11123645,-795,0,1677162347,12928.53526053999,207.2817115200014,54444.468294 2023-02-23,14:25:49.000,54,11123584,-795,0,1677162348,12928.346643859993,207.4015467299978,54444.47528112001 2023-02-23,14:25:50.000,54,11123596,-795,0,1677162349,12928.191708730003,207.34515369000292,54444.41938416 2023-02-23,14:25:51.000,54,11123647,-795,0,1677162350,12928.050246220002,207.33810456000356,54444.34252584 2023-02-23,14:25:52.000,54,11123658,-795,0,1677162351,12927.902047399992,207.3028589099995,54444.30759024001 2023-02-23,14:25:53.000,54,11123621,-795,0,1677162352,12928.016564669997,207.30990803999885,54444.30759024001 2023-02-23,14:25:54.000,54,11123709,-795,0,1677162353,12928.218653969998,207.39449759999843,54444.76175304001 2023-02-23,14:25:55.000,54,11123653,-795,0,1677162354,12928.211917660003,207.42269412000314,54444.59406216001 2023-02-23,14:25:56.000,54,11123598,-795,0,1677162355,12928.252335519988,207.48613629000465,54444.76175304001 2023-02-23,14:25:57.000,54,11123637,-795,0,1677162356,12928.272544449988,207.47203802999866,54444.6779076 2023-02-23,14:25:58.000,54,11123671,-795,0,1677162357,12928.299489689998,207.45793976999994,54444.531178080004 2023-02-23,14:25:59.000,54,11123618,-795,0,1677162358,12928.346643859993,207.44384151000122,54444.45431976001 2023-02-23,14:26:00.000,54,11123667,-795,0,1677162359,12928.481370059999,207.45089064000058,54444.63598488 2023-02-23,14:26:01.000,54,11123684,-795,0,1677162360,12928.454424819989,207.48613629000465,54444.77572728 2023-02-23,14:26:02.000,54,11123617,-795,0,1677162361,12928.387061719994,207.43679238000186,54444.79668864 2023-02-23,14:26:03.000,54,11123628,-795,0,1677162362,12928.373589099989,207.42269412000314,54444.75476592 2023-02-23,14:26:04.000,54,11123687,-795,0,1677162363,12928.414006959989,207.4015467299978,54444.936431040005 2023-02-23,14:26:05.000,54,11123637,-795,0,1677162364,12928.292753379988,207.44384151000122,54444.866559840004 2023-02-23,14:26:06.000,54,11123603,-795,0,1677162365,12928.259071829998,207.32400630000484,54444.89450832 2023-02-23,14:26:07.000,54,11123629,-795,0,1677162366,12928.097400389997,207.4015467299978,54444.82463712 2023-02-23,14:26:08.000,54,11123698,-795,0,1677162367,12927.969410500002,207.35220282000228,54444.79668864 2023-02-23,14:26:09.000,54,11123665,-795,0,1677162368,12927.942465259992,207.4649888999993,54444.95040528 2023-02-23,14:26:10.000,54,11123617,-795,0,1677162369,12927.814475369996,207.47908715999802,54445.04822496001 2023-02-23,14:26:11.000,54,11123659,-795,0,1677162370,12927.68648548,207.50728368000273,54444.90149544 2023-02-23,14:26:12.000,54,11123645,-795,0,1677162371,12927.7673212,207.40859586000443,54444.97136664 2023-02-23,14:26:13.000,54,11123605,-795,0,1677162372,12927.774057509996,207.35925195000164,54445.11110904 2023-02-23,14:26:14.000,54,11123647,-795,0,1677162373,12927.774057509996,207.3169571699982,54445.12508328001 2023-02-23,14:26:15.000,54,11123632,-795,0,1677162374,12927.69995809999,207.2817115200014,54445.153031760005 2023-02-23,14:26:16.000,54,11123681,-795,0,1677162375,12927.69995809999,207.27466239000205,54445.06918632 2023-02-23,14:26:17.000,54,11123689,-795,0,1677162376,12927.632594999995,207.25351500000397,54445.055212080006 2023-02-23,14:26:18.000,54,11123665,-795,0,1677162377,12927.713430719996,207.2676132600027,54445.19495448001 2023-02-23,14:26:19.000,54,11123668,-795,0,1677162378,12927.868365850001,207.23236760999862,54445.2368772 2023-02-23,14:26:20.000,54,11123633,-795,0,1677162379,12927.801002749991,207.22531847999926,54445.320722640005 2023-02-23,14:26:21.000,54,11123601,-795,0,1677162380,12927.902047399992,207.11253240000224,54445.25783856 2023-02-23,14:26:22.000,54,11123662,-795,0,1677162381,12927.949201570002,207.0208937100033,54445.2368772 2023-02-23,14:26:23.000,54,11123672,-795,0,1677162382,12927.928992640002,206.89400937000028,54445.006302240006 2023-02-23,14:26:24.000,54,11123627,-795,0,1677162383,12927.969410500002,206.6895846000043,54445.12508328001 2023-02-23,14:26:25.000,54,11123698,-795,0,1677162384,12927.996355739997,206.5274546100045,54445.173993120006 2023-02-23,14:26:26.000,54,11123635,-795,0,1677162385,12927.854893229996,206.6261424300028,54445.25783856 2023-02-23,14:26:27.000,54,11123645,-795,0,1677162386,12927.67974916999,206.73187938000046,54445.26482568001 2023-02-23,14:26:28.000,54,11123710,-795,0,1677162387,12927.62585869,206.69663373000367,54445.27879992 2023-02-23,14:26:29.000,54,11123592,-795,0,1677162388,12927.571968209995,206.75302676999854,54445.26482568001 2023-02-23,14:26:30.000,54,11123679,-795,0,1677162389,12927.369878909994,206.61909330000344,54445.11809616 2023-02-23,14:26:31.000,54,11123636,-795,0,1677162390,12927.39682414999,206.57679852,54445.09014768 2023-02-23,14:26:32.000,54,11123619,-795,0,1677162391,12927.33619735999,206.56974939000065,54445.01328936 2023-02-23,14:26:33.000,54,11123660,-795,0,1677162392,12927.268834259994,206.5627002600013,54444.94341816 2023-02-23,14:26:34.000,54,11123685,-795,0,1677162393,12927.31598842999,206.5979459099981,54445.1320704 2023-02-23,14:26:35.000,54,11123662,-795,0,1677162394,12927.289043189994,206.56974939000065,54445.06918632 2023-02-23,14:26:36.000,54,11123677,-795,0,1677162395,12927.302515809999,206.56974939000065,54445.034250720004 2023-02-23,14:26:37.000,54,11123594,-795,0,1677162396,12927.369878909994,206.54155287000322,54444.76175304001 2023-02-23,14:26:38.000,54,11123590,-795,0,1677162397,12927.45745093999,206.6261424300028,54444.79668864 2023-02-23,14:26:39.000,54,11123602,-795,0,1677162398,12927.57870451999,206.74597763999918,54444.7827144 2023-02-23,14:26:40.000,54,11123673,-795,0,1677162399,12927.69995809999,206.88696024000092,54444.698868960004 2023-02-23,14:26:41.000,54,11123681,-795,0,1677162400,12927.780793819991,206.85171459000412,54444.59406216001 2023-02-23,14:26:42.000,54,11123679,-795,0,1677162401,12927.814475369996,206.79532155000197,54444.433358400005 2023-02-23,14:26:43.000,54,11123640,-795,0,1677162402,12927.827947990001,206.64728982000088,54444.41938416 2023-02-23,14:26:44.000,54,11123652,-795,0,1677162403,12927.969410500002,206.44991418000427,54444.503229600006 2023-02-23,14:26:45.000,54,11123642,-795,0,1677162404,12928.030037290002,206.28073505999782,54444.42637128001 2023-02-23,14:26:46.000,54,11123676,-795,0,1677162405,12927.895311089997,206.14680159000272,54444.41938416 2023-02-23,14:26:47.000,54,11123704,-795,0,1677162406,12927.69995809999,205.94942594999884,54444.18880920001 2023-02-23,14:26:48.000,54,11123635,-795,0,1677162407,12927.58544083,205.7238537900048,54444.23073192 2023-02-23,14:26:49.000,54,11123605,-795,0,1677162408,12927.42376939,205.54057640999963,54444.335538720006 2023-02-23,14:26:50.000,54,11123665,-795,0,1677162409,12927.147580679994,205.3009059899996,54444.32855160001 2023-02-23,14:26:51.000,54,11123636,-795,0,1677162410,12926.891600900002,205.13877599999978,54444.09098952001 2023-02-23,14:26:52.000,54,11123632,-795,0,1677162411,12926.676038979997,204.94844949000253,54444.07002816001 2023-02-23,14:26:53.000,54,11123641,-795,0,1677162412,12926.413322889995,204.80041776000144,54443.79753048 2023-02-23,14:26:54.000,54,11123664,-795,0,1677162413,12926.37964133999,204.73697558999993,54443.979195600004 2023-02-23,14:26:55.000,54,11123720,-795,0,1677162414,12926.18428835,204.75107384999865,54443.930285760005 2023-02-23,14:26:56.000,54,11123620,-795,0,1677162415,12926.009144289994,204.80041776000144,54443.99316984001 2023-02-23,14:26:57.000,54,11123694,-795,0,1677162416,12925.739691889998,204.80041776000144,54443.979195600004 2023-02-23,14:26:58.000,54,11123659,-795,0,1677162417,12925.362458529991,204.8074668900008,54443.95124712001 2023-02-23,14:26:59.000,54,11123621,-795,0,1677162418,12924.991961479995,204.57484560000012,54443.78355624001 2023-02-23,14:27:00.000,54,11123672,-795,0,1677162419,12924.810081109994,204.35632256999816,54443.84644032 2023-02-23,14:27:01.000,54,11123602,-795,0,1677162420,12924.776399559989,204.18714344999898,54443.78355624001 2023-02-23,14:27:02.000,54,11123661,-795,0,1677162421,12924.83702634999,204.0673082400026,54443.55298128 2023-02-23,14:27:03.000,54,11123647,-795,0,1677162422,12924.90438945,203.9545221599983,54443.53201992 2023-02-23,14:27:04.000,54,11123675,-795,0,1677162423,12924.89765313999,203.89107999000407,54443.44118736 2023-02-23,14:27:05.000,54,11123617,-795,0,1677162424,12924.97848885999,203.78534303999913,54443.56695552001 2023-02-23,14:27:06.000,54,11123663,-795,0,1677162425,12925.01890671999,203.6937043500002,54443.48311008 2023-02-23,14:27:07.000,54,11123628,-795,0,1677162426,12925.05932457999,203.55272174999845,54443.46214872 2023-02-23,14:27:08.000,54,11123648,-795,0,1677162427,12925.16036922999,203.45403393000015,54443.55298128 2023-02-23,14:27:09.000,54,11123592,-795,0,1677162428,12925.133423989995,203.4610830599995,54443.643813840004 2023-02-23,14:27:10.000,54,11123719,-795,0,1677162429,12925.18057815999,203.4610830599995,54443.58791688001 2023-02-23,14:27:11.000,54,11123667,-795,0,1677162430,12925.09974243999,203.45403393000015,54443.60887824 2023-02-23,14:27:12.000,54,11123727,-795,0,1677162431,12924.884180519999,203.4610830599995,54443.53201992 2023-02-23,14:27:13.000,54,11123673,-795,0,1677162432,12924.789872179994,203.43993567000143,54443.594904000005 2023-02-23,14:27:14.000,54,11123699,-795,0,1677162433,12924.742718009998,203.3271495900044,54443.74862064 2023-02-23,14:27:15.000,54,11123692,-795,0,1677162434,12924.587782879993,203.3271495900044,54443.72067216 2023-02-23,14:27:16.000,54,11123717,-795,0,1677162435,12924.601255499998,203.31305132999842,54443.65080096 2023-02-23,14:27:17.000,54,11123637,-795,0,1677162436,12924.466529299993,203.411739150004,54443.62285248 2023-02-23,14:27:18.000,54,11123705,-795,0,1677162437,12924.331803100002,203.52452523000102,54443.3852904 2023-02-23,14:27:19.000,54,11123677,-795,0,1677162438,12924.372220960002,203.58796740000253,54443.37131616001 2023-02-23,14:27:20.000,54,11123687,-795,0,1677162439,12924.419375129997,203.58796740000253,54443.44817448001 2023-02-23,14:27:21.000,54,11123666,-795,0,1677162440,12924.358748339997,203.56682001000445,54443.4551616 2023-02-23,14:27:22.000,54,11123627,-795,0,1677162441,12924.338539409997,203.411739150004,54443.37131616001 2023-02-23,14:27:23.000,54,11123667,-795,0,1677162442,12924.459792989997,203.30600219999906,54443.37131616001 2023-02-23,14:27:24.000,54,11123659,-795,0,1677162443,12924.513683470002,203.2002652500014,54443.46214872 2023-02-23,14:27:25.000,54,11123652,-795,0,1677162444,12924.520419779998,203.13682307999989,54443.3154192 2023-02-23,14:27:26.000,54,11123627,-795,0,1677162445,12924.668618599993,203.05928264999966,54443.12676696 2023-02-23,14:27:27.000,54,11123589,-795,0,1677162446,12924.587782879993,203.04518439000094,54442.994011680006 2023-02-23,14:27:28.000,54,11123661,-795,0,1677162447,12924.453056680002,203.00993874000415,54442.973050320004 2023-02-23,14:27:29.000,54,11123640,-795,0,1677162448,12924.513683470002,202.9887913499988,54443.091831360005 2023-02-23,14:27:30.000,54,11123618,-795,0,1677162449,12924.581046569998,203.07338090999838,54443.07087 2023-02-23,14:27:31.000,54,11123628,-795,0,1677162450,12924.513683470002,203.2989530699997,54443.0009988 2023-02-23,14:27:32.000,54,11123619,-795,0,1677162451,12924.493474540002,203.397640889998,54442.94510184001 2023-02-23,14:27:33.000,54,11123630,-795,0,1677162452,12924.466529299993,203.43993567000143,54442.88920488 2023-02-23,14:27:34.000,54,11123639,-795,0,1677162453,12924.257703689997,203.49632871000358,54442.74247536 2023-02-23,14:27:35.000,54,11123582,-795,0,1677162454,12924.203813209991,203.50337784000294,54442.8612564 2023-02-23,14:27:36.000,54,11123662,-795,0,1677162455,12924.122977489991,203.53862348999974,54442.67260416 2023-02-23,14:27:37.000,54,11123635,-795,0,1677162456,12924.183604279991,203.5597708799978,54442.66561704 2023-02-23,14:27:38.000,54,11123668,-795,0,1677162457,12924.311594170002,203.56682001000445,54442.721514 2023-02-23,14:27:39.000,54,11123639,-795,0,1677162458,12924.352012030002,203.6584587000034,54442.658629920006 2023-02-23,14:27:40.000,54,11123663,-795,0,1677162459,12924.365484649992,203.73599913000362,54442.67959128001 2023-02-23,14:27:41.000,54,11123641,-795,0,1677162460,12924.459792989997,203.66550783000275,54442.4769648 2023-02-23,14:27:42.000,54,11123599,-795,0,1677162461,12924.500210849998,203.7078026099989,54442.37914512 2023-02-23,14:27:43.000,54,11123658,-795,0,1677162462,12924.655145979988,203.68665522000083,54442.12760880001 2023-02-23,14:27:44.000,54,11123621,-795,0,1677162463,12924.870707899994,203.63026217999868,54442.19748000001 2023-02-23,14:27:45.000,54,11123710,-795,0,1677162464,12924.99869778999,203.65140957000403,54442.22542848001 2023-02-23,14:27:46.000,54,11123604,-795,0,1677162465,12925.04585196,203.77829390999977,54442.2324156 2023-02-23,14:27:47.000,54,11123595,-795,0,1677162466,12925.10647875,203.93337477000023,54442.21844136 2023-02-23,14:27:48.000,54,11123635,-795,0,1677162467,12925.12668768,204.1518978000022,54442.085686080005 2023-02-23,14:27:49.000,54,11123715,-795,0,1677162468,12925.133423989995,204.34222430999944,54442.085686080005 2023-02-23,14:27:50.000,54,11123626,-795,0,1677162469,12925.05932457999,204.63123864000227,54442.07171184 2023-02-23,14:27:51.000,54,11123578,-795,0,1677162470,12925.02564303,204.78631950000272,54442.036776240006 2023-02-23,14:27:52.000,54,11123642,-795,0,1677162471,12924.92459838,204.94140036000317,54441.93196944 2023-02-23,14:27:53.000,54,11123666,-795,0,1677162472,12924.884180519999,205.04713731000083,54441.89703384 2023-02-23,14:27:54.000,54,11123663,-795,0,1677162473,12925.012170409995,205.17402165000385,54441.79222704001 2023-02-23,14:27:55.000,54,11123681,-795,0,1677162474,12925.22099601999,205.3009059899996,54442.04376336 2023-02-23,14:27:56.000,54,11123622,-795,0,1677162475,12925.402876389991,205.5123798900022,54442.17651864001 2023-02-23,14:27:57.000,54,11123659,-795,0,1677162476,12925.503921039992,205.86483638999925,54442.022802 2023-02-23,14:27:58.000,54,11123599,-795,0,1677162477,12925.557811519997,206.0692611600025,54442.022802 2023-02-23,14:27:59.000,54,11123684,-795,0,1677162478,12925.665592479992,206.17499811000016,54442.11363456 2023-02-23,14:28:00.000,54,11123651,-795,0,1677162479,12925.887890709993,206.3159807100019,54442.12760880001 2023-02-23,14:28:01.000,54,11123680,-795,0,1677162480,12926.103452629999,206.38647201000276,54442.09966032 2023-02-23,14:28:02.000,54,11123704,-795,0,1677162481,12926.251651449995,206.44991418000427,54442.0926732 2023-02-23,14:28:03.000,54,11123641,-795,0,1677162482,12926.38637765,206.49925808999978,54442.12760880001 2023-02-23,14:28:04.000,54,11123681,-795,0,1677162483,12926.541312779991,206.56974939000065,54442.26036408 2023-02-23,14:28:05.000,54,11123625,-795,0,1677162484,12926.655830049996,206.6613880799996,54442.33023528 2023-02-23,14:28:06.000,54,11123627,-795,0,1677162485,12926.777083629997,206.78122329000325,54442.29529968001 2023-02-23,14:28:07.000,54,11123667,-795,0,1677162486,12926.763611009992,206.9363041500037,54442.26036408 2023-02-23,14:28:08.000,54,11123674,-795,0,1677162487,12926.864655659992,206.9715498000005,54442.19748000001 2023-02-23,14:28:09.000,54,11123595,-795,0,1677162488,12926.979172929998,206.9715498000005,54442.546836 2023-02-23,14:28:10.000,54,11123752,-795,0,1677162489,12927.080217579998,206.95745154000178,54442.60972008001 2023-02-23,14:28:11.000,54,11123683,-795,0,1677162490,12927.140844369998,206.8728619800022,54442.63068144001 2023-02-23,14:28:12.000,54,11123679,-795,0,1677162491,12926.999381859998,206.89400937000028,54442.64465568 2023-02-23,14:28:13.000,54,11123560,-795,0,1677162492,12926.837710419997,206.89400937000028,54442.637668560004 2023-02-23,14:28:14.000,54,11123666,-795,0,1677162493,12926.696247909997,207.06318848999945,54442.67959128001 2023-02-23,14:28:15.000,54,11123625,-795,0,1677162494,12926.615412189996,207.25351500000397,54442.74946248001 2023-02-23,14:28:16.000,54,11123586,-795,0,1677162495,12926.48068598999,207.19712196000182,54442.588758720005 2023-02-23,14:28:17.000,54,11123634,-795,0,1677162496,12926.4874223,207.3310554300042,54442.67959128001 2023-02-23,14:28:18.000,54,11123676,-795,0,1677162497,12926.514367539996,207.3310554300042,54442.74946248001 2023-02-23,14:28:19.000,54,11123714,-795,0,1677162498,12926.568258020001,207.32400630000484,54442.86824352001 2023-02-23,14:28:20.000,54,11123619,-795,0,1677162499,12926.649093740001,207.2817115200014,54442.84029504 2023-02-23,14:28:21.000,54,11123582,-795,0,1677162500,12926.601939569991,207.366301080001,54442.875230640006 2023-02-23,14:28:22.000,54,11123604,-795,0,1677162501,12926.628884810001,207.3310554300042,54442.805359440004 2023-02-23,14:28:23.000,54,11123659,-795,0,1677162502,12926.649093740001,207.41564499000378,54442.84029504 2023-02-23,14:28:24.000,54,11123632,-795,0,1677162503,12926.635621119996,207.50023455000337,54442.875230640006 2023-02-23,14:28:25.000,54,11123631,-795,0,1677162504,12926.595203259996,207.65531541000382,54442.96606320001 2023-02-23,14:28:26.000,54,11123649,-795,0,1677162505,12926.676038979997,207.74695410000277,54443.161702560006 2023-02-23,14:28:27.000,54,11123643,-795,0,1677162506,12926.615412189996,207.74695410000277,54443.20362528001 2023-02-23,14:28:28.000,54,11123668,-795,0,1677162507,12926.595203259996,207.80334713999764,54443.25253512001 2023-02-23,14:28:29.000,54,11123627,-795,0,1677162508,12926.413322889995,207.81744540000363,54443.1756768 2023-02-23,14:28:30.000,54,11123647,-795,0,1677162509,12926.37964133999,207.824494530003,54443.18266392001 2023-02-23,14:28:31.000,54,11123662,-795,0,1677162510,12926.332487169995,207.9866245200028,54443.27349648 2023-02-23,14:28:32.000,54,11123671,-795,0,1677162511,12926.37964133999,207.94432973999938,54443.11279272001 2023-02-23,14:28:33.000,54,11123577,-795,0,1677162512,12926.44026812999,208.00777191000088,54443.13375408001 2023-02-23,14:28:34.000,54,11123639,-795,0,1677162513,12926.649093740001,208.12760712000454,54443.34336768 2023-02-23,14:28:35.000,54,11123668,-795,0,1677162514,12926.777083629997,208.21219668000413,54443.33638056 2023-02-23,14:28:36.000,54,11123624,-795,0,1677162515,12926.857919349997,208.36727754000458,54443.43420024 2023-02-23,14:28:37.000,54,11123656,-795,0,1677162516,12926.790556250002,208.5435057900031,54443.378303280006 2023-02-23,14:28:38.000,54,11123684,-795,0,1677162517,12926.797292559997,208.6280953500027,54443.49009720001 2023-02-23,14:28:39.000,54,11123663,-795,0,1677162518,12926.783819939992,208.68448839000484,54443.497084320006 2023-02-23,14:28:40.000,54,11123664,-795,0,1677162519,12926.777083629997,208.70563578000292,54443.5599684 2023-02-23,14:28:41.000,54,11123645,-795,0,1677162520,12926.702984219992,208.84661838000466,54443.643813840004 2023-02-23,14:28:42.000,54,11123686,-795,0,1677162521,12926.729929460002,208.94530620000296,54443.65080096 2023-02-23,14:28:43.000,54,11123699,-795,0,1677162522,12926.736665769997,209.04399402000126,54443.6997108 2023-02-23,14:28:44.000,54,11123644,-795,0,1677162523,12926.669302670001,209.07923966999806,54443.8394532 2023-02-23,14:28:45.000,54,11123619,-795,0,1677162524,12926.595203259996,209.16382922999765,54443.88836304 2023-02-23,14:28:46.000,54,11123685,-795,0,1677162525,12926.514367539996,209.1567800999983,54443.85342744001 2023-02-23,14:28:47.000,54,11123642,-795,0,1677162526,12926.40658658,209.17087836000428,54443.81849184 2023-02-23,14:28:48.000,54,11123614,-795,0,1677162527,12926.413322889995,209.1567800999983,54443.811504720004 2023-02-23,14:28:49.000,54,11123655,-795,0,1677162528,12926.453740749996,209.14268183999957,54444.03509256 2023-02-23,14:28:50.000,54,11123628,-795,0,1677162529,12926.433531819996,209.1567800999983,54444.20977056001 2023-02-23,14:28:51.000,54,11123672,-795,0,1677162530,12926.42679551,209.14268183999957,54444.13291224 2023-02-23,14:28:52.000,54,11123653,-795,0,1677162531,12926.541312779991,209.10743619000277,54444.16086072001 2023-02-23,14:28:53.000,54,11123614,-795,0,1677162532,12926.52784016,209.2484187900045,54444.195796320004 2023-02-23,14:28:54.000,54,11123649,-795,0,1677162533,12926.628884810001,209.2484187900045,54443.99316984001 2023-02-23,14:28:55.000,54,11123636,-795,0,1677162534,12926.595203259996,209.45989268999983,54443.643813840004 2023-02-23,14:28:56.000,54,11123595,-795,0,1677162535,12926.52784016,209.64317006999772,54443.90233728001 2023-02-23,14:28:57.000,54,11123611,-795,0,1677162536,12926.682775289992,209.64317006999772,54443.81849184 2023-02-23,14:28:58.000,54,11123644,-795,0,1677162537,12926.857919349997,209.68546485000115,54444.02111832001 2023-02-23,14:28:59.000,54,11123663,-795,0,1677162538,12926.965700309993,209.66431746000308,54444.13291224 2023-02-23,14:29:00.000,54,11123672,-795,0,1677162539,12926.965700309993,209.64317006999772,54444.12592512 2023-02-23,14:29:01.000,54,11123603,-795,0,1677162540,12926.972436620003,209.5797279000035,54444.09098952001 2023-02-23,14:29:02.000,54,11123649,-795,0,1677162541,12926.938755069998,209.63612093999836,54443.94426 2023-02-23,14:29:03.000,54,11123638,-795,0,1677162542,12926.945491379993,209.629071809999,54444.04207968001 2023-02-23,14:29:04.000,54,11123600,-795,0,1677162543,12926.891600900002,209.63612093999836,54444.12592512 2023-02-23,14:29:05.000,54,11123688,-795,0,1677162544,12926.851183040002,209.64317006999772,54444.28662888001 2023-02-23,14:29:06.000,54,11123717,-795,0,1677162545,12926.905073519993,209.60792442000093,54444.32855160001 2023-02-23,14:29:07.000,54,11123639,-795,0,1677162546,12927.026327099993,209.64317006999772,54444.37047432 2023-02-23,14:29:08.000,54,11123651,-795,0,1677162547,12927.086953889993,209.6149735500003,54444.468294 2023-02-23,14:29:09.000,54,11123648,-795,0,1677162548,12927.134108059989,209.54448224999942,54444.48925536 2023-02-23,14:29:10.000,54,11123620,-795,0,1677162549,12927.268834259994,209.6784157200018,54444.44733264 2023-02-23,14:29:11.000,54,11123660,-795,0,1677162550,12927.50460511,209.75595615000202,54444.46130688 2023-02-23,14:29:12.000,54,11123653,-795,0,1677162551,12927.794266439996,209.94628265999927,54444.363487200004 2023-02-23,14:29:13.000,54,11123685,-795,0,1677162552,12928.023300979992,210.24939525000082,54444.44733264 2023-02-23,14:29:14.000,54,11123696,-795,0,1677162553,12928.191708730003,210.53840958000364,54444.649959120004 2023-02-23,14:29:15.000,54,11123655,-795,0,1677162554,12928.252335519988,210.6300482700026,54444.56611368 2023-02-23,14:29:16.000,54,11123690,-795,0,1677162555,12928.373589099989,210.74988347999897,54444.66393336001 2023-02-23,14:29:17.000,54,11123622,-795,0,1677162556,12928.373589099989,210.86266956000327,54444.44733264 2023-02-23,14:29:18.000,54,11123632,-795,0,1677162557,12928.488106369994,210.91201346999878,54444.51720384 2023-02-23,14:29:19.000,54,11123637,-795,0,1677162558,12928.521787919999,210.91906259999814,54444.64297200001 2023-02-23,14:29:20.000,54,11123689,-795,0,1677162559,12928.56220578,211.01070129000436,54444.62201064001 2023-02-23,14:29:21.000,54,11123678,-795,0,1677162560,12928.508315299994,211.05299607000052,54444.69188184001 2023-02-23,14:29:22.000,54,11123668,-795,0,1677162561,12928.434215889989,210.91201346999878,54444.56611368 2023-02-23,14:29:23.000,54,11123652,-795,0,1677162562,12928.440952199999,210.73578522000025,54444.73380456 2023-02-23,14:29:24.000,54,11123607,-795,0,1677162563,12928.55546946999,210.6441465300013,54444.887521200006 2023-02-23,14:29:25.000,54,11123696,-795,0,1677162564,12928.57567839999,210.53136045000429,54444.817650000005 2023-02-23,14:29:26.000,54,11123673,-795,0,1677162565,12928.61609625999,210.4820165400015,54444.768740160005 2023-02-23,14:29:27.000,54,11123630,-795,0,1677162566,12928.609359949995,210.43972175999806,54444.80367576 2023-02-23,14:29:28.000,54,11123663,-795,0,1677162567,12928.649777809995,210.43972175999806,54444.89450832 2023-02-23,14:29:29.000,54,11123666,-795,0,1677162568,12928.74408615,210.36923046000447,54444.985340880005 2023-02-23,14:29:30.000,54,11123688,-795,0,1677162569,12928.82492187,210.37627959000383,54445.13905752 2023-02-23,14:29:31.000,54,11123643,-795,0,1677162570,12928.791240319995,210.41152524000063,54445.04822496001 2023-02-23,14:29:32.000,54,11123621,-795,0,1677162571,12928.59588732999,210.55250784000236,54444.94341816 2023-02-23,14:29:33.000,54,11123677,-795,0,1677162572,12928.454424819989,210.53840958000364,54444.92944392001 2023-02-23,14:29:34.000,54,11123578,-795,0,1677162573,12928.373589099989,210.56660610000108,54444.8525856 2023-02-23,14:29:35.000,54,11123671,-795,0,1677162574,12928.131081940002,210.53136045000429,54444.7827144 2023-02-23,14:29:36.000,54,11123657,-795,0,1677162575,12928.144554559993,210.43972175999806,54444.83162424001 2023-02-23,14:29:37.000,54,11123649,-795,0,1677162576,12928.184972419993,210.34808306999912,54444.7827144 2023-02-23,14:29:38.000,54,11123657,-795,0,1677162577,12928.218653969998,210.35513219999848,54444.7477788 2023-02-23,14:29:39.000,54,11123693,-795,0,1677162578,12928.279280759998,210.3833287200032,54444.84559848 2023-02-23,14:29:40.000,54,11123662,-795,0,1677162579,12928.326434929993,210.4467708900047,54444.77572728 2023-02-23,14:29:41.000,54,11123596,-795,0,1677162580,12928.312962309989,210.6441465300013,54444.72681744 2023-02-23,14:29:42.000,54,11123673,-795,0,1677162581,12928.218653969998,210.98250476999965,54444.46130688 2023-02-23,14:29:43.000,54,11123583,-795,0,1677162582,12928.211917660003,211.17988041000353,54444.35650008001 2023-02-23,14:29:44.000,54,11123621,-795,0,1677162583,12928.178236109998,211.29266649000056,54444.482268240004 2023-02-23,14:29:45.000,54,11123659,-795,0,1677162584,12928.131081940002,211.25742084000376,54444.42637128001 2023-02-23,14:29:46.000,54,11123647,-795,0,1677162585,12927.935728949997,211.06709432999924,54444.314577360004 2023-02-23,14:29:47.000,54,11123648,-795,0,1677162586,12927.935728949997,210.86266956000327,54444.41239704 2023-02-23,14:29:48.000,54,11123611,-795,0,1677162587,12928.050246220002,210.72168696000153,54444.54515232001 2023-02-23,14:29:49.000,54,11123660,-795,0,1677162588,12928.036773599997,210.55250784000236,54444.51720384 2023-02-23,14:29:50.000,54,11123676,-795,0,1677162589,12928.144554559993,210.3339848100004,54444.503229600006 2023-02-23,14:29:51.000,54,11123613,-795,0,1677162590,12928.198445039998,210.20710047000466,54444.48925536 2023-02-23,14:29:52.000,54,11123633,-795,0,1677162591,12928.312962309989,210.16480569000123,54444.41239704 2023-02-23,14:29:53.000,54,11123648,-795,0,1677162592,12928.407270649994,210.09431439000036,54444.44034552 2023-02-23,14:29:54.000,54,11123702,-795,0,1677162593,12928.68345936,209.9885774400027,54444.58008792 2023-02-23,14:29:55.000,54,11123685,-795,0,1677162594,12928.79797662999,209.91808614000183,54444.670920480006 2023-02-23,14:29:56.000,54,11123685,-795,0,1677162595,12928.81818555999,209.79120179999882,54444.335538720006 2023-02-23,14:29:57.000,54,11123682,-795,0,1677162596,12928.72387722,209.81234919000417,54444.41239704 2023-02-23,14:29:58.000,54,11123616,-795,0,1677162597,12928.87881234999,209.6784157200018,54444.5381652 2023-02-23,14:29:59.000,54,11123663,-795,0,1677162598,12928.939439139991,209.6149735500003,54444.57310080001 2023-02-23,14:30:00.000,54,11123687,-795,0,1677162599,12929.000065929991,209.53743312000006,54444.552139440006 2023-02-23,14:30:01.000,54,11123677,-795,0,1677162600,12928.952911759996,209.4951383400039,54444.41938416 2023-02-23,14:30:02.000,54,11123653,-795,0,1677162601,12928.919230209991,209.4316961700024,54444.48925536 2023-02-23,14:30:03.000,54,11123678,-795,0,1677162602,12928.86533973,209.38940138999897,54444.52419096001 2023-02-23,14:30:04.000,54,11123752,-795,0,1677162603,12928.8451308,209.2202222699998,54444.6080364 2023-02-23,14:30:05.000,54,11123686,-795,0,1677162604,12928.730613529995,209.06514140999934,54444.531178080004 2023-02-23,14:30:06.000,54,11123667,-795,0,1677162605,12928.68345936,208.91710967999825,54444.48925536 2023-02-23,14:30:07.000,54,11123673,-795,0,1677162606,12928.49484267999,208.65629187000013,54444.384448560006 2023-02-23,14:30:08.000,54,11123705,-795,0,1677162607,12928.124345629993,208.3320318900005,54444.293616 2023-02-23,14:30:09.000,54,11123657,-795,0,1677162608,12927.66627655,208.0218701699996,54444.482268240004 2023-02-23,14:30:10.000,54,11123620,-795,0,1677162609,12927.174525919989,207.93728061000002,54444.44733264 2023-02-23,14:30:11.000,54,11123667,-795,0,1677162610,12926.952227690002,207.80334713999764,54444.34951296 2023-02-23,14:30:12.000,54,11123574,-795,0,1677162611,12926.891600900002,207.80334713999764,54444.16086072001 2023-02-23,14:30:13.000,54,11123575,-795,0,1677162612,12926.891600900002,207.81039627000428,54444.335538720006 2023-02-23,14:30:14.000,54,11123633,-795,0,1677162613,12926.844446729992,207.81039627000428,54444.13291224 2023-02-23,14:30:15.000,54,11123642,-795,0,1677162614,12926.898337209997,207.90908409000258,54444.216757680006 2023-02-23,14:30:16.000,54,11123686,-795,0,1677162615,12926.837710419997,207.88088756999787,54444.09098952001 2023-02-23,14:30:17.000,54,11123676,-795,0,1677162616,12926.743402079992,207.90908409000258,54444.06304104 2023-02-23,14:30:18.000,54,11123639,-795,0,1677162617,12926.770347320002,207.7610523600015,54444.25868040001 2023-02-23,14:30:19.000,54,11123646,-795,0,1677162618,12926.729929460002,207.64121714999783,54444.25169328 2023-02-23,14:30:20.000,54,11123661,-795,0,1677162619,12926.770347320002,207.40859586000443,54444.20278344 2023-02-23,14:30:21.000,54,11123604,-795,0,1677162620,12926.581730639991,207.44384151000122,54444.00714408 2023-02-23,14:30:22.000,54,11123659,-795,0,1677162621,12926.52784016,207.43679238000186,54443.72765928 2023-02-23,14:30:23.000,54,11123597,-795,0,1677162622,12926.534576469996,207.2676132600027,54443.65778808001 2023-02-23,14:30:24.000,54,11123685,-795,0,1677162623,12926.716456839997,207.07728674999817,54443.65778808001 2023-02-23,14:30:25.000,54,11123659,-795,0,1677162624,12926.716456839997,206.87991111000156,54443.545994160006 2023-02-23,14:30:26.000,54,11123620,-795,0,1677162625,12926.810765180002,206.56974939000065,54443.28747072 2023-02-23,14:30:27.000,54,11123643,-795,0,1677162626,12926.804028869992,206.35827548999805,54443.16868968 2023-02-23,14:30:28.000,54,11123701,-795,0,1677162627,12926.756874699997,206.08335942000122,54443.161702560006 2023-02-23,14:30:29.000,54,11123611,-795,0,1677162628,12926.46047705999,205.85073813000054,54443.04990864 2023-02-23,14:30:30.000,54,11123704,-795,0,1677162629,12926.32575086,205.48418337000476,54442.91715336001 2023-02-23,14:30:31.000,54,11123674,-795,0,1677162630,12926.231442519995,205.18811991000257,54442.78439808 2023-02-23,14:30:32.000,54,11123659,-795,0,1677162631,12926.110188939994,204.9695968800006,54442.60972008001 2023-02-23,14:30:33.000,54,11123657,-795,0,1677162632,12925.914835949989,204.83566340999823,54442.490939040006 2023-02-23,14:30:34.000,54,11123609,-795,0,1677162633,12925.611702000002,204.63828777000163,54442.372158000006 2023-02-23,14:30:35.000,54,11123650,-795,0,1677162634,12925.335513289996,204.4761577800018,54442.56081024001 2023-02-23,14:30:36.000,54,11123659,-795,0,1677162635,12925.06606089,204.314027790002,54442.43504208 2023-02-23,14:30:37.000,54,11123665,-795,0,1677162636,12924.91786206999,204.1307504100041,54442.253376960005 2023-02-23,14:30:38.000,54,11123708,-795,0,1677162637,12924.89765313999,203.86993259999872,54441.98087928001 2023-02-23,14:30:39.000,54,11123612,-795,0,1677162638,12924.890916829994,203.79944129999785,54441.92498232 2023-02-23,14:30:40.000,54,11123683,-795,0,1677162639,12924.95827992999,203.65140957000403,54442.0926732 2023-02-23,14:30:41.000,54,11123659,-795,0,1677162640,12924.93807099999,203.48223045000486,54442.06472472 2023-02-23,14:30:42.000,54,11123687,-795,0,1677162641,12924.884180519999,203.22141263999947,54441.91100808001 2023-02-23,14:30:43.000,54,11123674,-795,0,1677162642,12924.89765313999,203.02403700000286,54441.89004672001 2023-02-23,14:30:44.000,54,11123642,-795,0,1677162643,12924.95827992999,202.69272789000388,54441.8830596 2023-02-23,14:30:45.000,54,11123634,-795,0,1677162644,12924.92459838,202.35436964999826,54441.74331720001 2023-02-23,14:30:46.000,54,11123710,-795,0,1677162645,12924.89765313999,202.17109227000037,54441.69440736001 2023-02-23,14:30:47.000,54,11123646,-795,0,1677162646,12924.729245389994,201.98781489000248,54441.56165208 2023-02-23,14:30:48.000,54,11123619,-795,0,1677162647,12924.432847750002,201.8397831600014,54441.37998696 2023-02-23,14:30:49.000,54,11123668,-795,0,1677162648,12924.217285829996,201.73404621000373,54441.22627032 2023-02-23,14:30:50.000,54,11123620,-795,0,1677162649,12924.10950487,201.64945665000414,54441.28216728 2023-02-23,14:30:51.000,54,11123670,-795,0,1677162650,12923.79963460999,201.55781795999792,54441.01665672 2023-02-23,14:30:52.000,54,11123659,-795,0,1677162651,12923.671644719994,201.45208101000026,54440.95377264001 2023-02-23,14:30:53.000,54,11123640,-795,0,1677162652,12923.509973279994,201.28290189000109,54440.77909464 2023-02-23,14:30:54.000,54,11123602,-795,0,1677162653,12923.388719699993,201.13487016,54440.61140376 2023-02-23,14:30:55.000,54,11123691,-795,0,1677162654,12923.321356599998,201.00798582000425,54440.54851968001 2023-02-23,14:30:56.000,54,11123677,-795,0,1677162655,12923.274202430002,200.93749452000338,54440.30397048001 2023-02-23,14:30:57.000,54,11123652,-795,0,1677162656,12923.213575640002,200.88110148000123,54439.94064024 2023-02-23,14:30:58.000,54,11123690,-755,0,1677162657,12923.287675049993,200.690774970004,54439.98955008 2023-02-23,14:30:59.000,54,11123571,-795,0,1677162658,12923.402192319998,200.6555293199999,54440.122305360004 2023-02-23,14:31:00.000,54,11123680,-795,0,1677162659,12923.483028039998,200.6414310600012,54439.99653720001 2023-02-23,14:31:01.000,54,11123615,-795,0,1677162660,12923.611017929994,200.56389063000097,54439.84282056 2023-02-23,14:31:02.000,54,11123656,-795,0,1677162661,12923.65817209999,200.4933993300001,54439.472503200006 2023-02-23,14:31:03.000,54,11123632,-795,0,1677162662,12923.68511734,200.53569411000353,54439.3327608 2023-02-23,14:31:04.000,54,11123680,-795,0,1677162663,12923.79963460999,200.54979237000225,54439.248915359996 2023-02-23,14:31:05.000,54,11123637,-795,0,1677162664,12923.88720664,200.52159585000481,54439.06026312001 2023-02-23,14:31:06.000,54,11123585,-795,0,1677162665,12923.98151497999,200.47930107000138,54438.95545632 2023-02-23,14:31:07.000,54,11123707,-795,0,1677162666,12924.075823319996,200.38061325000308,54438.82270104001 2023-02-23,14:31:08.000,54,11123626,-795,0,1677162667,12924.163395349991,200.3101219500022,54438.78776544 2023-02-23,14:31:09.000,54,11123596,-795,0,1677162668,12924.075823319996,200.22553239000263,54438.564177600005 2023-02-23,14:31:10.000,54,11123636,-795,0,1677162669,12923.90067925999,200.10569717999897,54438.4244352 2023-02-23,14:31:11.000,54,11123639,-795,0,1677162670,12923.69858995999,200.06340240000281,54438.36155112 2023-02-23,14:31:12.000,54,11123677,-795,0,1677162671,12923.456082799989,199.9365180599998,54438.06809208 2023-02-23,14:31:13.000,54,11123680,-795,0,1677162672,12923.294411360002,199.86602675999893,54437.99822088 2023-02-23,14:31:14.000,54,11123608,-795,0,1677162673,12923.159685159997,199.74619155000255,54438.00520800001 2023-02-23,14:31:15.000,54,11123628,-795,0,1677162674,12922.971068480001,199.55586503999803,54437.91437544001 2023-02-23,14:31:16.000,54,11123678,-795,0,1677162675,12922.76897918,199.42193157000293,54437.844504240005 2023-02-23,14:31:17.000,54,11123620,-795,0,1677162676,12922.45910891999,199.30209635999927,54437.56501944 2023-02-23,14:31:18.000,54,11123535,-795,0,1677162677,12922.297437479989,199.1611137600048,54437.50213536001 2023-02-23,14:31:19.000,54,11123714,-795,0,1677162678,12922.149238659993,199.0694750699986,54437.5161096 2023-02-23,14:31:20.000,54,11123674,-795,0,1677162679,12922.081875559998,198.97078725000028,54437.47418688 2023-02-23,14:31:21.000,54,11123690,-795,0,1677162680,12922.129029729993,198.92144334000477,54437.54405808 2023-02-23,14:31:22.000,54,11123672,-795,0,1677162681,12922.176183899988,198.79455900000175,54437.46719976 2023-02-23,14:31:23.000,54,11123707,-795,0,1677162682,12922.182920209998,198.81570638999983,54437.46719976 2023-02-23,14:31:24.000,54,11123685,-795,0,1677162683,12922.155974969988,198.95668899000157,54437.53707096 2023-02-23,14:31:25.000,54,11123635,-795,0,1677162684,12922.081875559998,199.06242593999923,54437.41828992 2023-02-23,14:31:26.000,54,11123634,-795,0,1677162685,12922.034721390002,198.99193463999836,54437.29950888 2023-02-23,14:31:27.000,54,11123613,-795,0,1677162686,12921.987567219992,198.984885509999,54437.13880512 2023-02-23,14:31:28.000,54,11123621,-795,0,1677162687,12921.994303530002,198.92849247000413,54436.98508848 2023-02-23,14:31:29.000,54,11123639,-795,0,1677162688,12921.994303530002,198.75931334999768,54437.11784376001 2023-02-23,14:31:30.000,54,11123655,-795,0,1677162689,12921.947149359992,198.63242901000194,54437.13880512 2023-02-23,14:31:31.000,54,11123607,-795,0,1677162690,12921.772005300001,198.46324989000277,54437.03399832 2023-02-23,14:31:32.000,54,11123616,-795,0,1677162691,12921.657488029996,198.3434146799991,54437.006049840005 2023-02-23,14:31:33.000,54,11123622,-795,0,1677162692,12921.657488029996,198.16013730000122,54437.006049840005 2023-02-23,14:31:34.000,54,11123640,-795,0,1677162693,12921.56317968999,197.9839090500027,54436.87329456 2023-02-23,14:31:35.000,54,11123579,-795,0,1677162694,12921.52949814,197.80768080000416,54436.85932032001 2023-02-23,14:31:36.000,54,11123651,-795,0,1677162695,12921.455398729995,197.65964907000307,54436.71259080001 2023-02-23,14:31:37.000,54,11123564,-795,0,1677162696,12921.19941894999,197.4763716899979,54436.68464232 2023-02-23,14:31:38.000,54,11123661,-795,0,1677162697,12921.138792159989,197.36358561000088,54436.887268800005 2023-02-23,14:31:39.000,54,11123623,-795,0,1677162698,12921.057956439989,197.30719256999873,54436.69162944001 2023-02-23,14:31:40.000,54,11123644,-795,0,1677162699,12920.842394519997,197.35653648000152,54436.74053928001 2023-02-23,14:31:41.000,54,11123598,-795,0,1677162700,12920.599887359997,197.30719256999873,54436.61477112001 2023-02-23,14:31:42.000,54,11123637,-795,0,1677162701,12920.18897245,197.4270277800024,54436.34926056 2023-02-23,14:31:43.000,54,11123623,-795,0,1677162702,12919.710694439993,197.70899297999858,54436.2933636 2023-02-23,14:31:44.000,54,11123646,-795,0,1677162703,12919.407560489992,198.04030209000484,54436.14663408 2023-02-23,14:31:45.000,54,11123665,-795,0,1677162704,12919.333461080001,198.2306286000021,54436.20253104 2023-02-23,14:31:46.000,54,11123703,-795,0,1677162705,12919.380615249996,198.41390597999998,54436.216505280005 2023-02-23,14:31:47.000,54,11123644,-795,0,1677162706,12919.515341450002,198.48439728000085,54436.265415120004 2023-02-23,14:31:48.000,54,11123648,-795,0,1677162707,12919.643331339998,198.54783945000236,54436.19554392 2023-02-23,14:31:49.000,54,11123627,-795,0,1677162708,12919.791530159993,198.52669206000428,54436.12567272 2023-02-23,14:31:50.000,54,11123692,-795,0,1677162709,12919.872365879994,198.5901342299985,54436.04182728001 2023-02-23,14:31:51.000,54,11123592,-795,0,1677162710,12919.838684329989,198.66767465999874,54435.93702048 2023-02-23,14:31:52.000,54,11123645,-795,0,1677162711,12919.778057539988,198.86505030000262,54435.79727808 2023-02-23,14:31:53.000,54,11123604,-795,0,1677162712,12919.751112299993,198.99898376999772,54435.68548416001 2023-02-23,14:31:54.000,54,11123636,-795,0,1677162713,12919.764584919998,199.16816289000417,54435.65054856 2023-02-23,14:31:55.000,54,11123610,-795,0,1677162714,12919.764584919998,199.2809489700012,54435.545741760005 2023-02-23,14:31:56.000,54,11123645,-795,0,1677162715,12919.811739089993,199.30209635999927,54435.615612960006 2023-02-23,14:31:57.000,54,11123510,-795,0,1677162716,12919.771321229993,199.28799810000055,54435.33612816 2023-02-23,14:31:58.000,54,11123671,-795,0,1677162717,12919.683749199998,199.35144027000206,54435.11952744 2023-02-23,14:31:59.000,54,11123654,-795,0,1677162718,12919.528814069992,199.42193157000293,54435.091578960004 2023-02-23,14:32:00.000,54,11123642,-795,0,1677162719,12919.549022999992,199.3443911400027,54435.112540320006 2023-02-23,14:32:01.000,54,11123683,-795,0,1677162720,12919.447978349992,199.316194619998,54435.091578960004 2023-02-23,14:32:02.000,54,11123725,-795,0,1677162721,12919.367142629992,199.3443911400027,54434.98677216001 2023-02-23,14:32:03.000,54,11123672,-795,0,1677162722,12919.178525949996,199.38668591999885,54434.84702976001 2023-02-23,14:32:04.000,54,11123639,-795,0,1677162723,12918.875391999994,199.56291417000466,54434.84702976001 2023-02-23,14:32:05.000,54,11123621,-795,0,1677162724,12918.680039009989,199.7391424200032,54434.707287360005 2023-02-23,14:32:06.000,54,11123649,-795,0,1677162725,12918.457740780002,199.76733894000063,54434.53260936001 2023-02-23,14:32:07.000,54,11123638,-795,0,1677162726,12918.228706239992,199.76733894000063,54434.35793136 2023-02-23,14:32:08.000,54,11123659,-795,0,1677162727,12917.986199079991,199.64750373000425,54434.274085920006 2023-02-23,14:32:09.000,54,11123696,-795,0,1677162728,12917.77063716,199.48537374000443,54434.274085920006 2023-02-23,14:32:10.000,54,11123619,-795,0,1677162729,12917.528129999999,199.316194619998,54434.204214720005 2023-02-23,14:32:11.000,54,11123596,-795,0,1677162730,12917.352985939993,199.2950472299999,54434.34395712001 2023-02-23,14:32:12.000,54,11123659,-795,0,1677162731,12917.245204979998,199.27389984000183,54434.19024048 2023-02-23,14:32:13.000,54,11123671,-795,0,1677162732,12917.339513319988,199.20340854000096,54434.322995760005 2023-02-23,14:32:14.000,54,11123694,-795,0,1677162733,12917.299095459988,199.2316050599984,54434.29504728001 2023-02-23,14:32:15.000,54,11123662,-795,0,1677162734,12917.218259740002,199.21750679999968,54434.30902152 2023-02-23,14:32:16.000,54,11123651,-795,0,1677162735,12917.144160329997,199.1822611500029,54434.30902152 2023-02-23,14:32:17.000,54,11123669,-795,0,1677162736,12916.928598409992,199.14701549999882,54434.24613744001 2023-02-23,14:32:18.000,54,11123616,-795,0,1677162737,12916.820817449996,199.07652419999795,54434.21120184 2023-02-23,14:32:19.000,54,11123647,-795,0,1677162738,12916.780399589996,199.16816289000417,54434.35094424 2023-02-23,14:32:20.000,54,11123637,-795,0,1677162739,12916.50421087999,199.2457033200044,54434.30902152 2023-02-23,14:32:21.000,54,11123714,-795,0,1677162740,12916.349275749999,199.30209635999927,54434.28107304 2023-02-23,14:32:22.000,54,11123657,-795,0,1677162741,12916.228022169998,199.21750679999968,54434.16927912 2023-02-23,14:32:23.000,54,11123669,-795,0,1677162742,12916.019196560002,199.1329172400001,54434.155304880005 2023-02-23,14:32:24.000,54,11123589,-795,0,1677162743,12915.756480470001,199.02718029000243,54434.35094424 2023-02-23,14:32:25.000,54,11123658,-795,0,1677162744,12915.59480903,198.90734507999878,54434.35094424 2023-02-23,14:32:26.000,54,11123644,-795,0,1677162745,12915.3725108,198.80865726000047,54434.32998288 2023-02-23,14:32:27.000,54,11123702,-795,0,1677162746,12915.049167919999,198.75931334999768,54434.36491848001 2023-02-23,14:32:28.000,54,11123722,-795,0,1677162747,12914.833605999993,198.71701857000153,54434.5465836 2023-02-23,14:32:29.000,54,11123632,-795,0,1677162748,12914.577626220002,198.70996944000217,54434.539596480005 2023-02-23,14:32:30.000,54,11123615,-795,0,1677162749,12914.26775595999,198.75931334999768,54434.49767376 2023-02-23,14:32:31.000,54,11123596,-795,0,1677162750,12913.836632119994,199.02013116000307,54434.51863512 2023-02-23,14:32:32.000,54,11123676,-795,0,1677162751,12913.540234480002,199.21045767000032,54434.39985408 2023-02-23,14:32:33.000,54,11123670,-795,0,1677162752,12913.392035659992,199.2950472299999,54434.4767124 2023-02-23,14:32:34.000,54,11123677,-795,0,1677162753,12913.331408869992,199.33734201000334,54434.588506320004 2023-02-23,14:32:35.000,54,11123679,-795,0,1677162754,12913.250573149991,199.32324375000462,54434.5465836 2023-02-23,14:32:36.000,54,11123663,-795,0,1677162755,12913.102374329996,199.25275245000375,54434.44876392 2023-02-23,14:32:37.000,54,11123657,-795,0,1677162756,12912.880076099995,199.316194619998,54434.37889272 2023-02-23,14:32:38.000,54,11123606,-795,0,1677162757,12912.819449309995,199.45717721999972,54434.34395712001 2023-02-23,14:32:39.000,54,11123598,-795,0,1677162758,12912.731877279999,199.4924228700038,54434.28107304 2023-02-23,14:32:40.000,54,11123627,-795,0,1677162759,12912.691459419999,199.46422634999908,54434.18325336 2023-02-23,14:32:41.000,54,11123644,-795,0,1677162760,12912.657777869994,199.46422634999908,54434.18325336 2023-02-23,14:32:42.000,54,11123669,-795,0,1677162761,12912.590414769998,199.42193157000293,54434.09940792001 2023-02-23,14:32:43.000,54,11123584,-795,0,1677162762,12912.79250407,199.2457033200044,54434.12036928 2023-02-23,14:32:44.000,54,11123646,-795,0,1677162763,12913.021538609995,199.21045767000032,54434.253124560004 2023-02-23,14:32:45.000,54,11123698,-795,0,1677162764,12913.243836839996,199.18931028000225,54434.18325336 2023-02-23,14:32:46.000,54,11123660,-795,0,1677162765,12913.493080309992,199.18931028000225,54434.155304880005 2023-02-23,14:32:47.000,54,11123649,-795,0,1677162766,12913.587388649998,199.1611137600048,54434.06447232 2023-02-23,14:32:48.000,54,11123621,-795,0,1677162767,12913.634542819993,199.26685071000247,54434.0225496 2023-02-23,14:32:49.000,54,11123659,-795,0,1677162768,12913.641279130003,199.32324375000462,54434.13434352 2023-02-23,14:32:50.000,54,11123631,-795,0,1677162769,12913.560443410002,199.33029288000398,54434.17626624001 2023-02-23,14:32:51.000,54,11123628,-795,0,1677162770,12913.466135069997,199.2809489700012,54434.24613744001 2023-02-23,14:32:52.000,54,11123636,-795,0,1677162771,12913.459398760002,199.1329172400001,54433.94569128 2023-02-23,14:32:53.000,54,11123690,-795,0,1677162772,12913.641279130003,199.06242593999923,54434.14133064 2023-02-23,14:32:54.000,54,11123606,-795,0,1677162773,12913.930940459999,198.94259073000285,54433.92472992 2023-02-23,14:32:55.000,54,11123648,-795,0,1677162774,12914.099348209995,199.0483276800005,54433.96665264 2023-02-23,14:32:56.000,54,11123684,-795,0,1677162775,12914.15323869,199.4078333100042,54433.83389736 2023-02-23,14:32:57.000,54,11123644,-795,0,1677162776,12914.17344762,199.8378302400015,54433.68716784 2023-02-23,14:32:58.000,54,11123653,-795,0,1677162777,12914.20712916999,200.16209022000112,54433.819923120005 2023-02-23,14:32:59.000,54,11123649,-795,0,1677162778,12914.099348209995,200.40176064000116,54433.86184584001 2023-02-23,14:33:00.000,54,11123597,-795,0,1677162779,12914.018512489994,200.31717108000157,54433.50550272001 2023-02-23,14:33:01.000,54,11123617,-795,0,1677162780,12914.079139279995,200.35241672999837,54433.7081292 2023-02-23,14:33:02.000,54,11123647,-795,0,1677162781,12914.14650237999,200.26782716999878,54433.722103440006 2023-02-23,14:33:03.000,54,11123603,-755,0,1677162782,12914.26775595999,200.19733586999791,54433.582361040004 2023-02-23,14:33:04.000,54,11123623,-795,0,1677162783,12914.281228579996,200.15504109000176,54433.57537392001 2023-02-23,14:33:05.000,54,11123700,-795,0,1677162784,12914.2947012,200.19733586999791,54433.54742544001 2023-02-23,14:33:06.000,54,11123683,-795,0,1677162785,12914.510263119992,200.26077803999942,54433.722103440006 2023-02-23,14:33:07.000,54,11123565,-795,0,1677162786,12914.786451829998,200.30307282000285,54433.701142080005 2023-02-23,14:33:08.000,54,11123617,-795,0,1677162787,12914.867287549998,200.3312693400003,54433.68018072 2023-02-23,14:33:09.000,54,11123650,-795,0,1677162788,12914.867287549998,200.43700628999795,54433.7081292 2023-02-23,14:33:10.000,54,11123618,-795,0,1677162789,12914.927914339998,200.50749758999882,54433.68716784 2023-02-23,14:33:11.000,54,11123659,-795,0,1677162790,12915.008750059998,200.53569411000353,54433.67319360001 2023-02-23,14:33:12.000,54,11123618,-795,0,1677162791,12914.941386959988,200.5568415000016,54433.638258 2023-02-23,14:33:13.000,54,11123619,-795,0,1677162792,12915.002013749989,200.6414310600012,54433.722103440006 2023-02-23,14:33:14.000,54,11123674,-795,0,1677162793,12915.23104829,200.6555293199999,54433.93171704001 2023-02-23,14:33:15.000,54,11123647,-795,0,1677162794,12915.359038179995,200.62733280000248,54434.0225496 2023-02-23,14:33:16.000,54,11123631,-795,0,1677162795,12915.520709619996,200.690774970004,54434.00857536001 2023-02-23,14:33:17.000,54,11123656,-795,0,1677162796,12915.460082829995,200.85995409000316,54433.84088448001 2023-02-23,14:33:18.000,54,11123580,-795,0,1677162797,12915.42640127999,201.28995102000044,54433.93171704001 2023-02-23,14:33:19.000,54,11123720,-795,0,1677162798,12915.39271973,201.6917514300003,54434.036523840005 2023-02-23,14:33:20.000,54,11123675,-795,0,1677162799,12915.379247109995,201.93142185000033,54434.036523840005 2023-02-23,14:33:21.000,54,11123657,-795,0,1677162800,12915.257993529995,202.1006009699995,54434.14831776001 2023-02-23,14:33:22.000,54,11123598,-795,0,1677162801,12915.19063043,202.1499448800023,54434.036523840005 2023-02-23,14:33:23.000,54,11123657,-795,0,1677162802,12915.23104829,202.05830619000335,54434.204214720005 2023-02-23,14:33:24.000,54,11123656,-795,0,1677162803,12915.359038179995,202.0653553200027,54434.37889272 2023-02-23,14:33:25.000,54,11123677,-795,0,1677162804,12915.52744592999,202.164043140001,54434.34395712001 2023-02-23,14:33:26.000,54,11123604,-795,0,1677162805,12915.641963199996,202.27682921999804,54434.45575104 2023-02-23,14:33:27.000,54,11123619,-795,0,1677162806,12915.796898330002,202.34027138999954,54434.4068412 2023-02-23,14:33:28.000,54,11123560,-795,0,1677162807,12915.837316190002,202.48830312000064,54434.371905600005 2023-02-23,14:33:29.000,54,11123706,-795,0,1677162808,12916.005723939998,202.5587944200015,54434.4068412 2023-02-23,14:33:30.000,54,11123612,-795,0,1677162809,12916.295385269994,202.60108919999766,54434.77017144001 2023-02-23,14:33:31.000,54,11123680,-795,0,1677162810,12916.436847779994,202.7561700599981,54434.826068400005 2023-02-23,14:33:32.000,54,11123672,-795,0,1677162811,12916.638937079995,203.02403700000286,54434.84702976001 2023-02-23,14:33:33.000,54,11123606,-795,0,1677162812,12916.63220077,203.15797046999796,54434.944849440006 2023-02-23,14:33:34.000,54,11123668,-795,0,1677162813,12916.47052933,203.28485481000098,54435.091578960004 2023-02-23,14:33:35.000,54,11123632,-795,0,1677162814,12916.44358408999,203.411739150004,54435.112540320006 2023-02-23,14:33:36.000,54,11123645,-795,0,1677162815,12916.40990254,203.5456726199991,54435.13350168001 2023-02-23,14:33:37.000,54,11123654,-795,0,1677162816,12916.578310289995,203.7219008700049,54435.2452956 2023-02-23,14:33:38.000,54,11123693,-795,0,1677162817,12916.867971619991,204.0179643299998,54435.48984480001 2023-02-23,14:33:39.000,54,11123659,-795,0,1677162818,12917.103742469997,204.53959995000332,54435.58067736 2023-02-23,14:33:40.000,54,11123662,-795,0,1677162819,12917.339513319988,205.04008818000148,54435.58067736 2023-02-23,14:33:41.000,54,11123590,-795,0,1677162820,12917.534866309994,205.34320077000302,54435.53176752 2023-02-23,14:33:42.000,54,11123613,-795,0,1677162821,12917.777373469995,205.62516596999922,54435.46888344001 2023-02-23,14:33:43.000,54,11123700,-795,0,1677162822,12918.01314432,205.7943450899984,54435.60862584001 2023-02-23,14:33:44.000,54,11123658,-795,0,1677162823,12918.323014579997,205.91418030000204,54435.69247128 2023-02-23,14:33:45.000,54,11123586,-795,0,1677162824,12918.599203289989,206.04106463999778,54435.762342480004 2023-02-23,14:33:46.000,54,11123670,-795,0,1677162825,12918.808028899999,206.09040855000057,54435.72740688001 2023-02-23,14:33:47.000,54,11123617,-795,0,1677162826,12918.98990927,206.2172928900036,54435.75535536001 2023-02-23,14:33:48.000,54,11123612,-795,0,1677162827,12919.25262536,206.3300789700006,54435.950994720006 2023-02-23,14:33:49.000,54,11123635,-795,0,1677162828,12919.656803960002,206.35827548999805,54435.930033360004 2023-02-23,14:33:50.000,54,11123608,-795,0,1677162829,12920.00035576999,206.45696331000363,54435.92304624001 2023-02-23,14:33:51.000,54,11123686,-795,0,1677162830,12920.236126619995,206.55565113000193,54436.02785304 2023-02-23,14:33:52.000,54,11123680,-795,0,1677162831,12920.32369864999,206.53450374000386,54435.99291744001 2023-02-23,14:33:53.000,54,11123668,-795,0,1677162832,12920.478633779996,206.6613880799996,54436.12567272 2023-02-23,14:33:54.000,54,11123578,-795,0,1677162833,12920.734613560002,206.8728619800022,54436.41214464 2023-02-23,14:33:55.000,54,11123615,-795,0,1677162834,12920.876076070002,206.99974631999794,54436.52393856001 2023-02-23,14:33:56.000,54,11123630,-795,0,1677162835,12920.997329649988,207.27466239000205,54436.59380976001 2023-02-23,14:33:57.000,54,11123600,-795,0,1677162836,12921.071429059994,207.62006975999975,54436.63573248 2023-02-23,14:33:58.000,54,11123559,-795,0,1677162837,12921.226364189999,207.8385927900017,54436.621758240006 2023-02-23,14:33:59.000,54,11123702,-795,0,1677162838,12921.34088145999,207.96547713000473,54436.69162944001 2023-02-23,14:34:00.000,54,11123616,-795,0,1677162839,12921.63054279,208.04301755999768,54436.7475264 2023-02-23,14:34:01.000,54,11123658,-795,0,1677162840,12922.041457699997,208.21219668000413,54436.64970672 2023-02-23,14:34:02.000,54,11123642,-795,0,1677162841,12922.614044049995,208.45186710000416,54437.131818 2023-02-23,14:34:03.000,54,11123647,-795,0,1677162842,12922.917177999996,208.78317621000315,54437.03399832 2023-02-23,14:34:04.000,54,11123636,-795,0,1677162843,12923.220311949997,209.0721905399987,54437.11085664 2023-02-23,14:34:05.000,54,11123636,-795,0,1677162844,12923.321356599998,209.21317314000044,54437.2016892 2023-02-23,14:34:06.000,54,11123682,-795,0,1677162845,12923.462819109998,209.19907488000172,54437.25059904 2023-02-23,14:34:07.000,54,11123633,-795,0,1677162846,12923.402192319998,209.4316961700024,54437.306496 2023-02-23,14:34:08.000,54,11123675,-795,0,1677162847,12923.301147669998,209.54448224999942,54437.36239296001 2023-02-23,14:34:09.000,54,11123608,-795,0,1677162848,12923.105794679992,209.74890702000266,54437.292521760006 2023-02-23,14:34:10.000,54,11123636,-795,0,1677162849,12922.937386929996,209.86874222999904,54437.5859808 2023-02-23,14:34:11.000,54,11123634,-795,0,1677162850,12922.78245179999,209.81234919000417,54437.558032320005 2023-02-23,14:34:12.000,54,11123667,-795,0,1677162851,12922.634252979995,209.5797279000035,54437.56501944 2023-02-23,14:34:13.000,54,11123608,-795,0,1677162852,12922.52647202,209.32595922000473,54437.64187776 2023-02-23,14:34:14.000,54,11123617,-795,0,1677162853,12922.344591649999,209.0721905399987,54437.64187776 2023-02-23,14:34:15.000,54,11123616,-795,0,1677162854,12922.317646409989,208.95235533000232,54437.7606588 2023-02-23,14:34:16.000,54,11123715,-795,0,1677162855,12922.236810689988,208.83252011999866,54437.655852 2023-02-23,14:34:17.000,54,11123682,-795,0,1677162856,12922.061666629997,208.71973404000164,54437.6907876 2023-02-23,14:34:18.000,54,11123630,-795,0,1677162857,12922.115557110003,208.53645666000375,54437.90738832001 2023-02-23,14:34:19.000,54,11123689,-795,0,1677162858,12922.048194009993,208.33908101999987,54437.95629816001 2023-02-23,14:34:20.000,54,11123650,-795,0,1677162859,12922.088611869993,208.16285277000134,54438.02616936 2023-02-23,14:34:21.000,54,11123597,-795,0,1677162860,12922.014512460002,208.06416495000303,54437.87245272 2023-02-23,14:34:22.000,54,11123667,-795,0,1677162861,12921.825895779992,207.9725262600041,54437.7606588 2023-02-23,14:34:23.000,54,11123621,-795,0,1677162862,12921.684433269991,208.0218701699996,54437.844504240005 2023-02-23,14:34:24.000,54,11123588,-795,0,1677162863,12921.61033386,208.04301755999768,54437.87943984 2023-02-23,14:34:25.000,54,11123644,-795,0,1677162864,12921.313936219995,207.8879367000045,54437.99822088 2023-02-23,14:34:26.000,54,11123575,-795,0,1677162865,12921.098374299989,207.7751506200002,54437.93533680001 2023-02-23,14:34:27.000,54,11123652,-795,0,1677162866,12920.977120719988,207.53548020000017,54437.90738832001 2023-02-23,14:34:28.000,54,11123690,-795,0,1677162867,12920.754822490002,207.35925195000164,54438.12398904001 2023-02-23,14:34:29.000,54,11123583,-795,0,1677162868,12920.465161159991,207.1548271799984,54438.15193752001 2023-02-23,14:34:30.000,54,11123624,-795,0,1677162869,12920.236126619995,206.8094198100007,54438.08206632001 2023-02-23,14:34:31.000,54,11123637,-795,0,1677162870,12920.114873039995,206.55565113000193,54437.97725952 2023-02-23,14:34:32.000,54,11123619,-795,0,1677162871,12920.10140041999,206.40057027000148,54438.02616936 2023-02-23,14:34:33.000,54,11123661,-795,0,1677162872,12920.14181827999,206.53450374000386,54438.1449504 2023-02-23,14:34:34.000,54,11123702,-795,0,1677162873,12920.22939031,206.71778112000175,54438.410460959996 2023-02-23,14:34:35.000,54,11123663,-795,0,1677162874,12920.14181827999,206.9363041500037,54438.45238368 2023-02-23,14:34:36.000,54,11123623,-795,0,1677162875,12919.98014683999,207.10548327000288,54438.410460959996 2023-02-23,14:34:37.000,54,11123546,-795,0,1677162876,12919.744375989998,207.1689254400044,54438.396486720005 2023-02-23,14:34:38.000,54,11123538,-795,0,1677162877,12919.596177170002,207.1548271799984,54438.36853824001 2023-02-23,14:34:39.000,54,11123625,-795,0,1677162878,12919.414296800001,206.95745154000178,54438.45238368 2023-02-23,14:34:40.000,54,11123676,-795,0,1677162879,12919.447978349992,206.8094198100007,54438.48731928001 2023-02-23,14:34:41.000,54,11123639,-795,0,1677162880,12919.454714660002,206.6613880799996,54438.43840944001 2023-02-23,14:34:42.000,54,11123655,-795,0,1677162881,12919.528814069992,206.53450374000386,54438.45238368 2023-02-23,14:34:43.000,54,11123709,-795,0,1677162882,12919.677012890003,206.47106157000235,54438.410460959996 2023-02-23,14:34:44.000,54,11123693,-795,0,1677162883,12919.845420639998,206.47106157000235,54438.55719048001 2023-02-23,14:34:45.000,54,11123554,-795,0,1677162884,12919.818475399989,206.54155287000322,54438.55719048001 2023-02-23,14:34:46.000,54,11123693,-795,0,1677162885,12919.879102189989,206.65433895000024,54438.515267760005 2023-02-23,14:34:47.000,54,11123635,-795,0,1677162886,12919.98014683999,206.73187938000046,54438.396486720005 2023-02-23,14:34:48.000,54,11123618,-795,0,1677162887,12920.10813673,206.75302676999854,54438.34058976001 2023-02-23,14:34:49.000,54,11123665,-795,0,1677162888,12920.16876352,206.5979459099981,54438.55020336 2023-02-23,14:34:50.000,54,11123707,-795,0,1677162889,12920.418006989996,206.4781107000017,54438.75981696 2023-02-23,14:34:51.000,54,11123627,-795,0,1677162890,12920.633568910001,206.3794228800034,54438.71090712 2023-02-23,14:34:52.000,54,11123674,-795,0,1677162891,12920.795240350002,206.16089985000144,54438.68994576 2023-02-23,14:34:53.000,54,11123590,-795,0,1677162892,12921.071429059994,206.1045068099993,54438.745842719996 2023-02-23,14:34:54.000,54,11123660,-795,0,1677162893,12921.28699098,206.18909636999888,54438.65501016001 2023-02-23,14:34:55.000,54,11123696,-795,0,1677162894,12921.374563009995,206.27368592999846,54438.731868480005 2023-02-23,14:34:56.000,54,11123641,-795,0,1677162895,12921.414980869995,206.2313911500023,54438.62007456 2023-02-23,14:34:57.000,54,11123641,-795,0,1677162896,12921.374563009995,206.3159807100019,54438.65501016001 2023-02-23,14:34:58.000,54,11123665,-795,0,1677162897,12921.273518359994,206.2666367999991,54438.87161088001 2023-02-23,14:34:59.000,54,11123646,-795,0,1677162898,12921.226364189999,206.13975246000336,54438.78776544 2023-02-23,14:35:00.000,54,11123650,-795,0,1677162899,12921.044483819998,205.83663987000182,54438.899559360005 2023-02-23,14:35:01.000,54,11123678,-795,0,1677162900,12921.057956439989,205.58992032000242,54438.71789424 2023-02-23,14:35:02.000,54,11123637,-795,0,1677162901,12920.869339759993,205.5123798900022,54438.061104960005 2023-02-23,14:35:03.000,54,11123658,-795,0,1677162902,12920.990593339993,205.3291025100043,54438.31962840001 2023-02-23,14:35:04.000,54,11123675,-795,0,1677162903,12921.313936219995,205.2022181700013,54438.43840944001 2023-02-23,14:35:05.000,54,11123619,-795,0,1677162904,12921.48234396999,205.1528742599985,54438.40347384 2023-02-23,14:35:06.000,54,11123649,-795,0,1677162905,12921.495816589995,205.13877599999978,54438.31962840001 2023-02-23,14:35:07.000,54,11123641,-795,0,1677162906,12921.596861239996,205.02598992000276,54438.228795840005 2023-02-23,14:35:08.000,54,11123609,-795,0,1677162907,12921.792214230001,205.13172687000042,54438.31962840001 2023-02-23,14:35:09.000,54,11123608,-795,0,1677162908,12921.886522569992,205.32205337999767,54438.179886000005 2023-02-23,14:35:10.000,54,11123575,-795,0,1677162909,12921.920204119997,205.4630359799994,54438.061104960005 2023-02-23,14:35:11.000,54,11123606,-795,0,1677162910,12921.994303530002,205.45598685000004,54438.12398904001 2023-02-23,14:35:12.000,54,11123647,-795,0,1677162911,12922.155974969988,205.65336249000393,54437.88642696001 2023-02-23,14:35:13.000,54,11123627,-795,0,1677162912,12922.41869105999,205.8225416100031,54437.91437544001 2023-02-23,14:35:14.000,54,11123619,-795,0,1677162913,12922.80266072999,206.005818990001,54438.130976160006 2023-02-23,14:35:15.000,54,11123647,-795,0,1677162914,12922.977804789996,206.20319463000487,54437.99123376 2023-02-23,14:35:16.000,54,11123660,-795,0,1677162915,12923.274202430002,206.49220896000043,54438.09604056 2023-02-23,14:35:17.000,54,11123555,-795,0,1677162916,12923.402192319998,206.64728982000088,54437.92136256 2023-02-23,14:35:18.000,54,11123732,-795,0,1677162917,12923.449346489993,206.61204417000408,54437.87245272 2023-02-23,14:35:19.000,54,11123623,-795,0,1677162918,12923.712062579994,206.49925808999978,54438.00520800001 2023-02-23,14:35:20.000,54,11123634,-795,0,1677162919,12924.00846022,206.40057027000148,54438.11700192 2023-02-23,14:35:21.000,54,11123674,-795,0,1677162920,12924.190340590001,206.3300789700006,54438.277705680004 2023-02-23,14:35:22.000,54,11123627,-795,0,1677162921,12924.230758450001,206.36532462000469,54438.2846928 2023-02-23,14:35:23.000,54,11123599,-795,0,1677162922,12924.203813209991,206.30188245000318,54438.33360264 2023-02-23,14:35:24.000,54,11123656,-795,0,1677162923,12924.163395349991,206.14680159000272,54438.445396560004 2023-02-23,14:35:25.000,54,11123662,-795,0,1677162924,12923.934360809995,206.0199172499997,54438.45937080001 2023-02-23,14:35:26.000,54,11123688,-795,0,1677162925,12923.81984353999,205.9212294300014,54438.45238368 2023-02-23,14:35:27.000,54,11123659,-795,0,1677162926,12923.611017929994,205.80139421999775,54438.410460959996 2023-02-23,14:35:28.000,54,11123616,-795,0,1677162927,12923.334829220003,205.68860814000072,54438.445396560004 2023-02-23,14:35:29.000,54,11123699,-795,0,1677162928,12923.065376819992,205.63926422999793,54438.62007456 2023-02-23,14:35:30.000,54,11123678,-795,0,1677162929,12922.89023276,205.53352728000027,54438.682958640005 2023-02-23,14:35:31.000,54,11123653,-795,0,1677162930,12922.74203393999,205.35024990000238,54438.613087440004 2023-02-23,14:35:32.000,54,11123680,-795,0,1677162931,12922.41869105999,205.20926730000065,54438.410460959996 2023-02-23,14:35:33.000,54,11123652,-795,0,1677162932,12922.270492239993,204.9907442699987,54438.55020336 2023-02-23,14:35:34.000,54,11123692,-795,0,1677162933,12922.129029729993,204.94844949000253,54438.410460959996 2023-02-23,14:35:35.000,54,11123615,-795,0,1677162934,12922.001039839997,204.9907442699987,54438.43142232 2023-02-23,14:35:36.000,54,11123629,-795,0,1677162935,12921.805686849992,205.20926730000065,54438.26373144 2023-02-23,14:35:37.000,54,11123654,-795,0,1677162936,12921.56317968999,205.4630359799994,54438.25674432 2023-02-23,14:35:38.000,54,11123630,-795,0,1677162937,12921.61033386,205.5617237999977,54438.34058976001 2023-02-23,14:35:39.000,54,11123663,-795,0,1677162938,12921.50255289999,205.7379520500035,54438.23578296 2023-02-23,14:35:40.000,54,11123706,-795,0,1677162939,12921.44866242,205.9705733400042,54438.32661552 2023-02-23,14:35:41.000,54,11123594,-795,0,1677162940,12921.394771939995,205.91418030000204,54438.061104960005 2023-02-23,14:35:42.000,54,11123674,-795,0,1677162941,12921.44866242,205.99876986000163,54437.99123376 2023-02-23,14:35:43.000,54,11123615,-795,0,1677162942,12921.46887135,206.0199172499997,54437.86546560001 2023-02-23,14:35:44.000,54,11123648,-795,0,1677162943,12921.637279099996,206.19614549999824,54437.725723200005 2023-02-23,14:35:45.000,54,11123648,-795,0,1677162944,12921.704642199991,206.47106157000235,54437.69777472001 2023-02-23,14:35:46.000,54,11123620,-795,0,1677162945,12921.879786259997,206.54860200000257,54437.55104520001 2023-02-23,14:35:47.000,54,11123669,-795,0,1677162946,12922.048194009993,206.54155287000322,54437.460212640006 2023-02-23,14:35:48.000,54,11123607,-795,0,1677162947,12922.129029729993,206.3159807100019,54437.39732856 2023-02-23,14:35:49.000,54,11123688,-795,0,1677162948,12922.027985079993,206.1045068099993,54437.32047024 2023-02-23,14:35:50.000,54,11123656,-795,0,1677162949,12921.960621979997,205.90713117000269,54437.25059904 2023-02-23,14:35:51.000,54,11123685,-795,0,1677162950,12921.846104709992,205.7590994400016,54437.20867632 2023-02-23,14:35:52.000,54,11123645,-795,0,1677162951,12921.56317968999,205.61811683999986,54437.04098544 2023-02-23,14:35:53.000,54,11123627,-795,0,1677162952,12921.23983680999,205.3995938099979,54437.04797256001 2023-02-23,14:35:54.000,54,11123624,-795,0,1677162953,12920.970384409993,205.18811991000257,54437.11784376001 2023-02-23,14:35:55.000,54,11123676,-795,0,1677162954,12920.572942120001,205.0541864400002,54437.14579224001 2023-02-23,14:35:56.000,54,11123708,-795,0,1677162955,12920.14855459,205.0189407900034,54437.13880512 2023-02-23,14:35:57.000,54,11123594,-795,0,1677162956,12919.677012890003,204.89910557999974,54436.96412712 2023-02-23,14:35:58.000,54,11123629,-795,0,1677162957,12919.427769419992,204.79336863000208,54436.97111424 2023-02-23,14:35:59.000,54,11123664,-795,0,1677162958,12919.306515839991,204.61714038000355,54436.9222044 2023-02-23,14:36:00.000,54,11123677,-795,0,1677162959,12919.04379974999,204.29992953000328,54436.91521728 2023-02-23,14:36:01.000,54,11123638,-795,0,1677162960,12918.855183069994,204.08140650000132,54436.9222044 2023-02-23,14:36:02.000,54,11123654,-795,0,1677162961,12918.82823783,204.11665214999812,54436.81041048001 2023-02-23,14:36:03.000,54,11123610,-795,0,1677162962,12918.605939599998,204.2012417099977,54436.69861656 2023-02-23,14:36:04.000,54,11123678,-795,0,1677162963,12918.767611039999,204.41976473999966,54436.95015288001 2023-02-23,14:36:05.000,54,11123628,-795,0,1677162964,12918.86865569,204.65238603000034,54437.006049840005 2023-02-23,14:36:06.000,54,11123664,-795,0,1677162965,12919.09095392,204.772221240004,54436.92919152001 2023-02-23,14:36:07.000,54,11123656,-795,0,1677162966,12919.198734879996,205.23746381999808,54436.90124304001 2023-02-23,14:36:08.000,54,11123664,-795,0,1677162967,12919.575968240002,205.56877293000434,54436.95015288001 2023-02-23,14:36:09.000,54,11123677,-795,0,1677162968,12919.899311119989,205.59696945000178,54437.19470208001 2023-02-23,14:36:10.000,54,11123670,-795,0,1677162969,12920.16202720999,205.78024682999967,54437.35540584 2023-02-23,14:36:11.000,54,11123617,-795,0,1677162970,12920.552733190001,205.89303291000397,54437.52309672 2023-02-23,14:36:12.000,54,11123668,-795,0,1677162971,12920.781767729997,205.8859837800046,54437.45322552001 2023-02-23,14:36:13.000,54,11123631,-795,0,1677162972,12921.004065959998,205.86483638999925,54437.46719976 2023-02-23,14:36:14.000,54,11123656,-795,0,1677162973,12921.185946329999,205.92827856000076,54437.53707096 2023-02-23,14:36:15.000,54,11123637,-795,0,1677162974,12921.132055849994,206.11155593999865,54437.676813360005 2023-02-23,14:36:16.000,54,11123642,-795,0,1677162975,12920.936702859988,206.0692611600025,54437.56501944 2023-02-23,14:36:17.000,54,11123641,-795,0,1677162976,12920.748086179992,206.0199172499997,54437.54405808 2023-02-23,14:36:18.000,54,11123679,-795,0,1677162977,12920.552733190001,206.04106463999778,54437.5161096 2023-02-23,14:36:19.000,54,11123643,-795,0,1677162978,12920.377589129996,205.99876986000163,54437.62091640001 2023-02-23,14:36:20.000,54,11123689,-795,0,1677162979,12920.175499829995,205.99876986000163,54437.63489064 2023-02-23,14:36:21.000,54,11123671,-795,0,1677162980,12920.06098255999,205.8859837800046,54437.53008384001 2023-02-23,14:36:22.000,54,11123638,-795,0,1677162981,12919.912783739994,205.80844335000438,54437.390341440005 2023-02-23,14:36:23.000,54,11123660,-795,0,1677162982,12919.926256359999,205.89303291000397,54437.43226416001 2023-02-23,14:36:24.000,54,11123650,-795,0,1677162983,12920.14181827999,206.21024376000423,54437.43226416001 2023-02-23,14:36:25.000,54,11123587,-795,0,1677162984,12920.18897245,206.68253546999767,54437.38335432001 2023-02-23,14:36:26.000,54,11123614,-795,0,1677162985,12920.22939031,206.98564805999922,54437.39732856 2023-02-23,14:36:27.000,54,11123615,-795,0,1677162986,12920.175499829995,207.1689254400044,54437.20867632 2023-02-23,14:36:28.000,54,11123661,-795,0,1677162987,12920.155290899995,207.14072891999967,54437.06893392001 2023-02-23,14:36:29.000,54,11123570,-795,0,1677162988,12920.0879278,206.91515675999835,54436.87329456 2023-02-23,14:36:30.000,54,11123637,-795,0,1677162989,12920.175499829995,206.6261424300028,54436.94316576 2023-02-23,14:36:31.000,54,11123612,-795,0,1677162990,12920.30348971999,206.42171765999956,54436.9222044 2023-02-23,14:36:32.000,54,11123614,-795,0,1677162991,12920.397798059996,206.25958766999975,54436.74053928001 2023-02-23,14:36:33.000,54,11123626,-795,0,1677162992,12920.418006989996,206.18204723999952,54436.69861656 2023-02-23,14:36:34.000,54,11123607,-795,0,1677162993,12920.418006989996,206.08335942000122,54436.87329456 2023-02-23,14:36:35.000,54,11123651,-795,0,1677162994,12920.35064389,205.9212294300014,54436.89425592 2023-02-23,14:36:36.000,54,11123661,-795,0,1677162995,12920.34390757999,205.68155901000137,54436.887268800005 2023-02-23,14:36:37.000,54,11123616,-795,0,1677162996,12920.215917689995,205.4277903300026,54436.73355216001 2023-02-23,14:36:38.000,54,11123580,-795,0,1677162997,12920.16876352,205.30795511999895,54436.83137184001 2023-02-23,14:36:39.000,54,11123629,-795,0,1677162998,12920.0879278,205.34320077000302,54436.91521728 2023-02-23,14:36:40.000,54,11123646,-795,0,1677162999,12920.013828389994,205.3643481600011,54436.97111424 2023-02-23,14:36:41.000,54,11123612,-795,0,1677163000,12919.919520049989,205.47713423999812,54437.09688240001 2023-02-23,14:36:42.000,54,11123682,-795,0,1677163001,12919.737639679988,205.7097555299988,54436.936178640004 2023-02-23,14:36:43.000,54,11123649,-795,0,1677163002,12919.481659899997,206.21024376000423,54437.124830880006 2023-02-23,14:36:44.000,54,11123632,-795,0,1677163003,12919.488396209992,206.5627002600013,54437.24361192001 2023-02-23,14:36:45.000,54,11123625,-795,0,1677163004,12919.461450969997,206.76712503000454,54437.25758616 2023-02-23,14:36:46.000,54,11123626,-795,0,1677163005,12919.589440859992,206.9715498000005,54437.18771496 2023-02-23,14:36:47.000,54,11123675,-795,0,1677163006,12919.771321229993,207.1195815300016,54437.124830880006 2023-02-23,14:36:48.000,54,11123624,-795,0,1677163007,12920.155290899995,207.1689254400044,54437.173740720005 2023-02-23,14:36:49.000,54,11123645,-795,0,1677163008,12920.613359980001,207.2182693499999,54437.28553464001 2023-02-23,14:36:50.000,54,11123672,-795,0,1677163009,12920.876076070002,207.34515369000292,54437.27854752 2023-02-23,14:36:51.000,54,11123602,-795,0,1677163010,12921.21962787999,207.52138194000145,54437.40431568001 2023-02-23,14:36:52.000,54,11123697,-795,0,1677163011,12921.596861239996,207.57072585000424,54437.45322552001 2023-02-23,14:36:53.000,54,11123649,-795,0,1677163012,12921.772005300001,207.70465931999934,54437.48816112 2023-02-23,14:36:54.000,54,11123712,-795,0,1677163013,12921.792214230001,207.68351193000126,54437.5859808 2023-02-23,14:36:55.000,54,11123666,-795,0,1677163014,12921.731587440001,207.64121714999783,54437.63489064 2023-02-23,14:36:56.000,54,11123651,-795,0,1677163015,12921.536234449995,207.44384151000122,54437.57899368001 2023-02-23,14:36:57.000,54,11123650,-795,0,1677163016,12921.46213503999,207.17597457000375,54437.62091640001 2023-02-23,14:36:58.000,54,11123617,-795,0,1677163017,12921.455398729995,206.9715498000005,54437.87943984 2023-02-23,14:36:59.000,54,11123656,-795,0,1677163018,12921.435189799995,206.81646894000005,54437.9004012 2023-02-23,14:37:00.000,54,11123713,-795,0,1677163019,12921.52276182999,206.87991111000156,54437.98424664001 2023-02-23,14:37:01.000,54,11123659,-795,0,1677163020,12921.495816589995,207.23236760999862,54437.98424664001 2023-02-23,14:37:02.000,54,11123649,-795,0,1677163021,12921.42845349,207.39449759999843,54437.80956864 2023-02-23,14:37:03.000,54,11123656,-795,0,1677163022,12921.253309429994,207.5143328100021,54437.92834968 2023-02-23,14:37:04.000,54,11123628,-795,0,1677163023,12921.017538579988,207.38744846999907,54437.74668456001 2023-02-23,14:37:05.000,54,11123577,-795,0,1677163024,12920.761558799997,207.21122022000054,54437.9004012 2023-02-23,14:37:06.000,54,11123633,-795,0,1677163025,12920.47189747,207.10548327000288,54437.86546560001 2023-02-23,14:37:07.000,54,11123724,-795,0,1677163026,12920.424743299991,206.98564805999922,54437.78162016 2023-02-23,14:37:08.000,54,11123654,-795,0,1677163027,12920.552733190001,207.00679545000457,54437.795594400006 2023-02-23,14:37:09.000,54,11123586,-795,0,1677163028,12920.822185589997,207.07728674999817,54437.99822088 2023-02-23,14:37:10.000,54,11123691,-795,0,1677163029,12921.21962787999,207.14777804999903,54437.93533680001 2023-02-23,14:37:11.000,54,11123583,-795,0,1677163030,12921.596861239996,207.28876065000077,54437.92834968 2023-02-23,14:37:12.000,54,11123661,-795,0,1677163031,12922.014512460002,207.5284310700008,54437.893414080005 2023-02-23,14:37:13.000,54,11123661,-795,0,1677163032,12922.337855339989,207.6764628000019,54437.88642696001 2023-02-23,14:37:14.000,54,11123681,-795,0,1677163033,12922.6477256,207.73285584000405,54438.18687312 2023-02-23,14:37:15.000,54,11123685,-795,0,1677163034,12922.896969069996,207.81744540000363,54438.09604056 2023-02-23,14:37:16.000,54,11123674,-795,0,1677163035,12923.139476229997,208.0218701699996,54438.15193752001 2023-02-23,14:37:17.000,54,11123651,-795,0,1677163036,12923.523445899998,208.22629494000284,54438.18687312 2023-02-23,14:37:18.000,54,11123710,-795,0,1677163037,12923.934360809995,208.42367057999945,54438.061104960005 2023-02-23,14:37:19.000,54,11123670,-795,0,1677163038,12924.325066789992,208.50826013999904,54438.29167992001 2023-02-23,14:37:20.000,54,11123630,-795,0,1677163039,12924.540628709998,208.58580056999926,54438.47334504 2023-02-23,14:37:21.000,54,11123625,-795,0,1677163040,12924.756190629989,208.71973404000164,54438.55719048001 2023-02-23,14:37:22.000,54,11123621,-795,0,1677163041,12924.884180519999,208.71973404000164,54438.64802304 2023-02-23,14:37:23.000,54,11123676,-795,0,1677163042,12925.03911564999,208.7902253400025,54438.76680408 2023-02-23,14:37:24.000,54,11123641,-795,0,1677163043,12925.2075234,208.83252011999866,54439.13013432001 2023-02-23,14:37:25.000,54,11123702,-795,0,1677163044,12925.32877698,208.8748149000021,54439.116160080004 2023-02-23,14:37:26.000,54,11123700,-795,0,1677163045,12925.463503179992,208.86776577000273,54439.26987672 2023-02-23,14:37:27.000,54,11123657,-795,0,1677163046,12925.530866280002,208.9100605499989,54439.40961912 2023-02-23,14:37:28.000,54,11123636,-795,0,1677163047,12925.456766869996,208.92415881000488,54439.472503200006 2023-02-23,14:37:29.000,54,11123627,-795,0,1677163048,12925.342249599991,208.6774392599982,54439.640194080006 2023-02-23,14:37:30.000,54,11123688,-795,0,1677163049,12925.470239490001,208.59284969999862,54440.073395520005 2023-02-23,14:37:31.000,54,11123634,-795,0,1677163050,12925.564547829992,208.83956924999802,54440.122305360004 2023-02-23,14:37:32.000,54,11123599,-795,0,1677163051,12925.645383549992,208.8889131600008,54440.143266720006 2023-02-23,14:37:33.000,54,11123712,-795,0,1677163052,12925.766637129993,209.02989576000255,54440.3458932 2023-02-23,14:37:34.000,54,11123679,-795,0,1677163053,12926.063034769999,209.3189100899981,54440.53454544 2023-02-23,14:37:35.000,54,11123653,-795,0,1677163054,12926.352696099995,209.7771035400001,54440.76512040001 2023-02-23,14:37:36.000,54,11123657,-795,0,1677163055,12926.588466950001,210.2705426399989,54440.87691432 2023-02-23,14:37:37.000,54,11123595,-795,0,1677163056,12926.911809830002,210.65119566000067,54440.85595296001 2023-02-23,14:37:38.000,54,11123648,-795,0,1677163057,12927.147580679994,210.96135738000157,54441.0446052 2023-02-23,14:37:39.000,54,11123706,-795,0,1677163058,12927.349669979994,211.29971561999992,54441.31011576001 2023-02-23,14:37:40.000,54,11123685,-795,0,1677163059,12927.58544083,211.3843051799995,54441.38697408001 2023-02-23,14:37:41.000,54,11123621,-795,0,1677163060,12927.841420609991,211.30676474999927,54441.366012720006 2023-02-23,14:37:42.000,54,11123673,-795,0,1677163061,12928.056982529997,211.27151910000248,54441.38697408001 2023-02-23,14:37:43.000,54,11123613,-795,0,1677163062,12928.259071829998,211.29971561999992,54441.50575512001 2023-02-23,14:37:44.000,54,11123599,-635,0,1677163063,12928.434215889989,211.24332257999777,54441.71536872 2023-02-23,14:37:45.000,54,11123668,-795,0,1677163064,12928.387061719994,211.0882417200046,54441.87607248 2023-02-23,14:37:46.000,54,11123685,-795,0,1677163065,12928.245599209993,210.82037477999984,54441.86209824001 2023-02-23,14:37:47.000,54,11123684,-795,0,1677163066,12928.077191459997,210.65119566000067,54441.89703384 2023-02-23,14:37:48.000,54,11123687,-795,0,1677163067,12928.030037290002,210.55250784000236,54442.06472472 2023-02-23,14:37:49.000,54,11123622,-795,0,1677163068,12928.090664080002,210.42562349999935,54442.085686080005 2023-02-23,14:37:50.000,54,11123688,-795,0,1677163069,12928.286017069993,210.31988655000168,54442.19049288 2023-02-23,14:37:51.000,54,11123635,-795,0,1677163070,12928.467897439994,210.34808306999912,54442.183505760004 2023-02-23,14:37:52.000,54,11123709,-795,0,1677163071,12928.51505160999,210.4467708900047,54442.2673512 2023-02-23,14:37:53.000,54,11123596,-795,0,1677163072,12928.59588732999,210.46791828000278,54442.30927392 2023-02-23,14:37:54.000,54,11123689,-795,0,1677163073,12928.66325043,210.42562349999935,54442.52587464 2023-02-23,14:37:55.000,54,11123644,-795,0,1677163074,12928.521787919999,210.48906567000085,54442.67260416 2023-02-23,14:37:56.000,54,11123669,-795,0,1677163075,12928.71714090999,210.7921782600024,54442.74247536 2023-02-23,14:37:57.000,54,11123621,-795,0,1677163076,12929.080901649992,211.14463475999946,54442.81933368001 2023-02-23,14:37:58.000,54,11123664,-795,0,1677163077,12929.175209989997,211.37725605000014,54442.74247536 2023-02-23,14:37:59.000,54,11123628,-795,0,1677163078,12929.316672499997,211.4970912600038,54442.86824352001 2023-02-23,14:38:00.000,54,11123567,-795,0,1677163079,12929.565915969994,211.8777442799983,54442.96606320001 2023-02-23,14:38:01.000,54,11123645,-795,0,1677163080,12929.700642169999,212.10331643999962,54443.11977984 2023-02-23,14:38:02.000,54,11123652,-795,0,1677163081,12929.76126896,211.99757949000195,54443.210612400006 2023-02-23,14:38:03.000,54,11123609,-795,0,1677163082,12929.869049919995,211.95528470999852,54443.3154192 2023-02-23,14:38:04.000,54,11123684,-795,0,1677163083,12929.91620408999,211.92003906000173,54443.48311008 2023-02-23,14:38:05.000,54,11123690,-795,0,1677163084,12929.80168682,211.68741777000105,54443.34336768 2023-02-23,14:38:06.000,54,11123659,-795,0,1677163085,12929.909467779995,211.39135430999886,54443.65080096 2023-02-23,14:38:07.000,54,11123622,-795,0,1677163086,12929.99703980999,211.3490595300027,54443.77656912 2023-02-23,14:38:08.000,54,11123620,-795,0,1677163087,12930.05766659999,211.4336490900023,54443.860414560004 2023-02-23,14:38:09.000,54,11123653,-795,0,1677163088,12930.199129109991,211.4125017000042,54444.18182208 2023-02-23,14:38:10.000,54,11123704,-795,0,1677163089,12930.367536860002,211.41955083000357,54444.34951296 2023-02-23,14:38:11.000,54,11123678,-795,0,1677163090,12930.542680919993,211.49004213000444,54444.40540992001 2023-02-23,14:38:12.000,54,11123684,-795,0,1677163091,12930.643725569993,211.81430211000406,54444.531178080004 2023-02-23,14:38:13.000,54,11123646,-795,0,1677163092,12930.805397009994,211.7438108100032,54444.65694624 2023-02-23,14:38:14.000,54,11123644,-795,0,1677163093,12930.960332139999,211.53938603999995,54444.64297200001 2023-02-23,14:38:15.000,54,11123609,-795,0,1677163094,12930.98054107,211.51823865000188,54444.74079168001 2023-02-23,14:38:16.000,54,11123703,-795,0,1677163095,12930.798660699998,211.46184560999973,54444.74079168001 2023-02-23,14:38:17.000,54,11123673,-795,0,1677163096,12930.610044020003,211.16578215000482,54444.84559848 2023-02-23,14:38:18.000,54,11123675,-795,0,1677163097,12930.562889849993,210.9543082500022,54444.9224568 2023-02-23,14:38:19.000,54,11123659,-795,0,1677163098,12930.502263059992,210.68644131000474,54445.08316056 2023-02-23,14:38:20.000,54,11123673,-795,0,1677163099,12930.542680919993,210.68644131000474,54445.11110904 2023-02-23,14:38:21.000,54,11123638,-795,0,1677163100,12930.738033909998,210.876767820002,54445.0621992 2023-02-23,14:38:22.000,54,11123621,-795,0,1677163101,12930.845814869994,210.989553899999,54444.9224568 2023-02-23,14:38:23.000,54,11123605,-795,0,1677163102,12930.832342249989,211.02479955000308,54444.90848256001 2023-02-23,14:38:24.000,54,11123642,-795,0,1677163103,12930.623516639993,211.1023399800033,54444.9224568 2023-02-23,14:38:25.000,54,11123696,-795,0,1677163104,12930.448372580002,210.96840651000093,54445.08316056 2023-02-23,14:38:26.000,54,11123636,-795,0,1677163105,12930.192392799996,210.6441465300013,54444.95040528 2023-02-23,14:38:27.000,54,11123644,-795,0,1677163106,12930.10482077,210.40447611000127,54444.9224568 2023-02-23,14:38:28.000,54,11123603,-795,0,1677163107,12930.158711249991,210.1507074300025,54444.97835376001 2023-02-23,14:38:29.000,54,11123689,-795,0,1677163108,12930.300173759992,210.03087221999886,54444.936431040005 2023-02-23,14:38:30.000,54,11123687,-795,0,1677163109,12930.333855309997,209.93218440000055,54444.97136664 2023-02-23,14:38:31.000,54,11123661,-795,0,1677163110,12930.414691029997,209.91808614000183,54445.02726360001 2023-02-23,14:38:32.000,54,11123624,-795,0,1677163111,12930.529208300002,210.08021613000165,54445.01328936 2023-02-23,14:38:33.000,54,11123637,-795,0,1677163112,12930.711088669988,210.12956004000443,54444.97835376001 2023-02-23,14:38:34.000,54,11123629,-795,0,1677163113,12930.852551179989,210.22824786000274,54445.04822496001 2023-02-23,14:38:35.000,54,11123657,-795,0,1677163114,12930.906441659994,210.22119873000338,54445.16001888 2023-02-23,14:38:36.000,54,11123627,-795,0,1677163115,12931.128739889995,210.1859530799993,54445.16001888 2023-02-23,14:38:37.000,54,11123545,-795,0,1677163116,12931.357774429991,210.0731670000023,54445.19495448001 2023-02-23,14:38:38.000,54,11123661,-795,0,1677163117,12931.593545279997,209.91808614000183,54445.02726360001 2023-02-23,14:38:39.000,54,11123608,-795,0,1677163118,12931.876470299998,209.81234919000417,54445.104121920005 2023-02-23,14:38:40.000,54,11123705,-795,0,1677163119,12932.206549489994,209.7771035400001,54445.20892872 2023-02-23,14:38:41.000,54,11123627,-795,0,1677163120,12932.489474509995,209.79825092999818,54445.29277416001 2023-02-23,14:38:42.000,54,11123659,-795,0,1677163121,12932.550101299996,209.73480876000394,54445.19495448001 2023-02-23,14:38:43.000,54,11123623,-795,0,1677163122,12932.610728089996,209.6149735500003,54445.25085144 2023-02-23,14:38:44.000,54,11123664,-795,0,1677163123,12932.812817389997,209.55153137999878,54445.341684000006 2023-02-23,14:38:45.000,54,11123627,-795,0,1677163124,12932.866707870002,209.55858050999814,54445.3067484 2023-02-23,14:38:46.000,54,11123659,-795,0,1677163125,12932.886916800002,209.629071809999,54445.34867112 2023-02-23,14:38:47.000,54,11123662,-795,0,1677163126,12932.927334660002,209.77005441000074,54445.41854232 2023-02-23,14:38:48.000,54,11123653,-795,0,1677163127,12932.893653109997,209.8757913599984,54445.35565824 2023-02-23,14:38:49.000,54,11123608,-795,0,1677163128,12932.880180489992,209.95333178999863,54445.43251656001 2023-02-23,14:38:50.000,54,11123741,-795,0,1677163129,12932.772399529997,209.8264474500029,54445.61418168 2023-02-23,14:38:51.000,54,11123689,-795,0,1677163130,12932.50294713,209.67136659000244,54445.61418168 2023-02-23,14:38:52.000,54,11123633,-795,0,1677163131,12932.41537509999,209.41054878000432,54445.558284720006 2023-02-23,14:38:53.000,54,11123588,-795,0,1677163132,12932.50294713,209.22727139999915,54445.5862332 2023-02-23,14:38:54.000,54,11123702,-795,0,1677163133,12932.684827500001,209.17087836000428,54445.488413520005 2023-02-23,14:38:55.000,54,11123644,-795,0,1677163134,12932.819553699992,209.10743619000277,54445.57225896 2023-02-23,14:38:56.000,54,11123691,-795,0,1677163135,12933.163105509993,209.10743619000277,54445.69802712001 2023-02-23,14:38:57.000,54,11123633,-795,0,1677163136,12933.43255790999,209.19202575000236,54445.52334912 2023-02-23,14:38:58.000,54,11123691,-795,0,1677163137,12933.71548292999,209.26956618000258,54445.59322032 2023-02-23,14:38:59.000,54,11123661,-795,0,1677163138,12934.011880569997,209.27661531000194,54445.69802712001 2023-02-23,14:39:00.000,54,11123691,-795,0,1677163139,12934.193760939997,209.3823522599996,54445.78187256 2023-02-23,14:39:01.000,54,11123656,-795,0,1677163140,12934.267860350003,209.41759791000368,54445.73296272 2023-02-23,14:39:02.000,54,11123700,-795,0,1677163141,12934.234178799998,209.5303839900007,54445.53033624001 2023-02-23,14:39:03.000,54,11123645,-795,0,1677163142,12934.112925219997,209.68546485000115,54445.62815592001 2023-02-23,14:39:04.000,54,11123687,-795,0,1677163143,12934.085979980002,209.8264474500029,54445.67706576001 2023-02-23,14:39:05.000,54,11123657,-795,0,1677163144,12934.213969869998,209.960380919998,54445.71898848001 2023-02-23,14:39:06.000,54,11123655,-795,0,1677163145,12934.052298429997,210.0731670000023,54445.53033624001 2023-02-23,14:39:07.000,54,11123695,-795,0,1677163146,12934.072507359997,210.22824786000274,54445.54431048 2023-02-23,14:39:08.000,54,11123615,-795,0,1677163147,12934.018616879992,210.31988655000168,54445.8307824 2023-02-23,14:39:09.000,54,11123604,-795,0,1677163148,12933.937781159992,210.27759176999825,54445.67007864001 2023-02-23,14:39:10.000,54,11123682,-795,0,1677163149,12933.910835919996,210.20710047000466,54445.656104400005 2023-02-23,14:39:11.000,54,11123625,-795,0,1677163150,12933.984935330001,210.10841264999908,54445.705014240004 2023-02-23,14:39:12.000,54,11123661,-795,0,1677163151,12934.032089499997,210.087265260001,54445.558284720006 2023-02-23,14:39:13.000,54,11123666,-795,0,1677163152,12934.227442490002,210.04497048000485,54445.488413520005 2023-02-23,14:39:14.000,54,11123670,-795,0,1677163153,12934.281332969993,210.19300220999867,54445.75392408 2023-02-23,14:39:15.000,54,11123664,-795,0,1677163154,12934.160079389992,210.1225109099978,54445.774885440005 2023-02-23,14:39:16.000,54,11123620,-795,0,1677163155,12934.072507359997,209.8898896200044,54445.69104 2023-02-23,14:39:17.000,54,11123623,-795,0,1677163156,12934.193760939997,209.7418578900033,54445.537323360004 2023-02-23,14:39:18.000,54,11123672,-795,0,1677163157,12934.456477029998,209.77005441000074,54445.46745216 2023-02-23,14:39:19.000,54,11123639,-795,0,1677163158,12934.685511569995,209.7418578900033,54445.48142640001 2023-02-23,14:39:20.000,54,11123715,-795,0,1677163159,12934.81350145999,209.69956310999987,54445.59322032 2023-02-23,14:39:21.000,54,11123631,-795,0,1677163160,12934.806765149995,209.77005441000074,54445.656104400005 2023-02-23,14:39:22.000,54,11123634,-795,0,1677163161,12934.83371038999,209.91808614000183,54445.558284720006 2023-02-23,14:39:23.000,54,11123658,-795,0,1677163162,12934.766347289995,210.03087221999886,54445.64911728001 2023-02-23,14:39:24.000,54,11123619,-795,0,1677163163,12934.73940205,210.19300220999867,54445.68405288 2023-02-23,14:39:25.000,54,11123637,-795,0,1677163164,12934.77981991,210.36218132999784,54445.71898848001 2023-02-23,14:39:26.000,54,11123610,-795,0,1677163165,12934.87412824999,210.37627959000383,54445.725975600006 2023-02-23,14:39:27.000,54,11123614,-795,0,1677163166,12934.806765149995,210.22824786000274,54445.73994984 2023-02-23,14:39:28.000,54,11123651,-795,0,1677163167,12934.826974079995,209.95333178999863,54445.67706576001 2023-02-23,14:39:29.000,54,11123678,-795,0,1677163168,12934.928018729996,209.73480876000394,54445.91462784001 2023-02-23,14:39:30.000,54,11123586,-795,0,1677163169,12935.029063379996,209.47399094999855,54445.96353768001 2023-02-23,14:39:31.000,54,11123701,-795,0,1677163170,12935.02232707,209.31186095999874,54445.98449904001 2023-02-23,14:39:32.000,54,11123674,-795,0,1677163171,12935.049272309996,209.2484187900045,54445.991486160005 2023-02-23,14:39:33.000,54,11123583,-795,0,1677163172,12935.056008619991,209.17087836000428,54445.97751192 2023-02-23,14:39:34.000,54,11123622,-795,0,1677163173,12935.163789580001,208.98055184999976,54446.0753316 2023-02-23,14:39:35.000,54,11123678,-795,0,1677163174,12935.190734819997,208.86071664000337,54446.16616416 2023-02-23,14:39:36.000,54,11123649,-795,0,1677163175,12935.089690169996,208.74088142999972,54446.1452028 2023-02-23,14:39:37.000,54,11123626,-795,0,1677163176,12935.109899099996,208.50826013999904,54446.27097096001 2023-02-23,14:39:38.000,54,11123616,-795,0,1677163177,12935.217680059992,208.37432667000394,54446.55045576 2023-02-23,14:39:39.000,54,11123633,-795,0,1677163178,12935.224416370002,208.2967862400037,54446.60635272001 2023-02-23,14:39:40.000,54,11123715,-795,0,1677163179,12935.264834230002,208.26154058999964,54446.55045576 2023-02-23,14:39:41.000,54,11123681,-795,0,1677163180,12935.305252090002,208.2967862400037,54446.4246876 2023-02-23,14:39:42.000,54,11123640,-795,0,1677163181,12935.298515779992,208.2967862400037,54446.27097096001 2023-02-23,14:39:43.000,54,11123660,-795,0,1677163182,12935.399560429993,208.2333440700022,54446.18712552 2023-02-23,14:39:44.000,54,11123585,-795,0,1677163183,12935.493868769998,208.2333440700022,54446.375777760004 2023-02-23,14:39:45.000,54,11123647,-795,0,1677163184,12935.574704489998,208.26154058999964,54446.34084216001 2023-02-23,14:39:46.000,54,11123679,-795,0,1677163185,12935.561231869993,208.17695103000005,54446.31988080001 2023-02-23,14:39:47.000,54,11123681,-795,0,1677163186,12935.493868769998,208.0712140800024,54446.375777760004 2023-02-23,14:39:48.000,54,11123650,-795,0,1677163187,12935.527550319988,208.00777191000088,54446.4246876 2023-02-23,14:39:49.000,54,11123649,-795,0,1677163188,12935.406296740002,207.9725262600041,54446.31988080001 2023-02-23,14:39:50.000,54,11123593,-795,0,1677163189,12935.345669950002,207.93023148000066,54446.229048240006 2023-02-23,14:39:51.000,54,11123609,-795,0,1677163190,12935.224416370002,208.0712140800024,54446.10328008001 2023-02-23,14:39:52.000,54,11123745,-795,0,1677163191,12935.332197329997,208.1699019000007,54446.02642176 2023-02-23,14:39:53.000,54,11123607,-795,0,1677163192,12935.406296740002,208.1840001599994,54445.99847328 2023-02-23,14:39:54.000,54,11123630,-795,0,1677163193,12935.520814009993,208.1346562500039,54446.159177040005 2023-02-23,14:39:55.000,54,11123724,-795,0,1677163194,12935.399560429993,208.16285277000134,54445.92161496 2023-02-23,14:39:56.000,54,11123611,-795,0,1677163195,12935.493868769998,208.21219668000413,54446.08930584 2023-02-23,14:39:57.000,54,11123613,-795,0,1677163196,12935.473659839998,208.19809841999813,54445.96353768001 2023-02-23,14:39:58.000,54,11123676,-795,0,1677163197,12935.480396149993,208.1699019000007,54445.774885440005 2023-02-23,14:39:59.000,54,11123626,-795,0,1677163198,12935.520814009993,208.06416495000303,54445.73994984 2023-02-23,14:40:00.000,54,11123619,-795,0,1677163199,12935.635331279998,207.99367365000217,54445.79584680001 2023-02-23,14:40:01.000,54,11123713,-795,0,1677163200,12935.702694379994,207.75400323000213,54445.823795280005 2023-02-23,14:40:02.000,54,11123687,-795,0,1677163201,12935.87110212999,207.5777749800036,54445.725975600006 2023-02-23,14:40:03.000,54,11123651,-795,0,1677163202,12935.945201539995,207.5777749800036,54445.705014240004 2023-02-23,14:40:04.000,54,11123627,-795,0,1677163203,12936.07992774,207.6130206300004,54445.79584680001 2023-02-23,14:40:05.000,54,11123590,-795,0,1677163204,12936.07992774,207.60597150000103,54445.73296272 2023-02-23,14:40:06.000,54,11123727,-795,0,1677163205,12936.026037259995,207.54252932999952,54445.63514304 2023-02-23,14:40:07.000,54,11123683,-795,0,1677163206,12935.763321169994,207.58482411000296,54445.54431048 2023-02-23,14:40:08.000,54,11123612,-795,0,1677163207,12935.507341389988,207.7258067100047,54445.49540064 2023-02-23,14:40:09.000,54,11123691,-795,0,1677163208,12935.419769359993,207.68351193000126,54445.83776952001 2023-02-23,14:40:10.000,54,11123647,-795,0,1677163209,12935.372615189997,207.73285584000405,54445.85873088 2023-02-23,14:40:11.000,54,11123695,-795,0,1677163210,12935.136844339992,207.80334713999764,54445.80982104 2023-02-23,14:40:12.000,54,11123692,-795,0,1677163211,12935.015590759991,207.81039627000428,54445.80982104 2023-02-23,14:40:13.000,54,11123666,-795,0,1677163212,12934.887600869995,207.9866245200028,54445.68405288 2023-02-23,14:40:14.000,54,11123670,-795,0,1677163213,12934.907809799995,208.12760712000454,54445.55129760001 2023-02-23,14:40:15.000,54,11123651,-795,0,1677163214,12934.725929429995,208.2967862400037,54445.61418168 2023-02-23,14:40:16.000,54,11123672,-795,0,1677163215,12934.544049059994,208.33908101999987,54445.725975600006 2023-02-23,14:40:17.000,54,11123627,-795,0,1677163216,12934.321750829993,208.34613014999923,54445.67706576001 2023-02-23,14:40:18.000,54,11123681,-795,0,1677163217,12934.254387729998,208.21219668000413,54445.63514304 2023-02-23,14:40:19.000,54,11123706,-795,0,1677163218,12934.213969869998,208.21219668000413,54445.39758096 2023-02-23,14:40:20.000,54,11123675,-795,0,1677163219,12934.476685959999,208.26154058999964,54445.67007864001 2023-02-23,14:40:21.000,54,11123584,-795,0,1677163220,12934.67877526,208.3813758000033,54445.64213016 2023-02-23,14:40:22.000,54,11123645,-795,0,1677163221,12934.88086456,208.5153092699984,54445.36264536001 2023-02-23,14:40:23.000,54,11123646,-795,0,1677163222,12935.042536,208.71973404000164,54445.50238776001 2023-02-23,14:40:24.000,54,11123642,-795,0,1677163223,12935.123371720001,208.7902253400025,54445.63514304 2023-02-23,14:40:25.000,54,11123641,-795,0,1677163224,12935.069481239996,208.98055184999976,54445.7609112 2023-02-23,14:40:26.000,54,11123674,-795,0,1677163225,12935.116635409991,209.1567800999983,54445.73296272 2023-02-23,14:40:27.000,54,11123607,-795,0,1677163226,12935.311988399997,209.25546792000387,54445.80283392 2023-02-23,14:40:28.000,54,11123725,-795,0,1677163227,12935.554495559998,209.3823522599996,54445.87969224 2023-02-23,14:40:29.000,54,11123656,-795,0,1677163228,12935.648803899989,209.43874530000176,54445.8307824 2023-02-23,14:40:30.000,54,11123684,-795,0,1677163229,12935.844156889994,209.4951383400039,54445.78187256 2023-02-23,14:40:31.000,54,11123684,-795,0,1677163230,12935.945201539995,209.52333486000134,54445.78187256 2023-02-23,14:40:32.000,54,11123619,-795,0,1677163231,12935.945201539995,209.56562964000477,54445.656104400005 2023-02-23,14:40:33.000,54,11123685,-795,0,1677163232,12936.167499769996,209.7136613699986,54445.71200136 2023-02-23,14:40:34.000,54,11123612,-795,0,1677163233,12936.517787889992,209.91103701000247,54445.88667936001 2023-02-23,14:40:35.000,54,11123677,-795,0,1677163234,12936.645777780002,210.03087221999886,54445.92860208 2023-02-23,14:40:36.000,54,11123658,-795,0,1677163235,12936.726613499988,210.15775656000187,54445.91462784001 2023-02-23,14:40:37.000,54,11123590,-795,0,1677163236,12936.787240289988,210.47496741000214,54445.774885440005 2023-02-23,14:40:38.000,54,11123644,-795,0,1677163237,12936.861339699994,210.545458710003,54445.4464908 2023-02-23,14:40:39.000,54,11123645,-795,0,1677163238,12937.144264719995,210.63709740000195,54445.41854232 2023-02-23,14:40:40.000,54,11123656,-795,0,1677163239,12937.528234389996,210.71463783000218,54445.92860208 2023-02-23,14:40:41.000,54,11123659,-795,0,1677163240,12937.541707010001,210.7428343499996,54445.98449904001 2023-02-23,14:40:42.000,54,11123642,-795,0,1677163241,12937.629279039997,210.58775348999916,54445.92860208 2023-02-23,14:40:43.000,54,11123657,-795,0,1677163242,12937.750532619997,210.45382002000406,54445.92860208 2023-02-23,14:40:44.000,54,11123667,-795,0,1677163243,12937.871786199998,210.48906567000085,54446.09629296 2023-02-23,14:40:45.000,54,11123635,-795,0,1677163244,12938.006512399988,210.6793921799981,54445.9006536 2023-02-23,14:40:46.000,54,11123662,-795,0,1677163245,12938.215338009999,210.91906259999814,54445.99847328 2023-02-23,14:40:47.000,54,11123679,-795,0,1677163246,12938.201865389994,211.1375856300001,54445.85873088 2023-02-23,14:40:48.000,54,11123673,-795,0,1677163247,12938.080611809994,211.30676474999927,54445.9006536 2023-02-23,14:40:49.000,54,11123686,-795,0,1677163248,12938.067139189989,211.2503717100044,54446.159177040005 2023-02-23,14:40:50.000,54,11123651,-795,0,1677163249,12938.006512399988,211.1869295400029,54446.2849452 2023-02-23,14:40:51.000,54,11123644,-795,0,1677163250,12937.905467750003,210.96135738000157,54446.19411264 2023-02-23,14:40:52.000,54,11123684,-795,0,1677163251,12937.838104649993,210.7428343499996,54446.11725432 2023-02-23,14:40:53.000,54,11123640,-795,0,1677163252,12937.878522509993,210.63709740000195,54446.08231872001 2023-02-23,14:40:54.000,54,11123617,-795,0,1677163253,12937.945885609988,210.4961148000002,54446.12424144 2023-02-23,14:40:55.000,54,11123657,-795,0,1677163254,12937.885258820002,210.42562349999935,54446.13122856001 2023-02-23,14:40:56.000,54,11123688,-795,0,1677163255,12937.784214170002,210.41152524000063,54446.09629296 2023-02-23,14:40:57.000,54,11123646,-795,0,1677163256,12937.764005240002,210.30578829000297,54446.11725432 2023-02-23,14:40:58.000,54,11123618,-795,0,1677163257,12937.885258820002,210.20710047000466,54446.20109976001 2023-02-23,14:40:59.000,54,11123647,-795,0,1677163258,12938.060402879993,210.20710047000466,54446.55045576 2023-02-23,14:41:00.000,54,11123681,-795,0,1677163259,12938.174920149999,210.15775656000187,54446.48058456 2023-02-23,14:41:01.000,54,11123668,-795,0,1677163260,12938.343327899995,210.1225109099978,54446.58539136001 2023-02-23,14:41:02.000,54,11123623,-795,0,1677163261,12938.444372549995,210.1507074300025,54446.47359744 2023-02-23,14:41:03.000,54,11123603,-795,0,1677163262,12938.4780541,210.27759176999825,54446.5993656 2023-02-23,14:41:04.000,54,11123665,-795,0,1677163263,12938.39048206999,210.36218132999784,54446.72513376001 2023-02-23,14:41:05.000,54,11123662,-795,0,1677163264,12938.29617373,210.3974269800019,54446.8089792 2023-02-23,14:41:06.000,54,11123627,-795,0,1677163265,12938.18839276999,210.55250784000236,54446.878850400004 2023-02-23,14:41:07.000,54,11123713,-795,0,1677163266,12938.073875499998,210.63709740000195,54447.00461856 2023-02-23,14:41:08.000,54,11123589,-795,0,1677163267,12937.858313579993,210.72168696000153,54446.829940560005 2023-02-23,14:41:09.000,54,11123662,-795,0,1677163268,12937.669696899997,210.70758870000282,54446.89282464001 2023-02-23,14:41:10.000,54,11123600,-795,0,1677163269,12937.750532619997,210.72168696000153,54447.214232160004 2023-02-23,14:41:11.000,54,11123632,-795,0,1677163270,12937.716851069992,210.86266956000327,54447.20025792 2023-02-23,14:41:12.000,54,11123707,-795,0,1677163271,12937.824632030002,210.96840651000093,54447.01859280001 2023-02-23,14:41:13.000,54,11123622,-795,0,1677163272,12938.114293359999,210.98250476999965,54447.06051552001 2023-02-23,14:41:14.000,54,11123682,-795,0,1677163273,12938.262492179994,211.11643824000203,54447.39589728001 2023-02-23,14:41:15.000,54,11123622,-795,0,1677163274,12938.43089992999,211.2221751899997,54447.43083288 2023-02-23,14:41:16.000,54,11123653,-795,0,1677163275,12938.585835059996,211.15168388999882,54447.500704080005 2023-02-23,14:41:17.000,54,11123606,-795,0,1677163276,12938.55888982,211.12348737000138,54447.43083288 2023-02-23,14:41:18.000,54,11123666,-795,0,1677163277,12938.39721838,211.21512606000033,54447.381923040004 2023-02-23,14:41:19.000,54,11123604,-795,0,1677163278,12938.2759648,211.21512606000033,54447.44480712001 2023-02-23,14:41:20.000,54,11123629,-795,0,1677163279,12938.147974909989,211.14463475999946,54447.59153664001 2023-02-23,14:41:21.000,54,11123663,-795,0,1677163280,12938.006512399988,211.13053650000074,54447.60551088 2023-02-23,14:41:22.000,54,11123693,-795,0,1677163281,12937.838104649993,211.15168388999882,54447.62647224 2023-02-23,14:41:23.000,54,11123710,-795,0,1677163282,12937.831368339997,211.13053650000074,54447.65442072 2023-02-23,14:41:24.000,54,11123622,-795,0,1677163283,12938.013248709998,211.53938603999995,54447.7522404 2023-02-23,14:41:25.000,54,11123638,-795,0,1677163284,12938.134502289999,211.99757949000195,54447.72429192 2023-02-23,14:41:26.000,54,11123632,-795,0,1677163285,12938.114293359999,212.20200425999792,54447.72429192 2023-02-23,14:41:27.000,54,11123635,-795,0,1677163286,12938.053666569998,212.34298685999966,54447.59153664001 2023-02-23,14:41:28.000,54,11123673,-795,0,1677163287,12937.999776089993,212.47692033000203,54447.5775624 2023-02-23,14:41:29.000,54,11123688,-795,0,1677163288,12938.201865389994,212.37823251000373,54447.738266160006 2023-02-23,14:41:30.000,54,11123693,-795,0,1677163289,12938.49152671999,212.27954468999815,54447.79416312 2023-02-23,14:41:31.000,54,11123617,-795,0,1677163290,12938.626252919996,212.34298685999966,54447.73127904001 2023-02-23,14:41:32.000,54,11123670,-795,0,1677163291,12938.808133289996,212.37823251000373,54447.63345936 2023-02-23,14:41:33.000,54,11123595,-795,0,1677163292,12938.996749969992,212.42052728999988,54447.64044648001 2023-02-23,14:41:34.000,54,11123617,-795,0,1677163293,12939.057376759993,212.40642903000116,54447.79416312 2023-02-23,14:41:35.000,54,11123661,-795,0,1677163294,12939.212311889998,212.53331337000418,54447.76621464 2023-02-23,14:41:36.000,54,11123651,-795,0,1677163295,12939.360510709994,212.60380466999777,54447.74525328 2023-02-23,14:41:37.000,54,11123647,-795,0,1677163296,12939.61649049,212.808229440001,54447.6474336 2023-02-23,14:41:38.000,54,11123670,-795,0,1677163297,12939.892679199991,213.02675247000298,54447.668394960005 2023-02-23,14:41:39.000,54,11123620,-795,0,1677163298,12940.067823259997,213.15363680999872,54447.87102144 2023-02-23,14:41:40.000,54,11123636,-795,0,1677163299,12940.013932779992,213.3016685399998,54448.01076384 2023-02-23,14:41:41.000,54,11123629,-795,0,1677163300,12939.946569679996,213.36511071000132,54447.91294416 2023-02-23,14:41:42.000,54,11123662,-795,0,1677163301,12939.933097059991,213.4144546200041,54447.70333056 2023-02-23,14:41:43.000,54,11123613,-795,0,1677163302,12940.013932779992,213.47084765999898,54447.80813736001 2023-02-23,14:41:44.000,54,11123699,-795,0,1677163303,12940.249703629997,213.52019157000177,54447.96884112 2023-02-23,14:41:45.000,54,11123636,-795,0,1677163304,12940.660618539994,213.61183026000072,54447.91993128 2023-02-23,14:41:46.000,54,11123693,-795,0,1677163305,12941.004170349996,213.75281286000245,54447.93390552 2023-02-23,14:41:47.000,54,11123650,-795,0,1677163306,12941.347722159997,213.8444515500014,54447.94089264 2023-02-23,14:41:48.000,54,11123632,-795,0,1677163307,12941.529602529998,213.86559893999947,54448.11557064001 2023-02-23,14:41:49.000,54,11123609,-795,0,1677163308,12941.623910869988,213.9713358900044,54448.08063504 2023-02-23,14:41:50.000,54,11123714,-795,0,1677163309,12941.650856109998,214.3026450000034,54448.003776720005 2023-02-23,14:41:51.000,54,11123651,-795,0,1677163310,12941.731691829998,214.6973962800039,54447.97582824001 2023-02-23,14:41:52.000,54,11123692,-795,0,1677163311,12941.745164449989,214.83837887999834,54447.738266160006 2023-02-23,14:41:53.000,54,11123720,-795,0,1677163312,12941.819263859994,214.94411583000328,54447.8221116 2023-02-23,14:41:54.000,54,11123582,-795,0,1677163313,12941.900099579994,215.09919669000374,54448.1015964 2023-02-23,14:41:55.000,54,11123614,-795,0,1677163314,12941.92704481999,215.1062458200031,54448.08762216 2023-02-23,14:41:56.000,54,11123704,-795,0,1677163315,12942.01461685,214.9088701799992,54448.17845472 2023-02-23,14:41:57.000,54,11123648,-795,0,1677163316,12942.07524364,214.95116496000264,54447.97582824001 2023-02-23,14:41:58.000,54,11123619,-795,0,1677163317,12942.243651389996,215.19083538000268,54448.122557760005 2023-02-23,14:41:59.000,54,11123703,-795,0,1677163318,12942.452476999992,215.06395103999967,54448.26230016001 2023-02-23,14:42:00.000,54,11123672,-795,0,1677163319,12942.641093680002,214.93001757000457,54448.25531304 2023-02-23,14:42:01.000,54,11123682,-795,0,1677163320,12942.694984159993,214.7749367100041,54448.26230016001 2023-02-23,14:42:02.000,54,11123695,-795,0,1677163321,12942.809501429998,214.70444541000325,54448.28326152001 2023-02-23,14:42:03.000,54,11123615,-795,0,1677163322,12942.937491319994,214.51411889999872,54448.409029680006 2023-02-23,14:42:04.000,54,11123667,-795,0,1677163323,12943.031799659999,214.3519889099989,54448.37409408 2023-02-23,14:42:05.000,54,11123638,-795,0,1677163324,12943.078953829994,214.28149760999804,54448.53479784 2023-02-23,14:42:06.000,54,11123629,-795,0,1677163325,12942.984645489989,214.24625196000125,54448.49986224001 2023-02-23,14:42:07.000,54,11123656,-795,0,1677163326,12942.924018699989,214.3026450000034,54448.555759200004 2023-02-23,14:42:08.000,54,11123697,-795,0,1677163327,12942.937491319994,214.30969413000275,54448.47890088001 2023-02-23,14:42:09.000,54,11123683,-795,0,1677163328,12942.957700249994,214.54231542000343,54448.39505544 2023-02-23,14:42:10.000,54,11123683,-795,0,1677163329,12942.775819879993,214.7749367100041,54448.45095240001 2023-02-23,14:42:11.000,54,11123649,-795,0,1677163330,12942.863391909988,214.81723149000027,54448.63261752 2023-02-23,14:42:12.000,54,11123661,-795,0,1677163331,12942.971172869999,214.7960841000022,54448.63960464 2023-02-23,14:42:13.000,54,11123606,-795,0,1677163332,12943.031799659999,214.7467401899994,54448.75838568 2023-02-23,14:42:14.000,54,11123680,-795,0,1677163333,12943.052008589999,214.5634628100015,54448.64659176001 2023-02-23,14:42:15.000,54,11123630,-795,0,1677163334,12943.13284431,214.38723456000298,54448.65357888 2023-02-23,14:42:16.000,54,11123623,-795,0,1677163335,12943.25409789,214.3378906500002,54448.506849360005 2023-02-23,14:42:17.000,54,11123663,-795,0,1677163336,12943.20694371999,214.2392028300019,54448.54178496 2023-02-23,14:42:18.000,54,11123712,-795,0,1677163337,12943.179998479995,214.0065815400012,54448.71646296001 2023-02-23,14:42:19.000,54,11123658,-795,0,1677163338,12943.078953829994,213.80215676999796,54448.77235992 2023-02-23,14:42:20.000,54,11123710,-795,0,1677163339,12943.1934711,213.65412504000415,54448.723450080004 2023-02-23,14:42:21.000,54,11123662,-795,0,1677163340,12943.099162759994,213.52019157000177,54448.75139856 2023-02-23,14:42:22.000,54,11123649,-795,0,1677163341,12942.984645489989,213.52019157000177,54448.63261752 2023-02-23,14:42:23.000,54,11123596,-795,0,1677163342,12942.944227629989,213.49199505000433,54448.77934704 2023-02-23,14:42:24.000,54,11123701,-795,0,1677163343,12942.917282389993,213.4849459199977,54448.84921824 2023-02-23,14:42:25.000,54,11123629,-795,0,1677163344,12942.903809769989,213.47084765999898,54448.94703792 2023-02-23,14:42:26.000,54,11123739,-795,0,1677163345,12942.829710359998,213.36511071000132,54448.8701796 2023-02-23,14:42:27.000,54,11123672,-795,0,1677163346,12942.876864529993,213.1677350700047,54448.842231120005 2023-02-23,14:42:28.000,54,11123706,-795,0,1677163347,12943.220416339995,213.11839116000192,54448.912102320006 2023-02-23,14:42:29.000,54,11123630,-795,0,1677163348,12943.3955604,213.22412810999958,54448.91908944 2023-02-23,14:42:30.000,54,11123657,-795,0,1677163349,12943.543759219996,213.47789678999834,54448.77235992 2023-02-23,14:42:31.000,54,11123665,-795,0,1677163350,12943.577440770001,213.7951076399986,54448.8003084 2023-02-23,14:42:32.000,54,11123697,-795,0,1677163351,12943.590913389991,213.9431393699997,54448.64659176001 2023-02-23,14:42:33.000,54,11123691,-795,0,1677163352,12943.584177079996,213.89379546000418,54448.64659176001 2023-02-23,14:42:34.000,54,11123677,-795,0,1677163353,12943.806475309997,213.73166547000437,54448.82825688 2023-02-23,14:42:35.000,54,11123608,-795,0,1677163354,12943.968146749998,213.5342898300005,54448.85620536001 2023-02-23,14:42:36.000,54,11123711,-795,0,1677163355,12943.981619370003,213.39330722999875,54448.82126976 2023-02-23,14:42:37.000,54,11123683,-795,0,1677163356,12943.853629479992,213.37215984000068,54448.64659176001 2023-02-23,14:42:38.000,54,11123644,-795,0,1677163357,12943.772793759992,213.3862580999994,54448.77235992 2023-02-23,14:42:39.000,54,11123622,-795,0,1677163358,12943.597649700001,213.30871766999917,54448.81428264001 2023-02-23,14:42:40.000,54,11123673,-795,0,1677163359,12943.3955604,213.28052115000173,54448.68152736 2023-02-23,14:42:41.000,54,11123696,-795,0,1677163360,12943.159789549994,213.34396332000324,54448.744411440006 2023-02-23,14:42:42.000,54,11123630,-795,0,1677163361,12943.099162759994,213.28052115000173,54448.70947584 2023-02-23,14:42:43.000,54,11123653,-795,0,1677163362,12943.025063349989,213.266422890003,54448.70947584 2023-02-23,14:42:44.000,54,11123639,-795,0,1677163363,12943.025063349989,213.08314550999785,54448.64659176001 2023-02-23,14:42:45.000,54,11123624,-795,0,1677163364,12942.883600839989,212.808229440001,54448.54178496 2023-02-23,14:42:46.000,54,11123677,-795,0,1677163365,12942.755610949993,212.62495206000312,54448.56973344001 2023-02-23,14:42:47.000,54,11123667,-795,0,1677163366,12942.809501429998,212.63905032000184,54448.26230016001 2023-02-23,14:42:48.000,54,11123659,-795,0,1677163367,12942.910546079998,212.63905032000184,54448.32518424 2023-02-23,14:42:49.000,54,11123697,-795,0,1677163368,12942.944227629989,212.51216597999883,54448.39505544 2023-02-23,14:42:50.000,54,11123649,-795,0,1677163369,12942.950963939998,212.57560815000033,54448.44396528 2023-02-23,14:42:51.000,54,11123703,-795,0,1677163370,12943.13284431,212.5967555399984,54448.52082360001 2023-02-23,14:42:52.000,54,11123691,-795,0,1677163371,12943.36861515999,212.57560815000033,54448.46492664 2023-02-23,14:42:53.000,54,11123610,-795,0,1677163372,12943.563968149996,212.60380466999777,54448.53479784 2023-02-23,14:42:54.000,54,11123671,-795,0,1677163373,12943.651540179992,212.53331337000418,54448.51383648 2023-02-23,14:42:55.000,54,11123668,-795,0,1677163374,12943.530286599991,212.4839694600014,54448.47890088001 2023-02-23,14:42:56.000,54,11123709,-795,0,1677163375,12943.301252059995,212.3852816400031,54448.46492664 2023-02-23,14:42:57.000,54,11123685,-795,0,1677163376,12943.004854419989,212.16675861000112,54448.45095240001 2023-02-23,14:42:58.000,54,11123676,-795,0,1677163377,12942.822974049988,211.9270881900011,54448.625630400005 2023-02-23,14:42:59.000,54,11123727,-795,0,1677163378,12942.708456779998,211.8424986300015,54448.5906948 2023-02-23,14:43:00.000,54,11123675,-795,0,1677163379,12942.499631170002,211.88479340999766,54448.555759200004 2023-02-23,14:43:01.000,54,11123632,-795,0,1677163380,12942.33795973,211.75085994000256,54448.45095240001 2023-02-23,14:43:02.000,54,11123624,-795,0,1677163381,12942.391850209991,211.5464351699993,54448.23435168001 2023-02-23,14:43:03.000,54,11123715,-795,0,1677163382,12942.331223419991,211.58168082000338,54448.16448048001 2023-02-23,14:43:04.000,54,11123624,-795,0,1677163383,12942.27059662999,211.66627038000297,54448.25531304 2023-02-23,14:43:05.000,54,11123708,-795,0,1677163384,12942.081979949995,211.72971255000448,54448.23435168001 2023-02-23,14:43:06.000,54,11123687,-795,0,1677163385,12942.01461685,211.8777442799983,54448.220377440004 2023-02-23,14:43:07.000,54,11123672,-795,0,1677163386,12941.724955519989,211.95528470999852,54448.11557064001 2023-02-23,14:43:08.000,54,11123647,-795,0,1677163387,12941.468975739997,211.98348123000324,54448.05967368 2023-02-23,14:43:09.000,54,11123619,-795,0,1677163388,12941.314040609992,212.10331643999962,54448.02473808001 2023-02-23,14:43:10.000,54,11123633,-795,0,1677163389,12941.273622749992,212.16675861000112,54448.05967368 2023-02-23,14:43:11.000,54,11123669,-795,0,1677163390,12941.340985850002,212.44167467999796,54447.87102144 2023-02-23,14:43:12.000,54,11123669,-795,0,1677163391,12941.543075150003,212.87872074000188,54447.86403432 2023-02-23,14:43:13.000,54,11123706,-795,0,1677163392,12941.603701939988,213.4144546200041,54447.87102144 2023-02-23,14:43:14.000,54,11123658,-795,0,1677163393,12941.792318619999,213.64002677999815,54448.01076384 2023-02-23,14:43:15.000,54,11123614,-795,0,1677163394,12941.92704481999,213.66822330000286,54447.85006008001 2023-02-23,14:43:16.000,54,11123631,-795,0,1677163395,12941.89336327,213.78805850999925,54447.80813736001 2023-02-23,14:43:17.000,54,11123679,-795,0,1677163396,12941.879890649994,213.89379546000418,54447.78018888001 2023-02-23,14:43:18.000,54,11123670,-795,0,1677163397,12941.630647179998,213.8444515500014,54447.6474336 2023-02-23,14:43:19.000,54,11123664,-795,0,1677163398,12941.617174559993,213.67527243000222,54447.59153664001 2023-02-23,14:43:20.000,54,11123691,-795,0,1677163399,12941.549811459998,213.58363374000328,54447.58454952 2023-02-23,14:43:21.000,54,11123653,-795,0,1677163400,12941.677801349993,213.49199505000433,54447.70333056 2023-02-23,14:43:22.000,54,11123687,-795,0,1677163401,12941.711482899998,213.3862580999994,54447.56358816001 2023-02-23,14:43:23.000,54,11123679,-795,0,1677163402,12941.772109689999,213.16068593999807,54447.56358816001 2023-02-23,14:43:24.000,54,11123698,-795,0,1677163403,12942.04829839999,213.01970334000362,54447.668394960005 2023-02-23,14:43:25.000,54,11123598,-795,0,1677163404,12942.1156615,212.87167161000252,54447.63345936 2023-02-23,14:43:26.000,54,11123658,-795,0,1677163405,12942.06850732999,212.75888552999822,54447.58454952 2023-02-23,14:43:27.000,54,11123696,-795,0,1677163406,12941.94725374999,212.66724683999928,54447.500704080005 2023-02-23,14:43:28.000,54,11123709,-795,0,1677163407,12941.920308509994,212.60380466999777,54447.45878136 2023-02-23,14:43:29.000,54,11123683,-795,0,1677163408,12941.664328729988,212.5826572799997,54447.64044648001 2023-02-23,14:43:30.000,54,11123663,-795,0,1677163409,12941.367931089997,212.61790293000377,54447.76621464 2023-02-23,14:43:31.000,54,11123644,-795,0,1677163410,12941.159105480001,212.58970640999905,54447.717304800004 2023-02-23,14:43:32.000,54,11123649,-795,0,1677163411,12941.044588209996,212.63905032000184,54447.60551088 2023-02-23,14:43:33.000,54,11123636,-795,0,1677163412,12941.01090665999,212.5474116300029,54447.76621464 2023-02-23,14:43:34.000,54,11123678,-795,0,1677163413,12941.03111558999,212.49101859000075,54447.70333056 2023-02-23,14:43:35.000,54,11123665,-795,0,1677163414,12941.159105480001,212.4487238100046,54447.717304800004 2023-02-23,14:43:36.000,54,11123673,-795,0,1677163415,12941.260150130001,212.5826572799997,54447.71031768001 2023-02-23,14:43:37.000,54,11123692,-795,0,1677163416,12941.361194780002,212.7447872699995,54447.54262680001 2023-02-23,14:43:38.000,54,11123612,-795,0,1677163417,12941.556547769993,212.808229440001,54447.63345936 2023-02-23,14:43:39.000,54,11123641,-795,0,1677163418,12941.772109689999,212.77298379000422,54447.738266160006 2023-02-23,14:43:40.000,54,11123704,-795,0,1677163419,12941.980935299995,212.68839423000463,54447.71031768001 2023-02-23,14:43:41.000,54,11123584,-795,0,1677163420,12941.93378113,212.4839694600014,54447.72429192 2023-02-23,14:43:42.000,54,11123700,-795,0,1677163421,12942.08871625999,212.73773814000015,54447.5775624 2023-02-23,14:43:43.000,54,11123683,-795,0,1677163422,12942.20996983999,213.35806158000196,54447.65442072 2023-02-23,14:43:44.000,54,11123714,-795,0,1677163423,12942.13587043,213.87264806999883,54447.549613920004 2023-02-23,14:43:45.000,54,11123692,-795,0,1677163424,12941.94725374999,214.1546132700023,54447.82909872001 2023-02-23,14:43:46.000,54,11123687,-795,0,1677163425,12941.86641802999,214.3167432600021,54447.94089264 2023-02-23,14:43:47.000,54,11123646,-795,0,1677163426,12941.799054929994,214.24625196000125,54447.98281536 2023-02-23,14:43:48.000,54,11123659,-795,0,1677163427,12941.724955519989,213.95723762999842,54447.86403432 2023-02-23,14:43:49.000,54,11123610,-795,0,1677163428,12941.778845999994,213.58363374000328,54447.93390552 2023-02-23,14:43:50.000,54,11123661,-795,0,1677163429,12941.724955519989,213.36511071000132,54447.87102144 2023-02-23,14:43:51.000,54,11123566,-755,0,1677163430,12941.839472789994,213.18183333000343,54447.84307296 2023-02-23,14:43:52.000,54,11123619,-795,0,1677163431,12941.785582309989,213.02675247000298,54447.73127904001 2023-02-23,14:43:53.000,54,11123677,-795,0,1677163432,12941.623910869988,212.75183639999887,54447.61249800001 2023-02-23,14:43:54.000,54,11123669,-795,0,1677163433,12941.415085259992,212.42052728999988,54447.717304800004 2023-02-23,14:43:55.000,54,11123621,-795,0,1677163434,12941.300567990002,212.22315165000327,54447.74525328 2023-02-23,14:43:56.000,54,11123622,-795,0,1677163435,12941.07826976,212.0539725300041,54447.59153664001 2023-02-23,14:43:57.000,54,11123638,-795,0,1677163436,12940.88965307999,211.88479340999766,54447.52865256 2023-02-23,14:43:58.000,54,11123641,-795,0,1677163437,12940.680827469994,211.6310247299989,54447.3679488 2023-02-23,14:43:59.000,54,11123622,-795,0,1677163438,12940.72798163999,211.56758256000467,54447.08147688 2023-02-23,14:44:00.000,54,11123670,-795,0,1677163439,12940.862707839995,211.58872995000274,54447.20724504001 2023-02-23,14:44:01.000,54,11123652,-795,0,1677163440,12940.97722511,211.88479340999766,54447.18628368001 2023-02-23,14:44:02.000,54,11123581,-795,0,1677163441,12941.05806083,212.11741469999833,54447.02557992 2023-02-23,14:44:03.000,54,11123689,-795,0,1677163442,12940.95701618,212.41347816000052,54446.948721600005 2023-02-23,14:44:04.000,54,11123658,-795,0,1677163443,12940.97048879999,212.56150989000162,54446.97667008 2023-02-23,14:44:05.000,54,11123588,-795,0,1677163444,12940.73471795,212.5967555399984,54447.01160568001 2023-02-23,14:44:06.000,54,11123717,-795,0,1677163445,12940.445056619988,212.42052728999988,54446.84391480001 2023-02-23,14:44:07.000,54,11123695,-795,0,1677163446,12940.229494699997,212.22315165000327,54446.68321104001 2023-02-23,14:44:08.000,54,11123639,-795,0,1677163447,12940.074559569992,211.98348123000324,54446.55744288001 2023-02-23,14:44:09.000,54,11123639,-795,0,1677163448,12939.926360749996,211.83544950000214,54446.71814664 2023-02-23,14:44:10.000,54,11123676,-795,0,1677163449,12939.953305989991,211.77905646,54446.739108 2023-02-23,14:44:11.000,54,11123651,-795,0,1677163450,12939.960042300001,211.8072529800047,54446.711159520004 2023-02-23,14:44:12.000,54,11123654,-795,0,1677163451,12939.79837086,211.78610558999935,54446.30590656 2023-02-23,14:44:13.000,54,11123622,-795,0,1677163452,12939.953305989991,211.75790907000192,54446.64827544 2023-02-23,14:44:14.000,54,11123647,-795,0,1677163453,12939.993723849992,211.77905646,54446.5993656 2023-02-23,14:44:15.000,54,11123673,-795,0,1677163454,12939.885942889996,211.62397559999954,54446.64128832 2023-02-23,14:44:16.000,54,11123675,-795,0,1677163455,12939.87920658,211.447747350001,54446.41071336 2023-02-23,14:44:17.000,54,11123614,-795,0,1677163456,12939.946569679996,211.34201040000335,54446.4246876 2023-02-23,14:44:18.000,54,11123688,-795,0,1677163457,12939.980251230001,211.46184560999973,54446.613339840005 2023-02-23,14:44:19.000,54,11123655,-795,0,1677163458,12939.764689309995,211.4829929999978,54446.55744288001 2023-02-23,14:44:20.000,54,11123666,-795,0,1677163459,12939.704062519995,211.37725605000014,54446.445648960005 2023-02-23,14:44:21.000,54,11123565,-795,0,1677163460,12939.69732621,211.4125017000042,54446.4246876 2023-02-23,14:44:22.000,54,11123681,-795,0,1677163461,12939.54912738999,211.40545257000485,54446.18013840001 2023-02-23,14:44:23.000,54,11123642,-795,0,1677163462,12939.56933631999,211.42659996000293,54446.13122856001 2023-02-23,14:44:24.000,54,11123695,-795,0,1677163463,12939.65017203999,211.29971561999992,54446.09629296 2023-02-23,14:44:25.000,54,11123672,-795,0,1677163464,12939.81857979,211.2221751899997,54446.13821568 2023-02-23,14:44:26.000,54,11123591,-795,0,1677163465,12939.852261339991,211.25742084000376,54446.27097096001 2023-02-23,14:44:27.000,54,11123699,-795,0,1677163466,12939.63669942,211.2010278000016,54446.10328008001 2023-02-23,14:44:28.000,54,11123676,-795,0,1677163467,12939.42787380999,211.02479955000308,54445.94956344 2023-02-23,14:44:29.000,54,11123633,-795,0,1677163468,12939.387455949989,210.98250476999965,54445.92860208 2023-02-23,14:44:30.000,54,11123667,-795,0,1677163469,12939.279674989994,210.9543082500022,54445.80982104 2023-02-23,14:44:31.000,54,11123742,-795,0,1677163470,12939.239257129993,211.06004519999988,54445.69104 2023-02-23,14:44:32.000,54,11123649,-795,0,1677163471,12938.996749969992,210.8908660800007,54445.56527184 2023-02-23,14:44:33.000,54,11123686,-795,0,1677163472,12938.781188050001,210.59480261999852,54445.439503680005 2023-02-23,14:44:34.000,54,11123639,-795,0,1677163473,12938.41742731,210.31283742000232,54445.50937488001 2023-02-23,14:44:35.000,54,11123678,-795,0,1677163474,12938.046930259989,210.01677396000014,54445.43251656001 2023-02-23,14:44:36.000,54,11123634,-795,0,1677163475,12937.764005240002,209.7418578900033,54445.31373552001 2023-02-23,14:44:37.000,54,11123642,-795,0,1677163476,12937.636015349992,209.67136659000244,54445.006302240006 2023-02-23,14:44:38.000,54,11123658,-795,0,1677163477,12937.602333800001,209.70661223999923,54444.97136664 2023-02-23,14:44:39.000,54,11123602,-795,0,1677163478,12937.730323689997,209.89693875000376,54444.91546968 2023-02-23,14:44:40.000,54,11123696,-795,0,1677163479,12937.777477859992,210.1718548200006,54444.96437952 2023-02-23,14:44:41.000,54,11123685,-795,0,1677163480,12937.710114759997,210.25644438000018,54444.90848256001 2023-02-23,14:44:42.000,54,11123661,-795,0,1677163481,12937.48108022,210.36923046000447,54444.85957272001 2023-02-23,14:44:43.000,54,11123589,-795,0,1677163482,12937.595597489992,210.68644131000474,54444.78970152001 2023-02-23,14:44:44.000,54,11123667,-795,0,1677163483,12937.817895719993,210.90496433999942,54444.719830320006 2023-02-23,14:44:45.000,54,11123688,-795,0,1677163484,12937.959358229993,211.05299607000052,54444.63598488 2023-02-23,14:44:46.000,54,11123587,-795,0,1677163485,12938.080611809994,211.4125017000042,54444.44733264 2023-02-23,14:44:47.000,54,11123663,-795,0,1677163486,12938.100820739994,211.80020384999807,54444.314577360004 2023-02-23,14:44:48.000,54,11123666,-795,0,1677163487,12938.114293359999,211.73676168000384,54444.23073192 2023-02-23,14:44:49.000,54,11123648,-795,0,1677163488,12938.174920149999,211.55348429999867,54444.32855160001 2023-02-23,14:44:50.000,54,11123657,-795,0,1677163489,12938.026721329989,211.22922431999905,54444.34252584 2023-02-23,14:44:51.000,54,11123608,-795,0,1677163490,12937.986303469988,210.84857130000455,54444.23771904001 2023-02-23,14:44:52.000,54,11123684,-795,0,1677163491,12937.918940369993,210.31988655000168,54444.07701528 2023-02-23,14:44:53.000,54,11123619,-795,0,1677163492,12937.831368339997,209.81939832000353,54444.05605392 2023-02-23,14:44:54.000,54,11123660,-795,0,1677163493,12937.777477859992,209.43874530000176,54443.94426 2023-02-23,14:44:55.000,54,11123698,-795,0,1677163494,12937.743796310002,209.31186095999874,54443.9093244 2023-02-23,14:44:56.000,54,11123633,-795,0,1677163495,12937.642751660002,209.14268183999957,54443.692723680004 2023-02-23,14:44:57.000,54,11123641,-795,0,1677163496,12937.508025459996,208.96645359000104,54443.61586536001 2023-02-23,14:44:58.000,54,11123626,-795,0,1677163497,12937.48108022,209.01579750000383,54443.77656912 2023-02-23,14:44:59.000,54,11123617,-795,0,1677163498,12937.427189739996,209.04399402000126,54443.70669792001 2023-02-23,14:45:00.000,54,11123643,-795,0,1677163499,12937.44066236,209.14973096999893,54443.6298396 2023-02-23,14:45:01.000,54,11123588,-795,0,1677163500,12937.447398669996,209.29776270000002,54443.53201992 2023-02-23,14:45:02.000,54,11123713,-795,0,1677163501,12937.501289150001,209.48808921000455,54443.44118736 2023-02-23,14:45:03.000,54,11123661,-795,0,1677163502,12937.534970699991,209.6925139800005,54443.39926464001 2023-02-23,14:45:04.000,54,11123653,-795,0,1677163503,12937.716851069992,209.97447918000398,54443.43420024 2023-02-23,14:45:05.000,54,11123617,-795,0,1677163504,12937.858313579993,210.1507074300025,54443.53900704001 2023-02-23,14:45:06.000,54,11123641,-795,0,1677163505,12938.107557049989,210.50316392999957,54443.60189112 2023-02-23,14:45:07.000,54,11123629,-795,0,1677163506,12938.37027313999,210.96840651000093,54443.46913584001 2023-02-23,14:45:08.000,54,11123683,-795,0,1677163507,12938.323118969995,211.2362734499984,54443.36432904 2023-02-23,14:45:09.000,54,11123637,-795,0,1677163508,12938.25575587,211.41955083000357,54443.427213120005 2023-02-23,14:45:10.000,54,11123632,-795,0,1677163509,12938.222074319994,211.60282821000146,54443.36432904 2023-02-23,14:45:11.000,54,11123696,-795,0,1677163510,12938.134502289999,211.63807385999826,54443.357341920004 2023-02-23,14:45:12.000,54,11123675,-795,0,1677163511,12938.080611809994,211.57463169000403,54443.27349648 2023-02-23,14:45:13.000,54,11123642,-795,0,1677163512,12938.127765979989,211.45479648000037,54442.9311276 2023-02-23,14:45:14.000,54,11123735,-795,0,1677163513,12938.444372549995,211.56758256000467,54443.44118736 2023-02-23,14:45:15.000,54,11123681,-795,0,1677163514,12938.59257136999,211.85659689000022,54443.48311008 2023-02-23,14:45:16.000,54,11123688,-795,0,1677163515,12938.734033879991,212.16675861000112,54443.49009720001 2023-02-23,14:45:17.000,54,11123647,-795,0,1677163516,12938.693616019991,212.3993799000018,54443.140741200004 2023-02-23,14:45:18.000,54,11123594,-795,0,1677163517,12938.686879709996,212.75183639999887,54443.25253512001 2023-02-23,14:45:19.000,54,11123658,-795,0,1677163518,12938.61278029999,212.9915068199989,54443.329393440006 2023-02-23,14:45:20.000,54,11123673,-795,0,1677163519,12938.626252919996,213.16068593999807,54443.22458664 2023-02-23,14:45:21.000,54,11123677,-795,0,1677163520,12938.55888982,213.0549489900004,54443.308432080004 2023-02-23,14:45:22.000,54,11123627,-795,0,1677163521,12938.41742731,212.9915068199989,54443.21759952 2023-02-23,14:45:23.000,54,11123690,-795,0,1677163522,12938.39048206999,213.13953855,54443.25253512001 2023-02-23,14:45:24.000,54,11123685,-795,0,1677163523,12938.235546939999,213.13953855,54443.33638056 2023-02-23,14:45:25.000,54,11123666,-795,0,1677163524,12938.22881062999,213.24527549999766,54443.259522240005 2023-02-23,14:45:26.000,54,11123636,-795,0,1677163525,12938.31638266,213.25937376000365,54443.14772832 2023-02-23,14:45:27.000,54,11123709,-795,0,1677163526,12938.006512399988,213.3228159299979,54443.07087 2023-02-23,14:45:28.000,54,11123650,-795,0,1677163527,12937.790950479997,213.29461941000045,54442.94510184001 2023-02-23,14:45:29.000,54,11123622,-795,0,1677163528,12937.548443319996,213.1888824600028,54443.04990864 2023-02-23,14:45:30.000,54,11123685,-795,0,1677163529,12937.454134979991,213.0408507300017,54443.210612400006 2023-02-23,14:45:31.000,54,11123643,-795,0,1677163530,12937.35309032999,213.09724377000384,54443.259522240005 2023-02-23,14:45:32.000,54,11123691,-795,0,1677163531,12937.561915940001,213.36511071000132,54443.140741200004 2023-02-23,14:45:33.000,54,11123649,-795,0,1677163532,12937.716851069992,213.54133895999985,54443.16868968 2023-02-23,14:45:34.000,54,11123624,-795,0,1677163533,12937.851577269998,213.72461633999774,54443.13375408001 2023-02-23,14:45:35.000,54,11123609,-795,0,1677163534,12938.019985019993,213.96428675999778,54443.18266392001 2023-02-23,14:45:36.000,54,11123637,-795,0,1677163535,12938.033457639998,214.3660871700049,54443.07087 2023-02-23,14:45:37.000,54,11123684,-795,0,1677163536,12938.262492179994,214.80313323000155,54443.07785712 2023-02-23,14:45:38.000,54,11123621,-795,0,1677163537,12938.444372549995,215.09214756000438,54442.88920488 2023-02-23,14:45:39.000,54,11123671,-795,0,1677163538,12938.707088639996,215.23313015999884,54443.25253512001 2023-02-23,14:45:40.000,54,11123620,-795,0,1677163539,12938.821605910001,215.24722842000483,54443.14772832 2023-02-23,14:45:41.000,54,11123667,-795,0,1677163540,12938.902441630002,215.13444234000053,54443.021960160004 2023-02-23,14:45:42.000,54,11123631,-795,0,1677163541,12939.043904140002,214.93706670000392,54442.8612564 2023-02-23,14:45:43.000,54,11123690,-795,0,1677163542,12939.326829159989,214.6832980199979,54442.721514 2023-02-23,14:45:44.000,54,11123610,-795,0,1677163543,12939.643435729995,214.48592238000128,54442.69356552 2023-02-23,14:45:45.000,54,11123612,-795,0,1677163544,12939.81184347999,214.40838195000106,54442.64465568 2023-02-23,14:45:46.000,54,11123622,-795,0,1677163545,12939.81184347999,214.38018543000362,54442.4070936 2023-02-23,14:45:47.000,54,11123649,-795,0,1677163546,12939.69058989999,214.53526629000407,54442.29529968001 2023-02-23,14:45:48.000,54,11123605,-795,0,1677163547,12939.40766487999,214.831329749999,54442.518887520004 2023-02-23,14:45:49.000,54,11123641,-795,0,1677163548,12939.138212479993,215.29657233000034,54442.63068144001 2023-02-23,14:45:50.000,54,11123691,-795,0,1677163549,12939.023695210002,215.50804623000295,54442.77042384 2023-02-23,14:45:51.000,54,11123660,-795,0,1677163550,12938.835078529992,215.4516531900008,54442.95907608 2023-02-23,14:45:52.000,54,11123659,-795,0,1677163551,12938.63972554,215.1555897299986,54443.021960160004 2023-02-23,14:45:53.000,54,11123727,-795,0,1677163552,12938.61278029999,214.9934597399988,54443.02894728 2023-02-23,14:45:54.000,54,11123612,-795,0,1677163553,12938.585835059996,214.6832980199979,54443.23157376001 2023-02-23,14:45:55.000,54,11123653,-795,0,1677163554,12938.464581479995,214.4647749900032,54443.42022600001 2023-02-23,14:45:56.000,54,11123614,-795,0,1677163555,12938.484790409995,214.28854674000468,54443.55298128 2023-02-23,14:45:57.000,54,11123663,-795,0,1677163556,12938.30964634999,214.3378906500002,54443.58092976 2023-02-23,14:45:58.000,54,11123632,-795,0,1677163557,12938.29617373,214.48592238000128,54443.55298128 2023-02-23,14:45:59.000,54,11123666,-795,0,1677163558,12938.43089992999,214.91591930999857,54443.6298396 2023-02-23,14:46:00.000,54,11123674,-795,0,1677163559,12938.41069099999,215.44460406000144,54443.56695552001 2023-02-23,14:46:01.000,54,11123649,-795,0,1677163560,12938.282701109994,215.87460098999873,54443.67176232 2023-02-23,14:46:02.000,54,11123650,-795,0,1677163561,12938.053666569998,216.10017315000005,54443.594904000005 2023-02-23,14:46:03.000,54,11123651,-795,0,1677163562,12938.019985019993,216.22705749000306,54443.594904000005 2023-02-23,14:46:04.000,54,11123614,-795,0,1677163563,12937.939149299993,216.2200083600037,54443.769582 2023-02-23,14:46:05.000,54,11123663,-795,0,1677163564,12937.804423100002,216.18476270999963,54443.88836304 2023-02-23,14:46:06.000,54,11123688,-795,0,1677163565,12937.615806419992,215.95214141999895,54443.860414560004 2023-02-23,14:46:07.000,54,11123669,-795,0,1677163566,12937.494552839991,215.85345360000065,54443.65778808001 2023-02-23,14:46:08.000,54,11123618,-795,0,1677163567,12937.521498080001,215.90279751000344,54443.664775200006 2023-02-23,14:46:09.000,54,11123686,-795,0,1677163568,12937.454134979991,215.57148840000445,54443.762594880005 2023-02-23,14:46:10.000,54,11123631,-795,0,1677163569,12937.31940878,215.19083538000268,54443.811504720004 2023-02-23,14:46:11.000,54,11123616,-795,0,1677163570,12937.31267246999,215.0216562600035,54443.79753048 2023-02-23,14:46:12.000,54,11123648,-795,0,1677163571,12937.29919985,215.07804929999838,54443.692723680004 2023-02-23,14:46:13.000,54,11123636,-795,0,1677163572,12937.245309369995,214.9934597399988,54443.60887824 2023-02-23,14:46:14.000,54,11123572,-795,0,1677163573,12936.98932958999,214.94411583000328,54443.4551616 2023-02-23,14:46:15.000,54,11123679,-795,0,1677163574,12936.96912065999,214.83837887999834,54443.57394264 2023-02-23,14:46:16.000,54,11123704,-795,0,1677163575,12936.888284939989,214.6480523700011,54443.65080096 2023-02-23,14:46:17.000,54,11123728,-795,0,1677163576,12936.820921839993,214.40838195000106,54443.51105856 2023-02-23,14:46:18.000,54,11123653,-795,0,1677163577,12937.00953851999,214.3026450000034,54443.67176232 2023-02-23,14:46:19.000,54,11123659,-795,0,1677163578,12936.962384349994,214.28854674000468,54443.70669792001 2023-02-23,14:46:20.000,54,11123675,-795,0,1677163579,12936.834394459998,214.3167432600021,54443.6997108 2023-02-23,14:46:21.000,54,11123603,-795,0,1677163580,12936.780503979993,214.29559587000404,54443.58092976 2023-02-23,14:46:22.000,54,11123710,-795,0,1677163581,12936.740086119993,214.50706976999936,54443.43420024 2023-02-23,14:46:23.000,54,11123565,-795,0,1677163582,12936.665986710002,214.53526629000407,54443.41323888 2023-02-23,14:46:24.000,54,11123655,-795,0,1677163583,12936.605359920002,214.35903803999827,54443.51804568001 2023-02-23,14:46:25.000,54,11123602,-715,0,1677163584,12936.477370029992,214.01363067000057,54443.51105856 2023-02-23,14:46:26.000,54,11123709,-795,0,1677163585,12936.450424789997,213.71756720999838,54443.46214872 2023-02-23,14:46:27.000,54,11123655,-795,0,1677163586,12936.558205749992,213.4003563599981,54443.51804568001 2023-02-23,14:46:28.000,54,11123633,-795,0,1677163587,12936.699668259993,213.24527549999766,54443.60887824 2023-02-23,14:46:29.000,54,11123650,-795,0,1677163588,12936.665986710002,212.96331030000147,54443.51804568001 2023-02-23,14:46:30.000,54,11123691,-795,0,1677163589,12936.524524200002,212.8293768299991,54443.46214872 2023-02-23,14:46:31.000,54,11123702,-795,0,1677163590,12936.383061690001,212.68839423000463,54443.39227752 2023-02-23,14:46:32.000,54,11123634,-795,0,1677163591,12936.1203456,212.46987120000267,54443.23856088 2023-02-23,14:46:33.000,54,11123647,-795,0,1677163592,12935.864365819994,212.20200425999792,54443.12676696 2023-02-23,14:46:34.000,54,11123639,-795,0,1677163593,12935.729639619989,211.98348123000324,54443.19663816 2023-02-23,14:46:35.000,54,11123635,-795,0,1677163594,12935.581440799993,211.66627038000297,54443.12676696 2023-02-23,14:46:36.000,54,11123714,-795,0,1677163595,12935.433241979998,211.29971561999992,54442.90317912 2023-02-23,14:46:37.000,54,11123599,-795,0,1677163596,12935.386087810002,210.99660302999837,54442.588758720005 2023-02-23,14:46:38.000,54,11123637,-795,0,1677163597,12935.675749139999,210.989553899999,54442.57478448 2023-02-23,14:46:39.000,54,11123692,-795,0,1677163598,12935.85089319999,211.0741434599986,54442.45600344 2023-02-23,14:46:40.000,54,11123662,-795,0,1677163599,12936.255071799991,210.93316086000414,54442.57478448 2023-02-23,14:46:41.000,54,11123604,-795,0,1677163600,12936.376325379992,210.6934904400041,54442.34420952001 2023-02-23,14:46:42.000,54,11123605,-795,0,1677163601,12936.329171209996,210.42562349999935,54442.24638984001 2023-02-23,14:46:43.000,54,11123630,-795,0,1677163602,12936.335907519991,210.1859530799993,54442.253376960005 2023-02-23,14:46:44.000,54,11123651,-795,0,1677163603,12936.362852760001,210.2846409000049,54442.21844136 2023-02-23,14:46:45.000,54,11123572,-795,0,1677163604,12936.410006929997,210.55955697000172,54442.00882776001 2023-02-23,14:46:46.000,54,11123680,-795,0,1677163605,12936.234862869991,211.06004519999988,54441.81318840001 2023-02-23,14:46:47.000,54,11123663,-795,0,1677163606,12935.945201539995,211.47594386999845,54441.820175520006 2023-02-23,14:46:48.000,54,11123681,-795,0,1677163607,12935.669012829989,211.76495820000127,54441.78523992 2023-02-23,14:46:49.000,54,11123656,-795,0,1677163608,12935.285043160002,211.9270881900011,54441.799214160004 2023-02-23,14:46:50.000,54,11123653,-795,0,1677163609,12934.995381829991,211.8424986300015,54441.7782528 2023-02-23,14:46:51.000,54,11123612,-795,0,1677163610,12934.65183001999,211.7931547199987,54441.59658768 2023-02-23,14:46:52.000,54,11123652,-795,0,1677163611,12934.348696069988,211.68741777000105,54441.414922560005 2023-02-23,14:46:53.000,54,11123612,-795,0,1677163612,12934.166815700002,211.51823865000188,54441.35203848 2023-02-23,14:46:54.000,54,11123647,-795,0,1677163613,12934.085979980002,211.4970912600038,54441.02364384001 2023-02-23,14:46:55.000,54,11123637,-795,0,1677163614,12934.288069279988,211.71561428999848,54440.83499160001 2023-02-23,14:46:56.000,54,11123683,-795,0,1677163615,12934.449740719989,211.82135124000342,54440.85595296001 2023-02-23,14:46:57.000,54,11123647,-795,0,1677163616,12934.368904999988,211.9270881900011,54440.51358408 2023-02-23,14:46:58.000,54,11123714,-795,0,1677163617,12934.389113929989,211.8918425400043,54440.4856356 2023-02-23,14:46:59.000,54,11123689,-795,0,1677163618,12934.341959759993,211.6451229900049,54440.408777280005 2023-02-23,14:47:00.000,54,11123650,-795,0,1677163619,12934.187024630002,211.39135430999886,54440.4157644 2023-02-23,14:47:01.000,54,11123679,-795,0,1677163620,12933.870418059996,211.14463475999946,54440.15724096 2023-02-23,14:47:02.000,54,11123632,-795,0,1677163621,12933.53360255999,211.08119258999795,54439.88474328 2023-02-23,14:47:03.000,54,11123674,-795,0,1677163622,12933.405612669994,211.15168388999882,54439.83583344 2023-02-23,14:47:04.000,54,11123666,-795,0,1677163623,12933.39214004999,211.34201040000335,54439.83583344 2023-02-23,14:47:05.000,54,11123703,-795,0,1677163624,12933.39887636,211.47594386999845,54439.640194080006 2023-02-23,14:47:06.000,54,11123646,-795,0,1677163625,12933.297831709999,211.2503717100044,54439.59128424001 2023-02-23,14:47:07.000,54,11123686,-795,0,1677163626,12933.250677539989,211.16578215000482,54439.52840016 2023-02-23,14:47:08.000,54,11123698,-795,0,1677163627,12933.169841819989,211.22922431999905,54439.59827136 2023-02-23,14:47:09.000,54,11123608,-795,0,1677163628,12932.940807279992,211.13053650000074,54439.42359336001 2023-02-23,14:47:10.000,54,11123664,-795,0,1677163629,12932.920598349992,211.35610866000206,54439.3327608 2023-02-23,14:47:11.000,54,11123662,-795,0,1677163630,12932.940807279992,211.63807385999826,54439.44455472001 2023-02-23,14:47:12.000,54,11123678,-795,0,1677163631,12932.934070969997,211.61692647000018,54439.053276 2023-02-23,14:47:13.000,54,11123623,-795,0,1677163632,12933.035115619998,211.447747350001,54438.9834048 2023-02-23,14:47:14.000,54,11123748,-795,0,1677163633,12933.035115619998,211.29971561999992,54439.06026312001 2023-02-23,14:47:15.000,54,11123645,-795,0,1677163634,12932.866707870002,211.22922431999905,54438.801739680006 2023-02-23,14:47:16.000,54,11123682,-795,0,1677163635,12932.886916800002,211.09529085000395,54438.90654648 2023-02-23,14:47:17.000,54,11123693,-795,0,1677163636,12933.035115619998,211.03184868000244,54438.731868480005 2023-02-23,14:47:18.000,54,11123643,-795,0,1677163637,12933.43929422,211.29266649000056,54438.77379120001 2023-02-23,14:47:19.000,54,11123693,-795,0,1677163638,12933.890626989996,211.77200733000063,54438.81571392 2023-02-23,14:47:20.000,54,11123666,-795,0,1677163639,12934.126397840002,212.18085686999984,54438.72488136001 2023-02-23,14:47:21.000,54,11123700,-795,0,1677163640,12934.510367509989,212.47692033000203,54438.634048800006 2023-02-23,14:47:22.000,54,11123666,-795,0,1677163641,12934.65856633,212.83642595999845,54438.68994576 2023-02-23,14:47:23.000,54,11123727,-795,0,1677163642,12934.67877526,212.9562611700021,54438.71090712 2023-02-23,14:47:24.000,54,11123600,-795,0,1677163643,12934.63162108999,212.8293768299991,54438.84366240001 2023-02-23,14:47:25.000,54,11123712,-795,0,1677163644,12934.63162108999,212.66019770999992,54438.86462376 2023-02-23,14:47:26.000,54,11123603,-795,0,1677163645,12934.476685959999,212.53331337000418,54438.878598 2023-02-23,14:47:27.000,54,11123649,-795,0,1677163646,12934.355432379998,212.54036250000354,54438.75981696 2023-02-23,14:47:28.000,54,11123710,-795,0,1677163647,12934.240915109993,212.3852816400031,54438.78776544 2023-02-23,14:47:29.000,54,11123660,-795,0,1677163648,12934.254387729998,212.22315165000327,54438.948469200004 2023-02-23,14:47:30.000,54,11123608,-795,0,1677163649,12934.402586549993,212.237249910002,54439.067250240005 2023-02-23,14:47:31.000,54,11123693,-795,0,1677163650,12934.69898419,212.4346255499986,54439.04628888 2023-02-23,14:47:32.000,54,11123609,-795,0,1677163651,12934.98190921,212.78003292000358,54438.97641768 2023-02-23,14:47:33.000,54,11123672,-795,0,1677163652,12935.338933639992,213.04789986000105,54439.01135328001 2023-02-23,14:47:34.000,54,11123653,-795,0,1677163653,12935.500605079993,213.32986506000452,54439.03231464 2023-02-23,14:47:35.000,54,11123672,-795,0,1677163654,12935.581440799993,213.4849459199977,54439.06026312001 2023-02-23,14:47:36.000,54,11123597,-795,0,1677163655,12935.601649729993,213.57658461000392,54439.018340400005 2023-02-23,14:47:37.000,54,11123692,-795,0,1677163656,12935.433241979998,213.52019157000177,54439.04628888 2023-02-23,14:47:38.000,54,11123682,-795,0,1677163657,12935.210943749997,213.5131424400024,54439.283850960004 2023-02-23,14:47:39.000,54,11123616,-795,0,1677163658,12934.91454610999,213.56248634999793,54439.353722160005 2023-02-23,14:47:40.000,54,11123626,-795,0,1677163659,12934.71919312,213.57658461000392,54439.31878656 2023-02-23,14:47:41.000,54,11123663,-795,0,1677163660,12934.665302639994,213.67527243000222,54439.22795400001 2023-02-23,14:47:42.000,54,11123647,-795,0,1677163661,12934.6383574,214.29559587000404,54439.10218584 2023-02-23,14:47:43.000,54,11123689,-795,0,1677163662,12934.71245680999,214.93706670000392,54439.07423736 2023-02-23,14:47:44.000,54,11123681,-795,0,1677163663,12934.530576439989,215.29657233000034,54439.137121440006 2023-02-23,14:47:45.000,54,11123688,-795,0,1677163664,12934.510367509989,215.47280057999888,54439.31878656 2023-02-23,14:47:46.000,54,11123716,-795,0,1677163665,12934.395850239998,215.58558666000317,54439.59128424001 2023-02-23,14:47:47.000,54,11123672,-795,0,1677163666,12934.160079389992,215.5150953600023,54439.584297119996 2023-02-23,14:47:48.000,54,11123661,-795,0,1677163667,12933.836736509991,215.31771971999842,54439.59128424001 2023-02-23,14:47:49.000,54,11123592,-795,0,1677163668,12933.52012994,215.0075580000048,54439.50045168 2023-02-23,14:47:50.000,54,11123617,-795,0,1677163669,12933.344985879994,214.87362453000242,54439.5074388 2023-02-23,14:47:51.000,54,11123640,-795,0,1677163670,12933.41234897999,214.92296843999793,54439.50045168 2023-02-23,14:47:52.000,54,11123670,-795,0,1677163671,12933.39887636,214.73264193000068,54439.36070928 2023-02-23,14:47:53.000,54,11123680,-795,0,1677163672,12933.43929422,214.50706976999936,54439.29782520001 2023-02-23,14:47:54.000,54,11123671,-795,0,1677163673,12933.43255790999,214.4365784699985,54439.45852896 2023-02-23,14:47:55.000,54,11123666,-795,0,1677163674,12933.37193111999,214.09822023000015,54439.416606239996 2023-02-23,14:47:56.000,54,11123675,-795,0,1677163675,12933.304568019994,213.67527243000222,54439.38865776 2023-02-23,14:47:57.000,54,11123600,-795,0,1677163676,12933.021642999993,213.22412810999958,54439.15808280001 2023-02-23,14:47:58.000,54,11123638,-795,0,1677163677,12932.758926909992,212.83642595999845,54439.08821160001 2023-02-23,14:47:59.000,54,11123636,-795,0,1677163678,12932.664618570001,212.61790293000377,54439.08821160001 2023-02-23,14:48:00.000,54,11123600,-795,0,1677163679,12932.705036430001,212.7306890100008,54438.878598 2023-02-23,14:48:01.000,54,11123576,-795,0,1677163680,12932.886916800002,213.0408507300017,54438.899559360005 2023-02-23,14:48:02.000,54,11123625,-795,0,1677163681,12932.927334660002,213.43560201000219,54438.745842719996 2023-02-23,14:48:03.000,54,11123672,-795,0,1677163682,12932.947543590002,213.65412504000415,54438.7388556 2023-02-23,14:48:04.000,54,11123654,-795,0,1677163683,12932.934070969997,213.85150068000075,54438.745842719996 2023-02-23,14:48:05.000,54,11123639,-795,0,1677163684,12932.637673329991,213.7457637300031,54438.6689844 2023-02-23,14:48:06.000,54,11123615,-795,0,1677163685,12932.327803069995,213.43560201000219,54438.634048800006 2023-02-23,14:48:07.000,54,11123631,-795,0,1677163686,12932.159395319999,213.09724377000384,54438.48033216 2023-02-23,14:48:08.000,54,11123631,-795,0,1677163687,12932.22002211,212.9421629100034,54438.354564 2023-02-23,14:48:09.000,54,11123690,-795,0,1677163688,12932.51641974999,212.85052422000444,54438.179886000005 2023-02-23,14:48:10.000,54,11123683,-795,0,1677163689,12932.812817389997,212.80118031000166,54438.354564 2023-02-23,14:48:11.000,54,11123694,-795,0,1677163690,12932.994697759998,212.85052422000444,54438.396486720005 2023-02-23,14:48:12.000,54,11123605,-795,0,1677163691,12933.284359089994,213.06199811999977,54438.396486720005 2023-02-23,14:48:13.000,54,11123656,-795,0,1677163692,12933.41234897999,213.29461941000045,54438.58513896001 2023-02-23,14:48:14.000,54,11123613,-795,0,1677163693,12933.365194809994,213.23117723999894,54438.52225488 2023-02-23,14:48:15.000,54,11123651,-795,0,1677163694,12933.304568019994,213.15363680999872,54438.43840944001 2023-02-23,14:48:16.000,54,11123639,-795,0,1677163695,12933.223732299994,213.18183333000343,54438.277705680004 2023-02-23,14:48:17.000,54,11123663,-795,0,1677163696,12933.338249569999,213.1677350700047,54438.2846928 2023-02-23,14:48:18.000,54,11123672,-795,0,1677163697,12933.378667429999,212.93511378000403,54438.69693288 2023-02-23,14:48:19.000,54,11123692,-795,0,1677163698,12933.344985879994,212.72363988000143,54438.75981696 2023-02-23,14:48:20.000,54,11123655,-795,0,1677163699,12933.324776949994,212.6108538000044,54438.75282984001 2023-02-23,14:48:21.000,54,11123624,-795,0,1677163700,12933.129423959988,212.82232769999973,54438.731868480005 2023-02-23,14:48:22.000,54,11123653,-795,0,1677163701,12933.055324549998,212.9562611700021,54438.45937080001 2023-02-23,14:48:23.000,54,11123616,-795,0,1677163702,12932.994697759998,213.1042929000032,54438.410460959996 2023-02-23,14:48:24.000,54,11123675,-795,0,1677163703,12932.994697759998,213.31576679999853,54438.52225488 2023-02-23,14:48:25.000,54,11123708,-795,0,1677163704,12933.028379310002,213.43560201000219,54438.40347384 2023-02-23,14:48:26.000,54,11123655,-795,0,1677163705,12933.142896579993,213.29461941000045,54438.29167992001 2023-02-23,14:48:27.000,54,11123653,-795,0,1677163706,12933.183314439993,213.30871766999917,54438.24277008001 2023-02-23,14:48:28.000,54,11123626,-795,0,1677163707,12933.203523369993,213.2382263699983,54438.41744808001 2023-02-23,14:48:29.000,54,11123599,-795,0,1677163708,12933.203523369993,213.09019464000448,54438.347576880005 2023-02-23,14:48:30.000,54,11123706,-795,0,1677163709,12933.257413849999,212.92101551999804,54438.32661552 2023-02-23,14:48:31.000,54,11123692,-795,0,1677163710,12933.324776949994,212.94921204000275,54438.2846928 2023-02-23,14:48:32.000,54,11123684,-795,0,1677163711,12933.129423959988,212.8434750899978,54438.12398904001 2023-02-23,14:48:33.000,54,11123691,-795,0,1677163712,12933.068797170003,212.93511378000403,54438.15892464 2023-02-23,14:48:34.000,54,11123658,-795,0,1677163713,12933.095742409998,213.21002985000086,54438.396486720005 2023-02-23,14:48:35.000,54,11123686,-795,0,1677163714,12933.156369199998,213.45674940000026,54438.38949960001 2023-02-23,14:48:36.000,54,11123658,-795,0,1677163715,12933.163105509993,213.57658461000392,54438.38949960001 2023-02-23,14:48:37.000,54,11123569,-795,0,1677163716,12933.008170380002,213.61887939000007,54438.179886000005 2023-02-23,14:48:38.000,54,11123643,-795,0,1677163717,12932.967752520002,213.46379852999962,54438.277705680004 2023-02-23,14:48:39.000,54,11123655,-795,0,1677163718,12933.115951339998,213.19593159000215,54438.26373144 2023-02-23,14:48:40.000,54,11123675,-795,0,1677163719,12933.277622779999,213.11134203000256,54438.2846928 2023-02-23,14:48:41.000,54,11123595,-795,0,1677163720,12933.41908529,213.21002985000086,54438.25674432 2023-02-23,14:48:42.000,54,11123678,-795,0,1677163721,12933.59422934999,213.36511071000132,54438.12398904001 2023-02-23,14:48:43.000,54,11123688,-795,0,1677163722,12933.769373409996,213.47789678999834,54438.08206632001 2023-02-23,14:48:44.000,54,11123663,-795,0,1677163723,12933.830000199996,213.33691419000388,54438.27071856001 2023-02-23,14:48:45.000,54,11123602,-795,0,1677163724,12933.749164479996,212.85052422000444,54438.228795840005 2023-02-23,14:48:46.000,54,11123683,-795,0,1677163725,12933.68180138,212.20200425999792,54438.20783448 2023-02-23,14:48:47.000,54,11123615,-795,0,1677163726,12933.5605478,212.0046286200013,54438.01918224 2023-02-23,14:48:48.000,54,11123616,-795,0,1677163727,12933.67506506999,211.91298993000237,54438.04713072 2023-02-23,14:48:49.000,54,11123592,-795,0,1677163728,12933.897363299991,211.9905303600026,54438.22180872001 2023-02-23,14:48:50.000,54,11123651,-795,0,1677163729,12934.335223449998,212.20200425999792,54438.26373144 2023-02-23,14:48:51.000,54,11123652,-795,0,1677163730,12934.544049059994,212.45577294000395,54438.40347384 2023-02-23,14:48:52.000,54,11123584,-795,0,1677163731,12934.71919312,212.70249249000335,54438.410460959996 2023-02-23,14:48:53.000,54,11123581,-795,0,1677163732,12935.049272309996,213.08314550999785,54438.52225488 2023-02-23,14:48:54.000,54,11123648,-795,0,1677163733,12935.157053269992,213.37920897000004,54438.7388556 2023-02-23,14:48:55.000,54,11123674,-795,0,1677163734,12935.217680059992,213.66822330000286,54438.78776544 2023-02-23,14:48:56.000,54,11123708,-795,0,1677163735,12935.359142569992,214.13346588000422,54438.6689844 2023-02-23,14:48:57.000,54,11123701,-795,0,1677163736,12935.682485449994,214.53526629000407,54438.850649520005 2023-02-23,14:48:58.000,54,11123677,-795,0,1677163737,12936.07319142999,214.85247714000434,54439.15109568 2023-02-23,14:48:59.000,54,11123710,-795,0,1677163738,12936.19444500999,215.0216562600035,54439.304812320006 2023-02-23,14:49:00.000,54,11123606,-795,0,1677163739,12936.09340035999,215.1555897299986,54439.416606239996 2023-02-23,14:49:01.000,54,11123635,-795,0,1677163740,12935.85089319999,215.07100016999902,54439.5074388 2023-02-23,14:49:02.000,54,11123623,-795,0,1677163741,12935.534286629998,215.04985278000095,54439.59827136 2023-02-23,14:49:03.000,54,11123585,-795,0,1677163742,12935.325461020002,214.8454280099977,54439.42359336001 2023-02-23,14:49:04.000,54,11123645,-795,0,1677163743,12935.278306849992,214.8454280099977,54439.5074388 2023-02-23,14:49:05.000,54,11123666,-795,0,1677163744,12935.089690169996,214.52116802999808,54439.39564488001 2023-02-23,14:49:06.000,54,11123647,-795,0,1677163745,12934.968436589996,214.16871153000102,54438.99039192001 2023-02-23,14:49:07.000,54,11123671,-795,0,1677163746,12935.096426479991,213.90084459000354,54439.14410856 2023-02-23,14:49:08.000,54,11123687,-795,0,1677163747,12935.116635409991,213.89379546000418,54439.2628896 2023-02-23,14:49:09.000,54,11123671,-795,0,1677163748,12934.988645519996,213.71756720999838,54439.116160080004 2023-02-23,14:49:10.000,54,11123652,-795,0,1677163749,12934.69898419,213.54133895999985,54439.10218584 2023-02-23,14:49:11.000,54,11123762,-795,0,1677163750,12934.584466919994,213.597732000002,54438.95545632 2023-02-23,14:49:12.000,54,11123643,-795,0,1677163751,12934.436268099998,213.81625503000396,54438.801739680006 2023-02-23,14:49:13.000,54,11123636,-795,0,1677163752,12934.456477029998,214.07707284000207,54438.731868480005 2023-02-23,14:49:14.000,54,11123723,-795,0,1677163753,12934.645093709994,214.4365784699985,54438.82968816 2023-02-23,14:49:15.000,54,11123691,-795,0,1677163754,12934.61141215999,214.55641368000215,54438.92052072001 2023-02-23,14:49:16.000,54,11123681,-795,0,1677163755,12934.530576439989,214.4365784699985,54438.77379120001 2023-02-23,14:49:17.000,54,11123660,-795,0,1677163756,12934.409322859989,214.28149760999804,54438.43840944001 2023-02-23,14:49:18.000,54,11123601,-795,0,1677163757,12934.409322859989,214.16166240000166,54438.32661552 2023-02-23,14:49:19.000,54,11123671,-795,0,1677163758,12934.443004409994,214.09822023000015,54438.55020336 2023-02-23,14:49:20.000,54,11123692,-795,0,1677163759,12934.422795479994,214.23215370000253,54438.4943064 2023-02-23,14:49:21.000,54,11123669,-795,0,1677163760,12934.416059169998,214.34493977999955,54438.54321624 2023-02-23,14:49:22.000,54,11123643,-795,0,1677163761,12934.207233560002,214.64100324000174,54438.48033216 2023-02-23,14:49:23.000,54,11123629,-795,0,1677163762,12933.917572229991,214.85247714000434,54438.38251248 2023-02-23,14:49:24.000,54,11123666,-795,0,1677163763,12933.66159245,214.61985585000366,54438.45238368 2023-02-23,14:49:25.000,54,11123670,-795,0,1677163764,12933.587493039995,214.2392028300019,54438.277705680004 2023-02-23,14:49:26.000,54,11123660,-795,0,1677163765,12933.547075179995,213.78805850999925,54438.277705680004 2023-02-23,14:49:27.000,54,11123645,-795,0,1677163766,12933.446030529994,213.4497002700009,54438.23578296 2023-02-23,14:49:28.000,54,11123689,-795,0,1677163767,12933.291095399989,213.1677350700047,54438.110014800004 2023-02-23,14:49:29.000,54,11123638,-795,0,1677163768,12933.203523369993,213.02675247000298,54438.08206632001 2023-02-23,14:49:30.000,54,11123638,-795,0,1677163769,12932.974488829997,213.1042929000032,54438.228795840005 2023-02-23,14:49:31.000,54,11123660,-795,0,1677163770,12932.678091189991,213.1888824600028,54438.179886000005 2023-02-23,14:49:32.000,54,11123595,-795,0,1677163771,12932.637673329991,213.13248942000064,54437.963285280006 2023-02-23,14:49:33.000,54,11123680,-795,0,1677163772,12932.570310229996,213.15363680999872,54437.92136256 2023-02-23,14:49:34.000,54,11123504,-795,0,1677163773,12932.671354879996,213.33691419000388,54437.92834968 2023-02-23,14:49:35.000,54,11123631,-795,0,1677163774,12932.907125730002,213.54133895999985,54438.11700192 2023-02-23,14:49:36.000,54,11123626,-795,0,1677163775,12933.028379310002,213.4849459199977,54438.0401436 2023-02-23,14:49:37.000,54,11123654,-795,0,1677163776,12932.981225139993,213.49199505000433,54437.98424664001 2023-02-23,14:49:38.000,54,11123664,-795,0,1677163777,12933.068797170003,213.70346894999966,54438.04713072 2023-02-23,14:49:39.000,54,11123607,-795,0,1677163778,12933.068797170003,213.73166547000437,54438.08206632001 2023-02-23,14:49:40.000,54,11123643,-795,0,1677163779,12933.082269789993,213.7598619900018,54438.06809208 2023-02-23,14:49:41.000,54,11123586,-795,0,1677163780,12933.028379310002,213.6964198200003,54438.012195120005 2023-02-23,14:49:42.000,54,11123678,-795,0,1677163781,12932.967752520002,213.67527243000222,54437.82354288 2023-02-23,14:49:43.000,54,11123707,-795,0,1677163782,12932.961016209993,213.66822330000286,54437.795594400006 2023-02-23,14:49:44.000,54,11123627,-795,0,1677163783,12932.893653109997,213.54133895999985,54437.92834968 2023-02-23,14:49:45.000,54,11123651,-795,0,1677163784,12932.866707870002,213.31576679999853,54438.01918224 2023-02-23,14:49:46.000,54,11123676,-795,0,1677163785,12932.779135839992,213.1042929000032,54437.88642696001 2023-02-23,14:49:47.000,54,11123675,-795,0,1677163786,12932.637673329991,213.29461941000045,54438.01918224 2023-02-23,14:49:48.000,54,11123667,-795,0,1677163787,12932.34127569,213.55543721999857,54437.963285280006 2023-02-23,14:49:49.000,54,11123614,-795,0,1677163788,12932.078559599999,213.62592851999943,54437.85847848 2023-02-23,14:49:50.000,54,11123679,-795,0,1677163789,12931.883206609993,213.73166547000437,54438.01918224 2023-02-23,14:49:51.000,54,11123646,-795,0,1677163790,12931.714798859997,213.86559893999947,54438.012195120005 2023-02-23,14:49:52.000,54,11123685,-795,0,1677163791,12931.479028009991,213.86559893999947,54437.87943984 2023-02-23,14:49:53.000,54,11123674,-795,0,1677163792,12931.4049286,213.77396025000053,54437.85149136 2023-02-23,14:49:54.000,54,11123682,-795,0,1677163793,12931.34430181,213.5483880899992,54438.15193752001 2023-02-23,14:49:55.000,54,11123717,-795,0,1677163794,12931.30388395,213.266422890003,54438.13796328 2023-02-23,14:49:56.000,54,11123685,-795,0,1677163795,12931.357774429991,212.85052422000444,54438.05411784001 2023-02-23,14:49:57.000,54,11123572,-795,0,1677163796,12931.29714763999,212.5474116300029,54437.74668456001 2023-02-23,14:49:58.000,54,11123637,-795,0,1677163797,12931.371247049996,212.52626424000482,54437.80956864 2023-02-23,14:49:59.000,54,11123645,-795,0,1677163798,12931.526182180001,212.49101859000075,54437.774633040004 2023-02-23,14:50:00.000,54,11123660,-795,0,1677163799,12931.735007789997,212.37118338000437,54437.66283912 2023-02-23,14:50:01.000,54,11123668,-795,0,1677163800,12932.038141739999,212.36413424999773,54437.509122480005 2023-02-23,14:50:02.000,54,11123690,-795,0,1677163801,12932.13245007999,212.62495206000312,54437.38335432001 2023-02-23,14:50:03.000,54,11123594,-795,0,1677163802,12931.795634579998,212.87167161000252,54437.40431568001 2023-02-23,14:50:04.000,54,11123640,-795,0,1677163803,12931.580072659992,212.87872074000188,54437.460212640006 2023-02-23,14:50:05.000,54,11123598,-795,0,1677163804,12931.452082769996,212.82232769999973,54437.28553464001 2023-02-23,14:50:06.000,54,11123680,-795,0,1677163805,12931.371247049996,212.97740856000019,54437.24361192001 2023-02-23,14:50:07.000,54,11123655,-795,0,1677163806,12931.30388395,213.18183333000343,54437.14579224001 2023-02-23,14:50:08.000,54,11123651,-795,0,1677163807,12931.30388395,213.36511071000132,54437.09688240001 2023-02-23,14:50:09.000,54,11123643,-795,0,1677163808,12931.23652084999,213.58363374000328,54437.32047024 2023-02-23,14:50:10.000,54,11123630,-795,0,1677163809,12931.31735656999,213.65412504000415,54437.41130280001 2023-02-23,14:50:11.000,54,11123650,-795,0,1677163810,12931.26346609,213.4003563599981,54437.3763672 2023-02-23,14:50:12.000,54,11123657,-795,0,1677163811,12931.09505833999,213.0549489900004,54437.439251280004 2023-02-23,14:50:13.000,54,11123683,-795,0,1677163812,12930.839078559999,212.66019770999992,54437.271560400004 2023-02-23,14:50:14.000,54,11123629,-795,0,1677163813,12930.583098779993,212.40642903000116,54437.15277936 2023-02-23,14:50:15.000,54,11123643,-795,0,1677163814,12930.663934499993,212.4980677200001,54437.14579224001 2023-02-23,14:50:16.000,54,11123598,-795,0,1677163815,12930.717824979998,212.66019770999992,54437.23662480001 2023-02-23,14:50:17.000,54,11123644,-795,0,1677163816,12930.704352359993,212.695443360004,54437.14579224001 2023-02-23,14:50:18.000,54,11123567,-795,0,1677163817,12930.825605939994,212.85052422000444,54437.03399832 2023-02-23,14:50:19.000,54,11123691,-795,0,1677163818,12930.724561289993,212.91396638999868,54437.04098544 2023-02-23,14:50:20.000,54,11123686,-795,0,1677163819,12930.556153539997,212.81527857000037,54437.222650560005 2023-02-23,14:50:21.000,54,11123641,-795,0,1677163820,12930.232810659996,212.6460994500012,54437.08989528 2023-02-23,14:50:22.000,54,11123712,-795,0,1677163821,12930.02398505,212.42757641999924,54436.81041048001 2023-02-23,14:50:23.000,54,11123677,-795,0,1677163822,12929.83536836999,212.32183947000158,54436.64970672 2023-02-23,14:50:24.000,54,11123634,-795,0,1677163823,12929.77474157999,212.35003598999901,54436.66368096001 2023-02-23,14:50:25.000,54,11123656,-795,0,1677163824,12929.889258849995,212.54036250000354,54436.600796880004 2023-02-23,14:50:26.000,54,11123590,-795,0,1677163825,12930.09808445999,212.62495206000312,54436.53092568 2023-02-23,14:50:27.000,54,11123628,-795,0,1677163826,12930.205865420001,212.681345099998,54436.52393856001 2023-02-23,14:50:28.000,54,11123660,-795,0,1677163827,12930.138502319991,212.63905032000184,54436.621758240006 2023-02-23,14:50:29.000,54,11123658,-795,0,1677163828,12929.86231361,212.5967555399984,54436.59380976001 2023-02-23,14:50:30.000,54,11123690,-795,0,1677163829,12929.491816559988,212.5826572799997,54436.49599008001 2023-02-23,14:50:31.000,54,11123597,-795,0,1677163830,12929.276254639997,212.67429596999864,54436.34227344 2023-02-23,14:50:32.000,54,11123669,-795,0,1677163831,12929.107846890001,212.71659075000207,54436.216505280005 2023-02-23,14:50:33.000,54,11123661,-795,0,1677163832,12928.831658179995,212.53331337000418,54436.10471136 2023-02-23,14:50:34.000,54,11123636,-795,0,1677163833,12928.71714090999,212.17380774000048,54436.02086592001 2023-02-23,14:50:35.000,54,11123650,-795,0,1677163834,12928.811449249995,211.6803686400017,54436.34926056 2023-02-23,14:50:36.000,54,11123631,-795,0,1677163835,12928.72387722,211.32791214000463,54436.31432496 2023-02-23,14:50:37.000,54,11123606,-795,0,1677163836,12928.730613529995,211.1375856300001,54436.24445376 2023-02-23,14:50:38.000,54,11123647,-795,0,1677163837,12928.86533973,211.30676474999927,54435.94400760001 2023-02-23,14:50:39.000,54,11123615,-795,0,1677163838,12928.851867109996,211.30676474999927,54435.88811064 2023-02-23,14:50:40.000,54,11123627,-795,0,1677163839,12928.94617545,211.37020692000078,54435.90208488001 2023-02-23,14:50:41.000,54,11123684,-795,0,1677163840,12929.027011170001,211.37020692000078,54435.86016216 2023-02-23,14:50:42.000,54,11123720,-795,0,1677163841,12929.000065929991,211.37725605000014,54435.664522800005 2023-02-23,14:50:43.000,54,11123722,-795,0,1677163842,12928.60262364,211.4688947399991,54435.64356144 2023-02-23,14:50:44.000,54,11123645,-795,0,1677163843,12928.265808139993,211.51118952000252,54435.65054856 2023-02-23,14:50:45.000,54,11123645,-795,0,1677163844,12928.104136699993,211.81430211000406,54435.378050880005 2023-02-23,14:50:46.000,54,11123650,-795,0,1677163845,12927.949201570002,211.8918425400043,54435.22433424001 2023-02-23,14:50:47.000,54,11123655,-795,0,1677163846,12927.67974916999,211.73676168000384,54435.09856608 2023-02-23,14:50:48.000,54,11123680,-795,0,1677163847,12927.571968209995,211.60987734000082,54434.944849440006 2023-02-23,14:50:49.000,54,11123685,-795,0,1677163848,12927.551759279995,211.40545257000485,54434.97279792 2023-02-23,14:50:50.000,54,11123656,-795,0,1677163849,12927.60564976,211.17988041000353,54434.993759280005 2023-02-23,14:50:51.000,54,11123636,-795,0,1677163850,12927.55849558999,210.93316086000414,54434.777158560006 2023-02-23,14:50:52.000,54,11123595,-795,0,1677163851,12927.632594999995,210.91906259999814,54434.686326 2023-02-23,14:50:53.000,54,11123673,-795,0,1677163852,12927.720167029991,211.06004519999988,54434.609467680006 2023-02-23,14:50:54.000,54,11123692,-795,0,1677163853,12927.814475369996,211.15873301999818,54434.46972528 2023-02-23,14:50:55.000,54,11123618,-795,0,1677163854,12927.774057509996,211.27151910000248,54434.274085920006 2023-02-23,14:50:56.000,54,11123666,-795,0,1677163855,12927.74711227,211.49004213000444,54434.26011168 2023-02-23,14:50:57.000,54,11123666,-795,0,1677163856,12927.50460511,211.65217212000425,54434.07844656001 2023-02-23,14:50:58.000,54,11123712,-795,0,1677163857,12927.329461049994,211.78610558999935,54434.30902152 2023-02-23,14:50:59.000,54,11123678,-795,0,1677163858,12927.241889019999,211.6310247299989,54434.16927912 2023-02-23,14:51:00.000,54,11123638,-795,0,1677163859,12927.221680089999,211.4970912600038,54434.036523840005 2023-02-23,14:51:01.000,54,11123677,-795,0,1677163860,12927.086953889993,211.6803686400017,54433.97363976 2023-02-23,14:51:02.000,54,11123687,-795,0,1677163861,12926.938755069998,211.83544950000214,54433.71511632001 2023-02-23,14:51:03.000,54,11123644,-795,0,1677163862,12926.830974110002,211.82135124000342,54433.80594888 2023-02-23,14:51:04.000,54,11123657,-795,0,1677163863,12926.642357429992,211.53938603999995,54433.93171704001 2023-02-23,14:51:05.000,54,11123608,-795,0,1677163864,12926.38637765,211.2010278000016,54433.8478716 2023-02-23,14:51:06.000,54,11123682,-795,0,1677163865,12926.393113959995,211.0882417200046,54433.750051920004 2023-02-23,14:51:07.000,54,11123720,-795,0,1677163866,12926.46047705999,211.00365215999773,54433.722103440006 2023-02-23,14:51:08.000,54,11123649,-795,0,1677163867,12926.413322889995,210.79922739000176,54433.771013280006 2023-02-23,14:51:09.000,54,11123641,-795,0,1677163868,12926.29880561999,210.63709740000195,54433.61030952 2023-02-23,14:51:10.000,54,11123616,-795,0,1677163869,12926.33922347999,210.65119566000067,54433.42864440001 2023-02-23,14:51:11.000,54,11123696,-795,0,1677163870,12926.36616872,210.75693260999833,54433.37973456001 2023-02-23,14:51:12.000,54,11123704,-795,0,1677163871,12926.103452629999,210.86266956000327,54433.10723688 2023-02-23,14:51:13.000,54,11123654,-795,0,1677163872,12925.753164510003,211.10938911000267,54433.05832704 2023-02-23,14:51:14.000,54,11123680,-795,0,1677163873,12925.732955580002,211.15873301999818,54433.198069440004 2023-02-23,14:51:15.000,54,11123650,-795,0,1677163874,12925.564547829992,211.08119258999795,54433.06531416 2023-02-23,14:51:16.000,54,11123680,-795,0,1677163875,12925.416349009996,210.989553899999,54433.09326264001 2023-02-23,14:51:17.000,54,11123613,-795,0,1677163876,12925.093006129995,210.77808000000368,54432.85570056001 2023-02-23,14:51:18.000,54,11123670,-795,0,1677163877,12924.83702634999,210.2846409000049,54432.85570056001 2023-02-23,14:51:19.000,54,11123623,-795,0,1677163878,12924.648409669993,209.81234919000417,54432.82076496 2023-02-23,14:51:20.000,54,11123666,-795,0,1677163879,12924.392429890002,209.50923660000262,54432.45743472 2023-02-23,14:51:21.000,54,11123652,-795,0,1677163880,12924.102768559991,209.2836644400013,54432.38756352 2023-02-23,14:51:22.000,54,11123707,-795,0,1677163881,12924.035405459996,209.14268183999957,54432.33865368 2023-02-23,14:51:23.000,54,11123656,-795,0,1677163882,12923.86699771,208.98760097999912,54432.143014320005 2023-02-23,14:51:24.000,54,11123691,-795,0,1677163883,12923.9276245,209.0369448900019,54431.99628480001 2023-02-23,14:51:25.000,54,11123629,-795,0,1677163884,12923.954569739995,209.26251705000323,54431.87051664001 2023-02-23,14:51:26.000,54,11123672,-795,0,1677163885,12923.96804236,209.76300528000138,54431.758722720006 2023-02-23,14:51:27.000,54,11123654,-795,0,1677163886,12923.9276245,210.00972483000078,54431.55609624 2023-02-23,14:51:28.000,54,11123652,-795,0,1677163887,12923.73900781999,210.1507074300025,54431.36744400001 2023-02-23,14:51:29.000,54,11123676,-795,0,1677163888,12923.355038150003,210.087265260001,54431.36744400001 2023-02-23,14:51:30.000,54,11123686,-795,0,1677163889,12922.991277410001,209.79825092999818,54431.49321216001 2023-02-23,14:51:31.000,54,11123613,-795,0,1677163890,12922.795924419996,209.66431746000308,54431.45827656 2023-02-23,14:51:32.000,54,11123715,-795,0,1677163891,12922.674670839995,209.53743312000006,54431.374431120006 2023-02-23,14:51:33.000,54,11123601,-795,0,1677163892,12922.68140714999,209.69956310999987,54431.22071448 2023-02-23,14:51:34.000,54,11123606,-795,0,1677163893,12922.66793453,209.97447918000398,54431.192766 2023-02-23,14:51:35.000,54,11123686,-795,0,1677163894,12922.654461909995,210.05906874000357,54431.29058568 2023-02-23,14:51:36.000,54,11123661,-795,0,1677163895,12922.66793453,209.94628265999927,54431.29058568 2023-02-23,14:51:37.000,54,11123674,-795,0,1677163896,12922.56015356999,210.03792134999821,54431.087959200006 2023-02-23,14:51:38.000,54,11123670,-795,0,1677163897,12922.337855339989,210.00972483000078,54431.185778880004 2023-02-23,14:51:39.000,54,11123672,-795,0,1677163898,12922.277228549989,209.84759484000097,54431.22071448 2023-02-23,14:51:40.000,54,11123632,-795,0,1677163899,12922.263755929998,209.5303839900007,54431.17879176001 2023-02-23,14:51:41.000,54,11123573,-795,0,1677163900,12922.236810689988,209.42464704000304,54431.04603648 2023-02-23,14:51:42.000,54,11123679,-795,0,1677163901,12922.209865449993,209.3682540000009,54430.801487280005 2023-02-23,14:51:43.000,54,11123638,-795,0,1677163902,12922.095348180002,209.14268183999957,54430.69668048001 2023-02-23,14:51:44.000,54,11123723,-795,0,1677163903,12922.041457699997,208.9100605499989,54430.69668048001 2023-02-23,14:51:45.000,54,11123676,-795,0,1677163904,12922.021248769997,209.10743619000277,54430.82244864001 2023-02-23,14:51:46.000,54,11123715,-795,0,1677163905,12922.088611869993,209.35415574000217,54430.8783456 2023-02-23,14:51:47.000,54,11123663,-795,0,1677163906,12922.007776149992,209.6149735500003,54430.83642288 2023-02-23,14:51:48.000,54,11123666,-795,0,1677163907,12922.001039839997,209.50218747000326,54430.7386032 2023-02-23,14:51:49.000,54,11123628,-795,0,1677163908,12922.041457699997,209.41054878000432,54430.79450016001 2023-02-23,14:51:50.000,54,11123622,-795,0,1677163909,12921.926940429992,209.3823522599996,54430.682706240004 2023-02-23,14:51:51.000,54,11123676,-795,0,1677163910,12921.63054279,209.35415574000217,54430.731616080004 2023-02-23,14:51:52.000,54,11123631,-795,0,1677163911,12921.17921001999,209.48808921000455,54430.563925200004 2023-02-23,14:51:53.000,54,11123650,-795,0,1677163912,12920.781767729997,209.9392335299999,54430.584886560006 2023-02-23,14:51:54.000,54,11123660,-795,0,1677163913,12920.539260569996,210.30578829000297,54430.752577440006 2023-02-23,14:51:55.000,54,11123704,-795,0,1677163914,12920.296753409995,210.77808000000368,54430.71764184 2023-02-23,14:51:56.000,54,11123597,-795,0,1677163915,12920.215917689995,210.7921782600024,54430.82244864001 2023-02-23,14:51:57.000,54,11123597,-795,0,1677163916,12920.397798059996,210.52431131999765,54430.66174488 2023-02-23,14:51:58.000,54,11123644,-795,0,1677163917,12920.781767729997,210.41857437,54430.64777064 2023-02-23,14:51:59.000,54,11123611,-795,0,1677163918,12920.876076070002,210.40447611000127,54430.633796400005 2023-02-23,14:52:00.000,54,11123679,-795,0,1677163919,12921.037747509989,210.6089008800045,54430.563925200004 2023-02-23,14:52:01.000,54,11123686,-795,0,1677163920,12921.455398729995,210.86971869000263,54430.75956456 2023-02-23,14:52:02.000,54,11123694,-795,0,1677163921,12921.825895779992,210.8908660800007,54430.61982216 2023-02-23,14:52:03.000,54,11123645,-795,0,1677163922,12921.913467810002,210.9754556400003,54430.682706240004 2023-02-23,14:52:04.000,54,11123623,-795,0,1677163923,12922.203129139998,211.09529085000395,54430.67571912001 2023-02-23,14:52:05.000,54,11123629,-795,0,1677163924,12922.270492239993,211.21512606000033,54430.633796400005 2023-02-23,14:52:06.000,54,11123670,-795,0,1677163925,12922.115557110003,211.06004519999988,54430.54995096 2023-02-23,14:52:07.000,54,11123551,-795,0,1677163926,12921.819159469997,210.83447303999856,54430.26347904 2023-02-23,14:52:08.000,54,11123652,-795,0,1677163927,12921.751796370001,210.77103087000432,54430.23553056 2023-02-23,14:52:09.000,54,11123685,-795,0,1677163928,12921.664224339991,210.5172621899983,54430.417195680006 2023-02-23,14:52:10.000,54,11123656,-795,0,1677163929,12921.42845349,210.40447611000127,54430.347324480004 2023-02-23,14:52:11.000,54,11123643,-795,0,1677163930,12921.28025466999,210.39037785000255,54430.31937600001 2023-02-23,14:52:12.000,54,11123645,-795,0,1677163931,12921.32740884,210.31283742000232,54430.27046616001 2023-02-23,14:52:13.000,54,11123652,-795,0,1677163932,12921.21962787999,210.24234612000146,54430.00495560001 2023-02-23,14:52:14.000,54,11123688,-795,0,1677163933,12920.997329649988,210.2705426399989,54429.75341928 2023-02-23,14:52:15.000,54,11123594,-795,0,1677163934,12920.734613560002,210.40447611000127,54429.844251840004 2023-02-23,14:52:16.000,54,11123684,-795,0,1677163935,12920.700932009997,210.45382002000406,54429.90713592001 2023-02-23,14:52:17.000,54,11123671,-795,0,1677163936,12920.781767729997,210.40447611000127,54429.95604576001 2023-02-23,14:52:18.000,54,11123622,-795,0,1677163937,12920.781767729997,210.22824786000274,54429.9001488 2023-02-23,14:52:19.000,54,11123634,-795,0,1677163938,12920.748086179992,210.08021613000165,54429.893161680004 2023-02-23,14:52:20.000,54,11123623,-795,0,1677163939,12920.909757619993,210.35513219999848,54429.85123896 2023-02-23,14:52:21.000,54,11123647,-795,0,1677163940,12920.828921899993,210.6793921799981,54429.529831440006 2023-02-23,14:52:22.000,54,11123694,-795,0,1677163941,12920.950175479993,211.06709432999924,54429.82329048 2023-02-23,14:52:23.000,54,11123631,-795,0,1677163942,12920.903021309998,211.29266649000056,54429.85123896 2023-02-23,14:52:24.000,54,11123640,-795,0,1677163943,12920.936702859988,211.45479648000037,54430.060852560004 2023-02-23,14:52:25.000,54,11123708,-795,0,1677163944,12920.801976659997,211.45479648000037,54430.144698 2023-02-23,14:52:26.000,54,11123643,-795,0,1677163945,12920.727877249992,211.4336490900023,54430.05386544001 2023-02-23,14:52:27.000,54,11123708,-795,0,1677163946,12920.613359980001,211.71561428999848,54430.11674952 2023-02-23,14:52:28.000,54,11123660,-795,0,1677163947,12920.572942120001,211.99757949000195,54430.24251768001 2023-02-23,14:52:29.000,54,11123600,-795,0,1677163948,12920.47189747,212.42757641999924,54430.23553056 2023-02-23,14:52:30.000,54,11123633,-795,0,1677163949,12920.626832599992,212.57560815000033,54430.27745328 2023-02-23,14:52:31.000,54,11123698,-795,0,1677163950,12920.545996879991,212.46987120000267,54430.298414640005 2023-02-23,14:52:32.000,54,11123659,-795,0,1677163951,12920.438215919996,212.36413424999773,54430.298414640005 2023-02-23,14:52:33.000,54,11123665,-795,0,1677163952,12920.620096289997,212.44167467999796,54430.368285840006 2023-02-23,14:52:34.000,54,11123630,-795,0,1677163953,12920.903021309998,212.42052728999988,54430.54296384 2023-02-23,14:52:35.000,54,11123661,-795,0,1677163954,12920.721140939997,212.37823251000373,54430.5988608 2023-02-23,14:52:36.000,54,11123639,-795,0,1677163955,12920.40453436999,212.11036556999898,54430.52898960001 2023-02-23,14:52:37.000,54,11123672,-795,0,1677163956,12920.195708759995,211.68741777000105,54430.41020856001 2023-02-23,14:52:38.000,54,11123739,-795,0,1677163957,12920.10140041999,211.37020692000078,54430.44514416 2023-02-23,14:52:39.000,54,11123731,-795,0,1677163958,12919.953201599994,211.2010278000016,54430.45213128 2023-02-23,14:52:40.000,54,11123685,-795,0,1677163959,12919.932992669994,211.01070129000436,54430.494054 2023-02-23,14:52:41.000,54,11123681,-795,0,1677163960,12919.98014683999,210.94725912000285,54430.535976720006 2023-02-23,14:52:42.000,54,11123623,-795,0,1677163961,12920.06771887,210.84152216999792,54430.37527296 2023-02-23,14:52:43.000,54,11123695,-795,0,1677163962,12920.007092079999,210.56660610000108,54430.417195680006 2023-02-23,14:52:44.000,54,11123703,-795,0,1677163963,12919.986883149999,210.5807043599998,54430.43116992 2023-02-23,14:52:45.000,54,11123607,-795,0,1677163964,12920.04750994,210.6300482700026,54430.4241828 2023-02-23,14:52:46.000,54,11123660,-795,0,1677163965,12919.778057539988,210.50316392999957,54430.368285840006 2023-02-23,14:52:47.000,54,11123685,-795,0,1677163966,12919.542286689997,210.34103393999976,54430.45213128 2023-02-23,14:52:48.000,54,11123632,-795,0,1677163967,12919.360406319996,210.087265260001,54430.179633600004 2023-02-23,14:52:49.000,54,11123666,-795,0,1677163968,12919.313252150001,209.7136613699986,54430.09578816 2023-02-23,14:52:50.000,54,11123670,-795,0,1677163969,12919.582704549997,209.38940138999897,54430.27046616001 2023-02-23,14:52:51.000,54,11123707,-795,0,1677163970,12919.697221820003,209.3471066100028,54430.060852560004 2023-02-23,14:52:52.000,54,11123709,-795,0,1677163971,12919.831948019993,209.70661223999923,54429.87220032 2023-02-23,14:52:53.000,54,11123636,-795,0,1677163972,12919.906047429999,210.40447611000127,54429.80232912 2023-02-23,14:52:54.000,54,11123712,-795,0,1677163973,12919.690485509993,211.10938911000267,54429.75341928 2023-02-23,14:52:55.000,54,11123610,-795,0,1677163974,12919.501868829997,211.29266649000056,54429.78835488001 2023-02-23,14:52:56.000,54,11123630,-795,0,1677163975,12919.380615249996,211.32791214000463,54429.865213200006 2023-02-23,14:52:57.000,54,11123596,-795,0,1677163976,12919.508605139992,211.3490595300027,54430.02591696001 2023-02-23,14:52:58.000,54,11123641,-795,0,1677163977,12919.515341450002,211.39840343999822,54429.914123040006 2023-02-23,14:52:59.000,54,11123707,-795,0,1677163978,12919.27283429,211.42659996000293,54430.04687832 2023-02-23,14:53:00.000,54,11123754,-795,0,1677163979,12919.06400867999,211.2856173600012,54430.12373664001 2023-02-23,14:53:01.000,54,11123632,-795,0,1677163980,12918.90233723999,210.91201346999878,54430.01892984 2023-02-23,14:53:02.000,54,11123644,-795,0,1677163981,12918.936018789995,210.55250784000236,54429.82329048 2023-02-23,14:53:03.000,54,11123636,-795,0,1677163982,12918.92928248,210.19300220999867,54429.83726472001 2023-02-23,14:53:04.000,54,11123684,-795,0,1677163983,12918.90233723999,209.91103701000247,54429.844251840004 2023-02-23,14:53:05.000,54,11123627,-795,0,1677163984,12918.76087472999,209.64317006999772,54429.8302776 2023-02-23,14:53:06.000,54,11123717,-795,0,1677163985,12918.552049119993,209.19202575000236,54429.7604064 2023-02-23,14:53:07.000,54,11123645,-795,0,1677163986,12918.275860410002,209.00169923999783,54429.578741280005 2023-02-23,14:53:08.000,54,11123653,-795,0,1677163987,12918.093980040001,208.91710967999825,54429.71848368001 2023-02-23,14:53:09.000,54,11123667,-795,0,1677163988,12917.979462769996,208.78317621000315,54429.529831440006 2023-02-23,14:53:10.000,54,11123651,-795,0,1677163989,12918.006408009991,208.39547406000202,54429.45297312001 2023-02-23,14:53:11.000,54,11123640,-795,0,1677163990,12917.85147288,208.11350885999855,54429.3761148 2023-02-23,14:53:12.000,54,11123656,-795,0,1677163991,12917.85147288,207.9584279999981,54429.25034664 2023-02-23,14:53:13.000,54,11123577,-795,0,1677163992,12918.01314432,208.1699019000007,54429.15951408 2023-02-23,14:53:14.000,54,11123668,-795,0,1677163993,12917.9323086,208.726783170001,54429.28528224001 2023-02-23,14:53:15.000,54,11123706,-795,0,1677163994,12917.588756789999,209.184976620003,54429.14553984001 2023-02-23,14:53:16.000,54,11123675,-795,0,1677163995,12917.312568079993,209.44579443000111,54429.0616944 2023-02-23,14:53:17.000,54,11123628,-795,0,1677163996,12916.975752580001,209.81939832000353,54428.84509368 2023-02-23,14:53:18.000,54,11123607,-795,0,1677163997,12916.329066819999,210.10136351999972,54428.71233840001 2023-02-23,14:53:19.000,54,11123614,-795,0,1677163998,12915.796898330002,210.36218132999784,54428.69836416 2023-02-23,14:53:20.000,54,11123649,-795,0,1677163999,12915.59480903,210.50316392999957,54428.57958312 2023-02-23,14:53:21.000,54,11123691,-795,0,1677164000,12915.641963199996,210.61595001000387,54428.467789199996 2023-02-23,14:53:22.000,54,11123681,-795,0,1677164001,12915.45334652,210.60185174999788,54428.02760064 2023-02-23,14:53:23.000,54,11123677,-795,0,1677164002,12915.43313759,210.58775348999916,54428.23022712001 2023-02-23,14:53:24.000,54,11123665,-795,0,1677164003,12915.655435820001,210.47496741000214,54428.30708544001 2023-02-23,14:53:25.000,54,11123595,-795,0,1677164004,12915.46681913999,210.10841264999908,54428.18131728001 2023-02-23,14:53:26.000,54,11123672,-795,0,1677164005,12915.20410304999,209.78415266999946,54427.97170368001 2023-02-23,14:53:27.000,54,11123703,-795,0,1677164006,12915.10305839999,209.6784157200018,54427.85990976 2023-02-23,14:53:28.000,54,11123626,-795,0,1677164007,12915.130003639999,209.91103701000247,54427.524528 2023-02-23,14:53:29.000,54,11123660,-795,0,1677164008,12915.156948879994,210.30578829000297,54427.57343784 2023-02-23,14:53:30.000,54,11123662,-795,0,1677164009,12915.19063043,210.41857437,54427.53151512 2023-02-23,14:53:31.000,54,11123655,-795,0,1677164010,12915.096322089994,210.42562349999935,54427.36382424 2023-02-23,14:53:32.000,54,11123701,-795,0,1677164011,12915.049167919999,210.545458710003,54427.30792728 2023-02-23,14:53:33.000,54,11123594,-795,0,1677164012,12915.156948879994,210.6300482700026,54427.3149144 2023-02-23,14:53:34.000,54,11123584,-795,0,1677164013,12915.089585779999,210.7428343499996,54427.2450432 2023-02-23,14:53:35.000,54,11123641,-795,0,1677164014,12915.14347625999,210.9402099900035,54427.2450432 2023-02-23,14:53:36.000,54,11123636,-795,0,1677164015,12914.914441719993,211.27151910000248,54427.02145536 2023-02-23,14:53:37.000,54,11123630,-795,0,1677164016,12914.793188139993,211.46184560999973,54427.014468240006 2023-02-23,14:53:38.000,54,11123640,-795,0,1677164017,12914.739297660002,211.56053342999803,54426.91664856001 2023-02-23,14:53:39.000,54,11123700,-795,0,1677164018,12914.584362529997,211.5323369100006,54427.2101076 2023-02-23,14:53:40.000,54,11123594,-795,0,1677164019,12914.368800609991,211.51823865000188,54427.11927504 2023-02-23,14:53:41.000,54,11123583,-795,0,1677164020,12914.389009539991,211.42659996000293,54426.993506880004 2023-02-23,14:53:42.000,54,11123695,-795,0,1677164021,12914.362064299996,211.56758256000467,54426.74895768001 2023-02-23,14:53:43.000,54,11123634,-795,0,1677164022,12914.261019649995,211.6592212500036,54426.73498344 2023-02-23,14:53:44.000,54,11123657,-795,0,1677164023,12914.159974999995,211.67331951000233,54426.83280312 2023-02-23,14:53:45.000,54,11123686,-795,0,1677164024,12914.139766069995,211.85659689000022,54426.81882888001 2023-02-23,14:53:46.000,54,11123662,-795,0,1677164025,12914.39574585,212.06102166000346,54426.87472584 2023-02-23,14:53:47.000,54,11123677,-795,0,1677164026,12914.442900019996,212.07511992000218,54426.70703496 2023-02-23,14:53:48.000,54,11123737,-795,0,1677164027,12914.557417290001,212.04692340000474,54426.825816000004 2023-02-23,14:53:49.000,54,11123642,-795,0,1677164028,12914.591098839992,212.13151296000433,54426.895687200005 2023-02-23,14:53:50.000,54,11123705,-795,0,1677164029,12914.597835150002,212.0046286200013,54426.9306228 2023-02-23,14:53:51.000,54,11123715,-795,0,1677164030,12914.476581570001,211.84954776000086,54426.95158416 2023-02-23,14:53:52.000,54,11123633,-795,0,1677164031,12914.281228579996,211.70151602999977,54426.846777360006 2023-02-23,14:53:53.000,54,11123702,-795,0,1677164032,12914.08587558999,211.85659689000022,54426.895687200005 2023-02-23,14:53:54.000,54,11123699,-795,0,1677164033,12914.16671130999,211.95528470999852,54427.08433944001 2023-02-23,14:53:55.000,54,11123693,-795,0,1677164034,12914.28796488999,212.23020078000263,54427.02844248 2023-02-23,14:53:56.000,54,11123649,-795,0,1677164035,12914.449636329991,212.7941311800023,54427.02145536 2023-02-23,14:53:57.000,54,11123674,-795,0,1677164036,12914.422691089996,212.7095416200027,54426.97953264 2023-02-23,14:53:58.000,54,11123597,-795,0,1677164037,12914.638253010002,212.2724955599988,54427.014468240006 2023-02-23,14:53:59.000,54,11123687,-795,0,1677164038,12914.772979209993,211.96938297000452,54427.09831368 2023-02-23,14:54:00.000,54,11123694,-795,0,1677164039,12914.880760169988,211.6592212500036,54427.10530080001 2023-02-23,14:54:01.000,54,11123618,-795,0,1677164040,12914.813397069993,211.6451229900049,54427.05639096001 2023-02-23,14:54:02.000,54,11123726,-795,0,1677164041,12914.671934559992,211.9270881900011,54426.88171296 2023-02-23,14:54:03.000,54,11123663,-795,0,1677164042,12914.368800609991,212.18085686999984,54426.825816000004 2023-02-23,14:54:04.000,54,11123647,-795,0,1677164043,12914.17344762,212.35708511999837,54426.86773872001 2023-02-23,14:54:05.000,54,11123670,-795,0,1677164044,12913.951149389999,212.51216597999883,54426.70703496 2023-02-23,14:54:06.000,54,11123696,-795,0,1677164045,12913.856841049994,212.7447872699995,54426.55331832001 2023-02-23,14:54:07.000,54,11123690,-795,0,1677164046,12913.486343999997,213.15363680999872,54426.30876912 2023-02-23,14:54:08.000,54,11123670,-795,0,1677164047,12913.0148023,213.77396025000053,54426.21094944 2023-02-23,14:54:09.000,54,11123686,-795,0,1677164048,12912.677986799994,214.30969413000275,54426.14107824 2023-02-23,14:54:10.000,54,11123620,-795,0,1677164049,12912.563469529989,214.66215062999981,54426.21094944 2023-02-23,14:54:11.000,54,11123659,-795,0,1677164050,12912.388325469998,215.03575452000223,54426.08518128 2023-02-23,14:54:12.000,54,11123665,-795,0,1677164051,12912.523051669988,214.9934597399988,54425.95941312001 2023-02-23,14:54:13.000,54,11123702,-795,0,1677164052,12912.95417551,214.4647749900032,54426.07819416001 2023-02-23,14:54:14.000,54,11123622,-795,0,1677164053,12913.439189830002,213.90084459000354,54426.176013840006 2023-02-23,14:54:15.000,54,11123641,-795,0,1677164054,12913.735587469993,213.71051807999902,54426.07120704 2023-02-23,14:54:16.000,54,11123587,-795,0,1677164055,12913.816423189994,213.37215984000068,54426.11312976 2023-02-23,14:54:17.000,54,11123635,-795,0,1677164056,12913.621070200003,213.0760963799985,54426.05024568001 2023-02-23,14:54:18.000,54,11123670,-795,0,1677164057,12913.412244589992,212.8434750899978,54426.25287216 2023-02-23,14:54:19.000,54,11123652,-795,0,1677164058,12913.163001119996,212.77298379000422,54426.21094944 2023-02-23,14:54:20.000,54,11123715,-795,0,1677164059,12912.89354872,212.5967555399984,54426.09915552001 2023-02-23,14:54:21.000,54,11123685,-795,0,1677164060,12912.448952259998,212.2724955599988,54426.01531008 2023-02-23,14:54:22.000,54,11123687,-795,0,1677164061,12911.923520079996,211.905940800003,54425.81268360001 2023-02-23,14:54:23.000,54,11123626,-795,0,1677164062,12911.398087899994,211.82135124000342,54425.35153368 2023-02-23,14:54:24.000,54,11123671,-795,0,1677164063,12911.081481330002,211.97643210000388,54425.44935336001 2023-02-23,14:54:25.000,54,11123690,-795,0,1677164064,12910.825501549996,212.66724683999928,54425.40044352 2023-02-23,14:54:26.000,54,11123702,-795,0,1677164065,12910.55604915,213.22412810999958,54425.42140488 2023-02-23,14:54:27.000,54,11123662,-795,0,1677164066,12910.178815789994,213.67527243000222,54425.30961096001 2023-02-23,14:54:28.000,54,11123626,-795,0,1677164067,12909.990199109998,214.23215370000253,54425.148907200004 2023-02-23,14:54:29.000,54,11123646,-795,0,1677164068,12910.219233649994,214.66919975999917,54425.30262384 2023-02-23,14:54:30.000,54,11123703,-795,0,1677164069,12910.33375092,215.0216562600035,54425.337559440006 2023-02-23,14:54:31.000,54,11123677,-795,0,1677164070,12910.61667594,215.01460713000415,54425.37948216001 2023-02-23,14:54:32.000,54,11123637,-795,0,1677164071,12910.973700369992,215.0216562600035,54425.29563672 2023-02-23,14:54:33.000,54,11123660,-795,0,1677164072,12911.431769449999,215.32476884999778,54425.35153368 2023-02-23,14:54:34.000,54,11123707,-795,0,1677164073,12911.600177199995,215.28247407000163,54425.63101848 2023-02-23,14:54:35.000,54,11123692,-795,0,1677164074,12911.69448554,214.92296843999793,54425.70088968 2023-02-23,14:54:36.000,54,11123659,-795,0,1677164075,12911.71469447,214.54231542000343,54425.61005712 2023-02-23,14:54:37.000,54,11123636,-795,0,1677164076,12911.65406768,214.24625196000125,54425.386469280005 2023-02-23,14:54:38.000,54,11123617,-795,0,1677164077,12911.59344089,214.07707284000207,54425.37249504 2023-02-23,14:54:39.000,54,11123649,-795,0,1677164078,12911.350933729998,214.37313630000426,54425.41441776 2023-02-23,14:54:40.000,54,11123674,-795,0,1677164079,12911.081481330002,214.48592238000128,54425.3934564 2023-02-23,14:54:41.000,54,11123650,-795,0,1677164080,12910.845710479996,214.42248020999978,54425.3934564 2023-02-23,14:54:42.000,54,11123620,-795,0,1677164081,12910.57625808,214.40838195000106,54425.267688240005 2023-02-23,14:54:43.000,54,11123713,-795,0,1677164082,12910.49542236,214.41543108000042,54425.29563672 2023-02-23,14:54:44.000,54,11123674,-795,0,1677164083,12910.4550045,214.5987084599983,54425.29563672 2023-02-23,14:54:45.000,54,11123644,-795,0,1677164084,12910.279860439994,214.85247714000434,54425.21179128001 2023-02-23,14:54:46.000,54,11123621,-795,0,1677164085,12910.017144349993,214.91591930999857,54425.03711328 2023-02-23,14:54:47.000,54,11123688,-795,0,1677164086,12909.700537780001,214.8947719200005,54424.932306480005 2023-02-23,14:54:48.000,54,11123647,-795,0,1677164087,12909.47150323999,214.7749367100041,54424.87640952001 2023-02-23,14:54:49.000,54,11123750,-795,0,1677164088,12909.25594132,214.7467401899994,54424.77858984001 2023-02-23,14:54:50.000,54,11123744,-795,0,1677164089,12909.19531453,214.6128067200043,54425.03012616 2023-02-23,14:54:51.000,54,11123662,-795,0,1677164090,12909.24920500999,214.2180554400038,54424.6947444 2023-02-23,14:54:52.000,54,11123680,-795,0,1677164091,12909.31656811,213.64002677999815,54424.57596336 2023-02-23,14:54:53.000,54,11123601,-795,0,1677164092,12909.41761276,213.11134203000256,54424.57596336 2023-02-23,14:54:54.000,54,11123706,-795,0,1677164093,12909.660119920001,212.73773814000015,54424.380324000005 2023-02-23,14:54:55.000,54,11123679,-795,0,1677164094,12910.185552099989,212.75888552999822,54424.35237552001 2023-02-23,14:54:56.000,54,11123667,-795,0,1677164095,12910.461740809995,213.16068593999807,54424.30346568001 2023-02-23,14:54:57.000,54,11123656,-795,0,1677164096,12910.542576529995,213.47789678999834,54424.18468464001 2023-02-23,14:54:58.000,54,11123677,-795,0,1677164097,12910.48868604999,213.9924832800025,54424.18468464001 2023-02-23,14:54:59.000,54,11123696,-795,0,1677164098,12910.33375092,214.30969413000275,54424.331414160006 2023-02-23,14:55:00.000,54,11123663,-795,0,1677164099,12910.26638781999,214.16166240000166,54424.548014880005 2023-02-23,14:55:01.000,54,11123688,-795,0,1677164100,12910.118188999993,214.27444847999868,54424.58993760001 2023-02-23,14:55:02.000,54,11123631,-795,0,1677164101,12909.895890769993,214.60575758999767,54424.58295048 2023-02-23,14:55:03.000,54,11123605,-795,0,1677164102,12909.680328850001,214.831329749999,54424.63884744001 2023-02-23,14:55:04.000,54,11123645,-795,0,1677164103,12909.491712169991,214.90182104999985,54424.63186032 2023-02-23,14:55:05.000,54,11123625,-795,0,1677164104,12909.363722279995,215.01460713000415,54424.82749968001 2023-02-23,14:55:06.000,54,11123691,-795,0,1677164105,12909.303095489995,214.7749367100041,54424.70871864001 2023-02-23,14:55:07.000,54,11123619,-795,0,1677164106,12909.080797259994,214.50002064,54424.75762848001 2023-02-23,14:55:08.000,54,11123684,-795,0,1677164107,12908.986488919989,214.11936761999823,54424.7995512 2023-02-23,14:55:09.000,54,11123679,-795,0,1677164108,12908.838290099993,213.8585498100001,54424.65980880001 2023-02-23,14:55:10.000,54,11123624,-795,0,1677164109,12908.609255559997,213.71051807999902,54424.38731112 2023-02-23,14:55:11.000,54,11123629,-795,0,1677164110,12908.413902569991,213.64002677999815,54424.32442704001 2023-02-23,14:55:12.000,54,11123659,-795,0,1677164111,12908.265703749996,213.61887939000007,54424.11481344001 2023-02-23,14:55:13.000,54,11123635,-795,0,1677164112,12908.15792279,213.36511071000132,54424.142761920004 2023-02-23,14:55:14.000,54,11123679,-795,0,1677164113,12908.346539469996,213.04789986000105,54424.1008392 2023-02-23,14:55:15.000,54,11123683,-795,0,1677164114,12908.629464489997,212.85052422000444,54424.10782632001 2023-02-23,14:55:16.000,54,11123616,-795,0,1677164115,12909.23573239,213.0549489900004,54423.93314832 2023-02-23,14:55:17.000,54,11123635,-795,0,1677164116,12909.666856229996,213.1888824600028,54423.77943168001 2023-02-23,14:55:18.000,54,11123683,-795,0,1677164117,12909.956517559993,213.56953548000456,54423.72353472 2023-02-23,14:55:19.000,54,11123658,-795,0,1677164118,12910.421322949995,214.18280978999974,54423.59776656 2023-02-23,14:55:20.000,54,11123700,-795,0,1677164119,12910.993909299992,214.54231542000343,54423.828341520006 2023-02-23,14:55:21.000,54,11123729,-795,0,1677164120,12911.492396239999,214.83837887999834,54423.81436728 2023-02-23,14:55:22.000,54,11123685,-795,0,1677164121,12911.50586885999,214.90182104999985,54423.76545744 2023-02-23,14:55:23.000,54,11123650,-795,0,1677164122,12911.357670039994,214.66215062999981,54423.84231576 2023-02-23,14:55:24.000,54,11123623,-795,0,1677164123,12911.115162879993,214.40838195000106,54423.65366352001 2023-02-23,14:55:25.000,54,11123684,-795,0,1677164124,12911.115162879993,213.88674633000483,54423.98904528001 2023-02-23,14:55:26.000,54,11123704,-795,0,1677164125,12910.953491439992,213.47084765999898,54423.98205816 2023-02-23,14:55:27.000,54,11123667,-795,0,1677164126,12910.845710479996,213.13953855,54423.84930288001 2023-02-23,14:55:28.000,54,11123593,-795,0,1677164127,12910.892864649992,213.1888824600028,54423.80039304001 2023-02-23,14:55:29.000,54,11123624,-795,0,1677164128,12910.933282509992,213.60478113000136,54424.01699376001 2023-02-23,14:55:30.000,54,11123652,-795,0,1677164129,12910.812028929991,214.01363067000057,54424.1707104 2023-02-23,14:55:31.000,54,11123667,-795,0,1677164130,12910.913073579992,214.34493977999955,54424.11481344001 2023-02-23,14:55:32.000,54,11123680,-795,0,1677164131,12911.189262289998,214.53526629000407,54424.15673616001 2023-02-23,14:55:33.000,54,11123590,-795,0,1677164132,12911.492396239999,214.52116802999808,54424.37333688001 2023-02-23,14:55:34.000,54,11123605,-795,0,1677164133,12911.59344089,214.59165932999895,54424.39429824 2023-02-23,14:55:35.000,54,11123602,-795,0,1677164134,12911.741639709995,214.88772279000113,54424.45019520001 2023-02-23,14:55:36.000,54,11123646,-795,0,1677164135,12912.038037350001,215.0569019100003,54424.429233840005 2023-02-23,14:55:37.000,54,11123682,-795,0,1677164136,12912.206445099997,215.1555897299986,54424.47115656001 2023-02-23,14:55:38.000,54,11123657,-795,0,1677164137,12912.395061779993,215.04985278000095,54424.68775728001 2023-02-23,14:55:39.000,54,11123679,-795,0,1677164138,12912.455688569993,214.86657540000306,54424.65282168 2023-02-23,14:55:40.000,54,11123658,-795,0,1677164139,12912.435479639993,214.64100324000174,54424.67378304 2023-02-23,14:55:41.000,54,11123629,-795,0,1677164140,12912.401798090003,214.34493977999955,54424.52006640001 2023-02-23,14:55:42.000,54,11123710,-795,0,1677164141,12912.462424879988,214.07707284000207,54424.32442704001 2023-02-23,14:55:43.000,54,11123684,-795,0,1677164142,12912.691459419999,213.73166547000437,54424.25455584001 2023-02-23,14:55:44.000,54,11123649,-795,0,1677164143,12913.17647374,213.67527243000222,54424.3453884 2023-02-23,14:55:45.000,54,11123735,-795,0,1677164144,12913.533498169993,214.055925450004,54424.35936264 2023-02-23,14:55:46.000,54,11123687,-795,0,1677164145,12913.681696989988,214.3519889099989,54424.331414160006 2023-02-23,14:55:47.000,54,11123726,-795,0,1677164146,12913.560443410002,214.7749367100041,54424.36634976 2023-02-23,14:55:48.000,54,11123603,-795,0,1677164147,12913.230364219991,215.2683758100029,54424.4851308 2023-02-23,14:55:49.000,54,11123696,-795,0,1677164148,12912.89354872,215.43050580000272,54424.37333688001 2023-02-23,14:55:50.000,54,11123694,-795,0,1677164149,12912.300753440002,215.46575144999952,54424.44320808001 2023-02-23,14:55:51.000,54,11123657,-795,0,1677164150,12911.74837601999,215.43755493000208,54424.43622096 2023-02-23,14:55:52.000,54,11123699,-795,0,1677164151,12911.391351589999,215.22608102999948,54424.1008392 2023-02-23,14:55:53.000,54,11123643,-795,0,1677164152,12911.620386129995,215.27542494000227,54424.29647856 2023-02-23,14:55:54.000,54,11123723,-795,0,1677164153,12911.984146869996,215.22608102999948,54424.555002 2023-02-23,14:55:55.000,54,11123721,-795,0,1677164154,12912.260335580002,215.3529653700025,54424.60391184 2023-02-23,14:55:56.000,54,11123714,-795,0,1677164155,12912.469161189998,215.38116188999993,54424.555002 2023-02-23,14:55:57.000,54,11123641,-795,0,1677164156,12912.549996909998,215.28952320000099,54424.43622096 2023-02-23,14:55:58.000,54,11123626,-795,0,1677164157,12912.711668349999,215.2542775500042,54424.61788608001 2023-02-23,14:55:59.000,54,11123722,-795,0,1677164158,12912.644305249989,214.958214090002,54424.57596336 2023-02-23,14:56:00.000,54,11123661,-795,0,1677164159,12912.711668349999,214.3660871700049,54424.56198912 2023-02-23,14:56:01.000,54,11123648,-795,0,1677164160,12912.920493959995,214.13346588000422,54424.65980880001 2023-02-23,14:56:02.000,54,11123644,-795,0,1677164161,12913.351617799992,214.0911711000008,54424.58993760001 2023-02-23,14:56:03.000,54,11123657,-795,0,1677164162,12913.742323779989,214.3378906500002,54424.6947444 2023-02-23,14:56:04.000,54,11123687,-795,0,1677164163,12914.14650237999,214.67624888999853,54424.84846104 2023-02-23,14:56:05.000,54,11123701,-795,0,1677164164,12914.402482159996,215.02870539000287,54424.932306480005 2023-02-23,14:56:06.000,54,11123633,-795,0,1677164165,12914.604571459997,215.33886711000378,54425.06506176 2023-02-23,14:56:07.000,54,11123666,-795,0,1677164166,12914.483317879996,215.42345667000336,54425.002177680006 2023-02-23,14:56:08.000,54,11123672,-795,0,1677164167,12914.409218469991,215.74066752000363,54425.12095872001 2023-02-23,14:56:09.000,54,11123639,-795,0,1677164168,12914.570889909992,216.19886096999835,54425.24672688 2023-02-23,14:56:10.000,54,11123646,-795,0,1677164169,12914.591098839992,216.42443312999967,54425.316598080004 2023-02-23,14:56:11.000,54,11123693,-795,0,1677164170,12914.442900019996,216.65705442000035,54425.253714 2023-02-23,14:56:12.000,54,11123728,-795,0,1677164171,12914.26775595999,216.90377396999975,54425.17685568 2023-02-23,14:56:13.000,54,11123635,-795,0,1677164172,12914.079139279995,216.98131439999997,54424.95326784001 2023-02-23,14:56:14.000,54,11123670,-795,0,1677164173,12913.957885699994,216.9601670100019,54425.02313904001 2023-02-23,14:56:15.000,54,11123645,-795,0,1677164174,12913.99156725,217.10114961000363,54425.002177680006 2023-02-23,14:56:16.000,54,11123683,-795,0,1677164175,12913.951149389999,217.4677043699994,54424.932306480005 2023-02-23,14:56:17.000,54,11123676,-795,0,1677164176,12914.11282083,217.98229086000356,54424.645834560004 2023-02-23,14:56:18.000,54,11123695,-795,0,1677164177,12914.2947012,218.10212606999994,54424.932306480005 2023-02-23,14:56:19.000,54,11123662,-795,0,1677164178,12914.28796488999,218.20081388999824,54425.09301024001 2023-02-23,14:56:20.000,54,11123693,-795,0,1677164179,12914.240810719995,218.37704214000405,54425.09301024001 2023-02-23,14:56:21.000,54,11123694,-795,0,1677164180,12914.368800609991,218.53917213000386,54424.96724208 2023-02-23,14:56:22.000,54,11123680,-795,0,1677164181,12914.409218469991,218.468680830003,54424.715705760005 2023-02-23,14:56:23.000,54,11123685,-795,0,1677164182,12914.483317879996,218.47572996000235,54424.75762848001 2023-02-23,14:56:24.000,54,11123661,-795,0,1677164183,12914.584362529997,218.6167125600041,54424.8694224 2023-02-23,14:56:25.000,54,11123604,-795,0,1677164184,12914.746033969997,218.9621199300018,54424.58295048 2023-02-23,14:56:26.000,54,11123668,-795,0,1677164185,12915.049167919999,219.34277295000356,54424.74365424 2023-02-23,14:56:27.000,54,11123617,-795,0,1677164186,12915.32535662999,219.99834204000217,54424.94628072001 2023-02-23,14:56:28.000,54,11123639,-795,0,1677164187,12915.069376849999,220.92177806999825,54425.15589432 2023-02-23,14:56:29.000,54,11123674,-795,0,1677164188,12914.887496479998,221.4998067300039,54425.15589432 2023-02-23,14:56:30.000,54,11123682,-795,0,1677164189,12914.732561349992,221.7324280200046,54425.17685568 2023-02-23,14:56:31.000,54,11123660,-795,0,1677164190,12914.570889909992,221.79587018999882,54425.33057232001 2023-02-23,14:56:32.000,54,11123676,-795,0,1677164191,12914.422691089996,221.72537888999796,54425.59608288001 2023-02-23,14:56:33.000,54,11123694,-795,0,1677164192,12914.27449227,221.41521717000433,54425.7078768 2023-02-23,14:56:34.000,54,11123712,-795,0,1677164193,12914.442900019996,220.9288272000049,54425.95242600001 2023-02-23,14:56:35.000,54,11123680,-795,0,1677164194,12914.368800609991,220.41424071000074,54426.04325856 2023-02-23,14:56:36.000,54,11123667,-795,0,1677164195,12914.37553692,219.98424378000345,54426.01531008 2023-02-23,14:56:37.000,54,11123635,-795,0,1677164196,12914.348591679991,219.54719771999953,54425.93146464001 2023-02-23,14:56:38.000,54,11123666,-795,0,1677164197,12914.564153599997,219.16654469999776,54425.987361600004 2023-02-23,14:56:39.000,54,11123657,-795,0,1677164198,12914.732561349992,219.00441470999795,54426.14806536001 2023-02-23,14:56:40.000,54,11123665,-795,0,1677164199,12914.874023859993,219.13834818000032,54426.21793656001 2023-02-23,14:56:41.000,54,11123675,-795,0,1677164200,12914.833605999993,219.39211685999908,54426.28082064 2023-02-23,14:56:42.000,54,11123660,-795,0,1677164201,12914.813397069993,219.63883640999848,54426.28082064 2023-02-23,14:56:43.000,54,11123696,-795,0,1677164202,12914.624780389997,219.7163768399987,54426.39960168 2023-02-23,14:56:44.000,54,11123645,-795,0,1677164203,12914.523735739996,220.14637377000327,54426.55331832001 2023-02-23,14:56:45.000,54,11123657,-795,0,1677164204,12914.25428334,220.70325504000357,54426.49742136 2023-02-23,14:56:46.000,54,11123630,-795,0,1677164205,12914.02524879999,221.3376767400041,54426.60222816001 2023-02-23,14:56:47.000,54,11123665,-795,0,1677164206,12913.816423189994,221.7465262800033,54426.72100920001 2023-02-23,14:56:48.000,54,11123717,-795,0,1677164207,12913.668224369998,221.66898585000308,54426.727996320005 2023-02-23,14:56:49.000,54,11123734,-795,0,1677164208,12913.856841049994,221.2530871800045,54426.87472584 2023-02-23,14:56:50.000,54,11123675,-795,0,1677164209,12914.12629344999,220.68915678000485,54427.04241672 2023-02-23,14:56:51.000,54,11123693,-795,0,1677164210,12914.402482159996,220.41424071000074,54427.15421064001 2023-02-23,14:56:52.000,54,11123615,-795,0,1677164211,12914.719088730002,220.31555289000244,54427.04241672 2023-02-23,14:56:53.000,54,11123590,-795,0,1677164212,12914.840342310003,220.273258109999,54427.18914624 2023-02-23,14:56:54.000,54,11123664,-795,0,1677164213,12914.759506590002,220.30850376000308,54427.02145536 2023-02-23,14:56:55.000,54,11123713,-795,0,1677164214,12914.456372640001,220.35079853999923,54426.70004784001 2023-02-23,14:56:56.000,54,11123638,-795,0,1677164215,12914.22733809999,220.40014245000202,54426.64415088 2023-02-23,14:56:57.000,54,11123648,-795,0,1677164216,12913.94441307999,220.39309332000266,54426.63017664001 2023-02-23,14:56:58.000,54,11123719,-795,0,1677164217,12913.94441307999,220.21686507000413,54426.776906160005 2023-02-23,14:56:59.000,54,11123693,-795,0,1677164218,12913.937676769994,220.31555289000244,54426.727996320005 2023-02-23,14:57:00.000,54,11123634,-795,0,1677164219,12913.910731529999,220.39309332000266,54426.63017664001 2023-02-23,14:57:01.000,54,11123651,-795,0,1677164220,12913.917467839994,220.42833896999946,54426.46248576001 2023-02-23,14:57:02.000,54,11123734,-795,0,1677164221,12913.897258909994,220.4494863600048,54426.28780776001 2023-02-23,14:57:03.000,54,11123710,-795,0,1677164222,12914.058930349995,220.44243722999818,54426.224923680005 2023-02-23,14:57:04.000,54,11123654,-795,0,1677164223,12913.92420414999,220.52702678999776,54426.28780776001 2023-02-23,14:57:05.000,54,11123664,-795,0,1677164224,12913.749060089998,220.5340759200044,54426.0921684 2023-02-23,14:57:06.000,54,11123668,-795,0,1677164225,12913.567179719998,220.46358462000353,54425.98037448001 2023-02-23,14:57:07.000,54,11123707,-795,0,1677164226,12913.412244589992,220.6327637400027,54425.91050328001 2023-02-23,14:57:08.000,54,11123651,-795,0,1677164227,12913.506552929997,220.66096026000014,54425.777748 2023-02-23,14:57:09.000,54,11123633,-795,0,1677164228,12913.621070200003,220.604567219998,54425.67992832 2023-02-23,14:57:10.000,54,11123619,-795,0,1677164229,12913.910731529999,220.4212898400001,54425.651979840004 2023-02-23,14:57:11.000,54,11123654,-795,0,1677164230,12914.06566665999,220.43538809999882,54425.49826320001 2023-02-23,14:57:12.000,54,11123659,-795,0,1677164231,12914.28796488999,220.4706337500029,54425.34454656 2023-02-23,14:57:13.000,54,11123676,-795,0,1677164232,12914.436163710001,220.32965115000115,54425.316598080004 2023-02-23,14:57:14.000,54,11123723,-795,0,1677164233,12914.692143489992,220.0758824700024,54425.61704424001 2023-02-23,14:57:15.000,54,11123683,-795,0,1677164234,12914.779715520002,219.77276988000085,54425.47031472 2023-02-23,14:57:16.000,54,11123703,-795,0,1677164235,12914.772979209993,219.48375554999802,54425.26070112001 2023-02-23,14:57:17.000,54,11123601,-795,0,1677164236,12914.874023859993,219.49080468000466,54425.11397160001 2023-02-23,14:57:18.000,54,11123695,-795,0,1677164237,12914.968332199998,219.56834511000488,54424.78557696001 2023-02-23,14:57:19.000,54,11123652,-795,0,1677164238,12914.907705409998,219.57539424000424,54424.70871864001 2023-02-23,14:57:20.000,54,11123652,-795,0,1677164239,12914.678670870002,219.62473814999976,54424.74365424 2023-02-23,14:57:21.000,54,11123635,-795,0,1677164240,12914.402482159996,219.70932770999934,54424.56198912 2023-02-23,14:57:22.000,54,11123704,-795,0,1677164241,12914.20712916999,219.75162249000277,54424.39429824 2023-02-23,14:57:23.000,54,11123737,-795,0,1677164242,12913.94441307999,219.84326118000172,54424.31743992 2023-02-23,14:57:24.000,54,11123708,-795,0,1677164243,12913.97135832,220.00539117000153,54424.29647856 2023-02-23,14:57:25.000,54,11123628,-795,0,1677164244,12913.890522599999,220.36489679999795,54424.17769752 2023-02-23,14:57:26.000,54,11123623,-795,0,1677164245,12913.641279130003,220.66096026000014,54424.12878768 2023-02-23,14:57:27.000,54,11123672,-795,0,1677164246,12913.573916029993,220.55522331000248,54423.73750896 2023-02-23,14:57:28.000,54,11123671,-795,0,1677164247,12913.05522016,220.50587939999969,54423.81436728 2023-02-23,14:57:29.000,54,11123670,-795,0,1677164248,12912.80597668999,220.34374940999987,54423.9610968 2023-02-23,14:57:30.000,54,11123688,-795,0,1677164249,12912.92723026999,220.13227551000455,54424.01000664 2023-02-23,14:57:31.000,54,11123702,-795,0,1677164250,12913.05522016,220.04063681999833,54423.926161200005 2023-02-23,14:57:32.000,54,11123686,-795,0,1677164251,12913.277518390001,219.85031031000108,54423.77943168001 2023-02-23,14:57:33.000,54,11123707,-795,0,1677164252,12913.533498169993,219.67408206000255,54423.758470320005 2023-02-23,14:57:34.000,54,11123670,-795,0,1677164253,12913.607597579998,219.49785381000402,54423.67462488 2023-02-23,14:57:35.000,54,11123654,-795,0,1677164254,12913.385299349997,219.4344116400025,54423.506934 2023-02-23,14:57:36.000,54,11123623,-795,0,1677164255,12913.142792189996,219.2722816500027,54423.255397680005 2023-02-23,14:57:37.000,54,11123652,-795,0,1677164256,12912.758822519994,218.90572688999964,54423.136616640004 2023-02-23,14:57:38.000,54,11123632,-795,0,1677164257,12912.448952259998,218.34884561999934,54423.09469392 2023-02-23,14:57:39.000,54,11123721,-795,0,1677164258,12912.603887389989,217.98229086000356,54423.14360376 2023-02-23,14:57:40.000,54,11123661,-795,0,1677164259,12912.718404659994,218.0245856399997,54423.1226424 2023-02-23,14:57:41.000,54,11123607,-795,0,1677164260,12912.85313086,218.25015780000103,54423.01084848001 2023-02-23,14:57:42.000,54,11123683,-795,0,1677164261,12912.75208621,218.4052386600015,54422.74533792001 2023-02-23,14:57:43.000,54,11123586,-795,0,1677164262,12912.294017129992,218.83523558999877,54422.57065992 2023-02-23,14:57:44.000,54,11123731,-795,0,1677164263,12911.71469447,219.0890042700048,54422.55668568001 2023-02-23,14:57:45.000,54,11123662,-795,0,1677164264,12910.892864649992,219.3357238200042,54422.4239304 2023-02-23,14:57:46.000,54,11123687,-795,0,1677164265,12909.943044940002,219.29342904000077,54422.249252400004 2023-02-23,14:57:47.000,54,11123625,-795,0,1677164266,12909.222259769995,219.16654469999776,54422.130471360004 2023-02-23,14:57:48.000,54,11123720,-795,0,1677164267,12909.13468774,219.1242499200016,54422.2143168 2023-02-23,14:57:49.000,54,11123559,-795,0,1677164268,12908.973016299999,219.01851297000394,54422.01169032 2023-02-23,14:57:50.000,54,11123634,-795,0,1677164269,12908.818081169993,218.92687427999772,54421.80906384001 2023-02-23,14:57:51.000,54,11123620,-795,0,1677164270,12908.851762719998,218.63785995000217,54421.7252184 2023-02-23,14:57:52.000,54,11123620,-795,0,1677164271,12909.040379399994,218.36294387999806,54421.431759360006 2023-02-23,14:57:53.000,54,11123644,-795,0,1677164272,12909.161632979994,218.30655084000318,54421.35490104001 2023-02-23,14:57:54.000,54,11123707,-795,0,1677164273,12909.363722279995,218.4827790900017,54421.47368208001 2023-02-23,14:57:55.000,54,11123643,-795,0,1677164274,12909.464766929996,218.7506460299992,54421.4457336 2023-02-23,14:57:56.000,54,11123681,-795,0,1677164275,12909.444557999996,218.83523558999877,54421.361888160005 2023-02-23,14:57:57.000,54,11123629,-795,0,1677164276,12909.33677704,218.78589168000326,54421.3409268 2023-02-23,14:57:58.000,54,11123608,-795,0,1677164277,12909.10774249999,218.64490908000153,54421.18721016001 2023-02-23,14:57:59.000,54,11123625,-795,0,1677164278,12908.946071059989,218.6167125600041,54421.096377600006 2023-02-23,14:58:00.000,54,11123679,-795,0,1677164279,12908.838290099993,218.49687735000043,54421.32695256 2023-02-23,14:58:01.000,54,11123667,-795,0,1677164280,12908.845026409988,218.3558947499987,54421.264068480006 2023-02-23,14:58:02.000,54,11123691,-795,0,1677164281,12908.737245449993,218.3699930100047,54421.25009424 2023-02-23,14:58:03.000,54,11123667,-795,0,1677164282,12908.514947219992,218.4052386600015,54421.25009424 2023-02-23,14:58:04.000,54,11123729,-795,0,1677164283,12908.292648989991,218.84228471999813,54421.40381088001 2023-02-23,14:58:05.000,54,11123633,-795,0,1677164284,12908.333066849991,218.9973655799986,54421.08240336 2023-02-23,14:58:06.000,54,11123670,-795,0,1677164285,12908.31959423,219.03966036000202,54420.98458368 2023-02-23,14:58:07.000,54,11123695,-795,0,1677164286,12908.346539469996,219.03261123000266,54420.76798296 2023-02-23,14:58:08.000,54,11123641,-795,0,1677164287,12908.541892460002,219.03966036000202,54420.61426632001 2023-02-23,14:58:09.000,54,11123669,-795,0,1677164288,12908.649673419997,219.10310253000353,54420.404652720004 2023-02-23,14:58:10.000,54,11123677,-795,0,1677164289,12908.723772830002,218.94802167000307,54420.55836936 2023-02-23,14:58:11.000,54,11123599,-795,0,1677164290,12908.615991869992,218.58146691000002,54420.44657544001 2023-02-23,14:58:12.000,54,11123707,-795,0,1677164291,12908.440847810001,218.28540344999783,54420.2229876 2023-02-23,14:58:13.000,54,11123693,-795,0,1677164292,12908.205076959995,217.9611434699982,54419.838696 2023-02-23,14:58:14.000,54,11123644,-795,0,1677164293,12908.043405519995,217.7285221800048,54419.684979360005 2023-02-23,14:58:15.000,54,11123689,-795,0,1677164294,12907.773953119999,217.74966957000288,54419.517288480005 2023-02-23,14:58:16.000,54,11123654,-795,0,1677164295,12907.605545369988,218.05983129000379,54419.181906720005 2023-02-23,14:58:17.000,54,11123685,-795,0,1677164296,12907.376510829992,218.55327039000258,54418.88146056 2023-02-23,14:58:18.000,54,11123711,-795,0,1677164297,12907.376510829992,218.98326731999987,54418.74171816001 2023-02-23,14:58:19.000,54,11123672,-795,0,1677164298,12907.295675109992,219.25818339000398,54418.66485984 2023-02-23,14:58:20.000,54,11123720,-795,0,1677164299,12907.12053105,219.57539424000424,54418.560053040004 2023-02-23,14:58:21.000,54,11123595,-795,0,1677164300,12907.03295901999,219.80801552999765,54418.48319472001 2023-02-23,14:58:22.000,54,11123649,-795,0,1677164301,12906.965595919995,220.14637377000327,54418.23864552001 2023-02-23,14:58:23.000,54,11123700,-795,0,1677164302,12907.08011319,220.7666972099978,54418.09890312001 2023-02-23,14:58:24.000,54,11123676,-795,0,1677164303,12907.235048319992,220.9429254600036,54418.08492888 2023-02-23,14:58:25.000,54,11123733,-795,0,1677164304,12907.322620350002,221.06276067,54418.06396752 2023-02-23,14:58:26.000,54,11123614,-795,0,1677164305,12907.410192379997,220.85128677000466,54417.93121224001 2023-02-23,14:58:27.000,54,11123622,-795,0,1677164306,12907.504500720002,220.34374940999987,54417.96614784 2023-02-23,14:58:28.000,54,11123661,-795,0,1677164307,12907.726798949989,219.87145769999916,54417.672688800005 2023-02-23,14:58:29.000,54,11123648,-795,0,1677164308,12908.09055968999,219.69522945000062,54417.70063728 2023-02-23,14:58:30.000,54,11123637,-795,0,1677164309,12908.420638880001,219.6670329300032,54417.672688800005 2023-02-23,14:58:31.000,54,11123658,-795,0,1677164310,12908.595782939992,219.74457336000341,54417.58884336 2023-02-23,14:58:32.000,54,11123671,-795,0,1677164311,12908.501474600002,219.59654163000232,54417.43512672 2023-02-23,14:58:33.000,54,11123711,-795,0,1677164312,12908.23875851,219.2722816500027,54417.337307040005 2023-02-23,14:58:34.000,54,11123654,-795,0,1677164313,12907.726798949989,219.00441470999795,54417.49801080001 2023-02-23,14:58:35.000,54,11123671,-795,0,1677164314,12907.248520939997,218.70130212000367,54417.47006232 2023-02-23,14:58:36.000,54,11123609,-795,0,1677164315,12906.884760199995,218.46163170000364,54417.49801080001 2023-02-23,14:58:37.000,54,11123708,-795,0,1677164316,12906.925178059995,218.2713051899991,54417.22551312 2023-02-23,14:58:38.000,54,11123566,-795,0,1677164317,12907.288938799997,218.34179648999998,54417.31634568 2023-02-23,14:58:39.000,54,11123672,-795,0,1677164318,12907.652699539998,218.6026142999981,54417.29538432 2023-02-23,14:58:40.000,54,11123621,-795,0,1677164319,12907.666172159988,218.84933385000477,54417.30237144 2023-02-23,14:58:41.000,54,11123673,-795,0,1677164320,12907.470819169997,218.94802167000307,54417.19756464 2023-02-23,14:58:42.000,54,11123662,-795,0,1677164321,12907.05316794999,219.03261123000266,54417.24647448 2023-02-23,14:58:43.000,54,11123656,-795,0,1677164322,12906.642253039994,219.0255621000033,54417.09974496 2023-02-23,14:58:44.000,54,11123626,-795,0,1677164323,12906.473845289998,218.6167125600041,54416.97397680001 2023-02-23,14:58:45.000,54,11123609,-795,0,1677164324,12906.675934589999,217.7990134799984,54417.001925280005 2023-02-23,14:58:46.000,54,11123668,-795,0,1677164325,12906.72982506999,217.07295308999892,54416.85519576001 2023-02-23,14:58:47.000,54,11123643,-795,0,1677164326,12907.160948910001,216.51607181999861,54416.98096392 2023-02-23,14:58:48.000,54,11123621,-795,0,1677164327,12907.672908469998,216.29049966000457,54416.785324560005 2023-02-23,14:58:49.000,54,11123665,-795,0,1677164328,12907.88847038999,216.3539418299988,54416.63859504001 2023-02-23,14:58:50.000,54,11123666,-795,0,1677164329,12907.96930610999,216.7134474600025,54416.82026016 2023-02-23,14:58:51.000,54,11123691,-795,0,1677164330,12907.821107289994,217.48180262999813,54416.9390412 2023-02-23,14:58:52.000,54,11123628,-795,0,1677164331,12907.470819169997,217.77786609000032,54416.82026016 2023-02-23,14:58:53.000,54,11123649,-795,0,1677164332,12906.904969129995,217.46065524000005,54416.57571096 2023-02-23,14:58:54.000,54,11123683,-795,0,1677164333,12906.103348240002,216.93197049000446,54416.58269808 2023-02-23,14:58:55.000,54,11123684,-795,0,1677164334,12905.44992616999,216.21295923000434,54416.47090416001 2023-02-23,14:58:56.000,54,11123610,-795,0,1677164335,12905.045747570002,215.55739013999846,54416.21936784 2023-02-23,14:58:57.000,54,11123695,-795,0,1677164336,12904.61462372999,214.9088701799992,54415.87001184001 2023-02-23,14:58:58.000,54,11123660,-795,0,1677164337,12904.37211656999,214.53526629000407,54415.76520504 2023-02-23,14:58:59.000,54,11123639,-795,0,1677164338,12904.102664169994,214.3660871700049,54415.69533384 2023-02-23,14:59:00.000,54,11123650,-795,0,1677164339,12903.637858779992,214.33084152000083,54415.53463008001 2023-02-23,14:59:01.000,54,11123670,-795,0,1677164340,12903.368406379996,214.49297151000064,54415.24117104 2023-02-23,14:59:02.000,54,11123665,-795,0,1677164341,12902.917073609999,214.83837887999834,54414.84290520001 2023-02-23,14:59:03.000,54,11123596,-795,0,1677164342,12902.526367630002,214.8595262700037,54414.535471920004 2023-02-23,14:59:04.000,54,11123683,-795,0,1677164343,12902.03461699999,214.60575758999767,54414.40970376001 2023-02-23,14:59:05.000,54,11123670,-795,0,1677164344,12901.462030649993,214.11936761999823,54414.151180320005 2023-02-23,14:59:06.000,54,11123662,-795,0,1677164345,12901.158896699992,213.44265114000154,54413.87868264001 2023-02-23,14:59:07.000,54,11123673,-795,0,1677164346,12901.057852049991,212.6108538000044,54413.61317208 2023-02-23,14:59:08.000,54,11123687,-795,0,1677164347,12901.037643119991,212.10331643999962,54413.41753272 2023-02-23,14:59:09.000,54,11123635,-795,0,1677164348,12900.97701632999,211.92003906000173,54413.047215360006 2023-02-23,14:59:10.000,54,11123677,-795,0,1677164349,12900.78166334,211.6592212500036,54412.61401392001 2023-02-23,14:59:11.000,54,11123664,-795,0,1677164350,12900.88270799,211.320863009998,54412.46728440001 2023-02-23,14:59:12.000,54,11123623,-795,0,1677164351,12900.929862159996,211.2503717100044,54411.96421176001 2023-02-23,14:59:13.000,54,11123646,-795,0,1677164352,12900.89618060999,210.93316086000414,54411.69171408 2023-02-23,14:59:14.000,54,11123644,-795,0,1677164353,12900.88270799,210.4961148000002,54411.537997440006 2023-02-23,14:59:15.000,54,11123675,-795,0,1677164354,12900.929862159996,209.96743005000462,54411.31440960001 2023-02-23,14:59:16.000,54,11123647,-795,0,1677164355,12900.87597167999,209.45284356000047,54411.04191192 2023-02-23,14:59:17.000,54,11123596,-795,0,1677164356,12900.64020083,208.89596229000017,54410.650633200006 2023-02-23,14:59:18.000,54,11123709,-795,0,1677164357,12900.417902599998,208.17695103000005,54410.10563784 2023-02-23,14:59:19.000,54,11123657,-795,0,1677164358,12900.411166289989,207.35220282000228,54409.74929472 2023-02-23,14:59:20.000,54,11123722,-795,0,1677164359,12900.417902599998,206.92925502000435,54409.44186144 2023-02-23,14:59:21.000,54,11123672,-795,0,1677164360,12900.168659130002,206.91515675999835,54409.09250544001 2023-02-23,14:59:22.000,54,11123651,-795,0,1677164361,12899.926151970001,207.09138501000416,54408.67327824 2023-02-23,14:59:23.000,54,11123665,-795,0,1677164362,12899.710590049996,206.95745154000178,54408.330909360004 2023-02-23,14:59:24.000,54,11123676,-795,0,1677164363,12899.68364481,206.6895846000043,54408.09334728 2023-02-23,14:59:25.000,54,11123650,-795,0,1677164364,12899.528709679995,206.5979459099981,54407.77193976001 2023-02-23,14:59:26.000,54,11123660,-795,0,1677164365,12899.259257279999,206.83761632999813,54407.33873832001 2023-02-23,14:59:27.000,54,11123581,-795,0,1677164366,12899.279466209999,206.87991111000156,54406.8775884 2023-02-23,14:59:28.000,54,11123691,-795,0,1677164367,12899.077376909998,206.90105849999964,54406.402464239996 2023-02-23,14:59:29.000,54,11123687,-795,0,1677164368,12898.652989379996,206.7248302500011,54406.1788764 2023-02-23,14:59:30.000,54,11123676,-795,0,1677164369,12898.37680066999,206.28073505999782,54406.07406960001 2023-02-23,14:59:31.000,54,11123686,-795,0,1677164370,12898.060194099999,205.87893464999797,54405.64785528 2023-02-23,14:59:32.000,54,11123692,-795,0,1677164371,12897.730114910002,205.43483946000197,54405.24958944 2023-02-23,14:59:33.000,54,11123599,-795,0,1677164372,12897.662751809992,205.09648122000362,54404.9561304 2023-02-23,14:59:34.000,54,11123639,-795,0,1677164373,12897.480871439991,204.75107384999865,54404.58581304001 2023-02-23,14:59:35.000,54,11123618,-795,0,1677164374,12897.049747599995,204.37042083000415,54404.38318656 2023-02-23,14:59:36.000,54,11123697,-795,0,1677164375,12896.719668409998,203.96157128999766,54403.96395936001 2023-02-23,14:59:37.000,54,11123684,-795,0,1677164376,12896.16729099,203.81353956000385,54403.69844880001 2023-02-23,14:59:38.000,54,11123621,-795,0,1677164377,12895.80353025,203.8064904300045,54403.6635132 2023-02-23,14:59:39.000,54,11123711,-795,0,1677164378,12895.203998659992,203.86288346999936,54403.370054160005 2023-02-23,14:59:40.000,54,11123760,-795,0,1677164379,12894.90760102,204.04616085000453,54403.17441480001 2023-02-23,14:59:41.000,54,11123638,-795,0,1677164380,12895.062536149992,204.33517518000008,54403.034672400005 2023-02-23,14:59:42.000,54,11123616,-795,0,1677164381,12895.244416519992,204.27878213999793,54402.76217472001 2023-02-23,14:59:43.000,54,11123591,-795,0,1677164382,12895.473451059988,204.29288040000392,54402.57352248001 2023-02-23,14:59:44.000,54,11123697,-795,0,1677164383,12895.561023089998,204.56779647000076,54402.77614896 2023-02-23,14:59:45.000,54,11123603,-795,0,1677164384,12895.507132609993,205.14582512999914,54402.35692176001 2023-02-23,14:59:46.000,54,11123641,-795,0,1677164385,12895.486923679993,205.4630359799994,54402.25211496 2023-02-23,14:59:47.000,54,11123710,-795,0,1677164386,12895.345461169993,205.42074120000325,54402.11237256 2023-02-23,14:59:48.000,54,11123677,-795,0,1677164387,12895.325252239993,205.20926730000065,54402.098398320006 2023-02-23,14:59:49.000,54,11123626,-795,0,1677164388,12895.453242129988,205.0682846999989,54401.979617280005 2023-02-23,14:59:50.000,54,11123622,-795,0,1677164389,12895.433033199988,204.58894385999884,54401.72109384 2023-02-23,14:59:51.000,54,11123629,-795,0,1677164390,12895.203998659992,204.05320998000388,54401.6023128 2023-02-23,14:59:52.000,54,11123681,-795,0,1677164391,12894.74592958,203.48927958000422,54401.27391816 2023-02-23,14:59:53.000,54,11123705,-795,0,1677164392,12894.240706329998,203.19321612000203,54401.20404696001 2023-02-23,14:59:54.000,54,11123692,-795,0,1677164393,12893.66811998,202.87600527000177,54401.11321440001 2023-02-23,14:59:55.000,54,11123683,-795,0,1677164394,12893.055115769988,202.63633485000173,54401.071291680004 2023-02-23,14:59:56.000,54,11123720,-795,0,1677164395,12892.28717643,202.5940400699983,54400.94552352001 2023-02-23,14:59:57.000,54,11123627,-795,0,1677164396,12891.755007940003,202.55174529000215,54400.67302584 2023-02-23,14:59:58.000,54,11123593,-795,0,1677164397,12891.600072809997,202.32617313000083,54400.687000080005 2023-02-23,14:59:59.000,54,11123730,-795,0,1677164398,12891.660699599997,202.05830619000335,54400.60315464 2023-02-23,15:00:00.000,54,11123658,-795,0,1677164399,12891.788689489993,202.19223965999845,54400.49834784 2023-02-23,15:00:01.000,54,11123649,-795,0,1677164400,12891.903206759998,202.57994180999958,54400.32366984001 2023-02-23,15:00:02.000,54,11123685,-795,0,1677164401,12892.064878199999,203.19321612000203,54400.100082 2023-02-23,15:00:03.000,54,11123711,-795,0,1677164402,12892.14571392,203.86993259999872,54399.94636536 2023-02-23,15:00:04.000,54,11123632,-795,0,1677164403,12892.132241299994,204.40566648000095,54399.81361008 2023-02-23,15:00:05.000,54,11123613,-795,0,1677164404,12892.18613178,204.58189472999948,54399.65290632001 2023-02-23,15:00:06.000,54,11123636,-795,0,1677164405,12892.334330599995,204.33517518000008,54399.56906088 2023-02-23,15:00:07.000,54,11123700,-795,0,1677164406,12892.394957389995,204.08845563000068,54399.2616276 2023-02-23,15:00:08.000,54,11123671,-795,0,1677164407,12892.725036579992,203.61616391999996,54399.17079504001 2023-02-23,15:00:09.000,54,11123716,-795,0,1677164408,12893.149424109994,203.30600219999906,54399.11489808 2023-02-23,15:00:10.000,54,11123665,-795,0,1677164409,12893.432349129995,202.97469309000007,54399.12188520001 2023-02-23,15:00:11.000,54,11123579,-795,0,1677164410,12893.52665747,202.56584355000086,54398.90528448001 2023-02-23,15:00:12.000,54,11123681,-795,0,1677164411,12893.796109869996,202.50240137999936,54398.71663224001 2023-02-23,15:00:13.000,54,11123578,-795,0,1677164412,12893.782637249991,202.45305747000384,54398.723619360004 2023-02-23,15:00:14.000,54,11123650,-795,0,1677164413,12893.38519496,202.26978008999868,54398.76554208001 2023-02-23,15:00:15.000,54,11123643,-795,0,1677164414,12892.893444330002,202.17109227000037,54398.77951632 2023-02-23,15:00:16.000,54,11123691,-795,0,1677164415,12892.314121669995,202.17814139999973,54398.793490560005 2023-02-23,15:00:17.000,54,11123629,-795,0,1677164416,12891.795425799988,202.23453444000188,54398.88432312001 2023-02-23,15:00:18.000,54,11123636,-795,0,1677164417,12891.411456130001,202.26978008999868,54399.03803976 2023-02-23,15:00:19.000,54,11123664,-795,0,1677164418,12891.1891579,202.55174529000215,54399.07297536001 2023-02-23,15:00:20.000,54,11123681,-795,0,1677164419,12890.845606089999,203.31305132999842,54399.0869496 2023-02-23,15:00:21.000,54,11123639,-795,0,1677164420,12890.508790589993,204.32107692000136,54399.07297536001 2023-02-23,15:00:22.000,54,11123677,-795,0,1677164421,12890.192184020001,205.47008510999876,54399.0170784 2023-02-23,15:00:23.000,54,11123612,-795,0,1677164422,12890.165238779991,206.29483332000382,54399.10092384001 2023-02-23,15:00:24.000,54,11123606,-795,0,1677164423,12890.266283429992,206.69663373000367,54399.04502688 2023-02-23,15:00:25.000,54,11123641,-795,0,1677164424,12890.374064390002,206.7741741600039,54399.177782160004 2023-02-23,15:00:26.000,54,11123672,-795,0,1677164425,12890.427954869992,206.9222058899977,54399.226692000004 2023-02-23,15:00:27.000,54,11123689,-795,0,1677164426,12890.596362619988,207.01384458000393,54399.54809952 2023-02-23,15:00:28.000,54,11123674,-795,0,1677164427,12891.12853111,207.02794284000265,54399.6109836 2023-02-23,15:00:29.000,54,11123616,-795,0,1677164428,12891.391247200001,207.19712196000182,54399.534125280006 2023-02-23,15:00:30.000,54,11123660,-795,0,1677164429,12891.451873990001,207.74695410000277,54399.55508664001 2023-02-23,15:00:31.000,54,11123674,-795,0,1677164430,12891.882997829998,208.03596842999832,54399.7157904 2023-02-23,15:00:32.000,54,11123656,-795,0,1677164431,12892.12550499,208.6280953500027,54399.63893208 2023-02-23,15:00:33.000,54,11123677,-795,0,1677164432,12892.394957389995,209.21317314000044,54399.77168736001 2023-02-23,15:00:34.000,54,11123706,-795,0,1677164433,12892.644200859992,209.6784157200018,54400.016236560004 2023-02-23,15:00:35.000,54,11123668,-795,0,1677164434,12892.563365139991,209.97447918000398,54400.07912064001 2023-02-23,15:00:36.000,54,11123620,-795,0,1677164435,12892.516210969996,210.46086915000342,54400.15597896001 2023-02-23,15:00:37.000,54,11123580,-795,0,1677164436,12892.2669675,210.98250476999965,54400.10706912001 2023-02-23,15:00:38.000,54,11123644,-795,0,1677164437,12892.28717643,211.6592212500036,54400.21886304 2023-02-23,15:00:39.000,54,11123647,-795,0,1677164438,12892.132241299994,212.3993799000018,54400.204888800006 2023-02-23,15:00:40.000,54,11123679,-795,0,1677164439,12892.24675857,213.06904724999913,54400.52629632 2023-02-23,15:00:41.000,54,11123641,-795,0,1677164440,12892.475793109996,213.71756720999838,54400.687000080005 2023-02-23,15:00:42.000,54,11123672,-795,0,1677164441,12892.947334809993,214.22510457000317,54400.88263944 2023-02-23,15:00:43.000,54,11123630,-795,0,1677164442,12893.890418210001,214.35903803999827,54401.05731744 2023-02-23,15:00:44.000,54,11123657,-795,0,1677164443,12894.88739209,214.45772586000385,54401.39968632001 2023-02-23,15:00:45.000,54,11123532,-795,0,1677164444,12895.790057629994,214.66215062999981,54401.56039008 2023-02-23,15:00:46.000,54,11123697,-795,0,1677164445,12896.679250549998,215.0569019100003,54401.811926400005 2023-02-23,15:00:47.000,54,11123723,-795,0,1677164446,12897.548234540001,215.76886404000106,54401.83288776001 2023-02-23,15:00:48.000,54,11123676,-795,0,1677164447,12898.120820889999,216.63590703000227,54401.88878472 2023-02-23,15:00:49.000,54,11123631,-795,0,1677164448,12898.511526869996,217.4042621999979,54402.28006344 2023-02-23,15:00:50.000,54,11123636,-795,0,1677164449,12899.016750119998,218.08802781000122,54402.58749672 2023-02-23,15:00:51.000,54,11123706,-795,0,1677164450,12899.60280909,218.64490908000153,54402.71326488001 2023-02-23,15:00:52.000,54,11123649,-795,0,1677164451,12900.249494850003,219.34982208000292,54402.90890424001 2023-02-23,15:00:53.000,54,11123600,-795,0,1677164452,12900.64020083,219.94194900000002,54403.21633752001 2023-02-23,15:00:54.000,54,11123688,-795,0,1677164453,12900.96354371,220.37194593000459,54403.51678368 2023-02-23,15:00:55.000,54,11123650,-795,0,1677164454,12901.441821719993,220.9147289399989,54403.94998512 2023-02-23,15:00:56.000,54,11123700,-795,0,1677164455,12902.108716409995,221.46456107999984,54404.159598720005 2023-02-23,15:00:57.000,54,11123738,-795,0,1677164456,12902.593730729997,222.21881799000403,54404.45305776 2023-02-23,15:00:58.000,54,11123670,-795,0,1677164457,12902.99117301999,223.15635227999883,54405.10984704001 2023-02-23,15:00:59.000,54,11123617,-795,0,1677164458,12903.24041649,223.9951987500026,54405.44522880001 2023-02-23,15:01:00.000,54,11123571,-795,0,1677164459,12903.388615309996,224.67896435999864,54405.668816640005 2023-02-23,15:01:01.000,54,11123633,-795,0,1677164460,12903.651331399997,226.11698687999888,54406.04612112001 2023-02-23,15:01:02.000,54,11123675,-795,0,1677164461,12903.813002839997,227.52681288000167,54406.15791504 2023-02-23,15:01:03.000,54,11123620,-795,0,1677164462,12904.048773689989,228.51369107999926,54406.52823240001 2023-02-23,15:01:04.000,54,11123623,-795,0,1677164463,12904.37885288,229.14106365000043,54406.99636944 2023-02-23,15:01:05.000,54,11123679,-795,0,1677164464,12904.884076130002,229.51466754000285,54407.513416320005 2023-02-23,15:01:06.000,54,11123636,-795,0,1677164465,12905.416244619999,229.75433796000289,54407.95360488 2023-02-23,15:01:07.000,54,11123656,-795,0,1677164466,12906.177447649992,229.99400838000292,54408.33789648 2023-02-23,15:01:08.000,54,11123623,-795,0,1677164467,12907.026222709996,230.30417010000383,54408.65231688 2023-02-23,15:01:09.000,54,11123649,-795,0,1677164468,12907.605545369988,230.43105443999957,54408.84096912 2023-02-23,15:01:10.000,54,11123602,-795,0,1677164469,12908.393693639991,230.45220182999765,54409.26019632001 2023-02-23,15:01:11.000,54,11123683,-795,0,1677164470,12909.10774249999,230.45925096000428,54409.49775840001 2023-02-23,15:01:12.000,54,11123676,-795,0,1677164471,12909.700537780001,230.48744748000172,54409.70038488 2023-02-23,15:01:13.000,54,11123670,-795,0,1677164472,12910.178815789994,230.4099070500015,54409.9868568 2023-02-23,15:01:14.000,54,11123659,-795,0,1677164473,12910.6570938,230.5579387800026,54410.1615348 2023-02-23,15:01:15.000,54,11123732,-795,0,1677164474,12911.195998599993,230.6213809500041,54410.59473624 2023-02-23,15:01:16.000,54,11123637,-795,0,1677164475,12911.52607778999,230.83285484999942,54410.95107936 2023-02-23,15:01:17.000,54,11123643,-795,0,1677164476,12911.451978379999,230.9033461500003,54411.00697632001 2023-02-23,15:01:18.000,54,11123636,-795,0,1677164477,12911.344197419989,230.45220182999765,54411.19562856001 2023-02-23,15:01:19.000,54,11123631,-795,0,1677164478,12911.222943839988,229.74023970000417,54411.23056416 2023-02-23,15:01:20.000,54,11123681,-795,0,1677164479,12911.034327159992,229.38073407000047,54411.54498456 2023-02-23,15:01:21.000,54,11123668,-795,0,1677164480,12910.892864649992,228.90844235999975,54411.71966256 2023-02-23,15:01:22.000,54,11123640,-795,0,1677164481,12910.75813845,228.37975761000416,54411.86639208001 2023-02-23,15:01:23.000,54,11123681,-795,0,1677164482,12910.818765240001,227.9991045900024,54411.992160240006 2023-02-23,15:01:24.000,54,11123676,-795,0,1677164483,12911.195998599993,227.752385040003,54412.22972232001 2023-02-23,15:01:25.000,54,11123659,-795,0,1677164484,12911.75511233,227.8510728600013,54412.55811696 2023-02-23,15:01:26.000,54,11123698,-795,0,1677164485,12912.078455210001,228.09074328000133,54412.66292376001 2023-02-23,15:01:27.000,54,11123691,-795,0,1677164486,12912.361380230002,228.42910151999968,54412.84458888 2023-02-23,15:01:28.000,54,11123625,-795,0,1677164487,12912.455688569993,228.76745975999802,54412.93542144 2023-02-23,15:01:29.000,54,11123644,-795,0,1677164488,12912.590414769998,229.38073407000047,54413.16599640001 2023-02-23,15:01:30.000,54,11123718,-795,0,1677164489,12912.87333979,230.12794184999802,54413.62714632 2023-02-23,15:01:31.000,54,11123636,-795,0,1677164490,12913.00806598999,230.67777398999897,54413.550288000006 2023-02-23,15:01:32.000,54,11123674,-795,0,1677164491,12913.459398760002,230.8681005000035,54414.09528336001 2023-02-23,15:01:33.000,54,11123650,-795,0,1677164492,12913.910731529999,230.9033461500003,54414.45861360001 2023-02-23,15:01:34.000,54,11123669,-795,0,1677164493,12914.11282083,230.6213809500041,54414.57040752 2023-02-23,15:01:35.000,54,11123642,-795,0,1677164494,12914.24754702999,229.97286099000485,54414.95469912 2023-02-23,15:01:36.000,54,11123629,-795,0,1677164495,12914.301437509996,229.10581800000364,54415.13636424 2023-02-23,15:01:37.000,54,11123668,-795,0,1677164496,12914.402482159996,228.26697152999986,54415.43681040001 2023-02-23,15:01:38.000,54,11123656,-795,0,1677164497,12914.584362529997,227.44222332000209,54415.9259088 2023-02-23,15:01:39.000,54,11123683,-795,0,1677164498,12914.867287549998,226.61042597999767,54416.170458 2023-02-23,15:01:40.000,54,11123713,-795,0,1677164499,12915.035695299994,225.7997760299986,54416.38705872 2023-02-23,15:01:41.000,54,11123625,-795,0,1677164500,12914.954859579993,225.14420694,54416.31718752 2023-02-23,15:01:42.000,54,11123641,-795,0,1677164501,12914.786451829998,224.74240653000015,54416.212380720004 2023-02-23,15:01:43.000,54,11123754,-795,0,1677164502,12914.806660759998,224.5379817600042,54416.57571096 2023-02-23,15:01:44.000,54,11123730,-795,0,1677164503,12915.26472983999,224.686013489998,54416.92506696001 2023-02-23,15:01:45.000,54,11123680,-795,0,1677164504,12915.857525120002,224.89043826000125,54417.2534616 2023-02-23,15:01:46.000,54,11123686,-795,0,1677164505,12916.32233050999,225.05256825000106,54417.30237144 2023-02-23,15:01:47.000,54,11123704,-795,0,1677164506,12916.854499000001,225.3274843199979,54417.553907760004 2023-02-23,15:01:48.000,54,11123682,-795,0,1677164507,12917.346249629998,225.29928780000046,54417.89627664 2023-02-23,15:01:49.000,54,11123628,-795,0,1677164508,12917.656119889994,225.1089612900032,54417.99409632 2023-02-23,15:01:50.000,54,11123661,-795,0,1677164509,12917.82452763999,224.89043826000125,54418.42031064 2023-02-23,15:01:51.000,54,11123677,-795,0,1677164510,12917.979462769996,224.9961752099989,54418.65787272 2023-02-23,15:01:52.000,54,11123688,-795,0,1677164511,12918.201760999997,224.84814347999782,54418.69979544001 2023-02-23,15:01:53.000,54,11123676,-795,0,1677164512,12918.498158640003,224.62962045000313,54418.90242192 2023-02-23,15:01:54.000,54,11123633,-795,0,1677164513,12918.572258049993,224.25601656000072,54419.51030136001 2023-02-23,15:01:55.000,54,11123663,-795,0,1677164514,12918.370168749992,223.48061225999845,54419.70594072001 2023-02-23,15:01:56.000,54,11123655,-795,0,1677164515,12918.195024690001,222.93078012000478,54419.88760584 2023-02-23,15:01:57.000,54,11123634,-795,0,1677164516,12917.898627049995,222.3245549400017,54419.852670240005 2023-02-23,15:01:58.000,54,11123568,-795,0,1677164517,12917.716746679995,222.07078626000293,54419.950489920004 2023-02-23,15:01:59.000,54,11123590,-795,0,1677164518,12917.77063716,221.8804597499984,54420.12516792 2023-02-23,15:02:00.000,54,11123649,-795,0,1677164519,12918.188288379992,221.7324280200046,54420.33478152 2023-02-23,15:02:01.000,54,11123661,-795,0,1677164520,12918.599203289989,221.66898585000308,54420.49548528001 2023-02-23,15:02:02.000,54,11123660,-795,0,1677164521,12919.346933699991,221.90160714000376,54420.48151104 2023-02-23,15:02:03.000,54,11123656,-795,0,1677164522,12920.36411650999,222.2752110299989,54420.53042088 2023-02-23,15:02:04.000,54,11123649,-795,0,1677164523,12921.48908028,222.4514392800047,54420.62824056 2023-02-23,15:02:05.000,54,11123670,-795,0,1677164524,12922.344591649999,222.31750581000233,54420.39067848 2023-02-23,15:02:06.000,54,11123679,-795,0,1677164525,12922.903705379991,221.97209844000463,54420.48849816 2023-02-23,15:02:07.000,54,11123635,-795,0,1677164526,12923.274202430002,221.79587018999882,54420.32779440001 2023-02-23,15:02:08.000,54,11123715,-795,0,1677164527,12923.584072689999,221.50685586000327,54420.257923200006 2023-02-23,15:02:09.000,54,11123612,-795,0,1677164528,12923.584072689999,220.71030417000293,54420.41862696001 2023-02-23,15:02:10.000,54,11123644,-795,0,1677164529,12923.516709589989,219.61063989000104,54420.4326012 2023-02-23,15:02:11.000,54,11123705,-795,0,1677164530,12923.321356599998,218.57441778000066,54420.48849816 2023-02-23,15:02:12.000,54,11123583,-795,0,1677164531,12923.200103019997,217.5170482800022,54420.19503912 2023-02-23,15:02:13.000,54,11123654,-795,0,1677164532,12923.024958959992,216.47377704000246,54420.188052000005 2023-02-23,15:02:14.000,54,11123681,-795,0,1677164533,12922.6477256,215.53624275000038,54420.07625808 2023-02-23,15:02:15.000,54,11123742,-795,0,1677164534,12922.51973570999,214.97231235000072,54420.18106488001 2023-02-23,15:02:16.000,54,11123688,-795,0,1677164535,12922.452372609994,214.41543108000042,54419.971451280006 2023-02-23,15:02:17.000,54,11123666,-795,0,1677164536,12922.324382719999,213.96428675999778,54419.70594072001 2023-02-23,15:02:18.000,54,11123667,-795,0,1677164537,12922.344591649999,213.56248634999793,54419.70594072001 2023-02-23,15:02:19.000,54,11123655,-795,0,1677164538,12922.337855339989,213.02675247000298,54419.60113392 2023-02-23,15:02:20.000,54,11123625,-795,0,1677164539,12922.432163679994,212.77298379000422,54419.28671352 2023-02-23,15:02:21.000,54,11123668,-795,0,1677164540,12922.155974969988,212.75183639999887,54419.063125680004 2023-02-23,15:02:22.000,54,11123636,-795,0,1677164541,12921.495816589995,212.78708205000294,54418.49018184 2023-02-23,15:02:23.000,54,11123673,-795,0,1677164542,12920.997329649988,212.47692033000203,54418.2316584 2023-02-23,15:02:24.000,54,11123653,-795,0,1677164543,12920.626832599992,211.84954776000086,54418.091916 2023-02-23,15:02:25.000,54,11123624,-795,0,1677164544,12920.12160934999,211.02479955000308,54417.88230240001 2023-02-23,15:02:26.000,54,11123670,-795,0,1677164545,12919.831948019993,209.81234919000417,54417.64474032001 2023-02-23,15:02:27.000,54,11123668,-795,0,1677164546,12919.407560489992,208.50121100999968,54417.43512672 2023-02-23,15:02:28.000,54,11123630,-795,0,1677164547,12919.14484439999,207.45089064000058,54417.16262904001 2023-02-23,15:02:29.000,54,11123663,-795,0,1677164548,12918.814765209994,207.09138501000416,54416.94602832001 2023-02-23,15:02:30.000,54,11123693,-795,0,1677164549,12918.471213399993,206.56974939000065,54416.58269808 2023-02-23,15:02:31.000,54,11123677,-795,0,1677164550,12918.100716349996,206.005818990001,54416.28923904 2023-02-23,15:02:32.000,54,11123623,-795,0,1677164551,12917.58202047999,205.63926422999793,54415.81411488 2023-02-23,15:02:33.000,54,11123697,-795,0,1677164552,12917.352985939993,205.6604116200033,54415.492707360005 2023-02-23,15:02:34.000,54,11123639,-795,0,1677164553,12916.854499000001,205.94942594999884,54415.33899072001 2023-02-23,15:02:35.000,54,11123688,-795,0,1677164554,12916.133713829993,206.25958766999975,54414.99662184 2023-02-23,15:02:36.000,54,11123677,-795,0,1677164555,12915.156948879994,206.48515983000107,54414.535471920004 2023-02-23,15:02:37.000,54,11123635,-795,0,1677164556,12914.04545772999,206.3794228800034,54414.12323184001 2023-02-23,15:02:38.000,54,11123673,-795,0,1677164557,12912.92723026999,206.08335942000122,54413.50836528 2023-02-23,15:02:39.000,54,11123639,-795,0,1677164558,12911.87636591,205.43483946000197,54413.15900928001 2023-02-23,15:02:40.000,54,11123700,-795,0,1677164559,12911.000645610002,204.53255082000396,54412.82362752001 2023-02-23,15:02:41.000,54,11123677,-795,0,1677164560,12910.300069369994,203.6725569600021,54412.45331016 2023-02-23,15:02:42.000,54,11123665,-795,0,1677164561,12909.916099699993,202.79846484000154,54412.08299280001 2023-02-23,15:02:43.000,54,11123655,-795,0,1677164562,12909.666856229996,201.91732359000162,54411.5938944 2023-02-23,15:02:44.000,54,11123637,-795,0,1677164563,12909.525393719996,201.0009366900049,54411.42620352 2023-02-23,15:02:45.000,54,11123630,-795,0,1677164564,12909.22899607999,200.3312693400003,54410.85325968 2023-02-23,15:02:46.000,54,11123684,-795,0,1677164565,12908.905653199989,199.66865112000232,54410.38512264001 2023-02-23,15:02:47.000,54,11123670,-795,0,1677164566,12908.555365079992,199.1611137600048,54409.861088640006 2023-02-23,15:02:48.000,54,11123725,-795,0,1677164567,12908.205076959995,198.81570638999983,54409.3929516 2023-02-23,15:02:49.000,54,11123678,-795,0,1677164568,12907.841316219994,198.61128162000387,54409.26019632001 2023-02-23,15:02:50.000,54,11123636,-795,0,1677164569,12907.275466179992,198.66062552999938,54408.833982000004 2023-02-23,15:02:51.000,54,11123667,-795,0,1677164570,12906.467108979989,198.84390291000454,54408.46366464001 2023-02-23,15:02:52.000,54,11123724,-795,0,1677164571,12905.69916964,198.94259073000285,54407.98854048001 2023-02-23,15:02:53.000,54,11123619,-795,0,1677164572,12905.173737459998,198.87914856000134,54407.87674656 2023-02-23,15:02:54.000,54,11123630,-795,0,1677164573,12904.607887419996,198.74521508999896,54407.513416320005 2023-02-23,15:02:55.000,54,11123703,-795,0,1677164574,12904.2575993,198.44915163000405,54407.33873832001 2023-02-23,15:02:56.000,54,11123715,-795,0,1677164575,12904.122873099994,198.02620382999885,54407.03829216 2023-02-23,15:02:57.000,54,11123617,-795,0,1677164576,12904.082455239994,197.63850167999772,54406.674961920005 2023-02-23,15:02:58.000,54,11123653,-795,0,1677164577,12904.116136789999,197.43407691000175,54406.25573472 2023-02-23,15:02:59.000,54,11123670,-795,0,1677164578,12904.068982619989,197.34948735000216,54406.16490216001 2023-02-23,15:03:00.000,54,11123688,-795,0,1677164579,12904.015092139998,197.04637476000062,54405.85746888001 2023-02-23,15:03:01.000,54,11123661,-795,0,1677164580,12904.102664169994,196.69391826000356,54405.50811288 2023-02-23,15:03:02.000,54,11123673,-795,0,1677164581,12904.37885288,196.36260915000457,54405.095872800004 2023-02-23,15:03:03.000,54,11123597,-795,0,1677164582,12904.60115111,196.1793317699994,54404.69061984 2023-02-23,15:03:04.000,54,11123661,-795,0,1677164583,12904.628096349996,196.15818438000133,54404.40414792 2023-02-23,15:03:05.000,54,11123652,-795,0,1677164584,12904.47316121999,196.34851088999858,54404.117676 2023-02-23,15:03:06.000,54,11123644,-795,0,1677164585,12904.37885288,196.38375654000265,54403.69844880001 2023-02-23,15:03:07.000,54,11123636,-795,0,1677164586,12904.082455239994,196.54588653000246,54403.46088672001 2023-02-23,15:03:08.000,54,11123683,-795,0,1677164587,12903.698485569992,196.56703392000054,54403.19537616001 2023-02-23,15:03:09.000,54,11123657,-795,0,1677164588,12903.27409803999,196.65162348000013,54402.88794288001 2023-02-23,15:03:10.000,54,11123651,-795,0,1677164589,12902.634148589997,196.79260608000186,54402.62243232001 2023-02-23,15:03:11.000,54,11123595,-795,0,1677164590,12902.088507479995,196.91244128999824,54402.147308160005 2023-02-23,15:03:12.000,54,11123730,-795,0,1677164591,12901.825791389994,196.82785172999866,54402.00057864001 2023-02-23,15:03:13.000,54,11123643,-795,0,1677164592,12901.515921129998,196.7573604299978,54401.7769908 2023-02-23,15:03:14.000,54,11123702,-795,0,1677164593,12901.536130059998,196.9688343300004,54401.72808096 2023-02-23,15:03:15.000,54,11123637,-795,0,1677164594,12901.158896699992,197.10981693000213,54401.39968632001 2023-02-23,15:03:16.000,54,11123639,-795,0,1677164595,12900.79513595999,197.07457127999805,54401.071291680004 2023-02-23,15:03:17.000,54,11123623,-795,0,1677164596,12900.646937139994,197.2155538799998,54400.94552352001 2023-02-23,15:03:18.000,54,11123611,-795,0,1677164597,12900.330330569988,197.5398138599994,54400.71494856 2023-02-23,15:03:19.000,54,11123659,-795,0,1677164598,12899.973306139997,197.68079646000115,54400.3795668 2023-02-23,15:03:20.000,54,11123645,-795,0,1677164599,12899.39398347999,197.54686298999877,54400.16296608 2023-02-23,15:03:21.000,54,11123667,-795,0,1677164600,12898.929178090002,197.68079646000115,54400.037197920006 2023-02-23,15:03:22.000,54,11123700,-795,0,1677164601,12898.511526869996,197.82882819000224,54399.77867448 2023-02-23,15:03:23.000,54,11123677,-795,0,1677164602,12898.390273289995,197.96981079000398,54399.464254080005 2023-02-23,15:03:24.000,54,11123675,-795,0,1677164603,12898.410482219995,198.13898991000315,54399.19175640001 2023-02-23,15:03:25.000,54,11123634,-795,0,1677164604,12898.42395484,198.7240677000009,54398.9472072 2023-02-23,15:03:26.000,54,11123683,-795,0,1677164605,12898.019776239998,199.57701243000338,54398.59785120001 2023-02-23,15:03:27.000,54,11123661,-795,0,1677164606,12897.750323840002,199.78143719999935,54398.52099288001 2023-02-23,15:03:28.000,54,11123632,-795,0,1677164607,12897.379826789991,199.71094589999848,54398.12971416 2023-02-23,15:03:29.000,54,11123689,-795,0,1677164608,12897.26530952,199.45717721999972,54397.94106192 2023-02-23,15:03:30.000,54,11123687,-795,0,1677164609,12897.22489166,199.22455592999904,54397.89215208 2023-02-23,15:03:31.000,54,11123702,-795,0,1677164610,12897.332672619996,198.94259073000285,54397.61266728001 2023-02-23,15:03:32.000,54,11123649,-795,0,1677164611,12897.460662509991,199.14701549999882,54397.38907944 2023-02-23,15:03:33.000,54,11123607,-795,0,1677164612,12897.231627969995,199.68274938000104,54396.955878 2023-02-23,15:03:34.000,54,11123657,-795,0,1677164613,12896.867867229994,200.4933993300001,54396.63447048001 2023-02-23,15:03:35.000,54,11123712,-795,0,1677164614,12896.632096380003,201.00798582000425,54396.41786976001 2023-02-23,15:03:36.000,54,11123730,-795,0,1677164615,12896.753349959989,201.52257231000112,54396.110436480005 2023-02-23,15:03:37.000,54,11123663,-795,0,1677164616,12896.820713059999,202.67862962999789,54395.83793880001 2023-02-23,15:03:38.000,54,11123651,-795,0,1677164617,12896.281808259992,204.01091520000045,54395.5235184 2023-02-23,15:03:39.000,54,11123688,-795,0,1677164618,12895.9045749,205.11057948000234,54395.03442 2023-02-23,15:03:40.000,54,11123682,-795,0,1677164619,12895.76311239,206.15385072000208,54395.04140712 2023-02-23,15:03:41.000,54,11123630,-795,0,1677164620,12895.251152830002,207.0208937100033,54394.615192799996 2023-02-23,15:03:42.000,54,11123652,-795,0,1677164621,12894.90086470999,207.4015467299978,54394.56628296 2023-02-23,15:03:43.000,54,11123660,-795,0,1677164622,12894.72572065,207.62006975999975,54394.46846328 2023-02-23,15:03:44.000,54,11123662,-795,0,1677164623,12894.58425814,207.97957539000345,54394.23788832001 2023-02-23,15:03:45.000,54,11123675,-795,0,1677164624,12894.54384028,208.36727754000458,54394.13308152 2023-02-23,15:03:46.000,54,11123644,-795,0,1677164625,12894.368696219994,209.00169923999783,54393.99333912001 2023-02-23,15:03:47.000,54,11123635,-795,0,1677164626,12893.930836070002,209.50218747000326,54393.87455808001 2023-02-23,15:03:48.000,54,11123640,-795,0,1677164627,12893.60749319,209.7136613699986,54393.92346792001 2023-02-23,15:03:49.000,54,11123579,-795,0,1677164628,12893.432349129995,209.75595615000202,54393.7418028 2023-02-23,15:03:50.000,54,11123736,-795,0,1677164629,12893.39866757999,209.79120179999882,54393.63000888 2023-02-23,15:03:51.000,54,11123641,-795,0,1677164630,12893.56033901999,209.629071809999,54393.57411192 2023-02-23,15:03:52.000,54,11123623,-795,0,1677164631,12893.68159259999,209.26251705000323,54393.48327936 2023-02-23,15:03:53.000,54,11123656,-795,0,1677164632,12893.937572379997,209.00169923999783,54393.40642104 2023-02-23,15:03:54.000,54,11123700,-795,0,1677164633,12894.335014669989,209.01579750000383,54393.31558848 2023-02-23,15:03:55.000,54,11123686,-795,0,1677164634,12894.813292679995,208.67039012999885,54393.55315056 2023-02-23,15:03:56.000,54,11123642,-795,0,1677164635,12895.089481390001,207.99367365000217,54393.62302176 2023-02-23,15:03:57.000,54,11123623,-795,0,1677164636,12895.224207589992,207.04909023000073,54393.595073280005 2023-02-23,15:03:58.000,54,11123686,-795,0,1677164637,12895.385879029993,206.25958766999975,54393.48327936 2023-02-23,15:03:59.000,54,11123654,-795,0,1677164638,12895.318515929997,205.64631336000457,54393.55315056 2023-02-23,15:04:00.000,54,11123683,-795,0,1677164639,12895.062536149992,205.1810707800032,54393.7418028 2023-02-23,15:04:01.000,54,11123681,-795,0,1677164640,12894.74592958,204.6100912500042,54393.75577704001 2023-02-23,15:04:02.000,54,11123696,-795,0,1677164641,12894.402377769999,203.86288346999936,54393.72084144 2023-02-23,15:04:03.000,54,11123659,-795,0,1677164642,12894.254178949988,203.4610830599995,54393.881545200005 2023-02-23,15:04:04.000,54,11123676,-795,0,1677164643,12894.132925370002,203.397640889998,54393.94442928001 2023-02-23,15:04:05.000,54,11123599,-795,0,1677164644,12893.964517619992,203.50337784000294,54393.89551944 2023-02-23,15:04:06.000,54,11123661,-795,0,1677164645,12893.816318799996,204.23648736000177,54393.713854320005 2023-02-23,15:04:07.000,54,11123643,-795,0,1677164646,12893.998199169997,205.35024990000238,54393.762764160005 2023-02-23,15:04:08.000,54,11123649,-795,0,1677164647,12894.207024779993,207.0702376199988,54393.72782856 2023-02-23,15:04:09.000,54,11123696,-795,0,1677164648,12894.348487289993,208.80432360000123,54393.62302176 2023-02-23,15:04:10.000,54,11123647,-795,0,1677164649,12894.67856647999,210.63709740000195,54393.75577704001 2023-02-23,15:04:11.000,54,11123685,-795,0,1677164650,12894.86044684999,212.3993799000018,54393.57411192 2023-02-23,15:04:12.000,54,11123716,-795,0,1677164651,12895.224207589992,213.90084459000354,54393.8466096 2023-02-23,15:04:13.000,54,11123637,-795,0,1677164652,12895.473451059988,214.8101823600009,54393.85359672001 2023-02-23,15:04:14.000,54,11123623,-795,0,1677164653,12895.78332132,215.17673712000396,54393.86058384 2023-02-23,15:04:15.000,54,11123690,-795,0,1677164654,12895.88436597,215.38116188999993,54393.76975128 2023-02-23,15:04:16.000,54,11123725,-795,0,1677164655,12895.931520139995,215.23313015999884,54393.72084144 2023-02-23,15:04:17.000,54,11123672,-795,0,1677164656,12896.281808259992,214.87362453000242,54393.94442928001 2023-02-23,15:04:18.000,54,11123666,-795,0,1677164657,12896.948702949994,214.3026450000034,54394.10513304 2023-02-23,15:04:19.000,54,11123690,-795,0,1677164658,12897.467398820001,213.36511071000132,54394.0562232 2023-02-23,15:04:20.000,54,11123697,-795,0,1677164659,12897.568443470002,212.34298685999966,54394.02827472 2023-02-23,15:04:21.000,54,11123606,-795,0,1677164660,12897.703169669992,211.00365215999773,54393.93744216 2023-02-23,15:04:22.000,54,11123663,-795,0,1677164661,12897.784005389993,209.6149735500003,54393.80468688001 2023-02-23,15:04:23.000,54,11123609,-795,0,1677164662,12897.703169669992,208.34613014999923,54393.82564824001 2023-02-23,15:04:24.000,54,11123665,-795,0,1677164663,12897.528025610001,207.13367979000031,54394.00731336 2023-02-23,15:04:25.000,54,11123705,-795,0,1677164664,12897.06322022,205.81549248000374,54394.049236080005 2023-02-23,15:04:26.000,54,11123626,-795,0,1677164665,12896.766822579993,204.67353341999842,54393.88853232 2023-02-23,15:04:27.000,54,11123722,-795,0,1677164666,12896.591678520002,203.70075347999955,54393.94442928001 2023-02-23,15:04:28.000,54,11123634,-795,0,1677164667,12896.335698739997,202.8901035300005,54394.00731336 2023-02-23,15:04:29.000,54,11123703,-795,0,1677164668,12895.86415704,202.10765009999886,54394.02827472 2023-02-23,15:04:30.000,54,11123652,-795,0,1677164669,12895.412824270003,201.71994794999773,54393.90250656001 2023-02-23,15:04:31.000,54,11123697,-795,0,1677164670,12895.446505819993,201.87502880999818,54394.000326240006 2023-02-23,15:04:32.000,54,11123662,-795,0,1677164671,12895.567759399994,202.17109227000037,54393.95141640001 2023-02-23,15:04:33.000,54,11123650,-795,0,1677164672,12895.850684419995,202.26978008999868,54393.8466096 2023-02-23,15:04:34.000,54,11123696,-795,0,1677164673,12895.971937999995,202.81961222999962,54393.57411192 2023-02-23,15:04:35.000,54,11123692,-795,0,1677164674,12896.140345749991,203.62321304999932,54394.07019744001 2023-02-23,15:04:36.000,54,11123671,-795,0,1677164675,12896.227917780001,204.758122979998,54394.168017120006 2023-02-23,15:04:37.000,54,11123676,-795,0,1677164676,12896.456952319997,205.73090292000416,54394.14006864001 2023-02-23,15:04:38.000,54,11123668,-795,0,1677164677,12896.652305309988,206.69663373000367,54393.95840352 2023-02-23,15:04:39.000,54,11123575,-795,0,1677164678,12896.780295199998,207.45793976999994,54394.09115880001 2023-02-23,15:04:40.000,54,11123690,-795,0,1677164679,12896.834185679989,207.94432973999938,54394.23788832001 2023-02-23,15:04:41.000,54,11123717,-795,0,1677164680,12896.89481246999,208.09236147000047,54394.39160496 2023-02-23,15:04:42.000,54,11123685,-795,0,1677164681,12897.06322022,207.88088756999787,54394.48942464 2023-02-23,15:04:43.000,54,11123748,-795,0,1677164682,12897.03627497999,207.26056413000333,54394.77589656 2023-02-23,15:04:44.000,54,11123642,-795,0,1677164683,12897.009329739994,206.35827548999805,54395.11127832 2023-02-23,15:04:45.000,54,11123699,-795,0,1677164684,12896.807240439994,205.45598685000004,54395.24403360001 2023-02-23,15:04:46.000,54,11123633,-795,0,1677164685,12896.618623759998,204.758122979998,54395.3488404 2023-02-23,15:04:47.000,54,11123650,-795,0,1677164686,12896.275071949996,204.27173300999857,54395.25102072 2023-02-23,15:04:48.000,54,11123648,-795,0,1677164687,12896.09992788999,203.9051782500028,54395.390763120005 2023-02-23,15:04:49.000,54,11123687,-795,0,1677164688,12896.12013681999,203.77829390999977,54395.58640248 2023-02-23,15:04:50.000,54,11123682,-795,0,1677164689,12896.281808259992,203.6725569600021,54395.63531232 2023-02-23,15:04:51.000,54,11123663,-795,0,1677164690,12896.241390399991,203.58796740000253,54395.62832520001 2023-02-23,15:04:52.000,54,11123665,-795,0,1677164691,12896.12013681999,203.56682001000445,54395.558454000005 2023-02-23,15:04:53.000,54,11123637,-795,0,1677164692,12896.355907669997,203.94747302999895,54395.57242824 2023-02-23,15:04:54.000,54,11123698,-795,0,1677164693,12896.564733279993,204.77927037000336,54395.53749264 2023-02-23,15:04:55.000,54,11123638,-795,0,1677164694,12896.672514239988,205.61811683999986,54395.88684864001 2023-02-23,15:04:56.000,54,11123699,-795,0,1677164695,12896.645568999993,206.43581591999828,54395.71217064 2023-02-23,15:04:57.000,54,11123657,-795,0,1677164696,12896.706195789993,207.13367979000031,54395.71915776001 2023-02-23,15:04:58.000,54,11123725,-795,0,1677164697,12896.93523032999,207.9231823500013,54395.844925920006 2023-02-23,15:04:59.000,54,11123726,-795,0,1677164698,12896.881339849999,208.95235533000232,54395.90781 2023-02-23,15:05:00.000,54,11123695,-795,0,1677164699,12896.665777929993,209.58677703000285,54395.88684864001 2023-02-23,15:05:01.000,54,11123626,-795,0,1677164700,12896.645568999993,209.85464397000032,54395.90082288 2023-02-23,15:05:02.000,54,11123696,-795,0,1677164701,12896.861130919999,210.20710047000466,54395.83793880001 2023-02-23,15:05:03.000,54,11123680,-795,0,1677164702,12897.12384701,210.39037785000255,54395.97069408 2023-02-23,15:05:04.000,54,11123683,-795,0,1677164703,12897.359617859991,210.15775656000187,54396.17332056001 2023-02-23,15:05:05.000,54,11123655,-795,0,1677164704,12897.30572738,209.55858050999814,54396.1872948 2023-02-23,15:05:06.000,54,11123663,-795,0,1677164705,12897.33940892999,209.10743619000277,54396.396908400005 2023-02-23,15:05:07.000,54,11123705,-795,0,1677164706,12897.049747599995,208.94530620000296,54396.431844 2023-02-23,15:05:08.000,54,11123595,-795,0,1677164707,12896.780295199998,208.62104622000334,54396.64844472 2023-02-23,15:05:09.000,54,11123700,-795,0,1677164708,12896.645568999993,208.1840001599994,54396.65543184001 2023-02-23,15:05:10.000,54,11123647,-795,0,1677164709,12896.921757709999,208.05711582000367,54396.70434168001 2023-02-23,15:05:11.000,54,11123690,-795,0,1677164710,12897.130583319995,207.94432973999938,54396.77421288001 2023-02-23,15:05:12.000,54,11123654,-795,0,1677164711,12897.10363808,207.66236454000318,54396.7462644 2023-02-23,15:05:13.000,54,11123681,-795,0,1677164712,12896.91502139999,207.27466239000205,54396.851071200006 2023-02-23,15:05:14.000,54,11123670,-795,0,1677164713,12896.901548779999,207.00679545000457,54397.0257492 2023-02-23,15:05:15.000,54,11123687,-795,0,1677164714,12896.97564818999,207.30990803999885,54397.14453024 2023-02-23,15:05:16.000,54,11123675,-795,0,1677164715,12896.867867229994,207.95137886999873,54397.19344008 2023-02-23,15:05:17.000,54,11123626,-795,0,1677164716,12896.221181469991,208.42367057999945,54397.07465904 2023-02-23,15:05:18.000,54,11123638,-795,0,1677164717,12895.567759399994,208.48711275000096,54397.01177496001 2023-02-23,15:05:19.000,54,11123685,-795,0,1677164718,12895.251152830002,208.40252319000138,54397.2004272 2023-02-23,15:05:20.000,54,11123705,-795,0,1677164719,12895.042327219991,208.3320318900005,54397.22138856 2023-02-23,15:05:21.000,54,11123766,-795,0,1677164720,12894.61793968999,208.74793055999908,54397.29824688 2023-02-23,15:05:22.000,54,11123684,-795,0,1677164721,12894.233970019988,209.07923966999806,54397.10959464001 2023-02-23,15:05:23.000,54,11123656,-795,0,1677164722,12894.085771199992,209.8053000600048,54397.2702984 2023-02-23,15:05:24.000,54,11123688,-795,0,1677164723,12893.850000350001,210.71463783000218,54397.29125976 2023-02-23,15:05:25.000,54,11123697,-795,0,1677164724,12893.553602709995,210.91906259999814,54397.41702792 2023-02-23,15:05:26.000,54,11123686,-795,0,1677164725,12893.284150309999,210.94725912000285,54397.51484760001 2023-02-23,15:05:27.000,54,11123604,-795,0,1677164726,12893.263941379999,211.58168082000338,54397.26331128 2023-02-23,15:05:28.000,54,11123689,-795,0,1677164727,12893.432349129995,212.52626424000482,54397.45895064 2023-02-23,15:05:29.000,54,11123683,-795,0,1677164728,12893.843264039991,213.40740549000475,54397.62664152 2023-02-23,15:05:30.000,54,11123734,-795,0,1677164729,12894.240706329998,214.47182412000257,54397.71048696001 2023-02-23,15:05:31.000,54,11123700,-795,0,1677164730,12894.281124189998,215.38116188999993,54397.619654400005 2023-02-23,15:05:32.000,54,11123664,-795,0,1677164731,12894.159870609998,215.80410968999786,54397.52882184 2023-02-23,15:05:33.000,54,11123611,-795,0,1677164732,12894.213761089988,216.00148533000174,54397.68253848001 2023-02-23,15:05:34.000,54,11123662,-795,0,1677164733,12894.348487289993,215.98033794000366,54397.906126320006 2023-02-23,15:05:35.000,54,11123650,-795,0,1677164734,12894.301333119998,215.83935534000193,54397.689525600006 2023-02-23,15:05:36.000,54,11123684,-795,0,1677164735,12894.240706329998,215.70542186999955,54397.9690104 2023-02-23,15:05:37.000,54,11123659,-795,0,1677164736,12894.274387879988,215.7124709999989,54398.21355960001 2023-02-23,15:05:38.000,54,11123716,-795,0,1677164737,12894.139661679998,215.56443926999782,54398.23452096001 2023-02-23,15:05:39.000,54,11123718,-795,0,1677164738,12893.951045000002,214.98641060999944,54398.26945656 2023-02-23,15:05:40.000,54,11123694,-795,0,1677164739,12893.944308689992,214.34493977999955,54398.4930444 2023-02-23,15:05:41.000,54,11123654,-795,0,1677164740,12893.843264039991,213.87264806999883,54398.44413456 2023-02-23,15:05:42.000,54,11123657,-795,0,1677164741,12893.66811998,213.83740242000204,54398.32535352 2023-02-23,15:05:43.000,54,11123632,-795,0,1677164742,12893.654647359996,214.06297458000336,54398.35330200001 2023-02-23,15:05:44.000,54,11123677,-795,0,1677164743,12893.782637249991,214.11936761999823,54398.527980000006 2023-02-23,15:05:45.000,54,11123676,-795,0,1677164744,12893.829791420001,214.3167432600021,54398.60483832 2023-02-23,15:05:46.000,54,11123702,-795,0,1677164745,12893.735483079996,214.73969106000004,54398.555928480004 2023-02-23,15:05:47.000,54,11123668,-795,0,1677164746,12893.492975919995,214.85247714000434,54398.58387696 2023-02-23,15:05:48.000,54,11123648,-795,0,1677164747,12893.42561282,214.55641368000215,54398.60483832 2023-02-23,15:05:49.000,54,11123609,-795,0,1677164748,12893.735483079996,214.38018543000362,54398.674709520004 2023-02-23,15:05:50.000,54,11123640,-795,0,1677164749,12894.052089650002,214.57051194000087,54398.59785120001 2023-02-23,15:05:51.000,54,11123691,-795,0,1677164750,12894.126189059993,214.7114945400026,54398.54894136001 2023-02-23,15:05:52.000,54,11123691,-795,0,1677164751,12894.233970019988,214.44362759999785,54398.44413456 2023-02-23,15:05:53.000,54,11123694,-795,0,1677164752,12894.213761089988,214.23215370000253,54398.36727624 2023-02-23,15:05:54.000,54,11123681,-795,0,1677164753,12894.287860499993,214.2392028300019,54398.63977392 2023-02-23,15:05:55.000,54,11123655,-795,0,1677164754,12894.301333119998,213.96428675999778,54398.61182544 2023-02-23,15:05:56.000,54,11123687,-795,0,1677164755,12894.341750979998,213.3228159299979,54398.527980000006 2023-02-23,15:05:57.000,54,11123644,-795,0,1677164756,12894.67856647999,212.70249249000335,54398.241508080006 2023-02-23,15:05:58.000,54,11123605,-795,0,1677164757,12895.419560579998,212.42052728999988,54398.26945656 2023-02-23,15:05:59.000,54,11123652,-795,0,1677164758,12896.12013681999,212.63200119000248,54398.3183664 2023-02-23,15:06:00.000,54,11123654,-795,0,1677164759,12896.544524349993,213.27347202000237,54398.43016032001 2023-02-23,15:06:01.000,54,11123657,-795,0,1677164760,12896.557996969997,214.12641675000486,54398.723619360004 2023-02-23,15:06:02.000,54,11123683,-795,0,1677164761,12896.214445159996,215.00050886999816,54398.95419432001 2023-02-23,15:06:03.000,54,11123650,-795,0,1677164762,12895.830475489995,215.67017622000276,54399.37342152 2023-02-23,15:06:04.000,54,11123673,-795,0,1677164763,12895.372406410002,216.11427140999876,54399.8555328 2023-02-23,15:06:05.000,54,11123648,-795,0,1677164764,12894.981700429991,216.0437801099979,54400.14200472 2023-02-23,15:06:06.000,54,11123701,-795,0,1677164765,12894.84023791999,216.02968184999918,54400.59616752 2023-02-23,15:06:07.000,54,11123682,-795,0,1677164766,12895.089481390001,216.3539418299988,54400.79180688 2023-02-23,15:06:08.000,54,11123663,-795,0,1677164767,12895.486923679993,216.93197049000446,54400.88263944 2023-02-23,15:06:09.000,54,11123639,-795,0,1677164768,12896.04603741,217.6650800100033,54401.16212424001 2023-02-23,15:06:10.000,54,11123701,-795,0,1677164769,12896.659041619998,218.83523558999877,54401.37872496001 2023-02-23,15:06:11.000,54,11123646,-795,0,1677164770,12897.312463689996,219.9912929100028,54401.42064768001 2023-02-23,15:06:12.000,54,11123659,-795,0,1677164771,12897.649279190002,221.06276067,54401.63724840001 2023-02-23,15:06:13.000,54,11123683,-795,0,1677164772,12897.696433359997,221.60554368000157,54401.82590064 2023-02-23,15:06:14.000,54,11123689,-795,0,1677164773,12897.420244649991,221.69718237000052,54401.93769456 2023-02-23,15:06:15.000,54,11123676,-795,0,1677164774,12897.00259343,221.4081680399977,54401.846862 2023-02-23,15:06:16.000,54,11123688,-795,0,1677164775,12896.524315419992,220.52702678999776,54401.86782336 2023-02-23,15:06:17.000,54,11123658,-795,0,1677164776,12896.032564789995,219.49080468000466,54402.11935968001 2023-02-23,15:06:18.000,54,11123698,-795,0,1677164777,12895.79679393999,218.52507386999787,54402.30801192001 2023-02-23,15:06:19.000,54,11123630,-795,0,1677164778,12896.160554679991,218.44753343999764,54402.370896 2023-02-23,15:06:20.000,54,11123693,-795,0,1677164779,12896.463688629992,218.43343517999892,54402.34993464 2023-02-23,15:06:21.000,54,11123688,-795,0,1677164780,12896.456952319997,218.13032259000465,54402.34993464 2023-02-23,15:06:22.000,54,11123641,-795,0,1677164781,12896.315489809997,217.552293929999,54402.21717936001 2023-02-23,15:06:23.000,54,11123685,-795,0,1677164782,12896.113400509996,216.8121352800008,54402.32198616 2023-02-23,15:06:24.000,54,11123660,-795,0,1677164783,12895.82373918,215.62083230999997,54402.51762552 2023-02-23,15:06:25.000,54,11123637,-795,0,1677164784,12895.493659989988,213.97838502000377,54402.580509600004 2023-02-23,15:06:26.000,54,11123697,-795,0,1677164785,12895.163580799992,212.55446076000226,54402.51762552 2023-02-23,15:06:27.000,54,11123664,-795,0,1677164786,12894.71898433999,211.62397559999954,54402.54557400001 2023-02-23,15:06:28.000,54,11123631,-795,0,1677164787,12894.254178949988,210.93316086000414,54402.49666416 2023-02-23,15:06:29.000,54,11123677,-795,0,1677164788,12893.876945589996,209.8898896200044,54402.51762552 2023-02-23,15:06:30.000,54,11123708,-795,0,1677164789,12893.513184849995,208.78317621000315,54402.29403768 2023-02-23,15:06:31.000,54,11123695,-795,0,1677164790,12893.230259829994,207.93023148000066,54402.21717936001 2023-02-23,15:06:32.000,54,11123713,-795,0,1677164791,12893.230259829994,207.66236454000318,54402.00756576 2023-02-23,15:06:33.000,54,11123682,-795,0,1677164792,12893.135951489989,207.824494530003,54401.79795216 2023-02-23,15:06:34.000,54,11123675,-795,0,1677164793,12893.068588389993,208.05006669000431,54401.80493928001 2023-02-23,15:06:35.000,54,11123652,-795,0,1677164794,12892.967543739993,208.28268797999772,54401.693145360005 2023-02-23,15:06:36.000,54,11123603,-795,0,1677164795,12893.048379459993,208.60694796000462,54401.308853760005 2023-02-23,15:06:37.000,54,11123630,-795,0,1677164796,12893.304359239999,209.1003870600034,54401.092253040006 2023-02-23,15:06:38.000,54,11123663,-795,0,1677164797,12893.58054794999,209.51628573000198,54401.15513712 2023-02-23,15:06:39.000,54,11123699,-795,0,1677164798,12893.701801529991,209.74890702000266,54401.13417576001 2023-02-23,15:06:40.000,54,11123610,-795,0,1677164799,12893.856736659996,209.94628265999927,54401.01539472001 2023-02-23,15:06:41.000,54,11123651,-795,0,1677164800,12893.782637249991,210.20710047000466,54400.86167808 2023-02-23,15:06:42.000,54,11123628,-795,0,1677164801,12893.58728426,210.46791828000278,54400.68001296001 2023-02-23,15:06:43.000,54,11123618,-795,0,1677164802,12893.573811639995,210.89791521000006,54400.64507736 2023-02-23,15:06:44.000,54,11123645,-795,0,1677164803,12893.782637249991,211.16578215000482,54400.68001296001 2023-02-23,15:06:45.000,54,11123708,-795,0,1677164804,12894.099243819997,211.32791214000463,54400.59616752 2023-02-23,15:06:46.000,54,11123650,-795,0,1677164805,12894.489949799994,211.6944669000004,54400.54725768 2023-02-23,15:06:47.000,54,11123645,-795,0,1677164806,12895.028854600001,212.0046286200013,54400.43546376 2023-02-23,15:06:48.000,54,11123654,-795,0,1677164807,12895.331988550002,212.1526603500024,54400.34463120001 2023-02-23,15:06:49.000,54,11123671,-795,0,1677164808,12895.473451059988,211.7931547199987,54400.32366984001 2023-02-23,15:06:50.000,54,11123709,-795,0,1677164809,12895.628386189994,211.60282821000146,54400.21886304 2023-02-23,15:06:51.000,54,11123699,-795,0,1677164810,12895.729430839994,211.46184560999973,54399.74373888001 2023-02-23,15:06:52.000,54,11123695,-795,0,1677164811,12895.71595821999,211.78610558999935,54399.60399648001 2023-02-23,15:06:53.000,54,11123675,-795,0,1677164812,12895.486923679993,212.22315165000327,54399.42233136 2023-02-23,15:06:54.000,54,11123629,-795,0,1677164813,12895.197262349997,212.17380774000048,54399.10092384001 2023-02-23,15:06:55.000,54,11123688,-795,0,1677164814,12895.049063530001,212.14561122000305,54398.82143904 2023-02-23,15:06:56.000,54,11123683,-795,0,1677164815,12895.035590909996,211.8424986300015,54398.4930444 2023-02-23,15:06:57.000,54,11123668,-795,0,1677164816,12894.981700429991,211.29971561999992,54398.53496712 2023-02-23,15:06:58.000,54,11123708,-795,0,1677164817,12894.92780995,210.43972175999806,54398.458108800005 2023-02-23,15:06:59.000,54,11123647,-795,0,1677164818,12894.98843674,209.43874530000176,54398.360289120006 2023-02-23,15:07:00.000,54,11123720,-795,0,1677164819,12895.062536149992,208.83956924999802,54398.26246944001 2023-02-23,15:07:01.000,54,11123657,-795,0,1677164820,12894.90760102,208.45186710000416,54397.955036160005 2023-02-23,15:07:02.000,54,11123683,-795,0,1677164821,12894.712248029995,208.22629494000284,54397.74542256 2023-02-23,15:07:03.000,54,11123596,-795,0,1677164822,12894.301333119998,207.8738384399985,54397.82228088 2023-02-23,15:07:04.000,54,11123671,-795,0,1677164823,12893.843264039991,207.40859586000443,54397.87119072 2023-02-23,15:07:05.000,54,11123687,-795,0,1677164824,12893.32456817,206.94335328000307,54397.570744560006 2023-02-23,15:07:06.000,54,11123696,-795,0,1677164825,12892.765454439992,206.6261424300028,54397.5847188 2023-02-23,15:07:07.000,54,11123661,-795,0,1677164826,12892.11876867999,206.33712809999997,54397.689525600006 2023-02-23,15:07:08.000,54,11123700,-795,0,1677164827,12891.755007940003,205.8859837800046,54397.85022936001 2023-02-23,15:07:09.000,54,11123659,-795,0,1677164828,12891.445137679992,205.5758220600037,54397.787345280005 2023-02-23,15:07:10.000,54,11123617,-795,0,1677164829,12891.24978469,205.61811683999986,54397.69651272 2023-02-23,15:07:11.000,54,11123703,-795,0,1677164830,12891.337356719996,205.97762247000355,54397.738435440006 2023-02-23,15:07:12.000,54,11123712,-795,0,1677164831,12891.795425799988,206.3512263599987,54397.55677032 2023-02-23,15:07:13.000,54,11123643,-795,0,1677164832,12892.34106690999,206.99269718999858,54397.479912 2023-02-23,15:07:14.000,54,11123672,-795,0,1677164833,12892.711563960002,207.74695410000277,54397.59170592001 2023-02-23,15:07:15.000,54,11123673,-795,0,1677164834,12893.196578279989,208.24744233000092,54397.60568016 2023-02-23,15:07:16.000,54,11123683,-795,0,1677164835,12893.634438429995,208.63514448000205,54397.60568016 2023-02-23,15:07:17.000,54,11123721,-795,0,1677164836,12893.843264039991,208.5153092699984,54397.61266728001 2023-02-23,15:07:18.000,54,11123642,-795,0,1677164837,12893.883681899992,207.83154366000235,54397.36811808 2023-02-23,15:07:19.000,54,11123660,-795,0,1677164838,12893.964517619992,207.1548271799984,54397.41702792 2023-02-23,15:07:20.000,54,11123615,-795,0,1677164839,12894.186815849993,206.85876372000348,54397.479912 2023-02-23,15:07:21.000,54,11123669,-795,0,1677164840,12894.294596809988,206.6613880799996,54397.47292488001 2023-02-23,15:07:22.000,54,11123649,-795,0,1677164841,12893.998199169997,206.9715498000005,54397.17946584001 2023-02-23,15:07:23.000,54,11123747,-795,0,1677164842,12893.45929436999,207.55662758999824,54397.22837568001 2023-02-23,15:07:24.000,54,11123646,-795,0,1677164843,12892.873235400002,208.00777191000088,54397.24234992 2023-02-23,15:07:25.000,54,11123614,-795,0,1677164844,12892.36801215,208.3179336300018,54397.165491600004 2023-02-23,15:07:26.000,54,11123629,-795,0,1677164845,12891.990778789994,208.36727754000458,54397.14453024 2023-02-23,15:07:27.000,54,11123692,-795,0,1677164846,12891.680908529997,208.36022840999794,54397.235362800006 2023-02-23,15:07:28.000,54,11123677,-795,0,1677164847,12891.364301959991,209.05104315000062,54397.15151736 2023-02-23,15:07:29.000,54,11123610,-795,0,1677164848,12891.10158586999,209.9885774400027,54397.31222112 2023-02-23,15:07:30.000,54,11123658,-795,0,1677164849,12890.886023949999,210.77808000000368,54397.235362800006 2023-02-23,15:07:31.000,54,11123693,-795,0,1677164850,12890.488581659993,211.5323369100006,54397.186452960006 2023-02-23,15:07:32.000,54,11123733,-795,0,1677164851,12890.07093044,212.16675861000112,54397.116581760005 2023-02-23,15:07:33.000,54,11123653,-795,0,1677164852,12889.61959766999,212.6460994500012,54396.83709696 2023-02-23,15:07:34.000,54,11123638,-795,0,1677164853,12889.195210140002,212.9562611700021,54396.79517424 2023-02-23,15:07:35.000,54,11123741,-795,0,1677164854,12889.121110729997,213.04789986000105,54396.73927728 2023-02-23,15:07:36.000,54,11123697,-795,0,1677164855,12889.329936339993,212.87872074000188,54396.62748336 2023-02-23,15:07:37.000,54,11123695,-795,0,1677164856,12889.66001552999,212.56855902000098,54396.08248800001 2023-02-23,15:07:38.000,54,11123634,-795,0,1677164857,12890.279756049997,212.52626424000482,54396.21524328 2023-02-23,15:07:39.000,54,11123656,-795,0,1677164858,12891.175685279995,212.66724683999928,54396.42485688 2023-02-23,15:07:40.000,54,11123668,-795,0,1677164859,12891.957097239989,213.15363680999872,54396.33402432 2023-02-23,15:07:41.000,54,11123700,-795,0,1677164860,12892.44884787,214.11231848999887,54396.09646224 2023-02-23,15:07:42.000,54,11123653,-795,0,1677164861,12892.516210969996,214.93001757000457,54395.90082288 2023-02-23,15:07:43.000,54,11123725,-795,0,1677164862,12892.36127583999,215.08509842999774,54396.00562968001 2023-02-23,15:07:44.000,54,11123664,-795,0,1677164863,12892.21981332999,214.73969106000004,54396.15235920001 2023-02-23,15:07:45.000,54,11123681,-795,0,1677164864,12891.936888309989,214.38723456000298,54396.28511448 2023-02-23,15:07:46.000,54,11123715,-795,0,1677164865,12891.768480559993,214.26739934999932,54396.15235920001 2023-02-23,15:07:47.000,54,11123670,-795,0,1677164866,12891.667435909992,214.21100631000445,54396.15235920001 2023-02-23,15:07:48.000,54,11123741,-795,0,1677164867,12891.667435909992,214.03477805999864,54396.13139784001 2023-02-23,15:07:49.000,54,11123603,-795,0,1677164868,12891.788689489993,214.16166240000166,54396.0475524 2023-02-23,15:07:50.000,54,11123649,-795,0,1677164869,12891.829107349993,214.11231848999887,54395.90781 2023-02-23,15:07:51.000,54,11123627,-795,0,1677164870,12891.876261519988,213.83740242000204,54395.83793880001 2023-02-23,15:07:52.000,54,11123681,-795,0,1677164871,12891.775216870003,213.21707898000022,54395.677235040006 2023-02-23,15:07:53.000,54,11123699,-795,0,1677164872,12891.781953179998,212.91396638999868,54395.69819640001 2023-02-23,15:07:54.000,54,11123661,-795,0,1677164873,12892.085087129999,212.8575733500038,54395.95671984 2023-02-23,15:07:55.000,54,11123637,-795,0,1677164874,12892.36801215,212.87872074000188,54395.71217064 2023-02-23,15:07:56.000,54,11123639,-795,0,1677164875,12892.590310380001,212.8928190000006,54395.69819640001 2023-02-23,15:07:57.000,54,11123592,-795,0,1677164876,12892.664409789992,213.19593159000215,54395.44666008 2023-02-23,15:07:58.000,54,11123626,-795,0,1677164877,12892.765454439992,213.64002677999815,54395.71915776001 2023-02-23,15:07:59.000,54,11123621,-795,0,1677164878,12892.758718129997,213.97838502000377,54395.69120928 2023-02-23,15:08:00.000,54,11123641,-795,0,1677164879,12892.603782999991,214.13346588000422,54395.76806760001 2023-02-23,15:08:01.000,54,11123690,-795,0,1677164880,12892.24002225999,214.17576066000038,54395.97069408 2023-02-23,15:08:02.000,54,11123607,-795,0,1677164881,12891.748271629993,214.03477805999864,54395.93575848001 2023-02-23,15:08:03.000,54,11123689,-795,0,1677164882,12891.18242158999,214.055925450004,54395.87986152 2023-02-23,15:08:04.000,54,11123670,-795,0,1677164883,12890.933178119994,213.7598619900018,54396.0475524 2023-02-23,15:08:05.000,54,11123649,-795,0,1677164884,12890.811924539994,213.44265114000154,54396.159346320004 2023-02-23,15:08:06.000,54,11123637,-795,0,1677164885,12890.845606089999,213.13953855,54396.159346320004 2023-02-23,15:08:07.000,54,11123627,-795,0,1677164886,12890.778242989989,213.12544029000128,54396.06851376 2023-02-23,15:08:08.000,54,11123606,-795,0,1677164887,12890.495317970002,213.13953855,54396.1174236 2023-02-23,15:08:09.000,54,11123655,-795,0,1677164888,12890.124820919991,212.9915068199989,54396.1872948 2023-02-23,15:08:10.000,54,11123674,-795,0,1677164889,12889.92273161999,212.4628220700033,54396.45280536 2023-02-23,15:08:11.000,54,11123660,-795,0,1677164890,12889.84189589999,211.86364601999958,54396.396908400005 2023-02-23,15:08:12.000,54,11123652,-795,0,1677164891,12889.875577449995,211.46184560999973,54396.327037200004 2023-02-23,15:08:13.000,54,11123639,-795,0,1677164892,12889.996831029996,211.2856173600012,54396.2921016 2023-02-23,15:08:14.000,54,11123659,-795,0,1677164893,12889.976622099995,211.2503717100044,54396.061526640005 2023-02-23,15:08:15.000,54,11123634,-795,0,1677164894,12890.097875679996,211.37020692000078,54396.01960392 2023-02-23,15:08:16.000,54,11123679,-795,0,1677164895,12890.212392950001,211.82840037000278,54396.22223040001 2023-02-23,15:08:17.000,54,11123695,-795,0,1677164896,12890.192184020001,211.8424986300015,54396.159346320004 2023-02-23,15:08:18.000,54,11123650,-795,0,1677164897,12890.084403059991,211.51823865000188,54396.32005008001 2023-02-23,15:08:19.000,54,11123659,-795,0,1677164898,12889.72737863,211.22922431999905,54396.2921016 2023-02-23,15:08:20.000,54,11123664,-795,0,1677164899,12889.390563129993,210.65824479000003,54396.327037200004 2023-02-23,15:08:21.000,54,11123578,-795,0,1677164900,12889.377090509988,210.19300220999867,54396.31306296 2023-02-23,15:08:22.000,54,11123663,-795,0,1677164901,12889.249100619993,209.98152831000334,54396.159346320004 2023-02-23,15:08:23.000,54,11123680,-795,0,1677164902,12889.100901799997,209.64317006999772,54396.13139784001 2023-02-23,15:08:24.000,54,11123679,-795,0,1677164903,12888.979648219996,209.58677703000285,54396.20126904001 2023-02-23,15:08:25.000,54,11123665,-795,0,1677164904,12889.047011319992,209.68546485000115,54396.0475524 2023-02-23,15:08:26.000,54,11123636,-795,0,1677164905,12889.195210140002,209.48808921000455,54396.0475524 2023-02-23,15:08:27.000,54,11123641,-795,0,1677164906,12889.242364309997,209.21317314000044,54395.86588728001 2023-02-23,15:08:28.000,54,11123713,-795,0,1677164907,12889.430980989993,209.58677703000285,54395.97069408 2023-02-23,15:08:29.000,54,11123586,-795,0,1677164908,12889.976622099995,210.90496433999942,54395.775054720005 2023-02-23,15:08:30.000,54,11123684,-795,0,1677164909,12890.630044169993,212.3852816400031,54395.69120928 2023-02-23,15:08:31.000,54,11123619,-795,0,1677164910,12891.29020255,213.49199505000433,54395.5235184 2023-02-23,15:08:32.000,54,11123705,-795,0,1677164911,12891.579863879997,214.38723456000298,54395.5933896 2023-02-23,15:08:33.000,54,11123661,-795,0,1677164912,12891.620281739997,214.86657540000306,54395.57941536001 2023-02-23,15:08:34.000,54,11123692,-795,0,1677164913,12891.445137679992,214.7960841000022,54395.8030032 2023-02-23,15:08:35.000,54,11123646,-795,0,1677164914,12891.24978469,214.38723456000298,54395.95671984 2023-02-23,15:08:36.000,54,11123579,-795,0,1677164915,12891.00054121999,213.66822330000286,54395.9776812 2023-02-23,15:08:37.000,54,11123660,-795,0,1677164916,12890.461636419997,212.76593466000486,54395.733132 2023-02-23,15:08:38.000,54,11123626,-795,0,1677164917,12889.86884114,211.89889167000365,54395.62832520001 2023-02-23,15:08:39.000,54,11123651,-795,0,1677164918,12889.572443499994,211.1023399800033,54395.20211088 2023-02-23,15:08:40.000,54,11123700,-795,0,1677164919,12889.558970879989,210.22119873000338,54395.43268584001 2023-02-23,15:08:41.000,54,11123641,-795,0,1677164920,12889.612861359994,209.32595922000473,54395.2789692 2023-02-23,15:08:42.000,54,11123624,-795,0,1677164921,12889.572443499994,208.71268491000228,54394.95756168001 2023-02-23,15:08:43.000,54,11123676,-795,0,1677164922,12889.653279219994,208.02891929999896,54394.887690480005 2023-02-23,15:08:44.000,54,11123725,-795,0,1677164923,12889.72064231999,207.37335021000035,54394.62916704 2023-02-23,15:08:45.000,54,11123696,-795,0,1677164924,12889.713906009994,206.79532155000197,54394.36365648 2023-02-23,15:08:46.000,54,11123591,-795,0,1677164925,12889.579179809989,206.14680159000272,54394.32173376 2023-02-23,15:08:47.000,54,11123665,-795,0,1677164926,12889.478135159989,205.58992032000242,54394.17500424 2023-02-23,15:08:48.000,54,11123649,-795,0,1677164927,12889.289518479993,205.13877599999978,54393.86757096 2023-02-23,15:08:49.000,54,11123674,-795,0,1677164928,12889.067220249992,204.72992646000057,54393.60904752001 2023-02-23,15:08:50.000,54,11123679,-795,0,1677164929,12889.040275009997,204.28583127000456,54393.89551944 2023-02-23,15:08:51.000,54,11123697,-795,0,1677164930,12888.66304164999,203.98271868000302,54393.69988008 2023-02-23,15:08:52.000,54,11123693,-795,0,1677164931,12888.380116629989,203.75009739000234,54393.497253600006 2023-02-23,15:08:53.000,54,11123620,-795,0,1677164932,12888.097191610002,203.8840308600047,54393.427382400005 2023-02-23,15:08:54.000,54,11123715,-795,0,1677164933,12888.016355890002,203.99681694000174,54393.27366576001 2023-02-23,15:08:55.000,54,11123693,-795,0,1677164934,12887.760376109996,204.03206258999853,54393.092000640005 2023-02-23,15:08:56.000,54,11123656,-795,0,1677164935,12887.36293381999,203.92632564000087,54392.826490080006 2023-02-23,15:08:57.000,54,11123684,-795,0,1677164936,12887.255152859994,203.9404238999996,54392.6937348 2023-02-23,15:08:58.000,54,11123634,-795,0,1677164937,12887.24168023999,203.9051782500028,54392.78456736 2023-02-23,15:08:59.000,54,11123605,-795,0,1677164938,12887.140635589989,203.85583434,54392.59591512 2023-02-23,15:09:00.000,54,11123719,-795,0,1677164939,12887.26862548,203.67960609000147,54392.56097952001 2023-02-23,15:09:01.000,54,11123583,-795,0,1677164940,12887.228207619999,203.53157436000038,54392.3793144 2023-02-23,15:09:02.000,54,11123609,-795,0,1677164941,12887.127162969999,203.34124785000313,54392.064894 2023-02-23,15:09:03.000,54,11123676,-795,0,1677164942,12887.147371899999,203.14387220999924,54392.02995840001 2023-02-23,15:09:04.000,54,11123639,-795,0,1677164943,12887.335988579995,203.24256003000482,54392.01598416 2023-02-23,15:09:05.000,54,11123679,-795,0,1677164944,12887.275361789994,203.47518131999823,54392.02297128 2023-02-23,15:09:06.000,54,11123641,-795,0,1677164945,12887.154108209994,203.7923921699985,54391.96008720001 2023-02-23,15:09:07.000,54,11123686,-795,0,1677164946,12887.005909389998,204.04616085000453,54391.93213872001 2023-02-23,15:09:08.000,54,11123653,-795,0,1677164947,12886.952018909993,204.24353649000113,54392.134765200004 2023-02-23,15:09:09.000,54,11123630,-795,0,1677164948,12886.669093889992,204.65238603000034,54392.09982960001 2023-02-23,15:09:10.000,54,11123664,-795,0,1677164949,12886.318805769995,204.89910557999974,54392.134765200004 2023-02-23,15:09:11.000,54,11123671,-795,0,1677164950,12886.197552189995,205.07533382999827,54392.064894 2023-02-23,15:09:12.000,54,11123658,-795,0,1677164951,12886.14366170999,205.30795511999895,54392.11380384 2023-02-23,15:09:13.000,54,11123666,-795,0,1677164952,12886.116716469995,205.39254467999854,54392.253546240005 2023-02-23,15:09:14.000,54,11123663,-795,0,1677164953,12886.08303491999,205.74500118000287,54392.470146960004 2023-02-23,15:09:15.000,54,11123649,-795,0,1677164954,12886.359223629996,206.8728619800022,54392.39328864001 2023-02-23,15:09:16.000,54,11123652,-795,0,1677164955,12886.507422449991,208.03596842999832,54392.45617272 2023-02-23,15:09:17.000,54,11123693,-795,0,1677164956,12886.399641489996,209.17792749000364,54392.26752048001 2023-02-23,15:09:18.000,54,11123628,-795,0,1677164957,12886.258178979995,210.21414960000402,54392.372327280005 2023-02-23,15:09:19.000,54,11123677,-795,0,1677164958,12886.18407956999,210.86971869000263,54392.5539924 2023-02-23,15:09:20.000,54,11123675,-795,0,1677164959,12886.136925399995,210.82037477999984,54392.6937348 2023-02-23,15:09:21.000,54,11123662,-795,0,1677164960,12885.96178133999,210.09431439000036,54392.85443856 2023-02-23,15:09:22.000,54,11123677,-795,0,1677164961,12885.901154549989,209.30481182999938,54392.47713408 2023-02-23,15:09:23.000,54,11123666,-795,0,1677164962,12886.10324384999,208.98760097999912,54392.60290224001 2023-02-23,15:09:24.000,54,11123675,-795,0,1677164963,12886.480477209996,209.1003870600034,54392.6238636 2023-02-23,15:09:25.000,54,11123636,-795,0,1677164964,12886.635412340001,209.2343205299985,54392.4491856 2023-02-23,15:09:26.000,54,11123673,-795,0,1677164965,12886.507422449991,209.12858358000085,54392.28848184 2023-02-23,15:09:27.000,54,11123635,-795,0,1677164966,12886.17060695,208.81137273000058,54392.085855360005 2023-02-23,15:09:28.000,54,11123689,-795,0,1677164967,12885.914627169994,208.5294075300044,54391.918164480005 2023-02-23,15:09:29.000,54,11123673,-795,0,1677164968,12885.591284289992,208.07826321000175,54391.9251516 2023-02-23,15:09:30.000,54,11123710,-795,0,1677164969,12885.17363307,207.5284310700008,54391.988035680006 2023-02-23,15:09:31.000,54,11123697,-795,0,1677164970,12884.681882439989,207.14072891999967,54391.84130616001 2023-02-23,15:09:32.000,54,11123684,-795,0,1677164971,12884.513474689993,207.06318848999945,54391.6806024 2023-02-23,15:09:33.000,54,11123701,-795,0,1677164972,12884.614519339993,207.2182693499999,54391.58976984 2023-02-23,15:09:34.000,54,11123708,-795,0,1677164973,12884.715563989994,207.86678930999915,54391.42207896 2023-02-23,15:09:35.000,54,11123690,-795,0,1677164974,12884.661673509989,208.4166214500001,54391.27534944 2023-02-23,15:09:36.000,54,11123690,-795,0,1677164975,12884.466320519998,208.99465010999847,54391.07272296001 2023-02-23,15:09:37.000,54,11123731,-795,0,1677164976,12884.284440149997,209.65726833000372,54390.981890400006 2023-02-23,15:09:38.000,54,11123627,-795,0,1677164977,12884.142977639996,210.17890394999995,54390.981890400006 2023-02-23,15:09:39.000,54,11123666,-795,0,1677164978,12883.88699785999,210.78512913000304,54390.76528968001 2023-02-23,15:09:40.000,54,11123584,-795,0,1677164979,12883.469346639999,211.2856173600012,54390.48580488 2023-02-23,15:09:41.000,54,11123668,-795,0,1677164980,12883.415456159993,212.23020078000263,54390.82118664 2023-02-23,15:09:42.000,54,11123690,-795,0,1677164981,12883.206630549997,212.8293768299991,54390.75830256001 2023-02-23,15:09:43.000,54,11123674,-795,0,1677164982,12883.004541249997,212.78003292000358,54390.75830256001 2023-02-23,15:09:44.000,54,11123687,-795,0,1677164983,12882.72835253999,212.4980677200001,54390.95394192001 2023-02-23,15:09:45.000,54,11123597,-795,0,1677164984,12882.4319549,211.99757949000195,54391.06573584 2023-02-23,15:09:46.000,54,11123661,-795,0,1677164985,12882.021039990002,211.27856823000184,54390.99586464 2023-02-23,15:09:47.000,54,11123672,-795,0,1677164986,12881.818950690002,210.4467708900047,54391.02381312001 2023-02-23,15:09:48.000,54,11123654,-795,0,1677164987,12881.765060209997,209.86874222999904,54391.35220776 2023-02-23,15:09:49.000,54,11123626,-795,0,1677164988,12881.778532830001,209.3823522599996,54391.09368432001 2023-02-23,15:09:50.000,54,11123638,-795,0,1677164989,12882.007567369998,209.1567800999983,54391.17752976 2023-02-23,15:09:51.000,54,11123675,-795,0,1677164990,12882.155766189993,209.39645051999833,54391.296310800004 2023-02-23,15:09:52.000,54,11123678,-795,0,1677164991,12882.196184049993,210.0520196100042,54391.26836232001 2023-02-23,15:09:53.000,54,11123648,-795,0,1677164992,12882.175975119993,210.4961148000002,54391.49893728 2023-02-23,15:09:54.000,54,11123686,-795,0,1677164993,12882.236601909994,210.91906259999814,54391.89720312 2023-02-23,15:09:55.000,54,11123694,-795,0,1677164994,12882.034512609993,211.22922431999905,54392.085855360005 2023-02-23,15:09:56.000,54,11123633,-795,0,1677164995,12881.59665246,211.334961270004,54392.204636400005 2023-02-23,15:09:57.000,54,11123706,-795,0,1677164996,12880.963439319989,211.01775042000372,54392.09982960001 2023-02-23,15:09:58.000,54,11123659,-795,0,1677164997,12880.471688689991,210.6934904400041,54392.085855360005 2023-02-23,15:09:59.000,54,11123703,-795,0,1677164998,12880.22918152999,210.11546177999844,54392.21162352 2023-02-23,15:10:00.000,54,11123682,-795,0,1677164999,12879.872157099999,209.73480876000394,54392.239572 2023-02-23,15:10:01.000,54,11123703,-795,0,1677165000,12879.387142779997,209.35415574000217,54392.19066216 2023-02-23,15:10:02.000,54,11123662,-795,0,1677165001,12878.982964179995,209.0721905399987,54391.94611296 2023-02-23,15:10:03.000,54,11123634,-795,0,1677165002,12878.97622787,208.95940446000168,54391.80637056 2023-02-23,15:10:04.000,54,11123716,-795,0,1677165003,12879.171580859991,209.1356327100002,54391.869254640005 2023-02-23,15:10:05.000,54,11123650,-795,0,1677165004,12879.521868980002,209.4316961700024,54391.80637056 2023-02-23,15:10:06.000,54,11123671,-795,0,1677165005,12879.757639829993,209.86169309999968,54391.533872880005 2023-02-23,15:10:07.000,54,11123666,-795,0,1677165006,12880.11466426,210.32693568000104,54391.296310800004 2023-02-23,15:10:08.000,54,11123621,-795,0,1677165007,12880.404325589996,210.52431131999765,54391.06573584 2023-02-23,15:10:09.000,54,11123689,-795,0,1677165008,12880.559260720001,210.48906567000085,54391.1565684 2023-02-23,15:10:10.000,54,11123680,-795,0,1677165009,12880.384116659996,210.4326726299987,54391.07272296001 2023-02-23,15:10:11.000,54,11123665,-795,0,1677165010,12880.0742464,210.20005133999803,54391.14259416001 2023-02-23,15:10:12.000,54,11123682,-795,0,1677165011,12879.750903519998,210.0238230899995,54391.0866972 2023-02-23,15:10:13.000,54,11123640,-795,0,1677165012,12879.528605289997,209.70661223999923,54390.91900632 2023-02-23,15:10:14.000,54,11123728,-795,0,1677165013,12879.562286840002,209.52333486000134,54390.77926392 2023-02-23,15:10:15.000,54,11123703,-795,0,1677165014,12879.602704700003,209.21317314000044,54390.80022528 2023-02-23,15:10:16.000,54,11123578,-795,0,1677165015,12879.562286840002,208.7902253400025,54390.75131544 2023-02-23,15:10:17.000,54,11123664,-795,0,1677165016,12879.346724919997,208.33908101999987,54390.48580488 2023-02-23,15:10:18.000,54,11123719,-795,0,1677165017,12879.13789931,207.9866245200028,54390.46484352 2023-02-23,15:10:19.000,54,11123686,-795,0,1677165018,12878.91560108,208.19104928999877,54390.478817760006 2023-02-23,15:10:20.000,54,11123628,-795,0,1677165019,12878.78761118999,208.5646531800012,54390.35304960001 2023-02-23,15:10:21.000,54,11123692,-795,0,1677165020,12878.760665949994,208.95940446000168,54390.28317840001 2023-02-23,15:10:22.000,54,11123703,-795,0,1677165021,12878.75392964,209.27661531000194,54389.91286104 2023-02-23,15:10:23.000,54,11123666,-795,0,1677165022,12878.88865583999,210.087265260001,54389.89888680001 2023-02-23,15:10:24.000,54,11123658,-795,0,1677165023,12879.306307059996,211.0882417200046,54389.91286104 2023-02-23,15:10:25.000,54,11123746,-795,0,1677165024,12879.784585069989,212.35003598999901,54390.0036936 2023-02-23,15:10:26.000,54,11123643,-795,0,1677165025,12880.12813687999,213.45674940000026,54390.073564800005 2023-02-23,15:10:27.000,54,11123627,-795,0,1677165026,12880.390852969991,214.17576066000038,54390.094526160006 2023-02-23,15:10:28.000,54,11123669,-795,0,1677165027,12880.808504189998,214.96526322000136,54390.024654960005 2023-02-23,15:10:29.000,54,11123663,-795,0,1677165028,12881.172264929999,215.65607796000404,54390.192345840005 2023-02-23,15:10:30.000,54,11123643,-795,0,1677165029,12881.32720005999,216.191811839999,54390.33907536 2023-02-23,15:10:31.000,54,11123677,-795,0,1677165030,12881.030802419999,216.27640139999858,54390.51375336 2023-02-23,15:10:32.000,54,11123722,-795,0,1677165031,12880.660305370002,215.93804316000023,54390.46484352 2023-02-23,15:10:33.000,54,11123695,-795,0,1677165032,12880.33696249,215.43755493000208,54390.54170184 2023-02-23,15:10:34.000,54,11123681,-795,0,1677165033,12879.99341068,214.37313630000426,54390.75131544 2023-02-23,15:10:35.000,54,11123635,-795,0,1677165034,12879.872157099999,213.56953548000456,54390.72336696 2023-02-23,15:10:36.000,54,11123695,-795,0,1677165035,12879.764376139989,213.11134203000256,54390.66747000001 2023-02-23,15:10:37.000,54,11123638,-795,0,1677165036,12879.434296949992,212.4628220700033,54390.527727600005 2023-02-23,15:10:38.000,54,11123596,-795,0,1677165037,12879.272625509991,211.92003906000173,54390.576637440005 2023-02-23,15:10:39.000,54,11123664,-795,0,1677165038,12879.238943960001,211.06709432999924,54390.47183064001 2023-02-23,15:10:40.000,54,11123636,-795,0,1677165039,12879.185053479996,209.94628265999927,54390.360036720005 2023-02-23,15:10:41.000,54,11123604,-795,0,1677165040,12879.084008829996,208.5646531800012,54389.856964080005 2023-02-23,15:10:42.000,54,11123658,-795,0,1677165041,12879.205262409996,207.64826628000446,54390.01766784001 2023-02-23,15:10:43.000,54,11123721,-795,0,1677165042,12879.515132669992,207.66941367000254,54389.9338224 2023-02-23,15:10:44.000,54,11123650,-795,0,1677165043,12879.939520199994,208.1840001599994,54389.82901560001 2023-02-23,15:10:45.000,54,11123699,-795,0,1677165044,12880.24939045999,208.59989882999798,54389.64735048 2023-02-23,15:10:46.000,54,11123652,-795,0,1677165045,12880.33696249,208.60694796000462,54389.63337624001 2023-02-23,15:10:47.000,54,11123644,-795,0,1677165046,12880.14834580999,208.67039012999885,54389.36087856 2023-02-23,15:10:48.000,54,11123687,-795,0,1677165047,12879.885629719989,208.85366751000402,54389.353891440005 2023-02-23,15:10:49.000,54,11123615,-795,0,1677165048,12879.764376139989,209.53743312000006,54389.33293008 2023-02-23,15:10:50.000,54,11123643,-795,0,1677165049,12879.326515989997,210.58775348999916,54389.37485280001 2023-02-23,15:10:51.000,54,11123634,-795,0,1677165050,12878.91560108,211.41955083000357,54389.5495308 2023-02-23,15:10:52.000,54,11123657,-795,0,1677165051,12878.578785579994,212.28659382000478,54389.640363360006 2023-02-23,15:10:53.000,54,11123651,-795,0,1677165052,12878.289124249997,213.4849459199977,54389.71023456001 2023-02-23,15:10:54.000,54,11123624,-795,0,1677165053,12878.100507570001,214.8947719200005,54390.05260344 2023-02-23,15:10:55.000,54,11123680,-795,0,1677165054,12878.026408159996,216.4173840000003,54390.36702384 2023-02-23,15:10:56.000,54,11123657,-795,0,1677165055,12877.925363509996,217.84835739000118,54390.50676624 2023-02-23,15:10:57.000,54,11123662,-795,0,1677165056,12877.992726609991,218.9973655799986,54390.75830256001 2023-02-23,15:10:58.000,54,11123727,-795,0,1677165057,12878.316069489993,220.08293160000176,54391.35220776 2023-02-23,15:10:59.000,54,11123642,-795,0,1677165058,12878.551840339998,220.71030417000293,54391.701563760005 2023-02-23,15:11:00.000,54,11123617,-795,0,1677165059,12878.801083809994,220.62571461000334,54392.02297128 2023-02-23,15:11:01.000,54,11123625,-795,0,1677165060,12878.801083809994,220.0758824700024,54392.253546240005 2023-02-23,15:11:02.000,54,11123698,-795,0,1677165061,12878.94928262999,219.18064296000375,54392.28848184 2023-02-23,15:11:03.000,54,11123638,-795,0,1677165062,12879.346724919997,218.24310867000167,54392.470146960004 2023-02-23,15:11:04.000,54,11123665,-795,0,1677165063,12879.777848759994,217.21393569000065,54392.72867040001 2023-02-23,15:11:05.000,54,11123637,-795,0,1677165064,12880.161818429995,216.39623661000223,54392.826490080006 2023-02-23,15:11:06.000,54,11123679,-795,0,1677165065,12880.592942269992,215.52919362000102,54392.84046432 2023-02-23,15:11:07.000,54,11123712,-795,0,1677165066,12881.179001239994,214.97231235000072,54392.9033484 2023-02-23,15:11:08.000,54,11123675,-795,0,1677165067,12882.135557259993,214.4647749900032,54392.77758024001 2023-02-23,15:11:09.000,54,11123586,-795,0,1677165068,12882.74856146999,214.14756414000294,54392.85443856 2023-02-23,15:11:10.000,54,11123666,-795,0,1677165069,12883.119058520002,213.64002677999815,54392.8334772 2023-02-23,15:11:11.000,54,11123651,-795,0,1677165070,12883.334620439993,213.0408507300017,54392.8334772 2023-02-23,15:11:12.000,54,11123652,-795,0,1677165071,12883.435665089994,212.32183947000158,54392.64482496 2023-02-23,15:11:13.000,54,11123667,-795,0,1677165072,12883.428928779998,211.80020384999807,54392.63085072001 2023-02-23,15:11:14.000,54,11123662,-795,0,1677165073,12882.937178150001,211.3490595300027,54392.924309760005 2023-02-23,15:11:15.000,54,11123686,-795,0,1677165074,12882.479109069995,210.9402099900035,54392.81251584 2023-02-23,15:11:16.000,54,11123646,-795,0,1677165075,12882.081666779988,210.8556204300039,54392.67277344 2023-02-23,15:11:17.000,54,11123613,-795,0,1677165076,12881.643806629996,211.320863009998,54392.40027576 2023-02-23,15:11:18.000,54,11123642,-795,0,1677165077,12881.46866256999,211.6944669000004,54392.470146960004 2023-02-23,15:11:19.000,54,11123656,-795,0,1677165078,12881.33393637,211.77200733000063,54392.540018160005 2023-02-23,15:11:20.000,54,11123758,-795,0,1677165079,12881.441717329995,211.5323369100006,54392.52604392 2023-02-23,15:11:21.000,54,11123689,-795,0,1677165080,12881.832423309992,211.21512606000033,54392.64482496 2023-02-23,15:11:22.000,54,11123659,-795,0,1677165081,12882.101875709988,210.88381695000135,54392.588928000005 2023-02-23,15:11:23.000,54,11123743,-795,0,1677165082,12882.539735859995,210.86971869000263,54392.67277344 2023-02-23,15:11:24.000,54,11123715,-795,0,1677165083,12882.863078739996,211.12348737000138,54392.9033484 2023-02-23,15:11:25.000,54,11123641,-795,0,1677165084,12883.139267450002,211.70151602999977,54392.84745144001 2023-02-23,15:11:26.000,54,11123651,-795,0,1677165085,12883.381774609988,212.07511992000218,54393.0081552 2023-02-23,15:11:27.000,54,11123718,-795,0,1677165086,12883.69164487,211.96938297000452,54393.043090800005 2023-02-23,15:11:28.000,54,11123622,-795,0,1677165087,12883.86678892999,211.6944669000004,54393.140910480004 2023-02-23,15:11:29.000,54,11123650,-795,0,1677165088,12883.96783357999,211.37725605000014,54393.378472560005 2023-02-23,15:11:30.000,54,11123643,-795,0,1677165089,12884.129505019991,211.32791214000463,54393.65097024 2023-02-23,15:11:31.000,54,11123703,-795,0,1677165090,12884.351803249992,211.334961270004,54393.79071264 2023-02-23,15:11:32.000,54,11123673,-795,0,1677165091,12884.580837789988,211.02479955000308,54393.83962248 2023-02-23,15:11:33.000,54,11123587,-795,0,1677165092,12884.755981849994,210.70758870000282,54394.03526184 2023-02-23,15:11:34.000,54,11123586,-795,0,1677165093,12884.857026499994,210.59480261999852,54394.112120159996 2023-02-23,15:11:35.000,54,11123695,-795,0,1677165094,12884.809872329999,210.53136045000429,54394.22391408 2023-02-23,15:11:36.000,54,11123750,-795,0,1677165095,12884.809872329999,210.68644131000474,54394.29378528 2023-02-23,15:11:37.000,54,11123703,-795,0,1677165096,12884.614519339993,210.81332565000048,54394.216926960005 2023-02-23,15:11:38.000,54,11123682,-795,0,1677165097,12884.345066939997,210.89791521000006,54394.279811039996 2023-02-23,15:11:39.000,54,11123682,-795,0,1677165098,12884.05540561,210.8908660800007,54394.098145920005 2023-02-23,15:11:40.000,54,11123649,-795,0,1677165099,12883.698381179995,210.9754556400003,54394.15404288 2023-02-23,15:11:41.000,54,11123615,-795,0,1677165100,12883.058431730002,210.7639817399977,54394.049236080005 2023-02-23,15:11:42.000,54,11123629,-795,0,1677165101,12882.088403089998,210.65824479000003,54393.56712480001 2023-02-23,15:11:43.000,54,11123668,-795,0,1677165102,12881.28678219999,210.62299914000323,54393.58109904 2023-02-23,15:11:44.000,54,11123614,-795,0,1677165103,12880.693986919992,210.8274239099992,54393.56712480001 2023-02-23,15:11:45.000,54,11123687,-795,0,1677165104,12880.31001724999,211.16578215000482,54393.476292240004 2023-02-23,15:11:46.000,54,11123709,-795,0,1677165105,12880.101191639995,211.78610558999935,54393.36449832 2023-02-23,15:11:47.000,54,11123609,-795,0,1677165106,12879.952992819999,212.62495206000312,54393.27366576001 2023-02-23,15:11:48.000,54,11123669,-795,0,1677165107,12879.723958279988,213.29461941000045,54393.476292240004 2023-02-23,15:11:49.000,54,11123606,-795,0,1677165108,12879.319779680001,213.67527243000222,54393.39943392001 2023-02-23,15:11:50.000,54,11123659,-795,0,1677165109,12878.861710599995,214.1546132700023,54393.50424072 2023-02-23,15:11:51.000,54,11123667,-795,0,1677165110,12878.376696279993,214.69034715000453,54393.44135664001 2023-02-23,15:11:52.000,54,11123606,-795,0,1677165111,12877.932099819991,215.02870539000287,54393.3924468 2023-02-23,15:11:53.000,54,11123647,-795,0,1677165112,12877.662647419995,215.2049336400014,54393.462318 2023-02-23,15:11:54.000,54,11123646,-795,0,1677165113,12877.66938372999,215.5996849200019,54393.68590584001 2023-02-23,15:11:55.000,54,11123671,-795,0,1677165114,12877.999462920001,216.38918748000287,54393.75577704001 2023-02-23,15:11:56.000,54,11123654,-795,0,1677165115,12878.484477239988,217.08000221999828,54393.79769976 2023-02-23,15:11:57.000,54,11123630,-795,0,1677165116,12878.86844690999,217.47475349999877,54393.72782856 2023-02-23,15:11:58.000,54,11123668,-795,0,1677165117,12879.467978499997,218.0739295500025,54393.94442928001 2023-02-23,15:11:59.000,54,11123622,-795,0,1677165118,12880.000146989994,218.45458257000428,54394.09115880001 2023-02-23,15:12:00.000,54,11123695,-795,0,1677165119,12880.411061899991,218.5321230000045,54394.28679816001 2023-02-23,15:12:01.000,54,11123648,-795,0,1677165120,12880.916285149993,218.32769823000126,54394.53833448 2023-02-23,15:12:02.000,54,11123680,-795,0,1677165121,12881.49560781,217.78491521999968,54394.78987080001 2023-02-23,15:12:03.000,54,11123649,-795,0,1677165122,12881.926731649997,217.2703287300028,54394.950574559996 2023-02-23,15:12:04.000,54,11123656,-795,0,1677165123,12882.162502499988,216.76984050000465,54394.97852304001 2023-02-23,15:12:05.000,54,11123603,-795,0,1677165124,12882.46563644999,216.3539418299988,54395.16018816 2023-02-23,15:12:06.000,54,11123675,-795,0,1677165125,12882.977596010001,215.90279751000344,54395.21608512001 2023-02-23,15:12:07.000,54,11123680,-795,0,1677165126,12883.469346639999,215.36001450000185,54395.20211088 2023-02-23,15:12:08.000,54,11123621,-795,0,1677165127,12883.88699785999,214.86657540000306,54395.02044576 2023-02-23,15:12:09.000,54,11123645,-795,0,1677165128,12884.385484799997,214.1546132700023,54395.03442 2023-02-23,15:12:10.000,54,11123677,-795,0,1677165129,12884.789663399999,213.64002677999815,54395.02044576 2023-02-23,15:12:11.000,54,11123648,-795,0,1677165130,12884.836817569994,213.27347202000237,54394.719999600005 2023-02-23,15:12:12.000,54,11123667,-795,0,1677165131,12884.978280079995,213.11134203000256,54394.80384504 2023-02-23,15:12:13.000,54,11123584,-795,0,1677165132,12885.180369379996,212.87872074000188,54394.615192799996 2023-02-23,15:12:14.000,54,11123662,-795,0,1677165133,12885.389194989992,212.63905032000184,54394.51737312 2023-02-23,15:12:15.000,54,11123664,-795,0,1677165134,12885.732746799993,213.1042929000032,54394.48942464 2023-02-23,15:12:16.000,54,11123688,-795,0,1677165135,12886.06282598999,213.7457637300031,54394.510386 2023-02-23,15:12:17.000,54,11123717,-795,0,1677165136,12886.08303491999,214.11936761999823,54394.433527680005 2023-02-23,15:12:18.000,54,11123674,-795,0,1677165137,12885.793373589993,214.07707284000207,54394.52436024001 2023-02-23,15:12:19.000,54,11123692,-795,0,1677165138,12884.937862219995,213.72461633999774,54394.49641176001 2023-02-23,15:12:20.000,54,11123742,-795,0,1677165139,12884.021724059996,213.12544029000128,54394.46147616 2023-02-23,15:12:21.000,54,11123637,-795,0,1677165140,12882.842869809996,212.5826572799997,54394.40557920001 2023-02-23,15:12:22.000,54,11123678,-795,0,1677165141,12881.569707219991,212.35003598999901,54394.112120159996 2023-02-23,15:12:23.000,54,11123717,-795,0,1677165142,12880.31675356,212.4487238100046,54393.85359672001 2023-02-23,15:12:24.000,54,11123675,-795,0,1677165143,12879.299570750001,212.68839423000463,54394.10513304 2023-02-23,15:12:25.000,54,11123621,-795,0,1677165144,12878.329542109997,213.18183333000343,54394.08417168 2023-02-23,15:12:26.000,54,11123628,-795,0,1677165145,12877.59528432,213.37215984000068,54394.04224896001 2023-02-23,15:12:27.000,54,11123689,-795,0,1677165146,12877.083324760002,213.65412504000415,54394.14006864001 2023-02-23,15:12:28.000,54,11123676,-795,0,1677165147,12876.807136049996,214.13346588000422,54394.22391408 2023-02-23,15:12:29.000,54,11123648,-795,0,1677165148,12876.800399740001,214.66215062999981,54394.52436024001 2023-02-23,15:12:30.000,54,11123631,-795,0,1677165149,12876.834081289991,215.33181798000442,54394.66410264001 2023-02-23,15:12:31.000,54,11123698,-795,0,1677165150,12876.773454499991,215.59263579000253,54394.768909440005 2023-02-23,15:12:32.000,54,11123671,-795,0,1677165151,12876.584837819995,215.45870232000016,54394.80384504 2023-02-23,15:12:33.000,54,11123694,-795,0,1677165152,12876.504002099995,214.9934597399988,54394.95756168001 2023-02-23,15:12:34.000,54,11123679,-795,0,1677165153,12876.57136519999,214.26035021999996,54395.07634272001 2023-02-23,15:12:35.000,54,11123659,-795,0,1677165154,12876.69935509,213.43560201000219,54395.3488404 2023-02-23,15:12:36.000,54,11123630,-795,0,1677165155,12876.665673539996,212.55446076000226,54395.40473736 2023-02-23,15:12:37.000,54,11123621,-795,0,1677165156,12876.443375309995,211.7438108100032,54395.285956319996 2023-02-23,15:12:38.000,54,11123680,-795,0,1677165157,12876.207604459989,211.2856173600012,54395.11127832 2023-02-23,15:12:39.000,54,11123646,-795,0,1677165158,12875.985306230003,210.90496433999942,54395.04140712 2023-02-23,15:12:40.000,54,11123608,-795,0,1677165159,12875.965097300003,210.70053957000346,54395.16018816 2023-02-23,15:12:41.000,54,11123731,-795,0,1677165160,12875.998778849993,210.78512913000304,54395.19512376001 2023-02-23,15:12:42.000,54,11123648,-795,0,1677165161,12876.025724089988,211.05299607000052,54395.174162400006 2023-02-23,15:12:43.000,54,11123696,-795,0,1677165162,12875.554182389991,211.2362734499984,54395.0693556 2023-02-23,15:12:44.000,54,11123675,-795,0,1677165163,12875.23757582,211.31381387999863,54395.25800784 2023-02-23,15:12:45.000,54,11123632,-795,0,1677165164,12874.678462089993,211.4970912600038,54395.223072240005 2023-02-23,15:12:46.000,54,11123713,-795,0,1677165165,12874.15976622,211.92003906000173,54395.104291200005 2023-02-23,15:12:47.000,54,11123648,-795,0,1677165166,12874.01830371,212.22315165000327,54395.04140712 2023-02-23,15:12:48.000,54,11123683,-795,0,1677165167,12873.93073167999,213.0056050800049,54395.12525256001 2023-02-23,15:12:49.000,54,11123678,-795,0,1677165168,12874.105875739995,214.18280978999974,54395.2789692 2023-02-23,15:12:50.000,54,11123672,-795,0,1677165169,12874.449427549996,214.93001757000457,54395.42569872 2023-02-23,15:12:51.000,54,11123664,-795,0,1677165170,12874.833397219998,215.34591624000313,54395.46063432001 2023-02-23,15:12:52.000,54,11123658,-795,0,1677165171,12875.15000378999,215.6137831800006,54395.4187116 2023-02-23,15:12:53.000,54,11123694,-795,0,1677165172,12875.547446079996,215.60673405000125,54395.57242824 2023-02-23,15:12:54.000,54,11123653,-795,0,1677165173,12875.965097300003,215.62788143999933,54395.46063432001 2023-02-23,15:12:55.000,54,11123679,-795,0,1677165174,12876.746509259996,215.45870232000016,54395.5933896 2023-02-23,15:12:56.000,54,11123639,-795,0,1677165175,12877.56833907999,215.32476884999778,54395.68422216 2023-02-23,15:12:57.000,54,11123700,-795,0,1677165176,12877.952308749991,215.3036214599997,54395.71915776001 2023-02-23,15:12:58.000,54,11123717,-795,0,1677165177,12878.093771259992,215.22608102999948,54395.726144880005 2023-02-23,15:12:59.000,54,11123672,-795,0,1677165178,12878.093771259992,214.8454280099977,54395.775054720005 2023-02-23,15:13:00.000,54,11123694,-795,0,1677165179,12878.174606979992,214.35903803999827,54395.86588728001 2023-02-23,15:13:01.000,54,11123698,-795,0,1677165180,12878.188079599997,213.89379546000418,54395.8030032 2023-02-23,15:13:02.000,54,11123660,-795,0,1677165181,12878.100507570001,213.58363374000328,54395.47460856 2023-02-23,15:13:03.000,54,11123646,-795,0,1677165182,12877.91189088999,213.45674940000026,54395.40473736 2023-02-23,15:13:04.000,54,11123699,-795,0,1677165183,12877.723274209995,213.19593159000215,54395.37678888 2023-02-23,15:13:05.000,54,11123669,-795,0,1677165184,12877.48750335999,212.78003292000358,54395.38377600001 2023-02-23,15:13:06.000,54,11123673,-795,0,1677165185,12877.447085499989,212.56855902000098,54395.285956319996 2023-02-23,15:13:07.000,54,11123684,-795,0,1677165186,12877.211314649998,212.4628220700033,54395.18813664 2023-02-23,15:13:08.000,54,11123738,-795,0,1677165187,12876.921653320001,212.54036250000354,54395.223072240005 2023-02-23,15:13:09.000,54,11123640,-795,0,1677165188,12876.75998188,212.9421629100034,54395.174162400006 2023-02-23,15:13:10.000,54,11123674,-795,0,1677165189,12876.67914616,213.58363374000328,54395.07634272001 2023-02-23,15:13:11.000,54,11123712,-795,0,1677165190,12876.65893723,214.48592238000128,54395.21608512001 2023-02-23,15:13:12.000,54,11123670,-795,0,1677165191,12876.55789258,215.60673405000125,54395.153201040004 2023-02-23,15:13:13.000,54,11123712,-795,0,1677165192,12876.301912799994,216.44558051999775,54395.13223968 2023-02-23,15:13:14.000,54,11123627,-795,0,1677165193,12875.951624679998,216.776889630004,54395.209098 2023-02-23,15:13:15.000,54,11123661,-795,0,1677165194,12875.31841154,216.60771051000484,54395.56544112 2023-02-23,15:13:16.000,54,11123666,-795,0,1677165195,12874.826660909988,216.4667279100031,54395.71915776001 2023-02-23,15:13:17.000,54,11123679,-795,0,1677165196,12874.469636479997,216.1565661900022,54395.67024792001 2023-02-23,15:13:18.000,54,11123679,-795,0,1677165197,12874.206920389996,215.5996849200019,54395.789028959996 2023-02-23,15:13:19.000,54,11123706,-795,0,1677165198,12873.728642379989,214.73264193000068,54395.90082288 2023-02-23,15:13:20.000,54,11123653,-795,0,1677165199,12873.479398909993,213.86559893999947,54395.96370696001 2023-02-23,15:13:21.000,54,11123586,-795,0,1677165200,12873.593916179998,213.3862580999994,54396.08248800001 2023-02-23,15:13:22.000,54,11123613,-795,0,1677165201,12873.526553080002,213.09724377000384,54396.040565280004 2023-02-23,15:13:23.000,54,11123665,-795,0,1677165202,12873.162792340001,212.77298379000422,54396.110436480005 2023-02-23,15:13:24.000,54,11123716,-795,0,1677165203,12872.77208635999,212.3006920800035,54396.17332056001 2023-02-23,15:13:25.000,54,11123691,-795,0,1677165204,12872.543051819994,211.82135124000342,54396.180307680006 2023-02-23,15:13:26.000,54,11123692,-795,0,1677165205,12872.219708939992,211.334961270004,54396.08947512 2023-02-23,15:13:27.000,54,11123668,-795,0,1677165206,12871.65385889999,210.99660302999837,54395.81697744001 2023-02-23,15:13:28.000,54,11123698,-795,0,1677165207,12871.162108269993,210.6934904400041,54395.85191304 2023-02-23,15:13:29.000,54,11123668,-795,0,1677165208,12870.784874910001,210.42562349999935,54395.70518352 2023-02-23,15:13:30.000,54,11123605,-795,0,1677165209,12870.6434124,210.39037785000255,54395.76806760001 2023-02-23,15:13:31.000,54,11123724,-795,0,1677165210,12870.51542250999,210.36923046000447,54395.87986152 2023-02-23,15:13:32.000,54,11123739,-795,0,1677165211,12870.528895129995,210.45382002000406,54395.844925920006 2023-02-23,15:13:33.000,54,11123663,-795,0,1677165212,12870.59625822999,210.55955697000172,54395.90082288 2023-02-23,15:13:34.000,54,11123701,-795,0,1677165213,12870.791611219996,210.62299914000323,54395.99864256 2023-02-23,15:13:35.000,54,11123727,-795,0,1677165214,12870.993700519997,210.7639817399977,54396.03357816001 2023-02-23,15:13:36.000,54,11123668,-795,0,1677165215,12870.953282659997,210.59480261999852,54395.872874400004 2023-02-23,15:13:37.000,54,11123649,-795,0,1677165216,12870.757929669991,210.60185174999788,54395.93575848001 2023-02-23,15:13:38.000,54,11123654,-795,0,1677165217,12870.54236775,210.37627959000383,54396.08248800001 2023-02-23,15:13:39.000,54,11123690,-795,0,1677165218,12870.010199259988,210.14365830000315,54395.99864256 2023-02-23,15:13:40.000,54,11123608,-795,0,1677165219,12869.680120069992,209.81939832000353,54395.92178424 2023-02-23,15:13:41.000,54,11123711,-795,0,1677165220,12869.410667669996,209.50218747000326,54395.76806760001 2023-02-23,15:13:42.000,54,11123727,-795,0,1677165221,12869.289414089995,209.43874530000176,54395.46762144 2023-02-23,15:13:43.000,54,11123690,-795,0,1677165222,12869.10079741,209.99562657000206,54395.29294344001 2023-02-23,15:13:44.000,54,11123685,-795,0,1677165223,12868.844817629993,210.6793921799981,54395.11127832 2023-02-23,15:13:45.000,54,11123699,-795,0,1677165224,12868.723564049993,211.2221751899997,54395.18813664 2023-02-23,15:13:46.000,54,11123688,-795,0,1677165225,12868.730300359988,211.91298993000237,54395.09031696 2023-02-23,15:13:47.000,54,11123754,-795,0,1677165226,12868.723564049993,212.42052728999988,54395.26499496001 2023-02-23,15:13:48.000,54,11123663,-795,0,1677165227,12868.770718219988,212.63200119000248,54395.223072240005 2023-02-23,15:13:49.000,54,11123637,-795,0,1677165228,12868.905444419994,212.8928190000006,54395.390763120005 2023-02-23,15:13:50.000,54,11123694,-795,0,1677165229,12869.248996229995,213.2523246300043,54395.453647199996 2023-02-23,15:13:51.000,54,11123714,-795,0,1677165230,12869.653174829997,213.86559893999947,54395.5933896 2023-02-23,15:13:52.000,54,11123619,-795,0,1677165231,12869.909154610003,213.97838502000377,54395.58640248 2023-02-23,15:13:53.000,54,11123716,-795,0,1677165232,12870.050617119989,213.95018849999906,54395.70518352 2023-02-23,15:13:54.000,54,11123600,-795,0,1677165233,12870.468268339995,214.01363067000057,54396.012616800006 2023-02-23,15:13:55.000,54,11123660,-795,0,1677165234,12871.040854689993,214.16871153000102,54396.14537208 2023-02-23,15:13:56.000,54,11123689,-795,0,1677165235,12871.75490354999,214.42248020999978,54396.33402432 2023-02-23,15:13:57.000,54,11123627,-795,0,1677165236,12872.569997059989,214.72559280000132,54396.1872948 2023-02-23,15:13:58.000,54,11123640,-795,0,1677165237,12873.472662599997,214.958214090002,54396.63447048001 2023-02-23,15:13:59.000,54,11123691,-795,0,1677165238,12874.274283489991,215.32476884999778,54396.59953488 2023-02-23,15:14:00.000,54,11123600,-795,0,1677165239,12874.947914489989,215.416407540004,54396.613509120005 2023-02-23,15:14:01.000,54,11123711,-795,0,1677165240,12875.035486519999,214.92296843999793,54396.69036744 2023-02-23,15:14:02.000,54,11123668,-795,0,1677165241,12874.691934709997,214.47887325000193,54396.85805832 2023-02-23,15:14:03.000,54,11123698,-795,0,1677165242,12874.186711459995,213.82330416000332,54396.92792952 2023-02-23,15:14:04.000,54,11123688,-795,0,1677165243,12873.560234629993,213.24527549999766,54397.15151736 2023-02-23,15:14:05.000,54,11123660,-795,0,1677165244,12872.81250421999,212.76593466000486,54397.018762080006 2023-02-23,15:14:06.000,54,11123717,-795,0,1677165245,12872.071510119997,212.45577294000395,54396.8860068 2023-02-23,15:14:07.000,54,11123675,-795,0,1677165246,12871.546077939995,212.01167775000067,54396.89299392001 2023-02-23,15:14:08.000,54,11123725,-795,0,1677165247,12871.081272549993,211.29266649000056,54396.80216136001 2023-02-23,15:14:09.000,54,11123659,-795,0,1677165248,12870.59625822999,210.6934904400041,54396.89299392001 2023-02-23,15:14:10.000,54,11123731,-795,0,1677165249,12870.057353429998,210.3339848100004,54396.90696816 2023-02-23,15:14:11.000,54,11123640,-795,0,1677165250,12869.713801619997,209.95333178999863,54396.71831592 2023-02-23,15:14:12.000,54,11123600,-795,0,1677165251,12869.437612909991,209.42464704000304,54396.40389552 2023-02-23,15:14:13.000,54,11123711,-795,0,1677165252,12869.06037955,209.09333793000405,54396.445818240005 2023-02-23,15:14:14.000,54,11123623,-795,0,1677165253,12868.615783089997,209.5938261600022,54396.40389552 2023-02-23,15:14:15.000,54,11123650,-795,0,1677165254,12868.373275929996,210.14365830000315,54396.29908872001 2023-02-23,15:14:16.000,54,11123672,-795,0,1677165255,12868.16445032,210.45382002000406,54396.110436480005 2023-02-23,15:14:17.000,54,11123663,-795,0,1677165256,12868.211604489996,210.67234304999874,54396.2921016 2023-02-23,15:14:18.000,54,11123736,-795,0,1677165257,12868.460847959992,210.80627652000112,54396.683380320006 2023-02-23,15:14:19.000,54,11123685,-795,0,1677165258,12868.534947369997,211.25742084000376,54396.93491664 2023-02-23,15:14:20.000,54,11123682,-795,0,1677165259,12868.824608699993,212.35003598999901,54396.96286512 2023-02-23,15:14:21.000,54,11123705,-795,0,1677165260,12869.168160509995,213.6611741700035,54397.06068480001 2023-02-23,15:14:22.000,54,11123674,-795,0,1677165261,12869.639702209992,214.6480523700011,54397.03273632 2023-02-23,15:14:23.000,54,11123679,-795,0,1677165262,12870.111243909989,215.31067058999906,54397.30523400001 2023-02-23,15:14:24.000,54,11123666,-795,0,1677165263,12870.48174096,215.9591905499983,54397.521834720006 2023-02-23,15:14:25.000,54,11123608,-795,0,1677165264,12870.57604929999,216.57246486000076,54397.689525600006 2023-02-23,15:14:26.000,54,11123701,-795,0,1677165265,12870.589521919996,216.75574223999865,54397.87817784001 2023-02-23,15:14:27.000,54,11123688,-795,0,1677165266,12870.62320347,216.79803702000208,54397.836255120004 2023-02-23,15:14:28.000,54,11123696,-795,0,1677165267,12870.730984429996,216.51607181999861,54398.290417920005 2023-02-23,15:14:29.000,54,11123670,-795,0,1677165268,12870.549104059995,215.9732888100043,54398.40221184001 2023-02-23,15:14:30.000,54,11123655,-795,0,1677165269,12870.35375106999,215.3670636300012,54398.40221184001 2023-02-23,15:14:31.000,54,11123686,-795,0,1677165270,12870.35375106999,214.61985585000366,54398.65374816 2023-02-23,15:14:32.000,54,11123673,-795,0,1677165271,12870.43458678999,213.7457637300031,54398.555928480004 2023-02-23,15:14:33.000,54,11123680,-795,0,1677165272,12870.751193359996,212.87872074000188,54398.54195424 2023-02-23,15:14:34.000,54,11123702,-795,0,1677165273,12871.135163029998,212.16675861000112,54398.723619360004 2023-02-23,15:14:35.000,54,11123650,-795,0,1677165274,12871.418088049999,211.62397559999954,54398.66772240001 2023-02-23,15:14:36.000,54,11123732,-795,0,1677165275,12871.90310237,211.03184868000244,54398.82143904 2023-02-23,15:14:37.000,54,11123720,-795,0,1677165276,12872.152345839997,210.40447611000127,54398.61182544 2023-02-23,15:14:38.000,54,11123636,-795,0,1677165277,12872.159082149992,209.6925139800005,54398.61881256001 2023-02-23,15:14:39.000,54,11123665,-795,0,1677165278,12872.125400600002,209.19202575000236,54398.723619360004 2023-02-23,15:14:40.000,54,11123706,-795,0,1677165279,12872.051301189997,208.93120794000424,54398.744580720006 2023-02-23,15:14:41.000,54,11123661,-795,0,1677165280,12871.82226665,208.6774392599982,54398.61881256001 2023-02-23,15:14:42.000,54,11123672,-715,0,1677165281,12871.57975949,208.4307197099988,54398.59785120001 2023-02-23,15:14:43.000,54,11123683,-795,0,1677165282,12871.162108269993,208.2967862400037,54398.61182544 2023-02-23,15:14:44.000,54,11123657,-795,0,1677165283,12870.919601109992,208.21924581000349,54398.64676104001 2023-02-23,15:14:45.000,54,11123685,-795,0,1677165284,12870.609730849996,208.3813758000033,54398.08080432 2023-02-23,15:14:46.000,54,11123677,-795,0,1677165285,12870.4413231,208.7620288199978,54398.507018640004 2023-02-23,15:14:47.000,54,11123632,-795,0,1677165286,12870.387432619995,209.42464704000304,54398.30439216 2023-02-23,15:14:48.000,54,11123628,-795,0,1677165287,12870.097771289998,210.087265260001,54398.31137928001 2023-02-23,15:14:49.000,54,11123738,-795,0,1677165288,12869.868736750002,210.53136045000429,54398.41618608 2023-02-23,15:14:50.000,54,11123651,-795,0,1677165289,12869.734010549997,210.96840651000093,54398.39522472 2023-02-23,15:14:51.000,54,11123695,-795,0,1677165290,12869.659911139992,211.53938603999995,54398.3183664 2023-02-23,15:14:52.000,54,11123657,-795,0,1677165291,12869.734010549997,211.91298993000237,54398.43016032001 2023-02-23,15:14:53.000,54,11123542,-795,0,1677165292,12870.023671879993,211.9270881900011,54398.46509592 2023-02-23,15:14:54.000,54,11123570,-795,0,1677165293,12870.29312427999,212.1879059999992,54398.290417920005 2023-02-23,15:14:55.000,54,11123631,-795,0,1677165294,12870.704039190001,213.03380160000233,54398.171636880004 2023-02-23,15:14:56.000,54,11123651,-795,0,1677165295,12871.47871484,213.8796971999982,54398.36727624 2023-02-23,15:14:57.000,54,11123637,-795,0,1677165296,12872.125400600002,214.41543108000042,54398.37426336 2023-02-23,15:14:58.000,54,11123645,-795,0,1677165297,12872.765350049995,214.71854367000196,54398.555928480004 2023-02-23,15:14:59.000,54,11123690,-795,0,1677165298,12873.405299500002,215.14854059999925,54398.73060648 2023-02-23,15:15:00.000,54,11123679,-795,0,1677165299,12873.923995369994,215.93099403000087,54398.877336 2023-02-23,15:15:01.000,54,11123679,-795,0,1677165300,12874.17997515,216.51607181999861,54399.03803976 2023-02-23,15:15:02.000,54,11123694,-795,0,1677165301,12874.23386562999,216.67820180999843,54399.19175640001 2023-02-23,15:15:03.000,54,11123641,-795,0,1677165302,12874.32143766,216.49492443000054,54399.45027984 2023-02-23,15:15:04.000,54,11123682,-795,0,1677165303,12874.435954929992,216.1565661900022,54399.750726000006 2023-02-23,15:15:05.000,54,11123724,-795,0,1677165304,12874.2810198,215.8464044700013,54399.9952752 2023-02-23,15:15:06.000,54,11123676,-795,0,1677165305,12874.186711459995,215.7970605599985,54400.04418504 2023-02-23,15:15:07.000,54,11123681,-795,0,1677165306,12874.25407455999,215.7265692600049,54400.07213352 2023-02-23,15:15:08.000,54,11123637,-795,0,1677165307,12874.334910279991,215.42345667000336,54400.26078576 2023-02-23,15:15:09.000,54,11123601,-795,0,1677165308,12874.11934836,215.06395103999967,54400.07912064001 2023-02-23,15:15:10.000,54,11123711,-795,0,1677165309,12873.984622159995,215.0216562600035,54399.897455520004 2023-02-23,15:15:11.000,54,11123722,-795,0,1677165310,12874.01830371,214.69034715000453,54399.80662296 2023-02-23,15:15:12.000,54,11123664,-795,0,1677165311,12874.045248949995,214.26035021999996,54399.76470024 2023-02-23,15:15:13.000,54,11123704,-795,0,1677165312,12873.809478099989,214.0065815400012,54399.68784192 2023-02-23,15:15:14.000,54,11123659,-795,0,1677165313,12873.553498319998,213.87264806999883,54399.869507040006 2023-02-23,15:15:15.000,54,11123684,-795,0,1677165314,12873.209946509996,213.67527243000222,54399.81361008 2023-02-23,15:15:16.000,54,11123672,-795,0,1677165315,12872.95396672999,213.1888824600028,54399.69482904001 2023-02-23,15:15:17.000,54,11123681,-795,0,1677165316,12872.69798695,213.22412810999958,54399.631944960005 2023-02-23,15:15:18.000,54,11123649,-795,0,1677165317,12872.401589309993,213.3016685399998,54399.45027984 2023-02-23,15:15:19.000,54,11123596,-795,0,1677165318,12872.159082149992,213.57658461000392,54399.583035120006 2023-02-23,15:15:20.000,54,11123656,-795,0,1677165319,12871.889629749996,213.8796971999982,54399.729764640004 2023-02-23,15:15:21.000,54,11123629,-795,0,1677165320,12871.53260531999,213.92199198000162,54399.82059720001 2023-02-23,15:15:22.000,54,11123683,-795,0,1677165321,12871.39114280999,213.5342898300005,54399.967326720005 2023-02-23,15:15:23.000,54,11123656,-795,0,1677165322,12871.438296979999,213.12544029000128,54400.04418504 2023-02-23,15:15:24.000,54,11123650,-795,0,1677165323,12871.79532140999,212.75183639999887,54400.3096956 2023-02-23,15:15:25.000,54,11123589,-795,0,1677165324,12872.132136909997,212.26544642999943,54400.470399360005 2023-02-23,15:15:26.000,54,11123686,-795,0,1677165325,12872.388116689988,212.04692340000474,54400.5542448 2023-02-23,15:15:27.000,54,11123747,-795,0,1677165326,12872.664305399994,212.1526603500024,54400.53328344001 2023-02-23,15:15:28.000,54,11123676,-795,0,1677165327,12873.08195662,212.53331337000418,54400.65905160001 2023-02-23,15:15:29.000,54,11123651,-795,0,1677165328,12873.769060239989,212.61790293000377,54400.91058792 2023-02-23,15:15:30.000,54,11123674,-795,0,1677165329,12874.557208509992,212.71659075000207,54401.17609848 2023-02-23,15:15:31.000,54,11123667,-795,0,1677165330,12875.082640689994,213.03380160000233,54401.259943920006 2023-02-23,15:15:32.000,54,11123666,-795,0,1677165331,12875.37903833,213.19593159000215,54401.43462192 2023-02-23,15:15:33.000,54,11123623,-795,0,1677165332,12875.41945619,213.1042929000032,54401.65820976 2023-02-23,15:15:34.000,54,11123682,-795,0,1677165333,12875.21736689,212.99855594999826,54401.83987488 2023-02-23,15:15:35.000,54,11123677,-795,0,1677165334,12874.981596039994,212.46987120000267,54401.96564304 2023-02-23,15:15:36.000,54,11123675,-795,0,1677165335,12874.550472199997,211.80020384999807,54401.95865592 2023-02-23,15:15:37.000,54,11123707,-795,0,1677165336,12874.30122873,211.1869295400029,54402.00756576 2023-02-23,15:15:38.000,54,11123615,-795,0,1677165337,12874.146293599995,210.5172621899983,54402.37788312001 2023-02-23,15:15:39.000,54,11123698,-795,0,1677165338,12873.99809478,209.68546485000115,54402.34294752 2023-02-23,15:15:40.000,54,11123624,-795,0,1677165339,12873.600652489993,209.41759791000368,54402.098398320006 2023-02-23,15:15:41.000,54,11123641,-795,0,1677165340,12873.452453669997,209.66431746000308,54401.9167332 2023-02-23,15:15:42.000,54,11123711,-795,0,1677165341,12873.459189979993,210.0520196100042,54401.72109384 2023-02-23,15:15:43.000,54,11123734,-795,0,1677165342,12873.566970940003,210.21414960000402,54401.74904232 2023-02-23,15:15:44.000,54,11123615,-795,0,1677165343,12873.614125109998,210.3974269800019,54401.71410672001 2023-02-23,15:15:45.000,54,11123688,-795,0,1677165344,12873.587179869988,210.55250784000236,54401.70711960001 2023-02-23,15:15:46.000,54,11123631,-795,0,1677165345,12873.452453669997,210.7287360900009,54401.357763600005 2023-02-23,15:15:47.000,54,11123630,-795,0,1677165346,12873.573707249998,210.98250476999965,54401.45558328 2023-02-23,15:15:48.000,54,11123684,-795,0,1677165347,12873.661279279993,211.27856823000184,54401.65820976 2023-02-23,15:15:49.000,54,11123637,-795,0,1677165348,12873.553498319998,211.77200733000063,54401.62327416 2023-02-23,15:15:50.000,54,11123599,-795,0,1677165349,12873.209946509996,212.36413424999773,54401.54641584001 2023-02-23,15:15:51.000,54,11123684,-795,0,1677165350,12873.075220309991,212.7941311800023,54401.742055200004 2023-02-23,15:15:52.000,54,11123673,-795,0,1677165351,12873.007857209996,212.97035943000083,54401.73506808001 2023-02-23,15:15:53.000,54,11123663,-795,0,1677165352,12873.257100679992,212.87872074000188,54401.93769456 2023-02-23,15:15:54.000,54,11123617,-795,0,1677165353,12873.479398909993,212.97740856000019,54402.37788312001 2023-02-23,15:15:55.000,54,11123700,-795,0,1677165354,12873.796005479999,213.1042929000032,54402.65736792 2023-02-23,15:15:56.000,54,11123664,-795,0,1677165355,12874.25407455999,213.57658461000392,54402.90191712 2023-02-23,15:15:57.000,54,11123659,-795,0,1677165356,12874.739088879993,213.61183026000072,54402.97178832 2023-02-23,15:15:58.000,54,11123664,-795,0,1677165357,12875.21063057999,213.60478113000136,54403.272234480006 2023-02-23,15:15:59.000,54,11123664,-795,0,1677165358,12875.385774639995,213.70346894999966,54403.607616240006 2023-02-23,15:16:00.000,54,11123686,-795,0,1677165359,12875.43292880999,213.8585498100001,54403.83120408 2023-02-23,15:16:01.000,54,11123673,-795,0,1677165360,12875.50029191,214.27444847999868,54404.06876616 2023-02-23,15:16:02.000,54,11123662,-795,0,1677165361,12875.527237149996,214.88067366000178,54404.089727520004 2023-02-23,15:16:03.000,54,11123631,-795,0,1677165362,12875.648490729996,215.23313015999884,54404.292354 2023-02-23,15:16:04.000,54,11123632,-795,0,1677165363,12876.052669329998,215.68427448000148,54404.59978728 2023-02-23,15:16:05.000,54,11123625,-795,0,1677165364,12876.39622114,216.18476270999963,54404.80940088 2023-02-23,15:16:06.000,54,11123630,-795,0,1677165365,12876.867762839996,216.70639833000314,54404.9561304 2023-02-23,15:16:07.000,54,11123662,-795,0,1677165366,12877.474030739999,216.98131439999997,54405.382344720005 2023-02-23,15:16:08.000,54,11123642,-795,0,1677165367,12878.080298640001,216.82623353999952,54405.53606136 2023-02-23,15:16:09.000,54,11123723,-795,0,1677165368,12878.471004619998,216.57246486000076,54405.84349464 2023-02-23,15:16:10.000,54,11123625,-795,0,1677165369,12878.942546319995,216.60771051000484,54406.29765744 2023-02-23,15:16:11.000,54,11123678,-795,0,1677165370,12879.326515989997,216.0578783700039,54406.54919376001 2023-02-23,15:16:12.000,54,11123688,-795,0,1677165371,12880.01361961,215.09214756000438,54406.8077172 2023-02-23,15:16:13.000,54,11123607,-795,0,1677165372,12880.660305370002,214.17576066000038,54407.010343680005 2023-02-23,15:16:14.000,54,11123727,-795,0,1677165373,12881.300254819995,213.50609331000305,54407.04527928 2023-02-23,15:16:15.000,54,11123762,-795,0,1677165374,12881.52928935999,212.98445768999954,54407.24091864 2023-02-23,15:16:16.000,54,11123699,-795,0,1677165375,12881.562970909996,212.681345099998,54407.157073200004 2023-02-23,15:16:17.000,54,11123654,-795,0,1677165376,12881.43498102,212.39233077000245,54407.35969968 2023-02-23,15:16:18.000,54,11123569,-795,0,1677165377,12881.300254819995,212.17380774000048,54407.52739056 2023-02-23,15:16:19.000,54,11123644,-795,0,1677165378,12880.997120869994,212.42757641999924,54407.74399128 2023-02-23,15:16:20.000,54,11123703,-795,0,1677165379,12880.687250609997,212.3993799000018,54407.74399128 2023-02-23,15:16:21.000,54,11123711,-795,0,1677165380,12880.485161309996,212.55446076000226,54407.90469504 2023-02-23,15:16:22.000,54,11123682,-795,0,1677165381,12880.283072009996,212.86462248000316,54407.88373368 2023-02-23,15:16:23.000,54,11123644,-795,0,1677165382,12880.21570891,213.37920897000004,54408.00950184001 2023-02-23,15:16:24.000,54,11123651,-795,0,1677165383,12880.182027359995,213.62592851999943,54408.281999520004 2023-02-23,15:16:25.000,54,11123729,-795,0,1677165384,12879.939520199994,213.99953241000185,54408.351870720006 2023-02-23,15:16:26.000,54,11123701,-795,0,1677165385,12879.892366029999,214.24625196000125,54408.42174192001 2023-02-23,15:16:27.000,54,11123738,-795,0,1677165386,12879.97320175,214.6128067200043,54408.54052296001 2023-02-23,15:16:28.000,54,11123716,-795,0,1677165387,12879.878893409994,214.65510150000046,54408.70821384001 2023-02-23,15:16:29.000,54,11123568,-795,0,1677165388,12879.575759459993,214.4506767300045,54408.7641108 2023-02-23,15:16:30.000,54,11123721,-795,0,1677165389,12879.454505879992,214.22510457000317,54408.96673728001 2023-02-23,15:16:31.000,54,11123718,-795,0,1677165390,12879.582495770002,214.11231848999887,54409.04359560001 2023-02-23,15:16:32.000,54,11123675,-795,0,1677165391,12879.791321379998,214.26739934999932,54408.952763040004 2023-02-23,15:16:33.000,54,11123628,-795,0,1677165392,12879.90583864999,214.52821716000471,54409.2182736 2023-02-23,15:16:34.000,54,11123688,-795,0,1677165393,12880.26959938999,214.8595262700037,54409.49775840001 2023-02-23,15:16:35.000,54,11123697,-795,0,1677165394,12880.626623819997,215.12739321000117,54409.60955232 2023-02-23,15:16:36.000,54,11123613,-795,0,1677165395,12880.983648249989,215.55739013999846,54409.861088640006 2023-02-23,15:16:37.000,54,11123655,-795,0,1677165396,12881.12511075999,215.74771665000299,54409.9169856 2023-02-23,15:16:38.000,54,11123587,-795,0,1677165397,12881.41477209,215.47280057999888,54410.11961208001 2023-02-23,15:16:39.000,54,11123691,-795,0,1677165398,12881.751587589992,215.19083538000268,54410.52486504001 2023-02-23,15:16:40.000,54,11123678,-795,0,1677165399,12882.068194159998,214.83837887999834,54410.65762032 2023-02-23,15:16:41.000,54,11123750,-795,0,1677165400,12882.38480072999,214.6973962800039,54410.88120816 2023-02-23,15:16:42.000,54,11123659,-795,0,1677165401,12882.71487992,214.81723149000027,54410.99300208 2023-02-23,15:16:43.000,54,11123706,-795,0,1677165402,12883.085376969997,214.72559280000132,54411.16768008 2023-02-23,15:16:44.000,54,11123696,-795,0,1677165403,12883.449137709998,214.49297151000064,54411.29344824001 2023-02-23,15:16:45.000,54,11123615,-795,0,1677165404,12883.78595320999,214.3519889099989,54411.30742248 2023-02-23,15:16:46.000,54,11123638,-795,0,1677165405,12884.028460369991,214.1546132700023,54411.36331944001 2023-02-23,15:16:47.000,54,11123606,-795,0,1677165406,12884.176659190001,213.71756720999838,54411.034924800006 2023-02-23,15:16:48.000,54,11123631,-795,0,1677165407,12884.136241330001,213.25937376000365,54411.18864144 2023-02-23,15:16:49.000,54,11123711,-795,0,1677165408,12884.311385389992,212.681345099998,54411.454152 2023-02-23,15:16:50.000,54,11123656,-795,0,1677165409,12884.446111589998,212.3852816400031,54411.54498456 2023-02-23,15:16:51.000,54,11123658,-795,0,1677165410,12884.607783029998,212.1526603500024,54411.39126792001 2023-02-23,15:16:52.000,54,11123653,-795,0,1677165411,12884.695355059994,212.13151296000433,54411.31440960001 2023-02-23,15:16:53.000,54,11123571,-795,0,1677165412,12884.85029019,212.14561122000305,54411.30742248 2023-02-23,15:16:54.000,54,11123644,-795,0,1677165413,12884.789663399999,212.35708511999837,54411.25851264 2023-02-23,15:16:55.000,54,11123673,-795,0,1677165414,12884.466320519998,212.67429596999864,54411.26549976 2023-02-23,15:16:56.000,54,11123624,-795,0,1677165415,12884.149713949992,213.09724377000384,54411.034924800006 2023-02-23,15:16:57.000,54,11123627,-795,0,1677165416,12884.068878229991,213.33691419000388,54411.12575736001 2023-02-23,15:16:58.000,54,11123698,-795,0,1677165417,12883.981306199996,213.16068593999807,54411.34235808001 2023-02-23,15:16:59.000,54,11123627,-795,0,1677165418,12883.81289845,212.93511378000403,54411.181654320004 2023-02-23,15:17:00.000,54,11123613,-795,0,1677165419,12883.84657999999,212.695443360004,54411.24453840001 2023-02-23,15:17:01.000,54,11123651,-795,0,1677165420,12883.880261549995,212.50511684999947,54411.19562856001 2023-02-23,15:17:02.000,54,11123627,-795,0,1677165421,12884.102559779996,212.4839694600014,54411.013963440004 2023-02-23,15:17:03.000,54,11123665,-795,0,1677165422,12884.156450260001,212.5474116300029,54410.97204072 2023-02-23,15:17:04.000,54,11123701,-795,0,1677165423,12884.156450260001,212.58970640999905,54411.02793768001 2023-02-23,15:17:05.000,54,11123604,-795,0,1677165424,12884.03519668,212.57560815000033,54410.9999892 2023-02-23,15:17:06.000,54,11123740,-795,0,1677165425,12883.87352524,212.4839694600014,54410.88819528001 2023-02-23,15:17:07.000,54,11123658,-795,0,1677165426,12883.779216899995,212.30774121000286,54410.93710512001 2023-02-23,15:17:08.000,54,11123688,-795,0,1677165427,12883.78595320999,212.21610252000391,54411.04889904 2023-02-23,15:17:09.000,54,11123633,-795,0,1677165428,12883.74553534999,212.24429904000135,54410.95806648001 2023-02-23,15:17:10.000,54,11123649,-795,0,1677165429,12883.69164487,212.16675861000112,54410.986014960006 2023-02-23,15:17:11.000,54,11123753,-795,0,1677165430,12883.70511748999,212.17380774000048,54411.04889904 2023-02-23,15:17:12.000,54,11123681,-795,0,1677165431,12883.87352524,212.32183947000158,54410.95107936 2023-02-23,15:17:13.000,54,11123666,-795,0,1677165432,12884.089087159991,212.56150989000162,54411.09082176 2023-02-23,15:17:14.000,54,11123658,-795,0,1677165433,12884.452847899993,212.93511378000403,54411.06287328 2023-02-23,15:17:15.000,54,11123654,-795,0,1677165434,12884.688618749999,213.21707898000022,54411.48210048001 2023-02-23,15:17:16.000,54,11123636,-795,0,1677165435,12885.11300628,213.13248942000064,54411.53101032001 2023-02-23,15:17:17.000,54,11123671,-795,0,1677165436,12885.517184880002,212.66019770999992,54411.468126240004 2023-02-23,15:17:18.000,54,11123671,-795,0,1677165437,12885.874209309994,212.3006920800035,54411.32838384 2023-02-23,15:17:19.000,54,11123651,-795,0,1677165438,12886.31206946,211.82135124000342,54411.489087600006 2023-02-23,15:17:20.000,54,11123626,-795,0,1677165439,12886.716248060002,211.40545257000485,54411.50306184 2023-02-23,15:17:21.000,54,11123652,-795,0,1677165440,12887.187789759999,210.8556204300039,54411.586907280005 2023-02-23,15:17:22.000,54,11123601,-795,0,1677165441,12887.666067769991,210.4326726299987,54411.41222928001 2023-02-23,15:17:23.000,54,11123608,-795,0,1677165442,12888.029828509993,210.21414960000402,54411.41222928001 2023-02-23,15:17:24.000,54,11123679,-795,0,1677165443,12888.211708879993,210.03792134999821,54411.56594592 2023-02-23,15:17:25.000,54,11123627,-795,0,1677165444,12888.124136849998,209.90398788000311,54411.42620352 2023-02-23,15:17:26.000,54,11123636,-795,0,1677165445,12888.198236259988,210.03087221999886,54411.39825504 2023-02-23,15:17:27.000,54,11123635,-795,0,1677165446,12888.124136849998,210.31988655000168,54411.41222928001 2023-02-23,15:17:28.000,54,11123678,-795,0,1677165447,12887.854684450002,210.7639817399977,54411.468126240004 2023-02-23,15:17:29.000,54,11123681,-795,0,1677165448,12887.44376953999,211.22922431999905,54411.586907280005 2023-02-23,15:17:30.000,54,11123663,-795,0,1677165449,12887.154108209994,211.7438108100032,54411.705688320006 2023-02-23,15:17:31.000,54,11123609,-795,0,1677165450,12886.931809979993,212.21610252000391,54411.67075272 2023-02-23,15:17:32.000,54,11123712,-795,0,1677165451,12886.628676029992,212.35708511999837,54411.586907280005 2023-02-23,15:17:33.000,54,11123660,-795,0,1677165452,12886.32554207999,212.4980677200001,54411.74062392 2023-02-23,15:17:34.000,54,11123682,-795,0,1677165453,12886.116716469995,212.55446076000226,54411.77555952001 2023-02-23,15:17:35.000,54,11123671,-795,0,1677165454,12885.914627169994,213.0760963799985,54411.83145648 2023-02-23,15:17:36.000,54,11123607,-795,0,1677165455,12885.854000379994,213.3510124500026,54411.92927616 2023-02-23,15:17:37.000,54,11123706,-795,0,1677165456,12885.571075359992,213.25937376000365,54412.06901856 2023-02-23,15:17:38.000,54,11123640,-795,0,1677165457,12885.294886650001,213.19593159000215,54412.15286400001 2023-02-23,15:17:39.000,54,11123640,-795,0,1677165458,12885.160160449996,213.2875702800011,54412.41138744 2023-02-23,15:17:40.000,54,11123660,-795,0,1677165459,12885.281414029996,213.1677350700047,54412.70484648001 2023-02-23,15:17:41.000,54,11123646,-795,0,1677165460,12885.294886650001,212.78708205000294,54412.83061464001 2023-02-23,15:17:42.000,54,11123663,-795,0,1677165461,12885.04564317999,212.237249910002,54412.76773056 2023-02-23,15:17:43.000,54,11123576,-795,0,1677165462,12884.668409819998,211.93413732000045,54412.92144720001 2023-02-23,15:17:44.000,54,11123713,-795,0,1677165463,12884.412430039993,211.73676168000384,54413.11708656001 2023-02-23,15:17:45.000,54,11123663,-795,0,1677165464,12884.264231219997,211.51823865000188,54413.34766152 2023-02-23,15:17:46.000,54,11123615,-795,0,1677165465,12884.048669299991,211.17283128000417,54413.361635760004 2023-02-23,15:17:47.000,54,11123654,-795,0,1677165466,12883.880261549995,210.74988347999897,54413.46644256 2023-02-23,15:17:48.000,54,11123598,-795,0,1677165467,12883.7118538,210.3833287200032,54413.33368728001 2023-02-23,15:17:49.000,54,11123725,-795,0,1677165468,12883.74553534999,210.10136351999972,54413.17997064 2023-02-23,15:17:50.000,54,11123626,-795,0,1677165469,12883.92741571999,209.7418578900033,54413.45945544 2023-02-23,15:17:51.000,54,11123670,-795,0,1677165470,12884.001515129996,209.3189100899981,54413.49439104001 2023-02-23,15:17:52.000,54,11123694,-795,0,1677165471,12884.048669299991,209.12858358000085,54413.30573880001 2023-02-23,15:17:53.000,54,11123706,-795,0,1677165472,12884.223813359997,209.22727139999915,54413.361635760004 2023-02-23,15:17:54.000,54,11123621,-795,0,1677165473,12884.331594319992,209.64317006999772,54413.50836528 2023-02-23,15:17:55.000,54,11123639,-795,0,1677165474,12884.419166350002,210.0731670000023,54413.45945544 2023-02-23,15:17:56.000,54,11123703,-795,0,1677165475,12884.513474689993,210.3339848100004,54413.550288000006 2023-02-23,15:17:57.000,54,11123610,-795,0,1677165476,12884.506738379998,210.55955697000172,54413.46644256 2023-02-23,15:17:58.000,54,11123620,-795,0,1677165477,12884.419166350002,210.84152216999792,54413.52233952001 2023-02-23,15:17:59.000,54,11123685,-795,0,1677165478,12884.398957420002,211.0388978100018,54413.55727512 2023-02-23,15:18:00.000,54,11123667,-795,0,1677165479,12884.466320519998,211.1375856300001,54413.56426224 2023-02-23,15:18:01.000,54,11123666,-795,0,1677165480,12884.284440149997,211.32791214000463,54413.50836528 2023-02-23,15:18:02.000,54,11123719,-795,0,1677165481,12884.169922879992,211.44069822000165,54413.30573880001 2023-02-23,15:18:03.000,54,11123657,-795,0,1677165482,12884.331594319992,211.1869295400029,54413.23586760001 2023-02-23,15:18:04.000,54,11123595,-795,0,1677165483,12884.621255649989,210.66529391999939,54413.36862288 2023-02-23,15:18:05.000,54,11123643,-795,0,1677165484,12884.85029019,209.98152831000334,54413.16599640001 2023-02-23,15:18:06.000,54,11123685,-795,0,1677165485,12885.13321521,209.50923660000262,54413.08215096 2023-02-23,15:18:07.000,54,11123693,-795,0,1677165486,12885.510448569992,209.02989576000255,54412.86555024 2023-02-23,15:18:08.000,54,11123697,-795,0,1677165487,12885.746219419998,208.6774392599982,54412.760743440005 2023-02-23,15:18:09.000,54,11123653,-795,0,1677165488,12886.02240812999,208.62104622000334,54412.68388512001 2023-02-23,15:18:10.000,54,11123692,-795,0,1677165489,12886.32554207999,208.71268491000228,54412.40440032 2023-02-23,15:18:11.000,54,11123624,-795,0,1677165490,12886.729720679992,208.84661838000466,54412.41138744 2023-02-23,15:18:12.000,54,11123634,-795,0,1677165491,12886.958755219988,208.94530620000296,54412.376451840006 2023-02-23,15:18:13.000,54,11123645,-795,0,1677165492,12886.911601049993,208.8748149000021,54412.26465792 2023-02-23,15:18:14.000,54,11123624,-795,0,1677165493,12886.884655809998,208.6421936100014,54412.25068368001 2023-02-23,15:18:15.000,54,11123670,-795,0,1677165494,12886.999173079988,208.52235839999776,54412.16683824 2023-02-23,15:18:16.000,54,11123664,-795,0,1677165495,12887.032854629993,208.48711275000096,54412.15286400001 2023-02-23,15:18:17.000,54,11123676,-795,0,1677165496,12886.790347469992,208.33908101999987,54411.978186 2023-02-23,15:18:18.000,54,11123689,-795,0,1677165497,12886.527631379991,208.0218701699996,54411.99914736 2023-02-23,15:18:19.000,54,11123631,-795,0,1677165498,12886.541103999996,207.79629800999828,54412.01312160001 2023-02-23,15:18:20.000,54,11123678,-795,0,1677165499,12886.648884959992,207.71875757999806,54411.971198880005 2023-02-23,15:18:21.000,54,11123687,-795,0,1677165500,12886.682566509997,207.80334713999764,54411.96421176001 2023-02-23,15:18:22.000,54,11123685,-795,0,1677165501,12886.601730789997,208.01482104000024,54411.77555952001 2023-02-23,15:18:23.000,54,11123637,-795,0,1677165502,12886.4737409,208.1699019000007,54411.74062392 2023-02-23,15:18:24.000,54,11123694,-795,0,1677165503,12886.30533314999,208.39547406000202,54411.7336368 2023-02-23,15:18:25.000,54,11123681,-795,0,1677165504,12886.10324384999,208.55760405000183,54411.69171408 2023-02-23,15:18:26.000,54,11123656,-795,0,1677165505,12885.928099789999,208.74088142999972,54411.586907280005 2023-02-23,15:18:27.000,54,11123719,-795,0,1677165506,12885.705801559998,208.83956924999802,54411.69171408 2023-02-23,15:18:28.000,54,11123707,-795,0,1677165507,12885.598020600002,208.81137273000058,54411.922289040005 2023-02-23,15:18:29.000,54,11123667,-795,0,1677165508,12885.624965839997,208.74793055999908,54411.824469360006 2023-02-23,15:18:30.000,54,11123700,-795,0,1677165509,12885.503712259997,208.726783170001,54411.803508000005 2023-02-23,15:18:31.000,54,11123658,-795,0,1677165510,12885.449821779992,208.46596536000288,54411.96421176001 2023-02-23,15:18:32.000,54,11123626,-795,0,1677165511,12885.382458679996,208.22629494000284,54411.88735344 2023-02-23,15:18:33.000,54,11123656,-795,0,1677165512,12885.355513440001,207.9725262600041,54411.971198880005 2023-02-23,15:18:34.000,54,11123659,-795,0,1677165513,12885.422876539997,207.40859586000443,54412.25068368001 2023-02-23,15:18:35.000,54,11123628,-795,0,1677165514,12885.342040819996,206.908107629999,54412.327542000006 2023-02-23,15:18:36.000,54,11123674,-795,0,1677165515,12885.382458679996,206.6613880799996,54412.41837456001 2023-02-23,15:18:37.000,54,11123635,-795,0,1677165516,12885.368986059992,206.40057027000148,54412.27164504 2023-02-23,15:18:38.000,54,11123601,-795,0,1677165517,12885.463294399997,206.005818990001,54412.355490480004 2023-02-23,15:18:39.000,54,11123687,-795,0,1677165518,12885.624965839997,205.90713117000269,54412.50920712 2023-02-23,15:18:40.000,54,11123703,-795,0,1677165519,12885.692328939993,206.118605069998,54412.55811696 2023-02-23,15:18:41.000,54,11123682,-795,0,1677165520,12885.840527759989,206.36532462000469,54412.57907832 2023-02-23,15:18:42.000,54,11123733,-795,0,1677165521,12885.948308719999,206.55565113000193,54412.56510408001 2023-02-23,15:18:43.000,54,11123624,-795,0,1677165522,12885.860736689989,206.89400937000028,54412.676898 2023-02-23,15:18:44.000,54,11123684,-795,0,1677165523,12885.739483109988,207.2817115200014,54412.83760176 2023-02-23,15:18:45.000,54,11123685,-795,0,1677165524,12885.402667609997,207.41564499000378,54412.78170480001 2023-02-23,15:18:46.000,54,11123686,-795,0,1677165525,12884.96480745999,207.34515369000292,54412.66292376001 2023-02-23,15:18:47.000,54,11123649,-795,0,1677165526,12884.358539560002,207.17597457000375,54412.593052560005 2023-02-23,15:18:48.000,54,11123640,-795,0,1677165527,12883.90720678999,206.80237068000133,54412.57907832 2023-02-23,15:18:49.000,54,11123671,-795,0,1677165528,12883.556918669994,206.40057027000148,54412.593052560005 2023-02-23,15:18:50.000,54,11123663,-795,0,1677165529,12882.957387080001,206.132703330004,54412.57907832 2023-02-23,15:18:51.000,54,11123667,-795,0,1677165530,12882.58689002999,205.84368900000118,54412.80266616001 2023-02-23,15:18:52.000,54,11123703,-795,0,1677165531,12882.088403089998,205.65336249000393,54412.66292376001 2023-02-23,15:18:53.000,54,11123599,-795,0,1677165532,12881.670751869991,205.39254467999854,54412.71882072 2023-02-23,15:18:54.000,54,11123644,-795,0,1677165533,12881.42824470999,205.25861121000344,54412.75375632001 2023-02-23,15:18:55.000,54,11123668,-795,0,1677165534,12881.12511075999,205.08943209000427,54412.7467692 2023-02-23,15:18:56.000,54,11123658,-795,0,1677165535,12880.808504189998,205.12467774000106,54412.57907832 2023-02-23,15:18:57.000,54,11123673,-795,0,1677165536,12880.660305370002,205.07533382999827,54412.711833600006 2023-02-23,15:18:58.000,54,11123666,-795,0,1677165537,12880.660305370002,204.99779339999805,54412.80266616001 2023-02-23,15:18:59.000,54,11123715,-795,0,1677165538,12880.559260720001,204.88500732000102,54412.593052560005 2023-02-23,15:19:00.000,54,11123743,-795,0,1677165539,12880.390852969991,204.87795819000166,54412.3624776 2023-02-23,15:19:01.000,54,11123683,-795,0,1677165540,12880.0742464,205.51942902000155,54412.257670800005 2023-02-23,15:19:02.000,54,11123668,-795,0,1677165541,12879.952992819999,206.09745767999993,54411.873379200006 2023-02-23,15:19:03.000,54,11123723,-795,0,1677165542,12879.858684479994,206.5274546100045,54411.67075272 2023-02-23,15:19:04.000,54,11123674,-795,0,1677165543,12879.811530309998,206.98564805999922,54411.39126792001 2023-02-23,15:19:05.000,54,11123697,-795,0,1677165544,12879.952992819999,207.23941673999798,54411.586907280005 2023-02-23,15:19:06.000,54,11123704,-795,0,1677165545,12879.919311269994,207.10548327000288,54411.489087600006 2023-02-23,15:19:07.000,54,11123613,-795,0,1677165546,12879.858684479994,206.78122329000325,54411.251525520005 2023-02-23,15:19:08.000,54,11123659,-795,0,1677165547,12879.791321379998,206.49925808999978,54411.013963440004 2023-02-23,15:19:09.000,54,11123665,-795,0,1677165548,12879.636386249993,206.28073505999782,54410.818324080006 2023-02-23,15:19:10.000,54,11123706,-795,0,1677165549,12879.488187429997,206.132703330004,54410.4410196 2023-02-23,15:19:11.000,54,11123702,-795,0,1677165550,12879.387142779997,205.9705733400042,54410.37813552 2023-02-23,15:19:12.000,54,11123696,-795,0,1677165551,12879.245680269996,205.63926422999793,54409.99384392 2023-02-23,15:19:13.000,54,11123642,-795,0,1677165552,12879.366933849997,205.49123250000412,54409.74929472 2023-02-23,15:19:14.000,54,11123664,-795,0,1677165553,12879.643122559988,205.49123250000412,54409.74929472 2023-02-23,15:19:15.000,54,11123657,-795,0,1677165554,12879.771112449998,205.37844641999982,54409.54666824001 2023-02-23,15:19:16.000,54,11123653,-795,0,1677165555,12879.939520199994,205.0682846999989,54409.35102888001 2023-02-23,15:19:17.000,54,11123615,-795,0,1677165556,12879.92604757999,204.66648428999906,54408.98071152 2023-02-23,15:19:18.000,54,11123661,-795,0,1677165557,12879.98667436999,204.35632256999816,54408.785072160004 2023-02-23,15:19:19.000,54,11123601,-795,0,1677165558,12880.01361961,204.08845563000068,54408.58244568 2023-02-23,15:19:20.000,54,11123659,-795,0,1677165559,12880.2763357,204.13779954000347,54408.26103816 2023-02-23,15:19:21.000,54,11123664,-795,0,1677165560,12880.390852969991,204.64533690000098,54408.27501240001 2023-02-23,15:19:22.000,54,11123648,-795,0,1677165561,12880.303280939996,204.96254775000125,54408.04443744 2023-02-23,15:19:23.000,54,11123673,-795,0,1677165562,12880.22918152999,205.49828163000348,54407.967579120006 2023-02-23,15:19:24.000,54,11123692,-795,0,1677165563,12880.37738035,206.118605069998,54408.05142456 2023-02-23,15:19:25.000,54,11123610,-795,0,1677165564,12880.390852969991,206.66843720999896,54408.0304632 2023-02-23,15:19:26.000,54,11123716,-795,0,1677165565,12880.080982709995,207.20417109000118,54407.91866928001 2023-02-23,15:19:27.000,54,11123587,-795,0,1677165566,12879.616177319993,207.78219974999956,54407.9256564 2023-02-23,15:19:28.000,54,11123659,-795,0,1677165567,12879.454505879992,208.37432667000394,54407.95360488 2023-02-23,15:19:29.000,54,11123694,-795,0,1677165568,12879.461242190002,209.14268183999957,54408.28898664 2023-02-23,15:19:30.000,54,11123708,-795,0,1677165569,12879.306307059996,209.76300528000138,54408.6243684 2023-02-23,15:19:31.000,54,11123698,-795,0,1677165570,12879.05032727999,210.10136351999972,54408.65231688 2023-02-23,15:19:32.000,54,11123651,-795,0,1677165571,12878.78761118999,210.1225109099978,54408.91084032 2023-02-23,15:19:33.000,54,11123640,-795,0,1677165572,12878.659621299994,210.2846409000049,54409.11346680001 2023-02-23,15:19:34.000,54,11123674,-795,0,1677165573,12878.545104029989,210.34103393999976,54409.337054640004 2023-02-23,15:19:35.000,54,11123676,-795,0,1677165574,12878.295860559992,210.10136351999972,54409.51871976001 2023-02-23,15:19:36.000,54,11123627,-795,0,1677165575,12878.107243879997,210.00972483000078,54409.67942352 2023-02-23,15:19:37.000,54,11123605,-795,0,1677165576,12877.89168195999,210.1225109099978,54409.63051368 2023-02-23,15:19:38.000,54,11123682,-795,0,1677165577,12877.77716469,210.04497048000485,54409.93095984001 2023-02-23,15:19:39.000,54,11123634,-795,0,1677165578,12877.743483139995,209.5938261600022,54410.15454768 2023-02-23,15:19:40.000,54,11123659,-795,0,1677165579,12877.65591111,209.09333793000405,54410.315251440006 2023-02-23,15:19:41.000,54,11123690,-795,0,1677165580,12877.494239669999,208.6633409999995,54410.39909688 2023-02-23,15:19:42.000,54,11123676,-795,0,1677165581,12877.258468819993,208.40957232000073,54410.43403248001 2023-02-23,15:19:43.000,54,11123656,-795,0,1677165582,12876.941862250002,208.42367057999945,54410.49691656 2023-02-23,15:19:44.000,54,11123674,-795,0,1677165583,12876.51747472,208.55760405000183,54410.74146576001 2023-02-23,15:19:45.000,54,11123637,-795,0,1677165584,12876.194131839999,208.99465010999847,54410.85325968 2023-02-23,15:19:46.000,54,11123722,-795,0,1677165585,12876.126768739989,209.63612093999836,54410.94409224 2023-02-23,15:19:47.000,54,11123703,-795,0,1677165586,12875.890997889997,210.06611787000293,54411.14671872001 2023-02-23,15:19:48.000,54,11123641,-795,0,1677165587,12875.37230201999,210.37627959000383,54411.30742248 2023-02-23,15:19:49.000,54,11123705,-795,0,1677165588,12874.947914489989,210.6934904400041,54411.321396720006 2023-02-23,15:19:50.000,54,11123656,-795,0,1677165589,12874.698671019993,210.96135738000157,54411.29344824001 2023-02-23,15:19:51.000,54,11123670,-795,0,1677165590,12874.510054339997,210.91201346999878,54411.32838384 2023-02-23,15:19:52.000,54,11123669,-795,0,1677165591,12874.429218619996,210.73578522000025,54411.39126792001 2023-02-23,15:19:53.000,54,11123665,-795,0,1677165592,12874.415745999991,210.51021305999893,54411.42620352 2023-02-23,15:19:54.000,54,11123656,-795,0,1677165593,12874.604362680002,210.09431439000036,54411.419216400005 2023-02-23,15:19:55.000,54,11123650,-795,0,1677165594,12874.941178179994,209.76300528000138,54411.28646112 2023-02-23,15:19:56.000,54,11123700,-795,0,1677165595,12875.082640689994,209.52333486000134,54411.50306184 2023-02-23,15:19:57.000,54,11123697,-795,0,1677165596,12874.873815079998,209.4316961700024,54411.25851264 2023-02-23,15:19:58.000,54,11123681,-795,0,1677165597,12874.759297809993,209.41759791000368,54411.083834640005 2023-02-23,15:19:59.000,54,11123660,-795,0,1677165598,12874.550472199997,209.3189100899981,54411.00697632001 2023-02-23,15:20:00.000,54,11123737,-795,0,1677165599,12874.469636479997,209.35415574000217,54411.013963440004 2023-02-23,15:20:01.000,54,11123656,-795,0,1677165600,12874.307965039996,209.55858050999814,54411.12575736001 2023-02-23,15:20:02.000,54,11123686,-795,0,1677165601,12874.32143766,209.8264474500029,54411.22357704001 2023-02-23,15:20:03.000,54,11123699,-795,0,1677165602,12874.267547179996,209.9885774400027,54411.32838384 2023-02-23,15:20:04.000,54,11123691,-795,0,1677165603,12874.30122873,210.1859530799993,54411.51004896001 2023-02-23,15:20:05.000,54,11123619,-795,0,1677165604,12874.294492419991,210.60185174999788,54411.656778480006 2023-02-23,15:20:06.000,54,11123599,-795,0,1677165605,12874.227129319996,211.05299607000052,54411.67773984001 2023-02-23,15:20:07.000,54,11123662,-795,0,1677165606,12874.20018408,211.4125017000042,54411.86639208001 2023-02-23,15:20:08.000,54,11123662,-795,0,1677165607,12874.166502529995,211.82135124000342,54411.86639208001 2023-02-23,15:20:09.000,54,11123663,-795,0,1677165608,12874.24060194,212.1244638299977,54412.00613448 2023-02-23,15:20:10.000,54,11123648,-795,0,1677165609,12874.429218619996,212.37118338000437,54412.14587688 2023-02-23,15:20:11.000,54,11123642,-795,0,1677165610,12874.584153750002,212.5826572799997,54412.41837456001 2023-02-23,15:20:12.000,54,11123644,-795,0,1677165611,12874.617835299992,212.66019770999992,54412.46029728 2023-02-23,15:20:13.000,54,11123708,-795,0,1677165612,12874.900760319993,212.89986812999996,54412.690872240004 2023-02-23,15:20:14.000,54,11123627,-795,0,1677165613,12875.19715796,213.09019464000448,54412.92144720001 2023-02-23,15:20:15.000,54,11123645,-795,0,1677165614,12875.614809179991,213.22412810999958,54413.12407368 2023-02-23,15:20:16.000,54,11123707,-795,0,1677165615,12876.025724089988,213.37215984000068,54413.08913808001 2023-02-23,15:20:17.000,54,11123646,-795,0,1677165616,12876.30864910999,213.4849459199977,54413.32670016001 2023-02-23,15:20:18.000,54,11123686,-795,0,1677165617,12876.146977669989,213.71051807999902,54413.62714632 2023-02-23,15:20:19.000,54,11123705,-795,0,1677165618,12875.823634790002,213.99953241000185,54413.83675992001 2023-02-23,15:20:20.000,54,11123686,-795,0,1677165619,12875.648490729996,214.14756414000294,54413.92759248001 2023-02-23,15:20:21.000,54,11123671,-795,0,1677165620,12875.614809179991,214.4647749900032,54414.12323184001 2023-02-23,15:20:22.000,54,11123565,-795,0,1677165621,12875.742799070002,214.86657540000306,54414.06034776 2023-02-23,15:20:23.000,54,11123666,-795,0,1677165622,12876.005515159988,215.19083538000268,54414.24201288001 2023-02-23,15:20:24.000,54,11123636,-795,0,1677165623,12876.274967559999,215.23313015999884,54414.44463936 2023-02-23,15:20:25.000,54,11123706,-795,0,1677165624,12876.544419959995,215.23313015999884,54414.5634204 2023-02-23,15:20:26.000,54,11123684,-795,0,1677165625,12877.083324760002,215.39526014999865,54414.80098248 2023-02-23,15:20:27.000,54,11123657,-795,0,1677165626,12877.55486646,215.62083230999997,54414.90578928 2023-02-23,15:20:28.000,54,11123672,-795,0,1677165627,12877.81084623999,215.60673405000125,54415.12937712001 2023-02-23,15:20:29.000,54,11123674,-795,0,1677165628,12878.046617089996,215.54329187999974,54415.31104224 2023-02-23,15:20:30.000,54,11123650,-795,0,1677165629,12878.295860559992,215.3670636300012,54415.42982328 2023-02-23,15:20:31.000,54,11123669,-795,0,1677165630,12878.666357609989,215.17673712000396,54415.52065584 2023-02-23,15:20:32.000,54,11123668,-795,0,1677165631,12878.639412369994,215.07100016999902,54415.82110200001 2023-02-23,15:20:33.000,54,11123640,-795,0,1677165632,12878.268915319997,215.16263885999797,54416.00975424001 2023-02-23,15:20:34.000,54,11123701,-795,0,1677165633,12877.965781369996,215.46575144999952,54416.32417464001 2023-02-23,15:20:35.000,54,11123764,-795,0,1677165634,12877.73674683,216.10017315000005,54416.61064656001 2023-02-23,15:20:36.000,54,11123655,-795,0,1677165635,12877.783900999995,216.762791369998,54416.87615712001 2023-02-23,15:20:37.000,54,11123636,-795,0,1677165636,12877.68959265999,217.39721306999854,54416.9390412 2023-02-23,15:20:38.000,54,11123662,-795,0,1677165637,12877.804109929995,217.65803088000393,54417.24647448 2023-02-23,15:20:39.000,54,11123644,-795,0,1677165638,12878.039880780001,217.74262044000352,54417.518972159996 2023-02-23,15:20:40.000,54,11123662,-795,0,1677165639,12878.376696279993,218.0457330299978,54417.81243120001 2023-02-23,15:20:41.000,54,11123698,-795,0,1677165640,12878.612467129999,218.137371720004,54418.01505768 2023-02-23,15:20:42.000,54,11123660,-795,0,1677165641,12878.87518322,217.75671870000224,54418.21768416001 2023-02-23,15:20:43.000,54,11123598,-795,0,1677165642,12879.084008829996,217.34786916000303,54418.55306592001 2023-02-23,15:20:44.000,54,11123639,-795,0,1677165643,12879.238943960001,216.98131439999997,54418.56704016 2023-02-23,15:20:45.000,54,11123693,-795,0,1677165644,12879.279361820001,216.5301700800046,54418.83255072 2023-02-23,15:20:46.000,54,11123656,-795,0,1677165645,12879.319779680001,215.78296229999978,54419.07709992001 2023-02-23,15:20:47.000,54,11123718,-795,0,1677165646,12878.942546319995,215.04985278000095,54419.17491960001 2023-02-23,15:20:48.000,54,11123692,-795,0,1677165647,12878.471004619998,214.39428369000234,54419.230816560004 2023-02-23,15:20:49.000,54,11123673,-795,0,1677165648,12877.985990299996,213.73166547000437,54419.349597600005 2023-02-23,15:20:50.000,54,11123615,-795,0,1677165649,12877.54813014999,213.30871766999917,54419.62209528 2023-02-23,15:20:51.000,54,11123665,-795,0,1677165650,12877.157424169993,213.44265114000154,54419.65703088001 2023-02-23,15:20:52.000,54,11123641,-795,0,1677165651,12876.733036639991,213.86559893999947,54419.43344304 2023-02-23,15:20:53.000,54,11123623,-795,0,1677165652,12876.55789258,214.30969413000275,54419.62209528 2023-02-23,15:20:54.000,54,11123707,-795,0,1677165653,12876.63199198999,214.5634628100015,54419.838696 2023-02-23,15:20:55.000,54,11123665,-795,0,1677165654,12876.867762839996,214.7960841000022,54419.922541440006 2023-02-23,15:20:56.000,54,11123620,-795,0,1677165655,12877.069852139997,215.04985278000095,54420.16709064 2023-02-23,15:20:57.000,54,11123647,-795,0,1677165656,12877.474030739999,215.24722842000483,54420.13215504001 2023-02-23,15:20:58.000,54,11123654,-795,0,1677165657,12878.161134360002,214.91591930999857,54420.31382016 2023-02-23,15:20:59.000,54,11123636,-795,0,1677165658,12879.03011834999,214.61985585000366,54420.593304960006 2023-02-23,15:21:00.000,54,11123657,-795,0,1677165659,12879.838475549994,214.48592238000128,54420.76798296 2023-02-23,15:21:01.000,54,11123648,-795,0,1677165660,12880.532315479992,214.16871153000102,54420.86580264 2023-02-23,15:21:02.000,54,11123684,-795,0,1677165661,12881.21268279,213.61887939000007,54420.809905680006 2023-02-23,15:21:03.000,54,11123629,-795,0,1677165662,12881.933467959992,213.06199811999977,54420.90073824001 2023-02-23,15:21:04.000,54,11123670,-795,0,1677165663,12882.60709895999,212.66724683999928,54421.2011844 2023-02-23,15:21:05.000,54,11123699,-795,0,1677165664,12883.220103170002,212.39233077000245,54421.25708136001 2023-02-23,15:21:06.000,54,11123711,-795,0,1677165665,12883.58386390999,212.14561122000305,54421.23612000001 2023-02-23,15:21:07.000,54,11123634,-795,0,1677165666,12883.779216899995,211.85659689000022,54421.33393968001 2023-02-23,15:21:08.000,54,11123672,-795,0,1677165667,12883.940888339996,211.56053342999803,54421.39682376 2023-02-23,15:21:09.000,54,11123666,-795,0,1677165668,12883.90720678999,211.27856823000184,54421.38284952001 2023-02-23,15:21:10.000,54,11123664,-795,0,1677165669,12883.69164487,211.31381387999863,54421.43874648 2023-02-23,15:21:11.000,54,11123739,-795,0,1677165670,12883.395247229993,211.2221751899997,54421.480669200006 2023-02-23,15:21:12.000,54,11123647,-795,0,1677165671,12883.058431730002,211.16578215000482,54421.32695256 2023-02-23,15:21:13.000,54,11123653,-795,0,1677165672,12883.038222800002,211.12348737000138,54421.48765632 2023-02-23,15:21:14.000,54,11123674,-795,0,1677165673,12883.112322209992,211.29266649000056,54421.69028280001 2023-02-23,15:21:15.000,54,11123651,-795,0,1677165674,12883.247048409998,211.51823865000188,54421.66233432 2023-02-23,15:21:16.000,54,11123657,-795,0,1677165675,12883.179685310002,211.73676168000384,54421.69028280001 2023-02-23,15:21:17.000,54,11123720,-795,0,1677165676,12883.193157929993,211.68741777000105,54421.69028280001 2023-02-23,15:21:18.000,54,11123649,-795,0,1677165677,12883.435665089994,211.39135430999886,54421.53656616 2023-02-23,15:21:19.000,54,11123637,-795,0,1677165678,12883.678172249995,210.84152216999792,54421.627398720004 2023-02-23,15:21:20.000,54,11123702,-795,0,1677165679,12883.88699785999,210.25644438000018,54421.7252184 2023-02-23,15:21:21.000,54,11123635,-795,0,1677165680,12883.92741571999,209.6149735500003,54421.66233432 2023-02-23,15:21:22.000,54,11123604,-795,0,1677165681,12884.291176459992,209.17792749000364,54421.67630856 2023-02-23,15:21:23.000,54,11123656,-795,0,1677165682,12884.560628859988,209.05809227999998,54421.68329568 2023-02-23,15:21:24.000,54,11123760,-795,0,1677165683,12884.513474689993,209.34005748000345,54421.57150176001 2023-02-23,15:21:25.000,54,11123632,-795,0,1677165684,12884.129505019991,209.78415266999946,54421.39682376 2023-02-23,15:21:26.000,54,11123662,-795,0,1677165685,12883.67143594,209.85464397000032,54421.15926168 2023-02-23,15:21:27.000,54,11123731,-795,0,1677165686,12883.199894240002,209.66431746000308,54420.91471248 2023-02-23,15:21:28.000,54,11123645,-795,0,1677165687,12882.72835253999,209.4316961700024,54420.84484128 2023-02-23,15:21:29.000,54,11123702,-795,0,1677165688,12882.34438286999,209.09333793000405,54420.92169960001 2023-02-23,15:21:30.000,54,11123639,-795,0,1677165689,12881.960413200002,208.81137273000058,54420.80291856001 2023-02-23,15:21:31.000,54,11123682,-795,0,1677165690,12881.542761979996,208.4166214500001,54420.58631784001 2023-02-23,15:21:32.000,54,11123691,-795,0,1677165691,12881.19247386,208.07826321000175,54420.5024724 2023-02-23,15:21:33.000,54,11123733,-795,0,1677165692,12880.943230389988,207.80334713999764,54420.404652720004 2023-02-23,15:21:34.000,54,11123681,-795,0,1677165693,12880.734404779992,207.60597150000103,54420.27189744 2023-02-23,15:21:35.000,54,11123627,-795,0,1677165694,12880.693986919992,207.41564499000378,54420.20901336001 2023-02-23,15:21:36.000,54,11123612,-795,0,1677165695,12880.545788099997,207.29580978000013,54419.86664448 2023-02-23,15:21:37.000,54,11123676,-795,0,1677165696,12880.404325589996,207.22531847999926,54419.754850560006 2023-02-23,15:21:38.000,54,11123671,-795,0,1677165697,12880.39758928,207.25351500000397,54419.74786344001 2023-02-23,15:21:39.000,54,11123664,-795,0,1677165698,12880.350435109991,207.23941673999798,54419.398507440004 2023-02-23,15:21:40.000,54,11123659,-795,0,1677165699,12880.478425000001,207.1548271799984,54419.69196648 2023-02-23,15:21:41.000,54,11123676,-795,0,1677165700,12880.35717142,207.1548271799984,54419.398507440004 2023-02-23,15:21:42.000,54,11123658,-795,0,1677165701,12880.404325589996,207.23236760999862,54419.0701128 2023-02-23,15:21:43.000,54,11123741,-795,0,1677165702,12880.431270829991,207.34515369000292,54418.88844768001 2023-02-23,15:21:44.000,54,11123663,-795,0,1677165703,12880.23591784,207.19712196000182,54418.71376968 2023-02-23,15:21:45.000,54,11123742,-795,0,1677165704,12880.00688329999,206.94335328000307,54418.65088560001 2023-02-23,15:21:46.000,54,11123645,-795,0,1677165705,12879.858684479994,206.59089677999873,54418.30851672 2023-02-23,15:21:47.000,54,11123688,-795,0,1677165706,12879.602704700003,206.2172928900036,54418.091916 2023-02-23,15:21:48.000,54,11123626,-795,0,1677165707,12878.95601894,205.9564750799982,54417.72858576 2023-02-23,15:21:49.000,54,11123647,-795,0,1677165708,12878.343014730002,205.53352728000027,54417.78448272001 2023-02-23,15:21:50.000,54,11123637,-795,0,1677165709,12877.89168195999,205.58992032000242,54417.47704944001 2023-02-23,15:21:51.000,54,11123706,-795,0,1677165710,12877.60875693999,205.7097555299988,54417.183590399996 2023-02-23,15:21:52.000,54,11123710,-795,0,1677165711,12877.224787269988,206.03401550999843,54416.9390412 2023-02-23,15:21:53.000,54,11123639,-795,0,1677165712,12876.564628889995,206.36532462000469,54416.4848784 2023-02-23,15:21:54.000,54,11123676,-795,0,1677165713,12876.241286009994,206.54155287000322,54416.46391704 2023-02-23,15:21:55.000,54,11123692,-795,0,1677165714,12876.153713979998,206.54860200000257,54416.547762480004 2023-02-23,15:21:56.000,54,11123696,-795,0,1677165715,12876.032460399998,206.3794228800034,54416.36609736 2023-02-23,15:21:57.000,54,11123651,-795,0,1677165716,12875.951624679998,206.25958766999975,54416.212380720004 2023-02-23,15:21:58.000,54,11123688,-795,0,1677165717,12875.951624679998,206.19614549999824,54416.01674136001 2023-02-23,15:21:59.000,54,11123697,-795,0,1677165718,12875.938152059993,206.14680159000272,54416.0307156 2023-02-23,15:22:00.000,54,11123693,-795,0,1677165719,12875.965097300003,206.01286812000035,54416.1005868 2023-02-23,15:22:01.000,54,11123662,-795,0,1677165720,12875.702381210001,206.005818990001,54416.14250952 2023-02-23,15:22:02.000,54,11123703,-795,0,1677165721,12875.628281799996,206.132703330004,54416.00276712 2023-02-23,15:22:03.000,54,11123630,-795,0,1677165722,12875.695644899992,206.24548941000103,54416.02372848 2023-02-23,15:22:04.000,54,11123694,-795,0,1677165723,12875.736062759992,206.19614549999824,54416.12154816 2023-02-23,15:22:05.000,54,11123641,-795,0,1677165724,12875.641754420001,205.85073813000054,54415.97481864 2023-02-23,15:22:06.000,54,11123615,-795,0,1677165725,12875.47334666999,205.44188859000133,54415.828089120005 2023-02-23,15:22:07.000,54,11123668,-795,0,1677165726,12875.284729989995,204.9343512300038,54415.66738536 2023-02-23,15:22:08.000,54,11123618,-795,0,1677165727,12875.042222829994,204.5114034299986,54415.45777176 2023-02-23,15:22:09.000,54,11123718,-795,0,1677165728,12874.766034120003,204.30697866000264,54415.471746 2023-02-23,15:22:10.000,54,11123694,-795,0,1677165729,12874.739088879993,204.14484867000283,54415.53463008001 2023-02-23,15:22:11.000,54,11123643,-795,0,1677165730,12874.577417439992,204.08140650000132,54415.24815816001 2023-02-23,15:22:12.000,54,11123608,-795,0,1677165731,12874.20018408,203.93337477000023,54414.92675064 2023-02-23,15:22:13.000,54,11123666,-795,0,1677165732,12873.755587619999,204.12370128000475,54414.58438176 2023-02-23,15:22:14.000,54,11123600,-795,0,1677165733,12873.277309609992,204.22943823000242,54414.61931736 2023-02-23,15:22:15.000,54,11123738,-795,0,1677165734,12873.01459351999,204.32812605000072,54414.47258784 2023-02-23,15:22:16.000,54,11123716,-795,0,1677165735,12872.583469679994,204.19419257999834,54414.31188408001 2023-02-23,15:22:17.000,54,11123687,-795,0,1677165736,12872.017619639992,204.41976473999966,54413.9695152 2023-02-23,15:22:18.000,54,11123610,-795,0,1677165737,12871.727958309995,204.70172994000313,54413.864708400004 2023-02-23,15:22:19.000,54,11123638,-795,0,1677165738,12871.5191327,204.82861427999887,54413.5852236 2023-02-23,15:22:20.000,54,11123669,-795,0,1677165739,12871.55281424999,204.5959929899982,54413.78785008001 2023-02-23,15:22:21.000,54,11123617,-795,0,1677165740,12871.525869009994,204.40566648000095,54413.529326640004 2023-02-23,15:22:22.000,54,11123606,-795,0,1677165741,12871.62017735,204.2646838799992,54413.22189336 2023-02-23,15:22:23.000,54,11123689,-795,0,1677165742,12871.788585099996,204.32107692000136,54413.15202216 2023-02-23,15:22:24.000,54,11123640,-795,0,1677165743,12871.707749379995,204.314027790002,54413.16599640001 2023-02-23,15:22:25.000,54,11123655,-795,0,1677165744,12871.49218745999,204.20829084000434,54412.94240856 2023-02-23,15:22:26.000,54,11123689,-795,0,1677165745,12871.148635649988,204.1518978000022,54412.73978208 2023-02-23,15:22:27.000,54,11123704,-795,0,1677165746,12870.939810039992,204.14484867000283,54412.60003968 2023-02-23,15:22:28.000,54,11123649,-795,0,1677165747,12870.710775499996,203.84878521000064,54412.44632304001 2023-02-23,15:22:29.000,54,11123630,-795,0,1677165748,12870.266179039994,203.3482969800025,54412.27164504 2023-02-23,15:22:30.000,54,11123647,-795,0,1677165749,12869.781164719992,203.0522335200003,54412.15286400001 2023-02-23,15:22:31.000,54,11123697,-795,0,1677165750,12869.40393136,202.93239831000392,54411.95023752 2023-02-23,15:22:32.000,54,11123566,-795,0,1677165751,12869.04017062,203.04518439000094,54411.57293304 2023-02-23,15:22:33.000,54,11123647,-795,0,1677165752,12868.743772979993,203.3271495900044,54411.349345200004 2023-02-23,15:22:34.000,54,11123650,-795,0,1677165753,12868.440639029992,203.4469848000008,54411.18864144 2023-02-23,15:22:35.000,54,11123663,-795,0,1677165754,12868.02298781,203.74304826000298,54410.90915664001 2023-02-23,15:22:36.000,54,11123684,-795,0,1677165755,12867.692908619989,204.0179643299998,54410.77640136 2023-02-23,15:22:37.000,54,11123652,-795,0,1677165756,12867.383038359992,204.11665214999812,54410.196470400006 2023-02-23,15:22:38.000,54,11123662,-795,0,1677165757,12867.315675259997,204.25763474999985,54410.056728 2023-02-23,15:22:39.000,54,11123689,-795,0,1677165758,12867.409983600002,204.3986173500016,54410.06371512 2023-02-23,15:22:40.000,54,11123627,-795,0,1677165759,12867.416719909997,204.58894385999884,54409.82615304 2023-02-23,15:22:41.000,54,11123662,-795,0,1677165760,12867.497555629998,204.70172994000313,54409.70038488 2023-02-23,15:22:42.000,54,11123678,-795,0,1677165761,12867.544709799993,204.4973051699999,54409.55365536 2023-02-23,15:22:43.000,54,11123722,-795,0,1677165762,12867.605336589993,204.12370128000475,54409.337054640004 2023-02-23,15:22:44.000,54,11123651,-795,0,1677165763,12867.591863969988,203.77829390999977,54409.44186144 2023-02-23,15:22:45.000,54,11123666,-795,0,1677165764,12867.409983600002,203.29190394000034,54409.169363760004 2023-02-23,15:22:46.000,54,11123658,-795,0,1677165765,12867.201157989992,203.00993874000415,54408.89686608001 2023-02-23,15:22:47.000,54,11123629,-795,0,1677165766,12867.154003819996,202.79846484000154,54408.56148432001 2023-02-23,15:22:48.000,54,11123654,-795,0,1677165767,12867.187685370001,202.50945050999871,54408.484626 2023-02-23,15:22:49.000,54,11123604,-795,0,1677165768,12867.120322269991,202.55174529000215,54408.302960880006 2023-02-23,15:22:50.000,54,11123661,-795,0,1677165769,12867.187685370001,202.8901035300005,54408.26103816 2023-02-23,15:22:51.000,54,11123617,-795,0,1677165770,12867.127058580001,203.12977395000053,54408.02347608 2023-02-23,15:22:52.000,54,11123565,-795,0,1677165771,12867.059695479991,203.62321304999932,54407.785914 2023-02-23,15:22:53.000,54,11123649,-795,0,1677165772,12867.140531199992,204.22943823000242,54407.76495264 2023-02-23,15:22:54.000,54,11123620,-795,0,1677165773,12866.97885975999,204.6594351599997,54407.324764080004 2023-02-23,15:22:55.000,54,11123658,-795,0,1677165774,12866.65551687999,204.5607473400014,54407.49944208 2023-02-23,15:22:56.000,54,11123659,-795,0,1677165775,12866.163766249992,204.46910865000245,54407.31777696001 2023-02-23,15:22:57.000,54,11123683,-795,0,1677165776,12865.793269199996,204.38451909000287,54407.31078984 2023-02-23,15:22:58.000,54,11123675,-795,0,1677165777,12865.47666262999,204.28583127000456,54407.45751936001 2023-02-23,15:22:59.000,54,11123689,-795,0,1677165778,12865.274573329989,204.15894693000155,54407.59027464 2023-02-23,15:23:00.000,54,11123682,-795,0,1677165779,12865.065747719993,203.98271868000302,54407.562326160005 2023-02-23,15:23:01.000,54,11123621,-795,0,1677165780,12864.944494139992,203.8840308600047,54407.5413648 2023-02-23,15:23:02.000,54,11123631,-795,0,1677165781,12865.045538789993,203.92632564000087,54407.45751936001 2023-02-23,15:23:03.000,54,11123718,-795,0,1677165782,12865.389090599994,204.0391117199979,54407.50642920001 2023-02-23,15:23:04.000,54,11123625,-795,0,1677165783,12865.76632396,204.1659960600009,54407.730017040005 2023-02-23,15:23:05.000,54,11123650,-795,0,1677165784,12865.82695075,203.9686204200043,54407.83482384 2023-02-23,15:23:06.000,54,11123636,-795,0,1677165785,12865.914522779996,203.93337477000023,54407.827836720004 2023-02-23,15:23:07.000,54,11123641,-795,0,1677165786,12866.177238869997,204.30697866000264,54408.016488960006 2023-02-23,15:23:08.000,54,11123660,-795,0,1677165787,12866.628571639994,205.0682846999989,54408.21212832 2023-02-23,15:23:09.000,54,11123588,-795,0,1677165788,12866.689198429995,205.70270639999944,54408.28898664 2023-02-23,15:23:10.000,54,11123633,-795,0,1677165789,12866.689198429995,206.12565420000465,54408.42174192001 2023-02-23,15:23:11.000,54,11123635,-795,0,1677165790,12866.93844189999,206.59089677999873,54408.75013656 2023-02-23,15:23:12.000,54,11123634,-795,0,1677165791,12867.497555629998,206.7248302500011,54408.77808504001 2023-02-23,15:23:13.000,54,11123654,-795,0,1677165792,12868.09708721999,206.75302676999854,54409.03660848 2023-02-23,15:23:14.000,54,11123612,-795,0,1677165793,12868.11729614999,206.94335328000307,54409.406925840005 2023-02-23,15:23:15.000,54,11123676,-795,0,1677165794,12867.85458005999,207.10548327000288,54409.54666824001 2023-02-23,15:23:16.000,54,11123695,-795,0,1677165795,12867.591863969988,207.3028589099995,54409.644487920006 2023-02-23,15:23:17.000,54,11123650,-795,0,1677165796,12867.457137769998,207.4015467299978,54409.63051368 2023-02-23,15:23:18.000,54,11123632,-795,0,1677165797,12867.329147880002,207.54252932999952,54409.79820456 2023-02-23,15:23:19.000,54,11123670,-795,0,1677165798,12867.180949059992,207.50728368000273,54409.90301136001 2023-02-23,15:23:20.000,54,11123667,-795,0,1677165799,12866.92496928,207.21122022000054,54410.00083104001 2023-02-23,15:23:21.000,54,11123631,-795,0,1677165800,12866.770034149995,206.95745154000178,54410.11961208001 2023-02-23,15:23:22.000,54,11123627,-795,0,1677165801,12866.581417469999,206.7882724200026,54409.979869680006 2023-02-23,15:23:23.000,54,11123681,-795,0,1677165802,12866.264810899993,206.83761632999813,54410.20345752 2023-02-23,15:23:24.000,54,11123691,-795,0,1677165803,12866.015567429997,206.90105849999964,54410.39909688 2023-02-23,15:23:25.000,54,11123690,-795,0,1677165804,12865.840423369991,206.70368286000303,54410.48992944 2023-02-23,15:23:26.000,54,11123644,-795,0,1677165805,12865.752851339996,206.68253546999767,54410.52486504001 2023-02-23,15:23:27.000,54,11123692,-795,0,1677165806,12865.78653289,206.99269718999858,54410.56678776 2023-02-23,15:23:28.000,54,11123604,-795,0,1677165807,12865.80674182,207.09843414000352,54410.60172336001 2023-02-23,15:23:29.000,54,11123671,-795,0,1677165808,12866.008831120002,206.83761632999813,54411.06287328 2023-02-23,15:23:30.000,54,11123706,-795,0,1677165809,12866.59489008999,206.54860200000257,54411.26549976 2023-02-23,15:23:31.000,54,11123576,-795,0,1677165810,12867.04622286,206.54155287000322,54411.12575736001 2023-02-23,15:23:32.000,54,11123639,-795,0,1677165811,12867.443665149993,206.5979459099981,54411.07684752001 2023-02-23,15:23:33.000,54,11123707,-795,0,1677165812,12867.537973489998,207.02794284000265,54411.28646112 2023-02-23,15:23:34.000,54,11123637,-795,0,1677165813,12867.416719909997,207.23236760999862,54411.11877024 2023-02-23,15:23:35.000,54,11123685,-795,0,1677165814,12867.531237179988,207.4649888999993,54411.16768008 2023-02-23,15:23:36.000,54,11123665,-795,0,1677165815,12867.79395326999,207.47203802999866,54411.02095056 2023-02-23,15:23:37.000,54,11123687,-795,0,1677165816,12867.98256995,207.68351193000126,54410.83928544001 2023-02-23,15:23:38.000,54,11123653,-795,0,1677165817,12868.00277888,207.76810149000084,54411.013963440004 2023-02-23,15:23:39.000,54,11123706,-795,0,1677165818,12867.969097329995,207.6764628000019,54410.9999892 2023-02-23,15:23:40.000,54,11123658,-795,0,1677165819,12868.02298781,207.4649888999993,54410.94409224 2023-02-23,15:23:41.000,54,11123656,-795,0,1677165820,12868.0836146,206.99974631999794,54410.80434984 2023-02-23,15:23:42.000,54,11123651,-795,0,1677165821,12867.90173423,206.5133563499985,54410.63665896 2023-02-23,15:23:43.000,54,11123616,-795,0,1677165822,12867.605336589993,206.39352114000212,54410.60871048 2023-02-23,15:23:44.000,54,11123694,-795,0,1677165823,12867.180949059992,206.1045068099993,54410.64364608001 2023-02-23,15:23:45.000,54,11123681,-795,0,1677165824,12866.810452009995,205.80139421999775,54410.62268472001 2023-02-23,15:23:46.000,54,11123687,-795,0,1677165825,12866.480372819999,205.68155901000137,54410.49691656 2023-02-23,15:23:47.000,54,11123639,-795,0,1677165826,12866.002094809992,205.7590994400016,54410.44800672 2023-02-23,15:23:48.000,54,11123686,-795,0,1677165827,12865.50360787,205.9564750799982,54410.53883928 2023-02-23,15:23:49.000,54,11123674,-795,0,1677165828,12865.274573329989,206.2666367999991,54410.49691656 2023-02-23,15:23:50.000,54,11123641,-795,0,1677165829,12865.139847129998,206.7741741600039,54410.45499384001 2023-02-23,15:23:51.000,54,11123720,-795,0,1677165830,12865.37561797999,207.55662758999824,54410.52486504001 2023-02-23,15:23:52.000,54,11123632,-795,0,1677165831,12865.510344179995,208.39547406000202,54410.5458264 2023-02-23,15:23:53.000,54,11123635,-795,0,1677165832,12865.847159680001,209.05809227999998,54410.65762032 2023-02-23,15:23:54.000,54,11123616,-795,0,1677165833,12866.305228759993,209.53743312000006,54410.97204072 2023-02-23,15:23:55.000,54,11123654,-795,0,1677165834,12866.85760617999,210.00972483000078,54411.06287328 2023-02-23,15:23:56.000,54,11123608,-795,0,1677165835,12867.665963379994,210.32693568000104,54411.21658992 2023-02-23,15:23:57.000,54,11123664,-795,0,1677165836,12868.26549497,210.41857437,54411.62883000001 2023-02-23,15:23:58.000,54,11123703,-795,0,1677165837,12868.689882500003,210.59480261999852,54411.81748224001 2023-02-23,15:23:59.000,54,11123640,-795,0,1677165838,12868.763981909993,210.6934904400041,54411.824469360006 2023-02-23,15:24:00.000,54,11123638,-795,0,1677165839,12868.844817629993,210.71463783000218,54412.02709584 2023-02-23,15:24:01.000,54,11123609,-795,0,1677165840,12869.188369439995,210.3974269800019,54412.12491552 2023-02-23,15:24:02.000,54,11123681,-795,0,1677165841,12869.437612909991,210.00267570000142,54412.14587688 2023-02-23,15:24:03.000,54,11123628,-795,0,1677165842,12869.410667669996,209.69956310999987,54412.18081248001 2023-02-23,15:24:04.000,54,11123704,-795,0,1677165843,12869.30288671,209.44579443000111,54412.34850336001 2023-02-23,15:24:05.000,54,11123737,-795,0,1677165844,12869.269205159995,209.22727139999915,54412.474271520005 2023-02-23,15:24:06.000,54,11123660,-795,0,1677165845,12869.14121527,208.89596229000017,54412.39741320001 2023-02-23,15:24:07.000,54,11123634,-795,0,1677165846,12869.03343430999,208.68448839000484,54412.5720912 2023-02-23,15:24:08.000,54,11123705,-795,0,1677165847,12868.615783089997,208.726783170001,54412.46728440001 2023-02-23,15:24:09.000,54,11123674,-795,0,1677165848,12868.070141979995,208.91710967999825,54412.46728440001 2023-02-23,15:24:10.000,54,11123706,-795,0,1677165849,12867.868052679994,209.07923966999806,54412.760743440005 2023-02-23,15:24:11.000,54,11123692,-795,0,1677165850,12867.639018139998,209.38940138999897,54412.690872240004 2023-02-23,15:24:12.000,54,11123666,-795,0,1677165851,12867.389774670002,210.1507074300025,54412.64894952 2023-02-23,15:24:13.000,54,11123654,-795,0,1677165852,12867.133794889996,211.11643824000203,54412.7467692 2023-02-23,15:24:14.000,54,11123676,-795,0,1677165853,12866.57468115999,212.08216905000154,54412.70484648001 2023-02-23,15:24:15.000,54,11123621,-795,0,1677165854,12866.379328169998,212.7306890100008,54412.73279496001 2023-02-23,15:24:16.000,54,11123644,-795,0,1677165855,12866.90476035,213.5342898300005,54412.90747296 2023-02-23,15:24:17.000,54,11123628,-795,0,1677165856,12867.477346699998,214.19690804999846,54413.096125200005 2023-02-23,15:24:18.000,54,11123654,-795,0,1677165857,12868.15771400999,214.3378906500002,54413.480416800005 2023-02-23,15:24:19.000,54,11123641,-795,0,1677165858,12868.824608699993,214.13346588000422,54413.60618496 2023-02-23,15:24:20.000,54,11123585,-795,0,1677165859,12869.457821839991,213.47789678999834,54413.75990160001 2023-02-23,15:24:21.000,54,11123609,-795,0,1677165860,12869.969781399988,212.66019770999992,54413.75291448 2023-02-23,15:24:22.000,54,11123594,-795,0,1677165861,12870.407641549995,211.905940800003,54413.69003040001 2023-02-23,15:24:23.000,54,11123660,-795,0,1677165862,12870.919601109992,211.25742084000376,54413.77387584 2023-02-23,15:24:24.000,54,11123717,-795,0,1677165863,12871.088008860002,210.53136045000429,54414.01143792 2023-02-23,15:24:25.000,54,11123707,-795,0,1677165864,12871.168844579988,209.81234919000417,54413.74592736 2023-02-23,15:24:26.000,54,11123651,-795,0,1677165865,12871.249680299989,209.38940138999897,54413.885669760006 2023-02-23,15:24:27.000,54,11123690,-795,0,1677165866,12871.155371959998,209.00169923999783,54414.01842504 2023-02-23,15:24:28.000,54,11123665,-795,0,1677165867,12870.879183249992,208.55760405000183,54414.17214168001 2023-02-23,15:24:29.000,54,11123668,-795,0,1677165868,12870.097771289998,208.33908101999987,54414.1791288 2023-02-23,15:24:30.000,54,11123660,-795,0,1677165869,12869.29615039999,208.4448179700048,54414.16515456001 2023-02-23,15:24:31.000,54,11123659,-795,0,1677165870,12868.541683679992,208.96645359000104,54414.221051520006 2023-02-23,15:24:32.000,54,11123589,-795,0,1677165871,12867.645754449994,209.629071809999,54414.24201288001 2023-02-23,15:24:33.000,54,11123644,-795,0,1677165872,12866.87781510999,210.03792134999821,54414.43066512001 2023-02-23,15:24:34.000,54,11123645,-795,0,1677165873,12866.298492449998,210.43972175999806,54414.71014992 2023-02-23,15:24:35.000,54,11123656,-795,0,1677165874,12865.968413260001,210.98250476999965,54414.81495672001 2023-02-23,15:24:36.000,54,11123691,-795,0,1677165875,12865.860632299991,211.4336490900023,54414.8778408 2023-02-23,15:24:37.000,54,11123645,-795,0,1677165876,12865.752851339996,211.82135124000342,54414.86386656001 2023-02-23,15:24:38.000,54,11123658,-795,0,1677165877,12865.853895989996,212.17380774000048,54414.84989232 2023-02-23,15:24:39.000,54,11123568,-795,0,1677165878,12866.015567429997,212.56855902000098,54414.96168624001 2023-02-23,15:24:40.000,54,11123699,-795,0,1677165879,12866.379328169998,212.92101551999804,54415.17828696001 2023-02-23,15:24:41.000,54,11123630,-795,0,1677165880,12866.66225319,213.01970334000362,54415.2621324 2023-02-23,15:24:42.000,54,11123704,-795,0,1677165881,12866.92496928,212.7306890100008,54415.394887680006 2023-02-23,15:24:43.000,54,11123692,-795,0,1677165882,12867.484083009993,212.237249910002,54415.53463008001 2023-02-23,15:24:44.000,54,11123652,-795,0,1677165883,12868.24528604,211.70856515999913,54415.76520504 2023-02-23,15:24:45.000,54,11123682,-795,0,1677165884,12868.642728329993,211.27151910000248,54415.79315352 2023-02-23,15:24:46.000,54,11123653,-795,0,1677165885,12868.777454529998,210.7921782600024,54415.82110200001 2023-02-23,15:24:47.000,54,11123730,-795,0,1677165886,12868.932389659989,210.1859530799993,54415.88398608 2023-02-23,15:24:48.000,54,11123662,-795,0,1677165887,12868.912180729989,209.65021920000436,54415.79315352 2023-02-23,15:24:49.000,54,11123650,-795,0,1677165888,12868.662937259993,209.21317314000044,54415.81411488 2023-02-23,15:24:50.000,54,11123680,-795,0,1677165889,12868.238549729991,209.00169923999783,54416.05167696 2023-02-23,15:24:51.000,54,11123682,-795,0,1677165890,12867.713117549989,208.94530620000296,54416.00276712 2023-02-23,15:24:52.000,54,11123622,-795,0,1677165891,12867.214630609997,209.05104315000062,54415.90494744 2023-02-23,15:24:53.000,54,11123652,-795,0,1677165892,12866.790243079995,209.29776270000002,54416.0307156 2023-02-23,15:24:54.000,54,11123647,-795,0,1677165893,12866.177238869997,209.53743312000006,54416.02372848 2023-02-23,15:24:55.000,54,11123689,-795,0,1677165894,12865.54402573,209.8264474500029,54416.05167696 2023-02-23,15:24:56.000,54,11123655,-795,0,1677165895,12864.897339969997,210.00267570000142,54415.66738536 2023-02-23,15:24:57.000,54,11123678,-795,0,1677165896,12864.43927088999,210.1507074300025,54415.7861664 2023-02-23,15:24:58.000,54,11123660,-795,0,1677165897,12864.36517148,210.22824786000274,54416.18443224001 2023-02-23,15:24:59.000,54,11123677,-795,0,1677165898,12863.738694649997,210.34103393999976,54416.19141936 2023-02-23,15:25:00.000,54,11123688,-795,0,1677165899,12863.1661083,210.34808306999912,54416.15648376001 2023-02-23,15:25:01.000,54,11123672,-795,0,1677165900,12863.03811840999,210.41857437,54416.12853528 2023-02-23,15:25:02.000,54,11123703,-795,0,1677165901,12863.152635679995,210.31283742000232,54415.84206336001 2023-02-23,15:25:03.000,54,11123573,-795,0,1677165902,12863.193053539995,210.00972483000078,54416.065651200006 2023-02-23,15:25:04.000,54,11123635,-795,0,1677165903,12863.031382099995,209.62202267999965,54416.18443224001 2023-02-23,15:25:05.000,54,11123654,-795,0,1677165904,12863.03811840999,209.4810400799979,54416.282251920005 2023-02-23,15:25:06.000,54,11123652,-795,0,1677165905,12862.923601139999,209.73480876000394,54416.26827768 2023-02-23,15:25:07.000,54,11123628,-795,0,1677165906,12862.667621359993,209.81234919000417,54416.12853528 2023-02-23,15:25:08.000,54,11123651,-795,0,1677165907,12862.539631469997,209.6925139800005,54416.212380720004 2023-02-23,15:25:09.000,54,11123577,-795,0,1677165908,12862.263442759991,209.7771035400001,54416.170458 2023-02-23,15:25:10.000,54,11123635,-795,0,1677165909,12862.404905269992,209.9885774400027,54416.114561040005 2023-02-23,15:25:11.000,54,11123671,-795,0,1677165910,12862.647412429993,210.01677396000014,54416.20539360001 2023-02-23,15:25:12.000,54,11123639,-795,0,1677165911,12862.97749161999,210.05906874000357,54416.12154816 2023-02-23,15:25:13.000,54,11123613,-795,0,1677165912,12863.603968449992,210.24939525000082,54416.25430344001 2023-02-23,15:25:14.000,54,11123592,-795,0,1677165913,12864.129400629994,210.56660610000108,54416.63160792 2023-02-23,15:25:15.000,54,11123615,-795,0,1677165914,12864.735668529996,210.6934904400041,54416.75038896 2023-02-23,15:25:16.000,54,11123650,-795,0,1677165915,12865.409299529994,210.41152524000063,54416.70846624001 2023-02-23,15:25:17.000,54,11123622,-795,0,1677165916,12865.71916978999,210.19300220999867,54416.51981400001 2023-02-23,15:25:18.000,54,11123580,-795,0,1677165917,12866.008831120002,209.97447918000398,54416.568723840006 2023-02-23,15:25:19.000,54,11123695,-795,0,1677165918,12866.170502560002,209.4951383400039,54416.5547496 2023-02-23,15:25:20.000,54,11123698,-795,0,1677165919,12866.278283519998,208.90301141999953,54416.50583976 2023-02-23,15:25:21.000,54,11123695,-795,0,1677165920,12866.210920420002,208.28973711000435,54416.4150072 2023-02-23,15:25:22.000,54,11123713,-795,0,1677165921,12865.921259089992,207.7751506200002,54416.35911024 2023-02-23,15:25:23.000,54,11123647,-795,0,1677165922,12865.5238168,207.69056106000062,54416.15648376001 2023-02-23,15:25:24.000,54,11123608,-795,0,1677165923,12864.877131039997,207.78219974999956,54416.00276712 2023-02-23,15:25:25.000,54,11123610,-795,0,1677165924,12864.068773839994,207.75400323000213,54415.82110200001 2023-02-23,15:25:26.000,54,11123684,-795,0,1677165925,12863.22673509,207.64826628000446,54415.62546264 2023-02-23,15:25:27.000,54,11123643,-795,0,1677165926,12862.263442759991,207.65531541000382,54415.46475888001 2023-02-23,15:25:28.000,54,11123636,-795,0,1677165927,12861.380986149998,207.83154366000235,54415.25514528 2023-02-23,15:25:29.000,54,11123638,-795,0,1677165928,12860.70061883999,208.26154058999964,54415.38790056001 2023-02-23,15:25:30.000,54,11123679,-795,0,1677165929,12860.208868209993,208.55055492000247,54415.206235440004 2023-02-23,15:25:31.000,54,11123630,-795,0,1677165930,12859.986569979992,208.8889131600008,54415.16431272 2023-02-23,15:25:32.000,54,11123640,-795,0,1677165931,12859.851843780001,209.14973096999893,54414.99662184 2023-02-23,15:25:33.000,54,11123655,-795,0,1677165932,12860.249286069993,209.37530313000025,54414.91976352 2023-02-23,15:25:34.000,54,11123666,-795,0,1677165933,12860.72756408,209.74890702000266,54414.83591808001 2023-02-23,15:25:35.000,54,11123615,-795,0,1677165934,12861.313623050002,209.72071049999795,54414.81495672001 2023-02-23,15:25:36.000,54,11123675,-795,0,1677165935,12862.034408219995,209.84759484000097,54414.46560072 2023-02-23,15:25:37.000,54,11123618,-795,0,1677165936,12862.532895160002,209.78415266999946,54414.43066512001 2023-02-23,15:25:38.000,54,11123656,-795,0,1677165937,12863.07853626999,209.8757913599984,54414.52149768 2023-02-23,15:25:39.000,54,11123694,-795,0,1677165938,12863.469242250001,209.8264474500029,54414.23502576 2023-02-23,15:25:40.000,54,11123728,-795,0,1677165939,12863.745430959993,209.55858050999814,54414.13021896 2023-02-23,15:25:41.000,54,11123679,-795,0,1677165940,12863.866684539993,209.37530313000025,54413.87169552 2023-02-23,15:25:42.000,54,11123690,-795,0,1677165941,12863.859948229998,209.1567800999983,54413.5852236 2023-02-23,15:25:43.000,54,11123620,-795,0,1677165942,12863.435560699996,209.38940138999897,54413.40355848001 2023-02-23,15:25:44.000,54,11123629,-795,0,1677165943,12862.687830289993,209.65021920000436,54413.35464864001 2023-02-23,15:25:45.000,54,11123714,-795,0,1677165944,12861.913154639995,209.8405457100016,54413.15900928001 2023-02-23,15:25:46.000,54,11123603,-795,0,1677165945,12860.997016479996,209.9885774400027,54412.87253736001 2023-02-23,15:25:47.000,54,11123692,-795,0,1677165946,12860.168450349993,210.09431439000036,54412.72580784 2023-02-23,15:25:48.000,54,11123671,-795,0,1677165947,12859.063695509998,210.31988655000168,54412.425361680005 2023-02-23,15:25:49.000,54,11123585,-795,0,1677165948,12858.16776628,210.70053957000346,54412.3624776 2023-02-23,15:25:50.000,54,11123645,-795,0,1677165949,12857.473926350001,211.1869295400029,54412.159851120006 2023-02-23,15:25:51.000,54,11123650,-795,0,1677165950,12856.92154892999,211.56758256000467,54411.978186 2023-02-23,15:25:52.000,54,11123667,-795,0,1677165951,12856.450007229992,211.6592212500036,54411.77555952001 2023-02-23,15:25:53.000,54,11123727,-795,0,1677165952,12856.160345899996,211.75790907000192,54411.684726960004 2023-02-23,15:25:54.000,54,11123667,-795,0,1677165953,12856.066037559991,211.95528470999852,54411.74761104001 2023-02-23,15:25:55.000,54,11123619,-795,0,1677165954,12856.207500069992,212.3852816400031,54411.586907280005 2023-02-23,15:25:56.000,54,11123679,-795,0,1677165955,12856.450007229992,212.55446076000226,54411.39825504 2023-02-23,15:25:57.000,54,11123676,-795,0,1677165956,12856.98217571999,212.1385620900037,54410.99300208 2023-02-23,15:25:58.000,54,11123624,-795,0,1677165957,12857.729906129993,211.72971255000448,54410.83928544001 2023-02-23,15:25:59.000,54,11123583,-795,0,1677165958,12858.760561559997,211.29971561999992,54410.83229832 2023-02-23,15:26:00.000,54,11123703,-795,0,1677165959,12859.7305902,210.79922739000176,54410.81133696001 2023-02-23,15:26:01.000,54,11123662,-795,0,1677165960,12860.63999204999,210.26349350999953,54410.83928544001 2023-02-23,15:26:02.000,54,11123589,-795,0,1677165961,12861.421404009998,209.89693875000376,54410.87422104 2023-02-23,15:26:03.000,54,11123672,-795,0,1677165962,12861.75821950999,209.51628573000198,54410.87422104 2023-02-23,15:26:04.000,54,11123669,-795,0,1677165963,12861.731274269994,209.07923966999806,54410.846272560004 2023-02-23,15:26:05.000,54,11123609,-795,0,1677165964,12861.354040910002,208.64924274000077,54410.83928544001 2023-02-23,15:26:06.000,54,11123699,-795,0,1677165965,12860.74103669999,208.3179336300018,54410.76242712 2023-02-23,15:26:07.000,54,11123662,-795,0,1677165966,12860.074142010002,208.1064597299992,54410.70653016 2023-02-23,15:26:08.000,54,11123683,-795,0,1677165967,12859.38030207999,208.28973711000435,54410.63665896 2023-02-23,15:26:09.000,54,11123653,-795,0,1677165968,12858.659516909996,208.7761270800038,54410.42005824 2023-02-23,15:26:10.000,54,11123702,-795,0,1677165969,12858.073457939994,209.67136659000244,54410.413071120005 2023-02-23,15:26:11.000,54,11123687,-795,0,1677165970,12857.446981109992,209.9392335299999,54410.245380240005 2023-02-23,15:26:12.000,54,11123595,-795,0,1677165971,12856.92828524,210.01677396000014,54410.147560560006 2023-02-23,15:26:13.000,54,11123655,-795,0,1677165972,12856.497161400002,210.14365830000315,54409.861088640006 2023-02-23,15:26:14.000,54,11123669,-795,0,1677165973,12855.91110243,210.41857437,54409.74929472 2023-02-23,15:26:15.000,54,11123592,-795,0,1677165974,12855.385670249998,210.46791828000278,54409.73532048001 2023-02-23,15:26:16.000,54,11123625,-795,0,1677165975,12854.79287497,210.1718548200006,54409.70038488 2023-02-23,15:26:17.000,54,11123637,-795,0,1677165976,12854.415641609994,209.81234919000417,54409.35102888001 2023-02-23,15:26:18.000,54,11123659,-795,0,1677165977,12854.355014819994,209.51628573000198,54409.532694 2023-02-23,15:26:19.000,54,11123676,-795,0,1677165978,12854.60425828999,209.44579443000111,54409.672436400004 2023-02-23,15:26:20.000,54,11123670,-795,0,1677165979,12854.617730909995,209.51628573000198,54409.55365536 2023-02-23,15:26:21.000,54,11123642,-795,0,1677165980,12854.71203925,209.36120487000153,54409.30211904001 2023-02-23,15:26:22.000,54,11123659,-795,0,1677165981,12854.658148769995,209.3682540000009,54409.06455696001 2023-02-23,15:26:23.000,54,11123586,-795,0,1677165982,12854.63120353,209.55153137999878,54408.87590472001 2023-02-23,15:26:24.000,54,11123649,-795,0,1677165983,12854.72551186999,209.50218747000326,54408.79904640001 2023-02-23,15:26:25.000,54,11123664,-795,0,1677165984,12854.63120353,209.7418578900033,54408.56148432001 2023-02-23,15:26:26.000,54,11123657,-795,0,1677165985,12854.577313049995,209.43874530000176,54408.163218480004 2023-02-23,15:26:27.000,54,11123757,-795,0,1677165986,12854.67162139,209.19907488000172,54408.184179840006 2023-02-23,15:26:28.000,54,11123666,-795,0,1677165987,12854.59078567,208.93120794000424,54408.1702056 2023-02-23,15:26:29.000,54,11123700,-795,0,1677165988,12854.46279577999,208.71973404000164,54408.0304632 2023-02-23,15:26:30.000,54,11123676,-795,0,1677165989,12854.294388029994,208.65629187000013,54407.88373368 2023-02-23,15:26:31.000,54,11123595,-795,0,1677165990,12854.321333269989,208.58580056999926,54407.62521024001 2023-02-23,15:26:32.000,54,11123670,-795,0,1677165991,12854.42237791999,208.8889131600008,54407.41559664001 2023-02-23,15:26:33.000,54,11123634,-795,0,1677165992,12854.388696369999,209.64317006999772,54407.37367392 2023-02-23,15:26:34.000,54,11123629,-795,0,1677165993,12854.48300470999,210.08021613000165,54407.43655800001 2023-02-23,15:26:35.000,54,11123702,-795,0,1677165994,12854.52342256999,210.35513219999848,54407.4016224 2023-02-23,15:26:36.000,54,11123645,-795,0,1677165995,12854.48300470999,210.31283742000232,54407.38764816001 2023-02-23,15:26:37.000,54,11123678,-795,0,1677165996,12854.516686259994,210.24234612000146,54407.18502168 2023-02-23,15:26:38.000,54,11123643,-795,0,1677165997,12854.58404935999,209.6784157200018,54407.28284136 2023-02-23,15:26:39.000,54,11123674,-795,0,1677165998,12854.63120353,209.01579750000383,54407.38066104 2023-02-23,15:26:40.000,54,11123650,-795,0,1677165999,12854.91412855,208.4448179700048,54407.394635280005 2023-02-23,15:26:41.000,54,11123738,-795,0,1677166000,12855.250944049993,208.35317927999859,54407.50642920001 2023-02-23,15:26:42.000,54,11123602,-795,0,1677166001,12855.554077999994,208.59284969999862,54407.35969968 2023-02-23,15:26:43.000,54,11123691,-795,0,1677166002,12855.567550619999,208.90301141999953,54407.54835192 2023-02-23,15:26:44.000,54,11123646,-795,0,1677166003,12855.500187519989,209.29776270000002,54407.74399128 2023-02-23,15:26:45.000,54,11123676,-795,0,1677166004,12855.68206788999,210.0238230899995,54407.75097840001 2023-02-23,15:26:46.000,54,11123691,-795,0,1677166005,12855.655122649994,210.7428343499996,54407.79290112001 2023-02-23,15:26:47.000,54,11123662,-795,0,1677166006,12855.62144109999,211.78610558999935,54407.93963064001 2023-02-23,15:26:48.000,54,11123705,-795,0,1677166007,12855.170108329992,212.73773814000015,54407.86277232 2023-02-23,15:26:49.000,54,11123720,-795,0,1677166008,12854.89391962,213.52724070000113,54407.7160428 2023-02-23,15:26:50.000,54,11123640,-795,0,1677166009,12855.210526189992,213.7598619900018,54408.14225712 2023-02-23,15:26:51.000,54,11123665,-795,0,1677166010,12855.756167299995,213.4849459199977,54408.233089680005 2023-02-23,15:26:52.000,54,11123707,-795,0,1677166011,12856.362435199997,212.9915068199989,54408.34488360001 2023-02-23,15:26:53.000,54,11123606,-795,0,1677166012,12856.955230479994,212.20200425999792,54408.6243684 2023-02-23,15:26:54.000,54,11123698,-795,0,1677166013,12857.608652549992,211.6451229900049,54408.77109792 2023-02-23,15:26:55.000,54,11123661,-795,0,1677166014,12858.437218679996,211.14463475999946,54408.87590472001 2023-02-23,15:26:56.000,54,11123675,-795,0,1677166015,12858.881815139997,211.39135430999886,54408.75712368001 2023-02-23,15:26:57.000,54,11123631,-795,0,1677166016,12859.225366949999,212.27954468999815,54409.06455696001 2023-02-23,15:26:58.000,54,11123629,-795,0,1677166017,12858.848133589992,212.72363988000143,54409.09250544001 2023-02-23,15:26:59.000,54,11123592,-795,0,1677166018,12858.16102996999,212.66019770999992,54408.58244568 2023-02-23,15:27:00.000,54,11123617,-795,0,1677166019,12857.642334099997,212.87167161000252,54409.13442816001 2023-02-23,15:27:01.000,54,11123633,-795,0,1677166020,12857.036066199995,213.15363680999872,54409.06455696001 2023-02-23,15:27:02.000,54,11123635,-795,0,1677166021,12856.409589369992,213.13248942000064,54408.903853200005 2023-02-23,15:27:03.000,54,11123620,-795,0,1677166022,12855.81005778,213.0549489900004,54408.8689176 2023-02-23,15:27:04.000,54,11123656,-795,0,1677166023,12855.419351799988,213.28052115000173,54408.98071152 2023-02-23,15:27:05.000,54,11123655,-795,0,1677166024,12855.028645819992,213.3862580999994,54409.03660848 2023-02-23,15:27:06.000,54,11123635,-795,0,1677166025,12854.779402349996,213.2875702800011,54408.99468576001 2023-02-23,15:27:07.000,54,11123626,-795,0,1677166026,12854.819820209996,213.28052115000173,54409.001672880004 2023-02-23,15:27:08.000,54,11123699,-795,0,1677166027,12854.907392239991,213.2029807200015,54409.00866 2023-02-23,15:27:09.000,54,11123653,-795,0,1677166028,12855.197053570002,213.0408507300017,54409.190325120006 2023-02-23,15:27:10.000,54,11123679,-795,0,1677166029,12855.513660139994,212.57560815000033,54409.071544080005 2023-02-23,15:27:11.000,54,11123720,-795,0,1677166030,12855.594495859994,212.0539725300041,54408.65930400001 2023-02-23,15:27:12.000,54,11123606,-795,0,1677166031,12855.917838739995,211.57463169000403,54408.92481456001 2023-02-23,15:27:13.000,54,11123635,-795,0,1677166032,12856.423061989997,210.9543082500022,54409.11346680001 2023-02-23,15:27:14.000,54,11123669,-795,0,1677166033,12856.786822729999,211.16578215000482,54409.26019632001 2023-02-23,15:27:15.000,54,11123623,-795,0,1677166034,12857.08995668,211.41955083000357,54409.28115768001 2023-02-23,15:27:16.000,54,11123647,-795,0,1677166035,12857.26510073999,211.19397867000225,54409.06455696001 2023-02-23,15:27:17.000,54,11123657,-795,0,1677166036,12857.817478159988,211.13053650000074,54409.48378416 2023-02-23,15:27:18.000,54,11123664,-795,0,1677166037,12858.32270140999,211.19397867000225,54409.623526560004 2023-02-23,15:27:19.000,54,11123644,-795,0,1677166038,12858.639307979996,211.03184868000244,54409.59557808001 2023-02-23,15:27:20.000,54,11123620,-795,0,1677166039,12858.854869900002,210.66529391999939,54409.82615304 2023-02-23,15:27:21.000,54,11123577,-795,0,1677166040,12858.767297869992,210.26349350999953,54409.93794696 2023-02-23,15:27:22.000,54,11123681,-795,0,1677166041,12858.40353712999,210.1507074300025,54409.9868568 2023-02-23,15:27:23.000,54,11123684,-795,0,1677166042,12857.898313879989,210.1366091700038,54410.06371512 2023-02-23,15:27:24.000,54,11123680,-795,0,1677166043,12857.21121026,210.50316392999957,54410.22441888 2023-02-23,15:27:25.000,54,11123577,-795,0,1677166044,12856.524106639998,210.79922739000176,54410.08467648 2023-02-23,15:27:26.000,54,11123637,-795,0,1677166045,12855.82353039999,211.1023399800033,54410.04974088001 2023-02-23,15:27:27.000,54,11123670,-795,0,1677166046,12855.116217850002,211.45479648000037,54409.791217440004 2023-02-23,15:27:28.000,54,11123634,-795,0,1677166047,12854.60425828999,211.63807385999826,54409.78423032001 2023-02-23,15:27:29.000,54,11123666,-795,0,1677166048,12854.206815999998,211.72971255000448,54409.56762960001 2023-02-23,15:27:30.000,54,11123651,-795,0,1677166049,12853.789164779992,212.51216597999883,54409.59557808001 2023-02-23,15:27:31.000,54,11123614,-795,0,1677166050,12853.230051049999,213.37215984000068,54409.406925840005 2023-02-23,15:27:32.000,54,11123681,-795,0,1677166051,12853.001016509988,213.37215984000068,54409.29513192 2023-02-23,15:27:33.000,54,11123590,-795,0,1677166052,12853.189633189999,212.94921204000275,54409.28115768001 2023-02-23,15:27:34.000,54,11123635,-795,0,1677166053,12853.51297607,212.68839423000463,54409.2182736 2023-02-23,15:27:35.000,54,11123726,-795,0,1677166054,12853.903682049997,212.5826572799997,54409.169363760004 2023-02-23,15:27:36.000,54,11123623,-795,0,1677166055,12854.375223749994,212.3852816400031,54409.11346680001 2023-02-23,15:27:37.000,54,11123625,-795,0,1677166056,12854.8130839,211.78610558999935,54409.23224784001 2023-02-23,15:27:38.000,54,11123633,-795,0,1677166057,12855.197053570002,211.36315779000142,54409.29513192 2023-02-23,15:27:39.000,54,11123637,-795,0,1677166058,12855.473242279993,211.03184868000244,54409.24622208 2023-02-23,15:27:40.000,54,11123723,-795,0,1677166059,12855.88415718999,210.81332565000048,54409.26019632001 2023-02-23,15:27:41.000,54,11123644,-795,0,1677166060,12856.140136969996,211.14463475999946,54409.24622208 2023-02-23,15:27:42.000,54,11123694,-795,0,1677166061,12856.099719109996,211.39135430999886,54409.18333800001 2023-02-23,15:27:43.000,54,11123588,-795,0,1677166062,12855.82353039999,211.6310247299989,54408.75013656 2023-02-23,15:27:44.000,54,11123671,-795,0,1677166063,12855.917838739995,211.5957790800021,54409.05756984 2023-02-23,15:27:45.000,54,11123652,-795,0,1677166064,12856.05256494,211.67331951000233,54408.98071152 2023-02-23,15:27:46.000,54,11123680,-795,0,1677166065,12856.375907820002,211.77905646,54409.15538952 2023-02-23,15:27:47.000,54,11123626,-795,0,1677166066,12856.699250699989,211.4829929999978,54409.2182736 2023-02-23,15:27:48.000,54,11123673,-795,0,1677166067,12857.076484059995,211.3490595300027,54409.26019632001 2023-02-23,15:27:49.000,54,11123647,-795,0,1677166068,12857.372881700001,211.65217212000425,54409.13442816001 2023-02-23,15:27:50.000,54,11123648,-795,0,1677166069,12857.777060300003,212.01167775000067,54409.337054640004 2023-02-23,15:27:51.000,54,11123631,-795,0,1677166070,12858.12734842,212.4346255499986,54409.33006752001 2023-02-23,15:27:52.000,54,11123587,-795,0,1677166071,12858.437218679996,212.78708205000294,54409.337054640004 2023-02-23,15:27:53.000,54,11123653,-795,0,1677166072,12858.794243110002,213.35806158000196,54409.3929516 2023-02-23,15:27:54.000,54,11123644,-795,0,1677166073,12858.935705620002,214.55641368000215,54409.71435912001 2023-02-23,15:27:55.000,54,11123622,-795,0,1677166074,12859.030013959993,215.4516531900008,54409.80519168001 2023-02-23,15:27:56.000,54,11123620,-795,0,1677166075,12859.42745625,215.7265692600049,54409.791217440004 2023-02-23,15:27:57.000,54,11123628,-795,0,1677166076,12859.75079913,215.73361839000427,54409.74929472 2023-02-23,15:27:58.000,54,11123686,-795,0,1677166077,12860.134768800002,215.49394797000423,54410.15454768 2023-02-23,15:27:59.000,54,11123616,-795,0,1677166078,12860.107823559993,215.04985278000095,54410.21743176001 2023-02-23,15:28:00.000,54,11123660,-795,0,1677166079,12859.791216990001,214.4013328200017,54410.077689360005 2023-02-23,15:28:01.000,54,11123717,-795,0,1677166080,12859.44092886999,213.8444515500014,54410.482942320006 2023-02-23,15:28:02.000,54,11123622,-795,0,1677166081,12858.767297869992,213.5342898300005,54410.50390368001 2023-02-23,15:28:03.000,54,11123645,-795,0,1677166082,12857.655806720002,214.30969413000275,54410.46896808 2023-02-23,15:28:04.000,54,11123641,-795,0,1677166083,12856.638623909988,215.0075580000048,54410.32223856 2023-02-23,15:28:05.000,54,11123610,-795,0,1677166084,12856.173818520001,214.831329749999,54410.11262496 2023-02-23,15:28:06.000,54,11123676,-795,0,1677166085,12855.978465529995,214.30969413000275,54410.16852192001 2023-02-23,15:28:07.000,54,11123679,-795,0,1677166086,12855.72922206,213.80215676999796,54409.94493408 2023-02-23,15:28:08.000,54,11123660,-795,0,1677166087,12855.412615489993,213.21002985000086,54409.92397272 2023-02-23,15:28:09.000,54,11123618,-795,0,1677166088,12854.89391962,212.63200119000248,54409.80519168001 2023-02-23,15:28:10.000,54,11123623,-795,0,1677166089,12854.54363149999,212.32183947000158,54409.90301136001 2023-02-23,15:28:11.000,54,11123642,-795,0,1677166090,12854.139452900003,212.53331337000418,54409.86807576 2023-02-23,15:28:12.000,54,11123615,-795,0,1677166091,12853.789164779992,212.58970640999905,54409.73532048001 2023-02-23,15:28:13.000,54,11123565,-795,0,1677166092,12853.681383819996,212.25839730000007,54409.76326896001 2023-02-23,15:28:14.000,54,11123654,-795,0,1677166093,12853.438876659995,211.77905646,54409.63750080001 2023-02-23,15:28:15.000,54,11123662,-795,0,1677166094,12853.209842119999,211.36315779000142,54409.3929516 2023-02-23,15:28:16.000,54,11123627,-795,0,1677166095,12853.122270089989,211.08119258999795,54409.56064248 2023-02-23,15:28:17.000,54,11123630,-795,0,1677166096,12852.933653409993,211.2503717100044,54409.27417056 2023-02-23,15:28:18.000,54,11123678,-795,0,1677166097,12852.529474809991,212.08216905000154,54409.19731224 2023-02-23,15:28:19.000,54,11123636,-795,0,1677166098,12852.32738550999,212.56150989000162,54409.19731224 2023-02-23,15:28:20.000,54,11123650,-795,0,1677166099,12852.18592299999,212.63905032000184,54409.05058272 2023-02-23,15:28:21.000,54,11123673,-795,0,1677166100,12852.361067059996,212.56855902000098,54409.022634240006 2023-02-23,15:28:22.000,54,11123614,-795,0,1677166101,12852.441902779996,212.3852816400031,54408.96673728001 2023-02-23,15:28:23.000,54,11123615,-795,0,1677166102,12852.549683739991,212.3359377300003,54409.01564712001 2023-02-23,15:28:24.000,54,11123590,-795,0,1677166103,12852.563156359996,212.24429904000135,54409.071544080005 2023-02-23,15:28:25.000,54,11123681,-795,0,1677166104,12852.441902779996,211.81430211000406,54409.08551832 2023-02-23,15:28:26.000,54,11123652,-795,0,1677166105,12852.381275989996,211.39840343999822,54409.1484024 2023-02-23,15:28:27.000,54,11123700,-795,0,1677166106,12852.22634085999,211.39840343999822,54408.96673728001 2023-02-23,15:28:28.000,54,11123654,-795,0,1677166107,12852.199395619995,211.57463169000403,54408.9387888 2023-02-23,15:28:29.000,54,11123612,-795,0,1677166108,12852.00404262999,211.62397559999954,54408.74314944 2023-02-23,15:28:30.000,54,11123657,-795,0,1677166109,12851.936679529994,211.50414039000316,54408.65231688 2023-02-23,15:28:31.000,54,11123616,-795,0,1677166110,12851.977097389994,211.62397559999954,54408.50558736 2023-02-23,15:28:32.000,54,11123664,-795,0,1677166111,12852.037724179994,212.32183947000158,54408.31693512 2023-02-23,15:28:33.000,54,11123626,-795,0,1677166112,12852.16571406999,212.681345099998,54408.26802528 2023-02-23,15:28:34.000,54,11123652,-795,0,1677166113,12852.15224145,212.71659075000207,54408.351870720006 2023-02-23,15:28:35.000,54,11123685,-795,0,1677166114,12852.27349503,212.23020078000263,54408.21212832 2023-02-23,15:28:36.000,54,11123620,-795,0,1677166115,12852.495793260001,211.6451229900049,54408.12129576 2023-02-23,15:28:37.000,54,11123591,-795,0,1677166116,12852.691146249992,211.37020692000078,54407.84181096001 2023-02-23,15:28:38.000,54,11123644,-795,0,1677166117,12852.691146249992,211.51118952000252,54407.70905568 2023-02-23,15:28:39.000,54,11123650,-795,0,1677166118,12852.596837910001,211.76495820000127,54407.66713296 2023-02-23,15:28:40.000,54,11123607,-795,0,1677166119,12852.32738550999,211.60987734000082,54407.14309896 2023-02-23,15:28:41.000,54,11123693,-795,0,1677166120,12852.441902779996,211.41955083000357,54407.16406032 2023-02-23,15:28:42.000,54,11123659,-795,0,1677166121,12852.697882560002,211.3843051799995,54407.03130504001 2023-02-23,15:28:43.000,54,11123660,-795,0,1677166122,12853.129006399999,211.31381387999863,54406.91951112 2023-02-23,15:28:44.000,54,11123637,-795,0,1677166123,12853.45234928,210.7639817399977,54406.8775884 2023-02-23,15:28:45.000,54,11123614,-795,0,1677166124,12853.688120129991,210.01677396000014,54406.73085888 2023-02-23,15:28:46.000,54,11123681,-795,0,1677166125,12853.910418359992,209.52333486000134,54406.64002632 2023-02-23,15:28:47.000,54,11123671,-795,0,1677166126,12854.361751129989,209.4951383400039,54406.41643848 2023-02-23,15:28:48.000,54,11123660,-795,0,1677166127,12854.718775559995,209.56562964000477,54406.18586352 2023-02-23,15:28:49.000,54,11123689,-795,0,1677166128,12855.149899399992,209.73480876000394,54406.11599232001 2023-02-23,15:28:50.000,54,11123687,-795,0,1677166129,12855.304834529998,209.85464397000032,54406.1788764 2023-02-23,15:28:51.000,54,11123684,-795,0,1677166130,12854.974755340001,210.03087221999886,54405.96227568 2023-02-23,15:28:52.000,54,11123673,-795,0,1677166131,12854.314596959994,210.4467708900047,54405.69676512 2023-02-23,15:28:53.000,54,11123692,-795,0,1677166132,12853.62749333999,210.86266956000327,54405.550035600005 2023-02-23,15:28:54.000,54,11123650,-795,0,1677166133,12853.36477724999,210.6793921799981,54405.31946064 2023-02-23,15:28:55.000,54,11123597,-795,0,1677166134,12853.135742709994,210.05906874000357,54405.10285992 2023-02-23,15:28:56.000,54,11123624,-795,0,1677166135,12852.953862339993,209.89693875000376,54405.08888568001 2023-02-23,15:28:57.000,54,11123719,-795,0,1677166136,12852.603574219997,209.99562657000206,54404.86529784 2023-02-23,15:28:58.000,54,11123689,-795,0,1677166137,12852.421693849996,209.84759484000097,54404.86529784 2023-02-23,15:28:59.000,54,11123594,-795,0,1677166138,12852.361067059996,209.96743005000462,54404.69760696 2023-02-23,15:29:00.000,54,11123602,-795,0,1677166139,12852.421693849996,210.35513219999848,54404.55786456001 2023-02-23,15:29:01.000,54,11123640,-795,0,1677166140,12852.563156359996,210.88381695000135,54404.22946992001 2023-02-23,15:29:02.000,54,11123606,-795,0,1677166141,12852.980807579988,210.989553899999,54404.48100624 2023-02-23,15:29:03.000,54,11123723,-795,0,1677166142,12853.021225439988,210.92611173000478,54404.46703200001 2023-02-23,15:29:04.000,54,11123701,-795,0,1677166143,12852.994280199993,210.88381695000135,54404.35523808 2023-02-23,15:29:05.000,54,11123688,-795,0,1677166144,12853.256996289994,210.58775348999916,54404.5019676 2023-02-23,15:29:06.000,54,11123755,-795,0,1677166145,12853.41193142,210.29169003000425,54404.53690320001 2023-02-23,15:29:07.000,54,11123624,-795,0,1677166146,12853.39172249,210.42562349999935,54404.43908352001 2023-02-23,15:29:08.000,54,11123690,-795,0,1677166147,12853.61402072,210.00267570000142,54404.48799336001 2023-02-23,15:29:09.000,54,11123604,-795,0,1677166148,12853.701592749996,209.72775963000458,54404.41812216001 2023-02-23,15:29:10.000,54,11123662,-795,0,1677166149,12853.647702269991,209.97447918000398,54404.257418400004 2023-02-23,15:29:11.000,54,11123667,-795,0,1677166150,12853.28394152999,210.08021613000165,54404.040817680005 2023-02-23,15:29:12.000,54,11123652,-795,0,1677166151,12852.852817689993,210.0520196100042,54403.873126800005 2023-02-23,15:29:13.000,54,11123676,-795,0,1677166152,12852.37453968,209.94628265999927,54403.593642 2023-02-23,15:29:14.000,54,11123633,-795,0,1677166153,12851.687436059998,209.3682540000009,54403.39101552001 2023-02-23,15:29:15.000,54,11123659,-795,0,1677166154,12851.101377089995,208.53645666000375,54403.2792216 2023-02-23,15:29:16.000,54,11123622,-795,0,1677166155,12850.528790739998,208.09236147000047,54403.01371104 2023-02-23,15:29:17.000,54,11123629,-795,0,1677166156,12850.340174060002,207.93023148000066,54402.88095576001 2023-02-23,15:29:18.000,54,11123631,-795,0,1677166157,12849.983149629996,207.99367365000217,54402.433780080006 2023-02-23,15:29:19.000,54,11123605,-795,0,1677166158,12849.491398999999,208.03596842999832,54402.25910208001 2023-02-23,15:29:20.000,54,11123685,-795,0,1677166159,12849.242155530002,208.28973711000435,54402.04948848001 2023-02-23,15:29:21.000,54,11123624,-795,0,1677166160,12849.026593609997,208.37432667000394,54401.81891352 2023-02-23,15:29:22.000,54,11123662,-795,0,1677166161,12848.683041799995,208.5435057900031,54401.44859616001 2023-02-23,15:29:23.000,54,11123657,-795,0,1677166162,12848.204763789989,208.7620288199978,54401.18308560001 2023-02-23,15:29:24.000,54,11123634,-795,0,1677166163,12847.827530429997,208.96645359000104,54400.95251064 2023-02-23,15:29:25.000,54,11123600,-795,0,1677166164,12847.645650059996,208.47301449000224,54400.61014176001 2023-02-23,15:29:26.000,54,11123626,-795,0,1677166165,12847.49071492999,207.95137886999873,54400.17694032001 2023-02-23,15:29:27.000,54,11123647,-795,0,1677166166,12847.611968509991,207.6764628000019,54400.00226232 2023-02-23,15:29:28.000,54,11123649,-795,0,1677166167,12847.706276849996,207.69056106000062,54399.75771312 2023-02-23,15:29:29.000,54,11123659,-795,0,1677166168,12847.342516109995,208.30383537000307,54399.562073760004 2023-02-23,15:29:30.000,54,11123679,-795,0,1677166169,12847.032645849999,208.46596536000288,54399.49918968 2023-02-23,15:29:31.000,54,11123673,-795,0,1677166170,12846.803611310002,208.55055492000247,54399.31752456001 2023-02-23,15:29:32.000,54,11123621,-795,0,1677166171,12846.412905329991,209.06514140999934,54399.010091280004 2023-02-23,15:29:33.000,54,11123607,-795,0,1677166172,12846.00872672999,209.47399094999855,54398.92624584 2023-02-23,15:29:34.000,54,11123699,-795,0,1677166173,12845.719065399993,209.51628573000198,54398.8074648 2023-02-23,15:29:35.000,54,11123670,-795,0,1677166174,12845.496767169992,209.19202575000236,54398.70964512 2023-02-23,15:29:36.000,54,11123683,-795,0,1677166175,12845.382249900002,208.83956924999802,54398.41618608 2023-02-23,15:29:37.000,54,11123654,-795,0,1677166176,12845.537185029993,208.30383537000307,54398.360289120006 2023-02-23,15:29:38.000,54,11123654,-795,0,1677166177,12845.597811819993,207.95137886999873,54398.31137928001 2023-02-23,15:29:39.000,54,11123610,-795,0,1677166178,12845.793164809998,207.74695410000277,54398.3183664 2023-02-23,15:29:40.000,54,11123652,-795,0,1677166179,12846.284915439996,207.64121714999783,54398.241508080006 2023-02-23,15:29:41.000,54,11123647,-795,0,1677166180,12846.527422599996,207.57072585000424,54398.0388816 2023-02-23,15:29:42.000,54,11123657,-795,0,1677166181,12846.325333299996,208.1699019000007,54397.68253848001 2023-02-23,15:29:43.000,54,11123605,-795,0,1677166182,12846.21081602999,208.4800636200016,54397.56375744001 2023-02-23,15:29:44.000,54,11123661,-795,0,1677166183,12846.352278539991,208.79727447000187,54397.60568016 2023-02-23,15:29:45.000,54,11123641,-795,0,1677166184,12846.352278539991,208.7902253400025,54397.52882184 2023-02-23,15:29:46.000,54,11123641,-795,0,1677166185,12846.06935351999,208.8748149000021,54397.30523400001 2023-02-23,15:29:47.000,54,11123645,-795,0,1677166186,12845.611284439998,208.68448839000484,54397.22837568001 2023-02-23,15:29:48.000,54,11123626,-795,0,1677166187,12844.95112605999,208.88186403000145,54397.018762080006 2023-02-23,15:29:49.000,54,11123597,-795,0,1677166188,12844.351594469998,209.21317314000044,54396.92792952 2023-02-23,15:29:50.000,54,11123610,-795,0,1677166189,12843.933943249991,209.75595615000202,54396.64844472 2023-02-23,15:29:51.000,54,11123617,-795,0,1677166190,12843.368093209989,210.24939525000082,54396.5017152 2023-02-23,15:29:52.000,54,11123651,-795,0,1677166191,12842.59341755999,210.63709740000195,54396.13139784001 2023-02-23,15:29:53.000,54,11123590,-795,0,1677166192,12841.919786559993,211.2503717100044,54396.01960392 2023-02-23,15:29:54.000,54,11123621,-795,0,1677166193,12841.562762130001,211.75790907000192,54395.95671984 2023-02-23,15:29:55.000,54,11123571,-795,0,1677166194,12841.32025497,212.04692340000474,54396.00562968001 2023-02-23,15:29:56.000,54,11123611,-795,0,1677166195,12841.057538879999,211.80020384999807,54395.88684864001 2023-02-23,15:29:57.000,54,11123663,-795,0,1677166196,12840.815031719998,211.51118952000252,54395.74011912 2023-02-23,15:29:58.000,54,11123613,-795,0,1677166197,12840.949757919989,211.5464351699993,54395.733132 2023-02-23,15:29:59.000,54,11123649,-795,0,1677166198,12841.428035929996,211.6944669000004,54395.74011912 2023-02-23,15:30:00.000,54,11123609,-795,0,1677166199,12841.865896080002,211.70856515999913,54395.76806760001 2023-02-23,15:30:01.000,54,11123673,-795,0,1677166200,12842.49910922,211.2503717100044,54395.96370696001 2023-02-23,15:30:02.000,54,11123679,-795,0,1677166201,12843.273784869998,210.61595001000387,54395.76108048 2023-02-23,15:30:03.000,54,11123664,-795,0,1677166202,12844.371803399998,210.41857437,54396.040565280004 2023-02-23,15:30:04.000,54,11123685,-795,0,1677166203,12845.045434399995,210.4961148000002,54396.2921016 2023-02-23,15:30:05.000,54,11123648,-795,0,1677166204,12845.658438609993,210.16480569000123,54396.27114024001 2023-02-23,15:30:06.000,54,11123735,-795,0,1677166205,12846.27817913,209.57267877000413,54396.10344936001 2023-02-23,15:30:07.000,54,11123677,-795,0,1677166206,12846.574576769992,209.0228466300032,54396.347998560006 2023-02-23,15:30:08.000,54,11123578,-795,0,1677166207,12846.675621419992,208.67039012999885,54396.59254776 2023-02-23,15:30:09.000,54,11123614,-795,0,1677166208,12846.520686290001,208.35317927999859,54396.38992128001 2023-02-23,15:30:10.000,54,11123679,-795,0,1677166209,12846.19734341,207.91613322000194,54396.58556064001 2023-02-23,15:30:11.000,54,11123676,-795,0,1677166210,12845.456349309992,208.04301755999768,54396.57857352 2023-02-23,15:30:12.000,54,11123648,-795,0,1677166211,12844.843345099995,208.71973404000164,54396.5017152 2023-02-23,15:30:13.000,54,11123641,-795,0,1677166212,12844.439166499993,209.17087836000428,54396.208256160004 2023-02-23,15:30:14.000,54,11123651,-795,0,1677166213,12844.412221259998,209.58677703000285,54396.28511448 2023-02-23,15:30:15.000,54,11123661,-795,0,1677166214,12844.607574249989,209.8405457100016,54396.36895992001 2023-02-23,15:30:16.000,54,11123659,-795,0,1677166215,12844.762509379994,210.01677396000014,54396.38293416 2023-02-23,15:30:17.000,54,11123678,-795,0,1677166216,12844.99154391999,209.69956310999987,54396.35498568 2023-02-23,15:30:18.000,54,11123647,-795,0,1677166217,12845.146479049996,208.88186403000145,54396.55062504 2023-02-23,15:30:19.000,54,11123652,-795,0,1677166218,12845.355304659992,208.4307197099988,54396.8161356 2023-02-23,15:30:20.000,54,11123666,-795,0,1677166219,12845.523712410002,208.31088450000243,54396.948890880005 2023-02-23,15:30:21.000,54,11123632,-795,0,1677166220,12845.746010639989,207.96547713000473,54396.948890880005 2023-02-23,15:30:22.000,54,11123675,-795,0,1677166221,12845.941363629994,207.9231823500013,54396.948890880005 2023-02-23,15:30:23.000,54,11123654,-795,0,1677166222,12845.94809993999,207.9725262600041,54396.851071200006 2023-02-23,15:30:24.000,54,11123659,-795,0,1677166223,12845.934627319999,207.99367365000217,54396.90696816 2023-02-23,15:30:25.000,54,11123628,-795,0,1677166224,12845.799901119994,208.06416495000303,54397.14453024 2023-02-23,15:30:26.000,54,11123635,-795,0,1677166225,12845.591075509998,208.00072278000152,54397.31222112 2023-02-23,15:30:27.000,54,11123622,-795,0,1677166226,12845.503503480002,207.90908409000258,54397.27728552001 2023-02-23,15:30:28.000,54,11123671,-795,0,1677166227,12845.611284439998,207.8738384399985,54397.24234992 2023-02-23,15:30:29.000,54,11123615,-795,0,1677166228,12845.584339200002,208.04301755999768,54397.382092320004 2023-02-23,15:30:30.000,54,11123605,-795,0,1677166229,12845.341832040001,208.2967862400037,54397.3401696 2023-02-23,15:30:31.000,54,11123627,-795,0,1677166230,12845.260996320001,208.59284969999862,54397.36811808 2023-02-23,15:30:32.000,54,11123617,-795,0,1677166231,12845.11953381,208.6774392599982,54397.2702984 2023-02-23,15:30:33.000,54,11123662,-795,0,1677166232,12844.89049926999,208.60694796000462,54397.284272640005 2023-02-23,15:30:34.000,54,11123651,-795,0,1677166233,12844.95786237,208.64924274000077,54397.46593776 2023-02-23,15:30:35.000,54,11123681,-795,0,1677166234,12844.594101629998,208.81842185999994,54397.48689912 2023-02-23,15:30:36.000,54,11123658,-795,0,1677166235,12844.115823619992,209.2343205299985,54397.49388624001 2023-02-23,15:30:37.000,54,11123629,-795,0,1677166236,12843.73185394999,209.70661223999923,54397.36811808 2023-02-23,15:30:38.000,54,11123631,-795,0,1677166237,12843.87331645999,209.7136613699986,54397.451963520005 2023-02-23,15:30:39.000,54,11123706,-795,0,1677166238,12844.176450409992,209.5303839900007,54397.56375744001 2023-02-23,15:30:40.000,54,11123645,-795,0,1677166239,12844.499793289993,209.32595922000473,54397.64061576001 2023-02-23,15:30:41.000,54,11123635,-795,0,1677166240,12844.91744451,209.4951383400039,54397.64760288 2023-02-23,15:30:42.000,54,11123636,-795,0,1677166241,12845.260996320001,209.70661223999923,54397.75939680001 2023-02-23,15:30:43.000,54,11123618,-795,0,1677166242,12845.166687979996,210.12956004000443,54397.80131952 2023-02-23,15:30:44.000,54,11123703,-795,0,1677166243,12845.260996320001,210.77103087000432,54398.13670128 2023-02-23,15:30:45.000,54,11123643,-795,0,1677166244,12845.234051079991,211.27151910000248,54398.14368840001 2023-02-23,15:30:46.000,54,11123681,-795,0,1677166245,12845.328359419997,210.79922739000176,54398.28343080001 2023-02-23,15:30:47.000,54,11123632,-795,0,1677166246,12845.463085620002,209.91808614000183,54398.2484952 2023-02-23,15:30:48.000,54,11123670,-795,0,1677166247,12845.772955879998,209.1356327100002,54398.18561112001 2023-02-23,15:30:49.000,54,11123660,-795,0,1677166248,12845.860527909994,208.83252011999866,54398.46509592 2023-02-23,15:30:50.000,54,11123685,-795,0,1677166249,12845.746010639989,208.64924274000077,54398.53496712 2023-02-23,15:30:51.000,54,11123693,-795,0,1677166250,12845.227314769996,208.6280953500027,54398.52099288001 2023-02-23,15:30:52.000,54,11123638,-795,0,1677166251,12844.627783179989,208.8748149000021,54398.26246944001 2023-02-23,15:30:53.000,54,11123546,-795,0,1677166252,12844.290967679997,209.40349964999768,54398.26945656 2023-02-23,15:30:54.000,54,11123644,-795,0,1677166253,12844.088878379996,210.087265260001,54398.33234064001 2023-02-23,15:30:55.000,54,11123706,-795,0,1677166254,12843.73185394999,210.6089008800045,54398.30439216 2023-02-23,15:30:56.000,54,11123599,-795,0,1677166255,12843.73859026,211.02479955000308,54398.23452096001 2023-02-23,15:30:57.000,54,11123626,-795,0,1677166256,12844.216868269992,211.5957790800021,54398.38125048001 2023-02-23,15:30:58.000,54,11123638,-795,0,1677166257,12844.79619093,211.8424986300015,54398.63977392 2023-02-23,15:30:59.000,54,11123632,-795,0,1677166258,12845.449612999997,212.09626731000026,54398.94022008 2023-02-23,15:31:00.000,54,11123690,-795,0,1677166259,12846.01546304,212.24429904000135,54399.09393672 2023-02-23,15:31:01.000,54,11123638,-795,0,1677166260,12846.614994629992,212.42052728999988,54399.14284656 2023-02-23,15:31:02.000,54,11123657,-795,0,1677166261,12846.823820240003,212.1526603500024,54399.18476928 2023-02-23,15:31:03.000,54,11123663,-795,0,1677166262,12847.019173229994,211.91298993000237,54399.06598824 2023-02-23,15:31:04.000,54,11123617,-795,0,1677166263,12847.483978619995,211.65217212000425,54399.59002224 2023-02-23,15:31:05.000,54,11123656,-795,0,1677166264,12847.760167330001,211.27151910000248,54399.65290632001 2023-02-23,15:31:06.000,54,11123650,-795,0,1677166265,12848.002674490002,210.65119566000067,54399.86251992001 2023-02-23,15:31:07.000,54,11123698,-795,0,1677166266,12848.130664379998,210.06611787000293,54399.799635840005 2023-02-23,15:31:08.000,54,11123683,-795,0,1677166267,12848.164345929988,209.31186095999874,54399.79264872001 2023-02-23,15:31:09.000,54,11123663,-795,0,1677166268,12847.968992939997,208.5294075300044,54399.88348128 2023-02-23,15:31:10.000,54,11123683,-795,0,1677166269,12847.713013159992,207.7258067100047,54399.70880328 2023-02-23,15:31:11.000,54,11123688,-795,0,1677166270,12847.504187549996,207.35925195000164,54399.66688056 2023-02-23,15:31:12.000,54,11123646,-795,0,1677166271,12847.31557087,207.26056413000333,54399.464254080005 2023-02-23,15:31:13.000,54,11123662,-795,0,1677166272,12846.911392269998,207.68351193000126,54399.44329272 2023-02-23,15:31:14.000,54,11123620,-795,0,1677166273,12846.567840459997,208.1205579899979,54399.42931848 2023-02-23,15:31:15.000,54,11123646,-795,0,1677166274,12846.352278539991,208.0712140800024,54399.49918968 2023-02-23,15:31:16.000,54,11123664,-795,0,1677166275,12845.99525411,207.9231823500013,54399.42233136 2023-02-23,15:31:17.000,54,11123615,-795,0,1677166276,12845.793164809998,207.7751506200002,54399.31053744 2023-02-23,15:31:18.000,54,11123644,-795,0,1677166277,12845.820110049994,207.6271188899991,54399.1568208 2023-02-23,15:31:19.000,54,11123639,-795,0,1677166278,12845.981781489994,207.59187324000231,54399.28957608001 2023-02-23,15:31:20.000,54,11123630,-795,0,1677166279,12846.406169019996,206.90105849999964,54399.415344240006 2023-02-23,15:31:21.000,54,11123651,-795,0,1677166280,12846.722775590002,206.78122329000325,54399.37342152 2023-02-23,15:31:22.000,54,11123645,-795,0,1677166281,12847.133690499999,207.0208937100033,54399.42233136 2023-02-23,15:31:23.000,54,11123621,-795,0,1677166282,12847.34925241999,207.40859586000443,54399.45726696001 2023-02-23,15:31:24.000,54,11123718,-795,0,1677166283,12847.382933969995,207.43679238000186,54399.59700936 2023-02-23,15:31:25.000,54,11123683,-795,0,1677166284,12847.30883455999,207.50728368000273,54399.61797072 2023-02-23,15:31:26.000,54,11123586,-795,0,1677166285,12847.32904348999,207.37335021000035,54399.72277752001 2023-02-23,15:31:27.000,54,11123712,-795,0,1677166286,12847.27515301,207.29580978000013,54399.67386768001 2023-02-23,15:31:28.000,54,11123697,-795,0,1677166287,12847.113481569999,207.2182693499999,54399.86251992001 2023-02-23,15:31:29.000,54,11123639,-795,0,1677166288,12846.891183339998,207.34515369000292,54399.89046840001 2023-02-23,15:31:30.000,54,11123656,-795,0,1677166289,12846.837292859993,207.42269412000314,54400.14899184 2023-02-23,15:31:31.000,54,11123675,-795,0,1677166290,12846.790138689998,207.27466239000205,54400.253798640006 2023-02-23,15:31:32.000,54,11123621,-795,0,1677166291,12846.850765479998,206.7882724200026,54400.33764408 2023-02-23,15:31:33.000,54,11123611,-795,0,1677166292,12846.857501789993,206.34417722999933,54400.51232208001 2023-02-23,15:31:34.000,54,11123631,-795,0,1677166293,12846.675621419992,206.13975246000336,54400.47738648 2023-02-23,15:31:35.000,54,11123661,-795,0,1677166294,12846.547631529997,205.7379520500035,54400.34463120001 2023-02-23,15:31:36.000,54,11123654,-795,0,1677166295,12846.25123388999,205.49828163000348,54400.204888800006 2023-02-23,15:31:37.000,54,11123643,-795,0,1677166296,12846.19060709999,205.25156208000408,54400.15597896001 2023-02-23,15:31:38.000,54,11123698,-795,0,1677166297,12846.2579702,204.9343512300038,54400.36559256001 2023-02-23,15:31:39.000,54,11123640,-795,0,1677166298,12846.460059500001,204.27878213999793,54400.302708480005 2023-02-23,15:31:40.000,54,11123690,-795,0,1677166299,12846.682357730002,203.53862348999974,54400.33764408 2023-02-23,15:31:41.000,54,11123598,-795,0,1677166300,12847.066327399989,202.69977702000324,54400.16296608 2023-02-23,15:31:42.000,54,11123645,-795,0,1677166301,12847.43682445,201.81158664000395,54400.00226232 2023-02-23,15:31:43.000,54,11123594,-795,0,1677166302,12847.55807803,201.06437885999912,54399.95335248 2023-02-23,15:31:44.000,54,11123591,-795,0,1677166303,12847.322307179995,200.69782410000334,54399.87649416 2023-02-23,15:31:45.000,54,11123581,-795,0,1677166304,12847.10674525999,200.676676709998,54399.86251992001 2023-02-23,15:31:46.000,54,11123703,-795,0,1677166305,12846.918128579993,200.81765930999973,54399.68784192 2023-02-23,15:31:47.000,54,11123664,-795,0,1677166306,12846.924864889988,201.0150349500036,54399.701816160006 2023-02-23,15:31:48.000,54,11123674,-795,0,1677166307,12846.756457139993,201.6071618700007,54399.5411124 2023-02-23,15:31:49.000,54,11123570,-795,0,1677166308,12846.466795809996,202.1499448800023,54399.583035120006 2023-02-23,15:31:50.000,54,11123637,-795,0,1677166309,12846.022199349994,202.34027138999954,54399.56906088 2023-02-23,15:31:51.000,54,11123711,-795,0,1677166310,12845.840318979994,202.35436964999826,54399.534125280006 2023-02-23,15:31:52.000,54,11123717,-795,0,1677166311,12845.92789100999,202.27682921999804,54399.45726696001 2023-02-23,15:31:53.000,54,11123714,-795,0,1677166312,12846.419641640001,201.63535838999815,54399.52015104 2023-02-23,15:31:54.000,54,11123680,-795,0,1677166313,12846.891183339998,201.1489684199987,54399.70880328 2023-02-23,15:31:55.000,54,11123641,-795,0,1677166314,12847.12695418999,201.0502806000004,54399.67386768001 2023-02-23,15:31:56.000,54,11123628,-795,0,1677166315,12847.079800019994,200.803561050001,54399.61797072 2023-02-23,15:31:57.000,54,11123578,-795,0,1677166316,12846.918128579993,200.58503801999905,54399.296563200005 2023-02-23,15:31:58.000,54,11123648,-795,0,1677166317,12846.763193450002,200.4440554200046,54399.28258896 2023-02-23,15:31:59.000,54,11123622,-795,0,1677166318,12846.736248209992,200.19733586999791,54399.16380792 2023-02-23,15:32:00.000,54,11123736,-795,0,1677166319,12846.547631529997,200.25372891000006,54399.07297536001 2023-02-23,15:32:01.000,54,11123655,-795,0,1677166320,12846.06935351999,200.7048732300027,54398.84938752 2023-02-23,15:32:02.000,54,11123583,-795,0,1677166321,12845.847055289989,201.10667364000255,54398.81445192001 2023-02-23,15:32:03.000,54,11123671,-795,0,1677166322,12845.98851779999,201.17716494000342,54398.66772240001 2023-02-23,15:32:04.000,54,11123664,-795,0,1677166323,12846.082826139995,201.28290189000109,54398.53496712 2023-02-23,15:32:05.000,54,11123659,-795,0,1677166324,12846.264706509995,201.06437885999912,54398.723619360004 2023-02-23,15:32:06.000,54,11123643,-795,0,1677166325,12846.12998030999,200.89519973999995,54398.54894136001 2023-02-23,15:32:07.000,54,11123638,-795,0,1677166326,12846.08956244999,201.21945971999958,54398.388237600004 2023-02-23,15:32:08.000,54,11123662,-795,0,1677166327,12846.33206960999,201.45208101000026,54398.6327868 2023-02-23,15:32:09.000,54,11123674,-795,0,1677166328,12846.817083929993,201.73404621000373,54398.793490560005 2023-02-23,15:32:10.000,54,11123641,-795,0,1677166329,12847.591759579991,201.91027446000226,54398.83541328001 2023-02-23,15:32:11.000,54,11123632,-795,0,1677166330,12848.258654269994,202.07240445000207,54398.842400400004 2023-02-23,15:32:12.000,54,11123630,-795,0,1677166331,12848.56852452999,202.38961530000233,54398.77951632 2023-02-23,15:32:13.000,54,11123675,-795,0,1677166332,12848.898603720001,202.3966644300017,54398.98214280001 2023-02-23,15:32:14.000,54,11123594,-795,0,1677166333,12849.228682909998,202.25568182999996,54399.1568208 2023-02-23,15:32:15.000,54,11123603,-795,0,1677166334,12849.417299589993,202.1992887899978,54399.14983368001 2023-02-23,15:32:16.000,54,11123627,-795,0,1677166335,12849.54528947999,202.12174836000486,54399.10791096 2023-02-23,15:32:17.000,54,11123662,-795,0,1677166336,12849.592443649999,202.04420793000463,54399.04502688 2023-02-23,15:32:18.000,54,11123640,-795,0,1677166337,12849.471190069999,202.037158799998,54399.30355032 2023-02-23,15:32:19.000,54,11123616,-795,0,1677166338,12849.019857300002,202.17814139999973,54399.23367912 2023-02-23,15:32:20.000,54,11123684,-795,0,1677166339,12848.6156787,202.11469922999822,54399.20573064 2023-02-23,15:32:21.000,54,11123626,-795,0,1677166340,12848.070037589998,202.02306053999928,54399.05201400001 2023-02-23,15:32:22.000,54,11123654,-795,0,1677166341,12847.760167330001,201.84683229000075,54398.842400400004 2023-02-23,15:32:23.000,54,11123640,-795,0,1677166342,12847.524396479996,201.76224273000116,54398.842400400004 2023-02-23,15:32:24.000,54,11123709,-795,0,1677166343,12847.3357798,201.56486709000455,54398.90528448001 2023-02-23,15:32:25.000,54,11123679,-795,0,1677166344,12847.18758097999,201.2476562400043,54398.863361760006 2023-02-23,15:32:26.000,54,11123666,-795,0,1677166345,12847.241471459995,200.5427432400029,54398.61182544 2023-02-23,15:32:27.000,54,11123643,-795,0,1677166346,12847.140426809994,199.99291110000195,54398.64676104001 2023-02-23,15:32:28.000,54,11123669,-795,0,1677166347,12846.931601199998,199.901272410003,54398.65374816 2023-02-23,15:32:29.000,54,11123597,-795,0,1677166348,12846.769929759997,199.85897762999957,54398.45112168001 2023-02-23,15:32:30.000,54,11123598,-795,0,1677166349,12846.33206960999,200.15504109000176,54398.36727624 2023-02-23,15:32:31.000,54,11123678,-795,0,1677166350,12846.07608983,200.27487629999814,54398.43016032001 2023-02-23,15:32:32.000,54,11123676,-795,0,1677166351,12845.99525411,200.19733586999791,54398.35330200001 2023-02-23,15:32:33.000,54,11123701,-795,0,1677166352,12845.961572559994,200.09159892000025,54398.41618608 2023-02-23,15:32:34.000,54,11123603,-795,0,1677166353,12846.0558809,200.19733586999791,54398.47907016001 2023-02-23,15:32:35.000,54,11123664,-795,0,1677166354,12846.12998030999,200.66962757999863,54398.702658 2023-02-23,15:32:36.000,54,11123622,-795,0,1677166355,12846.163661859995,201.07142798999848,54398.80047768 2023-02-23,15:32:37.000,54,11123636,-795,0,1677166356,12846.21755234,201.20536146000086,54398.75156784 2023-02-23,15:32:38.000,54,11123669,-795,0,1677166357,12846.37922378,201.1137227700019,54398.76554208001 2023-02-23,15:32:39.000,54,11123632,-795,0,1677166358,12846.594785699992,201.0361823400017,54398.89829736 2023-02-23,15:32:40.000,54,11123618,-795,0,1677166359,12847.019173229994,200.97274017000018,54399.14284656 2023-02-23,15:32:41.000,54,11123599,-795,0,1677166360,12847.221262529994,201.15601754999807,54399.30355032 2023-02-23,15:32:42.000,54,11123636,-795,0,1677166361,12847.25494408,201.31109840999852,54399.38040864 2023-02-23,15:32:43.000,54,11123628,-795,0,1677166362,12847.302098249995,201.4450318800009,54399.52713816001 2023-02-23,15:32:44.000,54,11123599,-795,0,1677166363,12847.281889319995,201.47322839999833,54399.79264872001 2023-02-23,15:32:45.000,54,11123629,-795,0,1677166364,12847.26841669999,201.25470537000365,54400.00924944001 2023-02-23,15:32:46.000,54,11123634,-795,0,1677166365,12847.21452622,200.66962757999863,54400.12803048001 2023-02-23,15:32:47.000,54,11123671,-795,0,1677166366,12847.140426809994,200.1197954399977,54400.065146400004 2023-02-23,15:32:48.000,54,11123691,-795,0,1677166367,12846.891183339998,199.86602675999893,54400.086107760006 2023-02-23,15:32:49.000,54,11123651,-795,0,1677166368,12846.473532119991,200.6414310600012,54400.351618320004 2023-02-23,15:32:50.000,54,11123686,-795,0,1677166369,12846.35901485,201.0150349500036,54400.47738648 2023-02-23,15:32:51.000,54,11123636,-795,0,1677166370,12846.641939870002,201.12077190000127,54400.52629632 2023-02-23,15:32:52.000,54,11123614,-795,0,1677166371,12847.079800019994,201.0009366900049,54400.470399360005 2023-02-23,15:32:53.000,54,11123644,-795,0,1677166372,12847.571550649991,201.12782103000063,54400.82674248001 2023-02-23,15:32:54.000,54,11123650,-795,0,1677166373,12847.679331610001,201.2335579799983,54400.88263944 2023-02-23,15:32:55.000,54,11123611,-795,0,1677166374,12847.672595299991,201.2476562400043,54401.02936896 2023-02-23,15:32:56.000,54,11123643,-795,0,1677166375,12847.766903639997,201.07847711999784,54401.06430456001 2023-02-23,15:32:57.000,54,11123654,-795,0,1677166376,12848.090246519998,201.0150349500036,54401.13417576001 2023-02-23,15:32:58.000,54,11123642,-795,0,1677166377,12848.54831559999,201.0996245100032,54401.406673440004 2023-02-23,15:32:59.000,54,11123650,-795,0,1677166378,12848.844713239996,200.8881506100006,54401.4625704 2023-02-23,15:33:00.000,54,11123672,-795,0,1677166379,12849.033329919992,200.4581536800033,54401.525454480005 2023-02-23,15:33:01.000,54,11123583,-795,0,1677166380,12849.235419219993,199.92241980000108,54401.427634800006 2023-02-23,15:33:02.000,54,11123647,-795,0,1677166381,12849.322991249988,199.7884863299987,54401.16212424001 2023-02-23,15:33:03.000,54,11123610,-795,0,1677166382,12849.349936489998,199.89422328000364,54401.3926992 2023-02-23,15:33:04.000,54,11123665,-795,0,1677166383,12849.62612519999,199.8025845900047,54401.62327416 2023-02-23,15:33:05.000,54,11123658,-795,0,1677166384,12849.65307044,199.71094589999848,54401.406673440004 2023-02-23,15:33:06.000,54,11123659,-795,0,1677166385,12849.801269259995,199.88717415000428,54401.672184 2023-02-23,15:33:07.000,54,11123640,-795,0,1677166386,12849.75411509,199.91537067000172,54401.72109384 2023-02-23,15:33:08.000,54,11123692,-795,0,1677166387,12849.62612519999,199.69684763999976,54401.63026128 2023-02-23,15:33:09.000,54,11123660,-795,0,1677166388,12849.60591626999,199.49947200000315,54401.73506808001 2023-02-23,15:33:10.000,54,11123642,-795,0,1677166389,12849.90905021999,199.09062246000394,54401.72109384 2023-02-23,15:33:11.000,54,11123653,-795,0,1677166390,12850.185238929997,198.7240677000009,54401.95166880001 2023-02-23,15:33:12.000,54,11123613,-795,0,1677166391,12850.279547270002,198.86505030000262,54401.83288776001 2023-02-23,15:33:13.000,54,11123629,-795,0,1677166392,12850.03704011,199.49947200000315,54401.846862 2023-02-23,15:33:14.000,54,11123662,-795,0,1677166393,12849.84842342999,199.8730758899983,54402.09141120001 2023-02-23,15:33:15.000,54,11123672,-795,0,1677166394,12849.72716984999,199.9365180599998,54402.15429528 2023-02-23,15:33:16.000,54,11123672,-795,0,1677166395,12849.67327937,199.80963372000406,54402.1263468 2023-02-23,15:33:17.000,54,11123584,-795,0,1677166396,12849.700224609995,199.27389984000183,54402.07044984001 2023-02-23,15:33:18.000,54,11123623,-795,0,1677166397,12850.030303799991,198.540790320003,54402.28705056001 2023-02-23,15:33:19.000,54,11123650,-795,0,1677166398,12850.414273469993,198.1460390400025,54402.245127840004 2023-02-23,15:33:20.000,54,11123675,-795,0,1677166399,12850.676989559994,197.8006316700048,54402.48967704 2023-02-23,15:33:21.000,54,11123677,-795,0,1677166400,12850.93296934,197.85702470999968,54402.70627776 2023-02-23,15:33:22.000,54,11123557,-795,0,1677166401,12851.12832232999,198.27997251000488,54402.769161840006 2023-02-23,15:33:23.000,54,11123644,-795,0,1677166402,12851.209158049991,198.5760359699998,54403.034672400005 2023-02-23,15:33:24.000,54,11123595,-795,0,1677166403,12851.182212809996,198.6394781400013,54403.30018296 2023-02-23,15:33:25.000,54,11123663,-795,0,1677166404,12851.07443185,198.30816903000232,54403.42595112 2023-02-23,15:33:26.000,54,11123705,-795,0,1677166405,12851.12832232999,197.9345651399999,54403.69844880001 2023-02-23,15:33:27.000,54,11123645,-795,0,1677166406,12850.89255148,197.82882819000224,54403.74735864001 2023-02-23,15:33:28.000,54,11123610,-795,0,1677166407,12851.07443185,197.4622734299992,54403.83120408 2023-02-23,15:33:29.000,54,11123693,-795,0,1677166408,12851.424719969997,197.05342388999998,54404.19453432 2023-02-23,15:33:30.000,54,11123678,-795,0,1677166409,12851.889525359999,196.55293566000182,54404.446070640006 2023-02-23,15:33:31.000,54,11123659,-795,0,1677166410,12852.401484919996,196.21457742000348,54404.5019676 2023-02-23,15:33:32.000,54,11123629,-795,0,1677166411,12852.704618869997,196.4119530600001,54404.53690320001 2023-02-23,15:33:33.000,54,11123648,-795,0,1677166412,12852.798927210002,196.80670434000058,54404.72555544001 2023-02-23,15:33:34.000,54,11123655,-795,0,1677166413,12852.704618869997,197.17325910000363,54404.60677440001 2023-02-23,15:33:35.000,54,11123660,-795,0,1677166414,12852.643992079997,197.72309124000458,54404.66965848 2023-02-23,15:33:36.000,54,11123598,-795,0,1677166415,12852.542947429996,198.3434146799991,54404.64171 2023-02-23,15:33:37.000,54,11123682,-795,0,1677166416,12852.670937319992,198.87209943000198,54404.69061984 2023-02-23,15:33:38.000,54,11123625,-795,0,1677166417,12852.960598649988,199.46422634999908,54404.9561304 2023-02-23,15:33:39.000,54,11123616,-795,0,1677166418,12853.115533779994,199.84487937000085,54405.03298872 2023-02-23,15:33:40.000,54,11123602,-795,0,1677166419,12853.519712379995,199.82373198000278,54405.06093720001 2023-02-23,15:33:41.000,54,11123699,-795,0,1677166420,12853.883473119997,199.97881284000323,54405.06792432001 2023-02-23,15:33:42.000,54,11123655,-795,0,1677166421,12854.200079689988,200.0986480499996,54404.99106600001 2023-02-23,15:33:43.000,54,11123579,-795,0,1677166422,12854.53015888,200.3101219500022,54405.14478264 2023-02-23,15:33:44.000,54,11123681,-795,0,1677166423,12854.8130839,200.5568415000016,54405.32644776001 2023-02-23,15:33:45.000,54,11123630,-795,0,1677166424,12855.089272609992,200.78241366000293,54405.35439624001 2023-02-23,15:33:46.000,54,11123671,-795,0,1677166425,12855.675331579994,200.71897149000142,54405.57099696001 2023-02-23,15:33:47.000,54,11123627,-795,0,1677166426,12856.348962579992,200.71897149000142,54405.7247136 2023-02-23,15:33:48.000,54,11123664,-795,0,1677166427,12856.854185829994,200.72602062000078,54405.92035296 2023-02-23,15:33:49.000,54,11123719,-795,0,1677166428,12857.08322036999,200.9868384299989,54405.94131432 2023-02-23,15:33:50.000,54,11123636,-795,0,1677166429,12856.867658449999,201.64945665000414,54406.053108240005 2023-02-23,15:33:51.000,54,11123611,-795,0,1677166430,12856.746404869999,202.35436964999826,54406.12996656 2023-02-23,15:33:52.000,54,11123678,-795,0,1677166431,12856.739668559989,202.46715573000256,54406.220799120005 2023-02-23,15:33:53.000,54,11123628,-795,0,1677166432,12856.625151289998,202.76321919000475,54406.36752864 2023-02-23,15:33:54.000,54,11123584,-795,0,1677166433,12856.375907820002,202.92534918000456,54406.507271040005 2023-02-23,15:33:55.000,54,11123650,-795,0,1677166434,12856.180554829996,202.8055139700009,54406.96842096 2023-02-23,15:33:56.000,54,11123628,-795,0,1677166435,12856.01214708,202.50945050999871,54407.00335656001 2023-02-23,15:33:57.000,54,11123666,-795,0,1677166436,12855.426088109998,202.30502574000275,54406.97540808 2023-02-23,15:33:58.000,54,11123610,-795,0,1677166437,12854.887183309991,202.5587944200015,54407.26188 2023-02-23,15:33:59.000,54,11123677,-795,0,1677166438,12854.678357699995,202.9887913499988,54407.35969968 2023-02-23,15:34:00.000,54,11123665,-795,0,1677166439,12854.69183032,203.34124785000313,54407.42258376 2023-02-23,15:34:01.000,54,11123674,-795,0,1677166440,12854.637939839995,203.65140957000403,54407.49944208 2023-02-23,15:34:02.000,54,11123603,-795,0,1677166441,12854.59078567,203.78534303999913,54407.492454960004 2023-02-23,15:34:03.000,54,11123661,-795,0,1677166442,12854.67162139,203.9051782500028,54407.52040344 2023-02-23,15:34:04.000,54,11123600,-795,0,1677166443,12855.062327369997,203.94747302999895,54407.73700416 2023-02-23,15:34:05.000,54,11123611,-795,0,1677166444,12855.446297039998,203.70075347999955,54407.730017040005 2023-02-23,15:34:06.000,54,11123650,-795,0,1677166445,12855.917838739995,203.19321612000203,54407.68809432 2023-02-23,15:34:07.000,54,11123597,-795,0,1677166446,12856.584733429998,202.77731745000347,54407.562326160005 2023-02-23,15:34:08.000,54,11123675,-795,0,1677166447,12857.298782289996,202.61518746000365,54407.77193976001 2023-02-23,15:34:09.000,54,11123678,-795,0,1677166448,12857.965676979999,202.2133870500038,54408.02347608 2023-02-23,15:34:10.000,54,11123669,-795,0,1677166449,12858.699934769997,202.03010966999864,54408.33789648 2023-02-23,15:34:11.000,54,11123605,-795,0,1677166450,12859.252312189994,201.87502880999818,54408.53353584 2023-02-23,15:34:12.000,54,11123716,-795,0,1677166451,12859.595863999995,201.40273710000474,54408.6942396 2023-02-23,15:34:13.000,54,11123624,-795,0,1677166452,12859.636281859996,200.91634712999803,54408.9387888 2023-02-23,15:34:14.000,54,11123623,-795,0,1677166453,12859.413983629995,200.4933993300001,54409.05058272 2023-02-23,15:34:15.000,54,11123665,-795,0,1677166454,12858.969387169993,200.09159892000025,54409.09949256 2023-02-23,15:34:16.000,54,11123643,-795,0,1677166455,12858.41027344,199.6545528600036,54409.13442816001 2023-02-23,15:34:17.000,54,11123694,-795,0,1677166456,12858.012831149994,199.30209635999927,54409.37897736001 2023-02-23,15:34:18.000,54,11123626,-795,0,1677166457,12857.655806720002,199.25275245000375,54409.693397760006 2023-02-23,15:34:19.000,54,11123615,-795,0,1677166458,12856.96196678999,199.72504416000447,54409.693397760006 2023-02-23,15:34:20.000,54,11123646,-795,0,1677166459,12856.584733429998,200.75421713999822,54409.82615304 2023-02-23,15:34:21.000,54,11123600,-795,0,1677166460,12855.82353039999,202.25568182999996,54409.80519168001 2023-02-23,15:34:22.000,54,11123653,-795,0,1677166461,12855.358725009988,203.2355108999982,54409.75628184 2023-02-23,15:34:23.000,54,11123595,-795,0,1677166462,12855.560814309989,203.55272174999845,54409.861088640006 2023-02-23,15:34:24.000,54,11123668,-795,0,1677166463,12855.88415718999,203.43288654000207,54410.18249616 2023-02-23,15:34:25.000,54,11123644,-795,0,1677166464,12856.301808409997,203.30600219999906,54410.38512264001 2023-02-23,15:34:26.000,54,11123679,-795,0,1677166465,12856.759877489989,203.04518439000094,54410.39210976 2023-02-23,15:34:27.000,54,11123689,-795,0,1677166466,12857.494135280002,202.51649963999807,54410.67159456001 2023-02-23,15:34:28.000,54,11123701,-795,0,1677166467,12858.12734842,202.0019131500012,54410.88819528001 2023-02-23,15:34:29.000,54,11123701,-795,0,1677166468,12858.625835359991,201.91027446000226,54410.930118 2023-02-23,15:34:30.000,54,11123674,-795,0,1677166469,12859.25904849999,201.67765317000158,54411.04191192 2023-02-23,15:34:31.000,54,11123670,-795,0,1677166470,12859.912470570001,201.3463440600026,54411.21658992 2023-02-23,15:34:32.000,54,11123740,-795,0,1677166471,12860.404221199999,201.19126320000214,54411.34235808001 2023-02-23,15:34:33.000,54,11123631,-795,0,1677166472,12860.86902659,201.09257538000384,54411.5240232 2023-02-23,15:34:34.000,54,11123667,-795,0,1677166473,12861.212578400002,201.14191928999935,54411.824469360006 2023-02-23,15:34:35.000,54,11123663,-795,0,1677166474,12861.239523639997,201.33929493000323,54411.95023752 2023-02-23,15:34:36.000,54,11123627,-795,0,1677166475,12860.963334929991,201.7904392499986,54412.2227352 2023-02-23,15:34:37.000,54,11123648,-795,0,1677166476,12860.68714622,202.22748531000252,54412.14587688 2023-02-23,15:34:38.000,54,11123584,-795,0,1677166477,12860.512002159994,202.55174529000215,54412.257670800005 2023-02-23,15:34:39.000,54,11123658,-795,0,1677166478,12860.512002159994,202.5587944200015,54412.40440032 2023-02-23,15:34:40.000,54,11123623,-795,0,1677166479,12860.444639059999,202.40371356000105,54412.474271520005 2023-02-23,15:34:41.000,54,11123659,-795,0,1677166480,12860.282967619998,202.33322226000018,54412.66991088 2023-02-23,15:34:42.000,54,11123694,-795,0,1677166481,12860.269494999993,201.91027446000226,54412.62798816 2023-02-23,15:34:43.000,54,11123625,-795,0,1677166482,12860.410957509994,201.3463440600026,54412.676898 2023-02-23,15:34:44.000,54,11123682,-795,0,1677166483,12860.693882529995,200.81765930999973,54412.676898 2023-02-23,15:34:45.000,54,11123637,-795,0,1677166484,12860.734300389995,200.71192236000206,54412.53715560001 2023-02-23,15:34:46.000,54,11123606,-795,0,1677166485,12860.922917069991,200.79651192000165,54412.46728440001 2023-02-23,15:34:47.000,54,11123676,-795,0,1677166486,12861.226051019992,200.83175756999844,54412.19478672 2023-02-23,15:34:48.000,54,11123635,-795,0,1677166487,12861.482030799998,200.89519973999995,54412.09696704 2023-02-23,15:34:49.000,54,11123695,-795,0,1677166488,12861.86600047,200.89519973999995,54412.27164504 2023-02-23,15:34:50.000,54,11123624,-795,0,1677166489,12862.391432650002,200.95864191000146,54412.2926064 2023-02-23,15:34:51.000,54,11123626,-795,0,1677166490,12862.708039219993,201.41683536000346,54412.0480572 2023-02-23,15:34:52.000,54,11123638,-795,0,1677166491,12863.071799959995,201.7904392499986,54412.06203144001 2023-02-23,15:34:53.000,54,11123619,-795,0,1677166492,12863.603968449992,202.02306053999928,54412.25068368001 2023-02-23,15:34:54.000,54,11123621,-795,0,1677166493,12864.062037529999,202.09355184000015,54412.34850336001 2023-02-23,15:34:55.000,54,11123601,-795,0,1677166494,12864.30454469,202.29092748000403,54412.48125864 2023-02-23,15:34:56.000,54,11123622,-795,0,1677166495,12864.43927088999,202.3473205199989,54412.46728440001 2023-02-23,15:34:57.000,54,11123689,-795,0,1677166496,12864.654832809996,202.07240445000207,54412.55811696 2023-02-23,15:34:58.000,54,11123613,-795,0,1677166497,12864.708723290001,201.86093054999947,54412.83760176 2023-02-23,15:34:59.000,54,11123660,-795,0,1677166498,12864.54031553999,201.81158664000395,54413.08913808001 2023-02-23,15:35:00.000,54,11123654,-795,0,1677166499,12864.35843516999,201.71994794999773,54413.15900928001 2023-02-23,15:35:01.000,54,11123613,-795,0,1677166500,12864.014883359989,201.31109840999852,54413.04022824001 2023-02-23,15:35:02.000,54,11123665,-795,0,1677166501,12863.671331550002,200.59913627999777,54412.94240856 2023-02-23,15:35:03.000,54,11123622,-795,0,1677166502,12863.34798867,200.25372891000006,54412.928434320005 2023-02-23,15:35:04.000,54,11123676,-795,0,1677166503,12863.18631723,200.40176064000116,54413.05420248 2023-02-23,15:35:05.000,54,11123638,-795,0,1677166504,12862.903392209999,200.21848326000327,54413.026254000004 2023-02-23,15:35:06.000,54,11123695,-795,0,1677166505,12862.505949919992,200.0493041400041,54413.026254000004 2023-02-23,15:35:07.000,54,11123597,-795,0,1677166506,12862.054617149995,199.79553545999806,54412.92144720001 2023-02-23,15:35:08.000,54,11123693,-795,0,1677166507,12861.87947308999,199.4078333100042,54412.99131840001 2023-02-23,15:35:09.000,54,11123610,-795,0,1677166508,12861.583075449998,199.1963594100016,54413.06817672001 2023-02-23,15:35:10.000,54,11123624,-795,0,1677166509,12861.239523639997,199.25275245000375,54412.94240856 2023-02-23,15:35:11.000,54,11123670,-795,0,1677166510,12861.064379579992,199.443078960001,54412.89349872 2023-02-23,15:35:12.000,54,11123632,-795,0,1677166511,12861.050906960001,199.72504416000447,54412.76773056 2023-02-23,15:35:13.000,54,11123663,-795,0,1677166512,12861.077852199996,200.05635327000346,54412.80266616001 2023-02-23,15:35:14.000,54,11123659,-795,0,1677166513,12861.125006369992,200.16209022000112,54413.10311232 2023-02-23,15:35:15.000,54,11123615,-795,0,1677166514,12861.151951610002,200.30307282000285,54413.16599640001 2023-02-23,15:35:16.000,54,11123628,-795,0,1677166515,12861.192369470002,200.26782716999878,54413.2708032 2023-02-23,15:35:17.000,54,11123616,-795,0,1677166516,12861.044170649991,200.10569717999897,54413.16599640001 2023-02-23,15:35:18.000,54,11123591,-795,0,1677166517,12861.057643269996,199.8025845900047,54413.35464864001 2023-02-23,15:35:19.000,54,11123646,-795,0,1677166518,12860.86902659,199.51357026000187,54413.45945544 2023-02-23,15:35:20.000,54,11123590,-795,0,1677166519,12860.875762899996,199.26685071000247,54413.42451984001 2023-02-23,15:35:21.000,54,11123613,-795,0,1677166520,12860.70735515,199.08357333000458,54413.4105456 2023-02-23,15:35:22.000,54,11123679,-795,0,1677166521,12860.336858099989,199.00603290000436,54413.29176456 2023-02-23,15:35:23.000,54,11123613,-795,0,1677166522,12860.094350940002,198.80865726000047,54413.32670016001 2023-02-23,15:35:24.000,54,11123638,-795,0,1677166523,12859.979833669997,198.46324989000277,54413.37561000001 2023-02-23,15:35:25.000,54,11123650,-795,0,1677166524,12859.811425920001,197.84292645000096,54413.214906240006 2023-02-23,15:35:26.000,54,11123643,-795,0,1677166525,12859.60260030999,197.2437504000045,54413.03324112 2023-02-23,15:35:27.000,54,11123634,-795,0,1677166526,12859.178212779989,197.07457127999805,54412.8865116 2023-02-23,15:35:28.000,54,11123580,-795,0,1677166527,12858.652780600001,197.18735736000235,54412.7467692 2023-02-23,15:35:29.000,54,11123608,-795,0,1677166528,12858.255338309995,197.39178212999832,54412.977344160005 2023-02-23,15:35:30.000,54,11123603,-795,0,1677166529,12858.006094839999,197.41997865000303,54413.01227976 2023-02-23,15:35:31.000,54,11123614,-795,0,1677166530,12857.871368639993,197.1944064900017,54412.87253736001 2023-02-23,15:35:32.000,54,11123658,-795,0,1677166531,12857.622125169997,196.79260608000186,54412.69785936 2023-02-23,15:35:33.000,54,11123619,-795,0,1677166532,12857.23141919,196.76440956000442,54412.73978208 2023-02-23,15:35:34.000,54,11123588,-795,0,1677166533,12856.739668559989,197.37063474000024,54412.55112984 2023-02-23,15:35:35.000,54,11123698,-795,0,1677166534,12856.598206049988,197.68079646000115,54412.49523288001 2023-02-23,15:35:36.000,54,11123601,-795,0,1677166535,12856.82050427999,197.59620690000156,54412.31356776 2023-02-23,15:35:37.000,54,11123635,-795,0,1677166536,12857.25162812,197.4622734299992,54412.32055488001 2023-02-23,15:35:38.000,54,11123644,-795,0,1677166537,12857.588443619992,197.51866647000134,54412.2926064 2023-02-23,15:35:39.000,54,11123638,-795,0,1677166538,12857.756851370003,197.70194384999922,54412.208760960006 2023-02-23,15:35:40.000,54,11123669,-795,0,1677166539,12858.18797521,197.76538602000073,54412.34151624 2023-02-23,15:35:41.000,54,11123641,-795,0,1677166540,12858.666253219992,197.68079646000115,54412.20177384001 2023-02-23,15:35:42.000,54,11123649,-795,0,1677166541,12859.225366949999,197.53276473000005,54412.07600568 2023-02-23,15:35:43.000,54,11123641,-795,0,1677166542,12859.66996341,197.4058803900043,54412.08299280001 2023-02-23,15:35:44.000,54,11123635,-795,0,1677166543,12860.208868209993,197.5257156000007,54412.187799600004 2023-02-23,15:35:45.000,54,11123632,-795,0,1677166544,12860.532211089994,197.84292645000096,54412.327542000006 2023-02-23,15:35:46.000,54,11123652,-795,0,1677166545,12860.943125999991,198.13898991000315,54412.53715560001 2023-02-23,15:35:47.000,54,11123585,-795,0,1677166546,12861.178896849997,198.16718643000058,54412.53715560001 2023-02-23,15:35:48.000,54,11123660,-795,0,1677166547,12861.273205190002,197.87817209999776,54412.79567904 2023-02-23,15:35:49.000,54,11123594,-795,0,1677166548,12861.158687919997,197.4904699500039,54413.01227976 2023-02-23,15:35:50.000,54,11123618,-795,0,1677166549,12860.895971829996,197.15916083999764,54412.91446008 2023-02-23,15:35:51.000,54,11123646,-795,0,1677166550,12860.54568371,196.83490085999802,54412.8865116 2023-02-23,15:35:52.000,54,11123642,-795,0,1677166551,12860.289703929993,196.60932870000397,54412.760743440005 2023-02-23,15:35:53.000,54,11123572,-795,0,1677166552,12860.249286069993,196.67982000000484,54412.61401392001 2023-02-23,15:35:54.000,54,11123672,-795,0,1677166553,12860.121296179997,196.9829325899991,54412.73279496001 2023-02-23,15:35:55.000,54,11123606,-795,0,1677166554,12860.040460459997,197.5257156000007,54412.593052560005 2023-02-23,15:35:56.000,54,11123659,-795,0,1677166555,12860.552420019994,197.6737473300018,54412.55811696 2023-02-23,15:35:57.000,54,11123628,-795,0,1677166556,12861.340568289997,197.53276473000005,54412.44632304001 2023-02-23,15:35:58.000,54,11123626,-795,0,1677166557,12862.034408219995,197.53276473000005,54412.2227352 2023-02-23,15:35:59.000,54,11123623,-795,0,1677166558,12862.714775529988,197.41292952000367,54412.2227352 2023-02-23,15:36:00.000,54,11123650,-795,0,1677166559,12863.13916305999,197.4622734299992,54412.33452912 2023-02-23,15:36:01.000,54,11123634,-795,0,1677166560,12863.684804169992,197.37063474000024,54412.327542000006 2023-02-23,15:36:02.000,54,11123628,-795,0,1677166561,12864.190027419994,197.30719256999873,54412.21574808 2023-02-23,15:36:03.000,54,11123612,-795,0,1677166562,12864.40558934,197.49751908000326,54412.17382536 2023-02-23,15:36:04.000,54,11123662,-795,0,1677166563,12864.452743509995,197.57505951000348,54412.138889760005 2023-02-23,15:36:05.000,54,11123666,-795,0,1677166564,12864.42579827,197.59620690000156,54411.992160240006 2023-02-23,15:36:06.000,54,11123635,-795,0,1677166565,12864.210236349994,197.49751908000326,54411.78254664 2023-02-23,15:36:07.000,54,11123658,-795,0,1677166566,12863.684804169992,197.59620690000156,54411.51004896001 2023-02-23,15:36:08.000,54,11123660,-795,0,1677166567,12863.19978984999,197.75128776000201,54411.30742248 2023-02-23,15:36:09.000,54,11123674,-795,0,1677166568,12862.640676119998,197.91341775000183,54411.10479600001 2023-02-23,15:36:10.000,54,11123665,-795,0,1677166569,12862.095035009996,198.11079338999843,54411.36331944001 2023-02-23,15:36:11.000,54,11123625,-795,0,1677166570,12861.279941499997,198.56898684000043,54411.16069296 2023-02-23,15:36:12.000,54,11123608,-795,0,1677166571,12860.633255739995,198.87209943000198,54411.013963440004 2023-02-23,15:36:13.000,54,11123633,-795,0,1677166572,12860.249286069993,199.01308203000372,54410.78338848 2023-02-23,15:36:14.000,54,11123639,-795,0,1677166573,12860.296440239988,199.0694750699986,54410.8951824 2023-02-23,15:36:15.000,54,11123706,-795,0,1677166574,12860.397484889989,199.0342294200018,54410.916143760005 2023-02-23,15:36:16.000,54,11123695,-795,0,1677166575,12860.451375369994,199.14701549999882,54410.71351728 2023-02-23,15:36:17.000,54,11123605,-795,0,1677166576,12860.357067029989,199.0483276800005,54410.76941424001 2023-02-23,15:36:18.000,54,11123605,-795,0,1677166577,12860.195395590003,199.20340854000096,54410.95107936 2023-02-23,15:36:19.000,54,11123676,-795,0,1677166578,12860.080878319997,199.26685071000247,54410.94409224 2023-02-23,15:36:20.000,54,11123637,-795,0,1677166579,12860.107823559993,199.11176985000202,54410.95806648001 2023-02-23,15:36:21.000,54,11123623,-795,0,1677166580,12860.114559870002,198.96373812000093,54411.02095056 2023-02-23,15:36:22.000,54,11123605,-795,0,1677166581,12860.080878319997,198.6394781400013,54410.88120816 2023-02-23,15:36:23.000,54,11123658,-795,0,1677166582,12860.067405699992,198.0332529599982,54411.04191192 2023-02-23,15:36:24.000,54,11123622,-795,0,1677166583,12859.68343602999,197.59620690000156,54411.153705840006 2023-02-23,15:36:25.000,54,11123657,-795,0,1677166584,12859.198421709989,197.2789960500013,54411.17466720001 2023-02-23,15:36:26.000,54,11123660,-795,0,1677166585,12858.632571670001,196.94063781000295,54411.11178312 2023-02-23,15:36:27.000,54,11123628,-795,0,1677166586,12858.073457939994,196.79965521000122,54411.153705840006 2023-02-23,15:36:28.000,54,11123658,-795,0,1677166587,12857.14384715999,197.14506257999892,54411.28646112 2023-02-23,15:36:29.000,54,11123645,-795,0,1677166588,12855.877420879995,197.65964907000307,54411.153705840006 2023-02-23,15:36:30.000,54,11123617,-795,0,1677166589,12855.089272609992,198.1460390400025,54411.153705840006 2023-02-23,15:36:31.000,54,11123642,-795,0,1677166590,12854.355014819994,198.48439728000085,54411.202615680006 2023-02-23,15:36:32.000,54,11123653,-795,0,1677166591,12853.829582639992,198.8509520400039,54411.1397316 2023-02-23,15:36:33.000,54,11123635,-795,0,1677166592,12853.715065370001,199.1963594100016,54410.986014960006 2023-02-23,15:36:34.000,54,11123683,-795,0,1677166593,12853.910418359992,199.61930720999953,54411.02793768001 2023-02-23,15:36:35.000,54,11123648,-795,0,1677166594,12854.307860649998,199.9365180599998,54411.14671872001 2023-02-23,15:36:36.000,54,11123662,-795,0,1677166595,12854.779402349996,200.27487629999814,54411.12575736001 2023-02-23,15:36:37.000,54,11123615,-795,0,1677166596,12855.318307150003,200.56389063000097,54411.181654320004 2023-02-23,15:36:38.000,54,11123648,-795,0,1677166597,12856.07277387,200.38766238000244,54411.02793768001 2023-02-23,15:36:39.000,54,11123612,-795,0,1677166598,12856.874394759994,200.02815674999874,54411.04191192 2023-02-23,15:36:40.000,54,11123665,-795,0,1677166599,12857.554762070002,200.01405849000002,54411.16069296 2023-02-23,15:36:41.000,54,11123655,-795,0,1677166600,12858.086930559999,199.78143719999935,54411.181654320004 2023-02-23,15:36:42.000,54,11123674,-795,0,1677166601,12858.48437284999,199.77438807,54411.153705840006 2023-02-23,15:36:43.000,54,11123683,-795,0,1677166602,12858.666253219992,199.85897762999957,54411.17466720001 2023-02-23,15:36:44.000,54,11123621,-795,0,1677166603,12858.612362740001,199.85897762999957,54411.30742248 2023-02-23,15:36:45.000,54,11123617,-795,0,1677166604,12858.336174029995,199.67570025000168,54411.26549976 2023-02-23,15:36:46.000,54,11123596,-795,0,1677166605,12857.878104949988,199.38668591999885,54411.279474 2023-02-23,15:36:47.000,54,11123699,-795,0,1677166606,12857.352672770001,199.32324375000462,54411.19562856001 2023-02-23,15:36:48.000,54,11123670,-795,0,1677166607,12857.06974775,199.1963594100016,54411.132744480004 2023-02-23,15:36:49.000,54,11123654,-795,0,1677166608,12856.732932249994,198.8016081300011,54411.251525520005 2023-02-23,15:36:50.000,54,11123618,-795,0,1677166609,12856.503897709998,198.16013730000122,54411.47511336 2023-02-23,15:36:51.000,54,11123693,-795,0,1677166610,12856.288335789992,197.55391211999813,54411.34235808001 2023-02-23,15:36:52.000,54,11123569,-795,0,1677166611,12856.07277387,197.0675221499987,54411.132744480004 2023-02-23,15:36:53.000,54,11123657,-795,0,1677166612,12855.715749439994,196.6022795700046,54410.79037560001 2023-02-23,15:36:54.000,54,11123610,-795,0,1677166613,12855.163372019997,196.34851088999858,54410.57377488001 2023-02-23,15:36:55.000,54,11123623,-795,0,1677166614,12854.617730909995,195.93261222,54410.35717416001 2023-02-23,15:36:56.000,54,11123656,-795,0,1677166615,12854.247233859998,195.7986787500049,54410.09865072001 2023-02-23,15:36:57.000,54,11123650,-795,0,1677166616,12854.051880869993,195.80572788000427,54409.644487920006 2023-02-23,15:36:58.000,54,11123642,-795,0,1677166617,12853.876736810002,195.79162961999828,54409.51173264 2023-02-23,15:36:59.000,54,11123657,-795,0,1677166618,12853.755483230001,195.7704822300002,54409.44884856001 2023-02-23,15:37:00.000,54,11123604,-795,0,1677166619,12853.667911199991,196.2921178500037,54409.33006752001 2023-02-23,15:37:01.000,54,11123584,-795,0,1677166620,12853.890209429992,197.10981693000213,54409.169363760004 2023-02-23,15:37:02.000,54,11123604,-795,0,1677166621,12854.375223749994,197.63145254999836,54409.10647968 2023-02-23,15:37:03.000,54,11123636,-795,0,1677166622,12854.920864859996,198.1178425199978,54409.190325120006 2023-02-23,15:37:04.000,54,11123621,-795,0,1677166623,12855.392406559993,198.3434146799991,54409.27417056 2023-02-23,15:37:05.000,54,11123629,-795,0,1677166624,12855.66185895999,198.37161120000383,54409.2182736 2023-02-23,15:37:06.000,54,11123630,-795,0,1677166625,12855.978465529995,198.3434146799991,54409.15538952 2023-02-23,15:37:07.000,54,11123616,-795,0,1677166626,12856.375907820002,198.30111990000296,54409.12744104 2023-02-23,15:37:08.000,54,11123635,-795,0,1677166627,12856.854185829994,198.082596870001,54409.24622208 2023-02-23,15:37:09.000,54,11123657,-795,0,1677166628,12856.914812619994,197.84292645000096,54408.91084032 2023-02-23,15:37:10.000,54,11123641,-795,0,1677166629,12856.793559039994,197.49751908000326,54409.001672880004 2023-02-23,15:37:11.000,54,11123653,-795,0,1677166630,12856.86092213999,197.3424382200028,54409.02962136 2023-02-23,15:37:12.000,54,11123634,-795,0,1677166631,12856.82050427999,196.87719564000145,54408.86193048 2023-02-23,15:37:13.000,54,11123599,-795,0,1677166632,12856.537579260003,196.49654261999967,54408.77109792 2023-02-23,15:37:14.000,54,11123615,-795,0,1677166633,12856.04582862999,196.1652335100007,54408.638342640006 2023-02-23,15:37:15.000,54,11123679,-795,0,1677166634,12855.311570839993,195.77753135999956,54408.38680632 2023-02-23,15:37:16.000,54,11123692,-795,0,1677166635,12854.577313049995,195.3263870400042,54408.17719272001 2023-02-23,15:37:17.000,54,11123594,-795,0,1677166636,12853.67464751,195.10081488000287,54407.84181096001 2023-02-23,15:37:18.000,54,11123652,-795,0,1677166637,12852.751773039992,194.73426011999982,54407.55533904001 2023-02-23,15:37:19.000,54,11123599,-795,0,1677166638,12852.0511968,194.52983535000385,54407.08021488001 2023-02-23,15:37:20.000,54,11123622,-795,0,1677166639,12851.572918789992,194.59327751999808,54406.989382320004 2023-02-23,15:37:21.000,54,11123625,-795,0,1677166640,12851.370829489992,194.6355723000015,54406.88457552001 2023-02-23,15:37:22.000,54,11123646,-795,0,1677166641,12851.492083069992,194.73426011999982,54406.75182024 2023-02-23,15:37:23.000,54,11123605,-795,0,1677166642,12851.98383369999,194.76245664000453,54406.772781600004 2023-02-23,15:37:24.000,54,11123657,-795,0,1677166643,12852.697882560002,194.40295101000083,54406.82867856 2023-02-23,15:37:25.000,54,11123636,-795,0,1677166644,12853.30415045999,194.0152488599997,54406.71688464001 2023-02-23,15:37:26.000,54,11123633,-795,0,1677166645,12853.701592749996,193.87426625999797,54406.68194904 2023-02-23,15:37:27.000,54,11123638,-795,0,1677166646,12853.762219539996,193.71213626999815,54406.64701344001 2023-02-23,15:37:28.000,54,11123626,-795,0,1677166647,12853.600548099996,193.49361324000347,54406.50028392001 2023-02-23,15:37:29.000,54,11123617,-795,0,1677166648,12853.41193142,193.3949254199979,54406.4932968 2023-02-23,15:37:30.000,54,11123662,-795,0,1677166649,12853.142479019989,193.68393975000072,54406.59810360001 2023-02-23,15:37:31.000,54,11123643,-795,0,1677166650,12852.670937319992,193.99410147000162,54406.61906496001 2023-02-23,15:37:32.000,54,11123696,-795,0,1677166651,12852.26675871999,194.25491927999974,54406.57714224001 2023-02-23,15:37:33.000,54,11123617,-795,0,1677166652,12851.997306319994,194.3113123200019,54406.66797480001 2023-02-23,15:37:34.000,54,11123599,-795,0,1677166653,12851.599864030002,194.4240983999989,54406.68893616 2023-02-23,15:37:35.000,54,11123639,-795,0,1677166654,12851.276521150001,194.45229492000362,54406.75880736 2023-02-23,15:37:36.000,54,11123642,-795,0,1677166655,12850.90602409999,194.61442491000344,54406.563168 2023-02-23,15:37:37.000,54,11123627,-795,0,1677166656,12850.670253249998,194.61442491000344,54406.61906496001 2023-02-23,15:37:38.000,54,11123583,-795,0,1677166657,12850.562472289988,194.5580318700013,54406.82169144 2023-02-23,15:37:39.000,54,11123588,-795,0,1677166658,12850.528790739998,194.4381966600049,54406.71688464001 2023-02-23,15:37:40.000,54,11123649,-795,0,1677166659,12850.501845499988,194.35360709999804,54406.6330392 2023-02-23,15:37:41.000,54,11123558,-795,0,1677166660,12850.569208599998,194.15623146000144,54406.45137408001 2023-02-23,15:37:42.000,54,11123630,-795,0,1677166661,12850.616362769993,194.10688754999865,54406.053108240005 2023-02-23,15:37:43.000,54,11123591,-795,0,1677166662,12850.663516939989,194.128034940004,54405.91336584 2023-02-23,15:37:44.000,54,11123595,-795,0,1677166663,12850.724143729989,194.28311580000445,54405.99721128001 2023-02-23,15:37:45.000,54,11123638,-795,0,1677166664,12850.838660999994,194.38885275000212,54405.80855904001 2023-02-23,15:37:46.000,54,11123688,-795,0,1677166665,12851.12832232999,194.45934405000298,54405.66182952001 2023-02-23,15:37:47.000,54,11123635,-795,0,1677166666,12851.330411629991,194.45934405000298,54405.49413864001 2023-02-23,15:37:48.000,54,11123662,-795,0,1677166667,12851.626809269997,194.51573708999786,54405.47317728001 2023-02-23,15:37:49.000,54,11123624,-795,0,1677166668,12852.04446048999,194.36770536000404,54405.29849928 2023-02-23,15:37:50.000,54,11123573,-795,0,1677166669,12852.22634085999,194.2901649300038,54405.03298872 2023-02-23,15:37:51.000,54,11123606,-795,0,1677166670,12852.40822122999,194.2619684099991,54405.27753792001 2023-02-23,15:37:52.000,54,11123632,-795,0,1677166671,12852.36780336999,194.40295101000083,54405.01202736 2023-02-23,15:37:53.000,54,11123632,-795,0,1677166672,12852.441902779996,194.5368844800032,54404.949143280006 2023-02-23,15:37:54.000,54,11123653,-795,0,1677166673,12852.610310529992,194.43114752999827,54405.116834160006 2023-02-23,15:37:55.000,54,11123612,-795,0,1677166674,12852.664201009997,194.21967363000294,54405.12382128 2023-02-23,15:37:56.000,54,11123628,-795,0,1677166675,12852.677673630002,193.77557843999966,54405.08189856 2023-02-23,15:37:57.000,54,11123670,-795,0,1677166676,12852.765245659997,193.3737780299998,54404.879272080005 2023-02-23,15:37:58.000,54,11123661,-795,0,1677166677,12853.048170679998,193.2609919500028,54404.879272080005 2023-02-23,15:37:59.000,54,11123635,-795,0,1677166678,12853.081852229989,193.14115673999913,54404.92119480001 2023-02-23,15:38:00.000,54,11123637,-795,0,1677166679,12853.088588539998,193.33148325000366,54404.85831072 2023-02-23,15:38:01.000,54,11123644,-795,0,1677166680,12853.075115919994,193.43722020000132,54404.816388 2023-02-23,15:38:02.000,54,11123603,-795,0,1677166681,12853.236787359994,193.3737780299998,54404.77446528001 2023-02-23,15:38:03.000,54,11123594,-795,0,1677166682,12853.60728440999,193.29623759999959,54404.76747816 2023-02-23,15:38:04.000,54,11123676,-795,0,1677166683,12854.051880869993,193.25394282000343,54404.928181920004 2023-02-23,15:38:05.000,54,11123570,-795,0,1677166684,12854.227024929998,193.3949254199979,54404.82337512001 2023-02-23,15:38:06.000,54,11123661,-795,0,1677166685,12854.334805889994,193.59935019000113,54404.760491040004 2023-02-23,15:38:07.000,54,11123668,-795,0,1677166686,12854.62446721999,193.8813153900046,54404.84433648 2023-02-23,15:38:08.000,54,11123605,-795,0,1677166687,12854.954546410001,194.12098581000464,54404.71856832 2023-02-23,15:38:09.000,54,11123642,-795,0,1677166688,12855.527132759998,193.97295408000355,54404.80241376001 2023-02-23,15:38:10.000,54,11123620,-795,0,1677166689,12856.03235601,193.76148018000094,54404.928181920004 2023-02-23,15:38:11.000,54,11123575,-795,0,1677166690,12856.066037559991,193.67689062000136,54404.69760696 2023-02-23,15:38:12.000,54,11123662,-795,0,1677166691,12856.00541076999,193.69098888000008,54404.879272080005 2023-02-23,15:38:13.000,54,11123651,-795,0,1677166692,12855.93131136,193.88836452000396,54404.96311752 2023-02-23,15:38:14.000,54,11123625,-795,0,1677166693,12855.796585159995,194.1632805900008,54404.86529784 2023-02-23,15:38:15.000,54,11123696,-795,0,1677166694,12855.76290360999,194.18442797999887,54404.949143280006 2023-02-23,15:38:16.000,54,11123648,-795,0,1677166695,12855.72922206,193.9800032100029,54404.80940088 2023-02-23,15:38:17.000,54,11123598,-795,0,1677166696,12855.776376229995,193.78967669999838,54404.82337512001 2023-02-23,15:38:18.000,54,11123609,-795,0,1677166697,12856.02561969999,193.669841490002,54404.80241376001 2023-02-23,15:38:19.000,54,11123637,-795,0,1677166698,12856.389380439992,193.77557843999966,54405.095872800004 2023-02-23,15:38:20.000,54,11123682,-795,0,1677166699,12856.712723319994,193.80377496000438,54405.01202736 2023-02-23,15:38:21.000,54,11123632,-795,0,1677166700,12856.712723319994,193.74033279000287,54404.949143280006 2023-02-23,15:38:22.000,54,11123590,-795,0,1677166701,12856.827240589999,193.68393975000072,54404.8862592 2023-02-23,15:38:23.000,54,11123638,-795,0,1677166702,12857.23141919,193.83902061000117,54404.90023344001 2023-02-23,15:38:24.000,54,11123622,-795,0,1677166703,12857.891577569993,194.0786910300012,54405.17273112 2023-02-23,15:38:25.000,54,11123596,-795,0,1677166704,12858.726880009992,194.12098581000464,54405.333434880005 2023-02-23,15:38:26.000,54,11123598,-795,0,1677166705,12859.66322709999,194.113936679998,54405.4801644 2023-02-23,15:38:27.000,54,11123651,-795,0,1677166706,12860.464847989999,193.93770842999947,54405.61291968001 2023-02-23,15:38:28.000,54,11123655,-795,0,1677166707,12860.943125999991,193.69803800999944,54405.766636320004 2023-02-23,15:38:29.000,54,11123664,-795,0,1677166708,12861.111533750001,193.71213626999815,54405.899391599996 2023-02-23,15:38:30.000,54,11123690,-795,0,1677166709,12861.205842089992,193.9165610400014,54405.87843024001 2023-02-23,15:38:31.000,54,11123621,-795,0,1677166710,12861.232787330002,193.8813153900046,54406.04612112001 2023-02-23,15:38:32.000,54,11123638,-795,0,1677166711,12861.333831980002,193.77557843999966,54405.864456 2023-02-23,15:38:33.000,54,11123637,-795,0,1677166712,12861.380986149998,193.64869410000392,54405.89240448 2023-02-23,15:38:34.000,54,11123626,-795,0,1677166713,12861.360777219998,193.69803800999944,54406.053108240005 2023-02-23,15:38:35.000,54,11123596,-795,0,1677166714,12860.956598619996,194.27606666999782,54405.98323704 2023-02-23,15:38:36.000,54,11123596,-795,0,1677166715,12860.63999204999,194.7201618600011,54405.85048176 2023-02-23,15:38:37.000,54,11123593,-795,0,1677166716,12860.296440239988,195.03737271000136,54405.731700719996 2023-02-23,15:38:38.000,54,11123659,-795,0,1677166717,12860.289703929993,195.19245357000182,54405.78061056001 2023-02-23,15:38:39.000,54,11123636,-795,0,1677166718,12860.410957509994,195.33343617000355,54405.885417360005 2023-02-23,15:38:40.000,54,11123673,-795,0,1677166719,12860.51873846999,195.4250748600025,54405.75266208 2023-02-23,15:38:41.000,54,11123604,-795,0,1677166720,12860.754509319995,195.33343617000355,54406.053108240005 2023-02-23,15:38:42.000,54,11123639,-795,0,1677166721,12861.057643269996,195.28409226000076,54406.08105672 2023-02-23,15:38:43.000,54,11123607,-795,0,1677166722,12861.502239729998,195.29114139000012,54406.19983776 2023-02-23,15:38:44.000,54,11123612,-795,0,1677166723,12862.175870729996,195.22065008999925,54406.402464239996 2023-02-23,15:38:45.000,54,11123577,-795,0,1677166724,12862.452059440002,195.26294487000268,54406.44438696 2023-02-23,15:38:46.000,54,11123649,-795,0,1677166725,12862.445323129992,195.69294179999997,54406.556180880005 2023-02-23,15:38:47.000,54,11123609,-795,0,1677166726,12862.452059440002,195.80572788000427,54406.570155119996 2023-02-23,15:38:48.000,54,11123618,-795,0,1677166727,12862.654148739988,195.9185139600013,54406.64002632 2023-02-23,15:38:49.000,54,11123676,-795,0,1677166728,12863.00443686,196.01015265000024,54406.8775884 2023-02-23,15:38:50.000,54,11123638,-795,0,1677166729,12863.132426749995,196.06654569000239,54407.19899592001 2023-02-23,15:38:51.000,54,11123668,-795,0,1677166730,12863.00443686,196.1158895999979,54407.23393152 2023-02-23,15:38:52.000,54,11123642,-795,0,1677166731,12862.98422793,196.1652335100007,54407.17104744001 2023-02-23,15:38:53.000,54,11123666,-795,0,1677166732,12863.14589937,196.2780195899977,54407.26188 2023-02-23,15:38:54.000,54,11123637,-795,0,1677166733,12863.26715295,196.10884046999854,54407.54835192 2023-02-23,15:38:55.000,54,11123680,-795,0,1677166734,12863.193053539995,196.03834916999767,54407.50642920001 2023-02-23,15:38:56.000,54,11123660,-795,0,1677166735,12863.10548151,196.1299878600039,54407.67412008001 2023-02-23,15:38:57.000,54,11123631,-795,0,1677166736,12862.862974349999,196.15113525000197,54407.79290112001 2023-02-23,15:38:58.000,54,11123669,-795,0,1677166737,12862.640676119998,196.20047916000476,54407.96059200001 2023-02-23,15:38:59.000,54,11123668,-795,0,1677166738,12862.539631469997,196.1299878600039,54408.0304632 2023-02-23,15:39:00.000,54,11123654,-795,0,1677166739,12862.249970140001,196.12293873000453,54408.17719272001 2023-02-23,15:39:01.000,54,11123598,-795,0,1677166740,12861.650438549994,196.17228264000005,54408.163218480004 2023-02-23,15:39:02.000,54,11123613,-795,0,1677166741,12861.252996260002,196.33441262999986,54408.12828288001 2023-02-23,15:39:03.000,54,11123656,-795,0,1677166742,12860.90270813999,196.2780195899977,54408.21911544 2023-02-23,15:39:04.000,54,11123628,-795,0,1677166743,12860.78145455999,196.13703699000325,54408.51257448001 2023-02-23,15:39:05.000,54,11123634,-795,0,1677166744,12860.855553969996,195.81277701000363,54408.638342640006 2023-02-23,15:39:06.000,54,11123622,-795,0,1677166745,12861.131742680001,195.82687527000235,54408.72218808 2023-02-23,15:39:07.000,54,11123641,-795,0,1677166746,12861.360777219998,195.84802266000042,54408.77109792 2023-02-23,15:39:08.000,54,11123621,-795,0,1677166747,12861.448349249993,195.64359789000446,54408.87590472001 2023-02-23,15:39:09.000,54,11123648,-795,0,1677166748,12861.219314709997,195.5872048500023,54408.952763040004 2023-02-23,15:39:10.000,54,11123689,-795,0,1677166749,12861.226051019992,195.63654875999782,54408.806033520006 2023-02-23,15:39:11.000,54,11123657,-795,0,1677166750,12861.360777219998,195.82687527000235,54408.71520096 2023-02-23,15:39:12.000,54,11123562,-795,0,1677166751,12861.461821869998,196.06654569000239,54408.33789648 2023-02-23,15:39:13.000,54,11123648,-795,0,1677166752,12861.690856409994,195.93966134999937,54408.519561600006 2023-02-23,15:39:14.000,54,11123638,-795,0,1677166753,12861.913154639995,195.64359789000446,54408.666291120004 2023-02-23,15:39:15.000,54,11123635,-795,0,1677166754,12862.142189179991,195.43212399000186,54408.57545856 2023-02-23,15:39:16.000,54,11123610,-795,0,1677166755,12862.06135345999,195.38982920999842,54408.45667752 2023-02-23,15:39:17.000,54,11123571,-795,0,1677166756,12862.034408219995,195.41097660000378,54408.15623136001 2023-02-23,15:39:18.000,54,11123620,-795,0,1677166757,12862.249970140001,195.3757309499997,54408.27501240001 2023-02-23,15:39:19.000,54,11123640,-795,0,1677166758,12862.337542169997,195.474418769998,54408.281999520004 2023-02-23,15:39:20.000,54,11123600,-795,0,1677166759,12862.425114199992,195.78458048999892,54408.32392224001 2023-02-23,15:39:21.000,54,11123608,-795,0,1677166760,12862.465532059992,196.0172017799996,54408.27501240001 2023-02-23,15:39:22.000,54,11123663,-795,0,1677166761,12862.640676119998,195.98900526000216,54408.39379344001 2023-02-23,15:39:23.000,54,11123656,-795,0,1677166762,12862.775402319989,195.98900526000216,54408.6942396 2023-02-23,15:39:24.000,54,11123630,-795,0,1677166763,12862.573313020002,195.9537596099981,54408.666291120004 2023-02-23,15:39:25.000,54,11123616,-795,0,1677166764,12862.775402319989,195.96785787000408,54408.687252480006 2023-02-23,15:39:26.000,54,11123566,-795,0,1677166765,12862.98422793,196.20752829000412,54408.52654872 2023-02-23,15:39:27.000,54,11123607,-795,0,1677166766,12863.30083449999,196.12293873000453,54408.53353584 2023-02-23,15:39:28.000,54,11123685,-795,0,1677166767,12863.428824390001,196.4260513199988,54408.72218808 2023-02-23,15:39:29.000,54,11123593,-795,0,1677166768,12863.442297009991,196.81375346999994,54408.84795624001 2023-02-23,15:39:30.000,54,11123614,-795,0,1677166769,12863.482714869991,196.9335886800036,54409.16237664001 2023-02-23,15:39:31.000,54,11123630,-795,0,1677166770,12863.583759519992,196.7362130399997,54409.30211904001 2023-02-23,15:39:32.000,54,11123662,-795,0,1677166771,12863.886893469993,196.27097045999835,54409.44186144 2023-02-23,15:39:33.000,54,11123611,-795,0,1677166772,12864.29780837999,195.69999092999933,54409.73532048001 2023-02-23,15:39:34.000,54,11123711,-795,0,1677166773,12864.46621613,195.29114139000012,54409.63750080001 2023-02-23,15:39:35.000,54,11123664,-795,0,1677166774,12864.32475362,195.00917619000393,54409.83314016001 2023-02-23,15:39:36.000,54,11123666,-795,0,1677166775,12864.041828599999,194.95983228000114,54409.77025608 2023-02-23,15:39:37.000,54,11123594,-795,0,1677166776,12863.934047639988,194.80475142000068,54409.7772432 2023-02-23,15:39:38.000,54,11123630,-795,0,1677166777,12863.960992879998,194.50163882999914,54410.06371512 2023-02-23,15:39:39.000,54,11123553,-795,0,1677166778,12863.907102399993,194.24787015000038,54410.175509040004 2023-02-23,15:39:40.000,54,11123624,-795,0,1677166779,12863.806057749993,194.128034940004,54410.09865072001 2023-02-23,15:39:41.000,54,11123642,-795,0,1677166780,12863.698276789997,194.08574016000057,54410.13358632 2023-02-23,15:39:42.000,54,11123638,-795,0,1677166781,12863.617441069997,193.8319714800018,54410.007818160004 2023-02-23,15:39:43.000,54,11123597,-795,0,1677166782,12863.691540480002,193.43017107000196,54410.11961208001 2023-02-23,15:39:44.000,54,11123654,-795,0,1677166783,12863.839739299998,193.1482058699985,54410.23839312001 2023-02-23,15:39:45.000,54,11123624,-795,0,1677166784,12863.907102399993,193.08476370000426,54410.27332872 2023-02-23,15:39:46.000,54,11123656,-795,0,1677166785,12863.934047639988,193.0777145700049,54410.28031584 2023-02-23,15:39:47.000,54,11123623,-795,0,1677166786,12863.947520259993,193.16935326000385,54410.1615348 2023-02-23,15:39:48.000,54,11123670,-795,0,1677166787,12864.001410739998,193.28213934000087,54410.57377488001 2023-02-23,15:39:49.000,54,11123635,-795,0,1677166788,12864.082246459999,193.07066543999827,54410.42005824 2023-02-23,15:39:50.000,54,11123622,-795,0,1677166789,12864.23718158999,192.61247199000354,54410.30826432001 2023-02-23,15:39:51.000,54,11123655,-795,0,1677166790,12864.062037529999,192.51378416999796,54410.33621280001 2023-02-23,15:39:52.000,54,11123703,-795,0,1677166791,12863.981201809998,192.6829632900044,54410.20345752 2023-02-23,15:39:53.000,54,11123646,-795,0,1677166792,12864.129400629994,192.6547667699997,54410.245380240005 2023-02-23,15:39:54.000,54,11123629,-795,0,1677166793,12864.34496255,192.5913245999982,54410.461980960004 2023-02-23,15:39:55.000,54,11123638,-795,0,1677166794,12864.27759944999,192.49968590999924,54410.482942320006 2023-02-23,15:39:56.000,54,11123649,-795,0,1677166795,12864.122664319999,192.40099809000094,54410.51787792 2023-02-23,15:39:57.000,54,11123591,-795,0,1677166796,12863.853211920003,192.26706461999856,54410.3012772 2023-02-23,15:39:58.000,54,11123639,-795,0,1677166797,12863.907102399993,191.95690289999766,54410.343199920004 2023-02-23,15:39:59.000,54,11123650,-795,0,1677166798,12864.008147049994,191.56215162000444,54410.45499384001 2023-02-23,15:40:00.000,54,11123599,-795,0,1677166799,12864.102455389999,191.1744494700033,54410.482942320006 2023-02-23,15:40:01.000,54,11123728,-795,0,1677166800,12864.068773839994,191.061663389999,54410.40608400001 2023-02-23,15:40:02.000,54,11123650,-795,0,1677166801,12864.008147049994,191.04051600000093,54410.53883928 2023-02-23,15:40:03.000,54,11123615,-795,0,1677166802,12864.122664319999,190.93477905000327,54410.71351728 2023-02-23,15:40:04.000,54,11123611,-795,0,1677166803,12864.15634586999,190.53297864000342,54410.78338848 2023-02-23,15:40:05.000,54,11123602,-795,0,1677166804,12864.102455389999,190.30035735000274,54410.85325968 2023-02-23,15:40:06.000,54,11123536,-795,0,1677166805,12864.13613693999,190.0606869300027,54410.67159456001 2023-02-23,15:40:07.000,54,11123589,-795,0,1677166806,12864.331489929995,189.9338025899997,54410.65762032 2023-02-23,15:40:08.000,54,11123648,-795,0,1677166807,12864.816504249997,189.90560607000225,54410.99300208 2023-02-23,15:40:09.000,54,11123636,-795,0,1677166808,12865.193737609989,189.88445868000417,54411.083834640005 2023-02-23,15:40:10.000,54,11123627,-795,0,1677166809,12865.54402573,190.0606869300027,54411.18864144 2023-02-23,15:40:11.000,54,11123582,-795,0,1677166810,12865.69896085999,190.33560299999954,54411.202615680006 2023-02-23,15:40:12.000,54,11123628,-795,0,1677166811,12865.75958764999,190.32150474000082,54411.25851264 2023-02-23,15:40:13.000,54,11123620,-795,0,1677166812,12865.47666262999,190.4554382100032,54410.88819528001 2023-02-23,15:40:14.000,54,11123624,-795,0,1677166813,12865.43624476999,190.5188803800047,54411.132744480004 2023-02-23,15:40:15.000,54,11123642,-795,0,1677166814,12865.288045949994,190.3074064800021,54411.22357704001 2023-02-23,15:40:16.000,54,11123649,-795,0,1677166815,12865.160056059998,189.79281998999795,54411.23056416 2023-02-23,15:40:17.000,54,11123640,-795,0,1677166816,12864.951230450002,189.39806871000474,54411.034924800006 2023-02-23,15:40:18.000,54,11123680,-795,0,1677166817,12864.769350080001,189.05266133999976,54411.12575736001 2023-02-23,15:40:19.000,54,11123627,-795,0,1677166818,12864.533579229996,189.03151395000168,54411.14671872001 2023-02-23,15:40:20.000,54,11123639,-795,0,1677166819,12864.26412683,189.21479132999957,54411.11178312 2023-02-23,15:40:21.000,54,11123596,-795,0,1677166820,12864.163082179999,189.3205282800045,54410.83229832 2023-02-23,15:40:22.000,54,11123636,-795,0,1677166821,12864.068773839994,189.4192161000028,54410.748452880005 2023-02-23,15:40:23.000,54,11123613,-795,0,1677166822,12863.994674429989,189.62364086999878,54410.650633200006 2023-02-23,15:40:24.000,54,11123637,-795,0,1677166823,12864.13613693999,189.87036041999818,54410.8253112 2023-02-23,15:40:25.000,54,11123650,-795,0,1677166824,12864.21697265999,190.0113430199999,54410.79037560001 2023-02-23,15:40:26.000,54,11123657,-795,0,1677166825,12864.50663399,189.9479008499984,54410.818324080006 2023-02-23,15:40:27.000,54,11123600,-795,0,1677166826,12864.843449489992,189.72937782000372,54410.79037560001 2023-02-23,15:40:28.000,54,11123653,-795,0,1677166827,12865.065747719993,189.59544435000134,54410.78338848 2023-02-23,15:40:29.000,54,11123674,-795,0,1677166828,12865.193737609989,189.6870830400003,54410.94409224 2023-02-23,15:40:30.000,54,11123630,-795,0,1677166829,12865.43624476999,189.87036041999818,54410.94409224 2023-02-23,15:40:31.000,54,11123638,-795,0,1677166830,12865.773060269996,189.76462347000052,54411.07684752001 2023-02-23,15:40:32.000,54,11123668,-795,0,1677166831,12866.029040050002,189.69413216999965,54410.99300208 2023-02-23,15:40:33.000,54,11123603,-795,0,1677166832,12866.224393039993,189.68003391000093,54411.02095056 2023-02-23,15:40:34.000,54,11123673,-795,0,1677166833,12866.399537099998,189.59544435000134,54411.27248688001 2023-02-23,15:40:35.000,54,11123610,-795,0,1677166834,12866.57468115999,189.82806564000202,54411.31440960001 2023-02-23,15:40:36.000,54,11123629,-795,0,1677166835,12866.76329784,190.38494691000233,54411.28646112 2023-02-23,15:40:37.000,54,11123597,-795,0,1677166836,12866.507318059994,190.89248426999984,54411.17466720001 2023-02-23,15:40:38.000,54,11123578,-795,0,1677166837,12866.648780569994,191.35067772000184,54411.14671872001 2023-02-23,15:40:39.000,54,11123607,-795,0,1677166838,12866.85760617999,191.58329901000252,54411.12575736001 2023-02-23,15:40:40.000,54,11123589,-795,0,1677166839,12866.95865082999,191.93575550999958,54411.18864144 2023-02-23,15:40:41.000,54,11123671,-795,0,1677166840,12866.98559607,192.1119837599981,54411.3842808 2023-02-23,15:40:42.000,54,11123632,-795,0,1677166841,12867.079904409991,192.14722941000218,54411.37729368 2023-02-23,15:40:43.000,54,11123621,-795,0,1677166842,12867.255048469997,192.00624681000045,54411.35633232 2023-02-23,15:40:44.000,54,11123638,-795,0,1677166843,12867.524500869993,191.8793624700047,54411.79652088001 2023-02-23,15:40:45.000,54,11123632,-795,0,1677166844,12867.85458005999,191.7665763900004,54411.586907280005 2023-02-23,15:40:46.000,54,11123651,-795,0,1677166845,12868.02298781,191.92165725000086,54411.64280424 2023-02-23,15:40:47.000,54,11123659,-795,0,1677166846,12868.15771400999,191.93575550999958,54411.684726960004 2023-02-23,15:40:48.000,54,11123599,-795,0,1677166847,12868.14424139,191.89346073000343,54411.684726960004 2023-02-23,15:40:49.000,54,11123627,-795,0,1677166848,12868.481056889992,191.7031342199989,54411.992160240006 2023-02-23,15:40:50.000,54,11123642,-795,0,1677166849,12868.831345009989,191.63969205000467,54412.03408296001 2023-02-23,15:40:51.000,54,11123635,-795,0,1677166850,12869.05364323999,191.47051292999822,54412.0480572 2023-02-23,15:40:52.000,54,11123672,-795,0,1677166851,12869.26246885,191.3083829399984,54412.07600568 2023-02-23,15:40:53.000,54,11123617,-795,0,1677166852,12869.451085529996,191.36477598000056,54412.18081248001 2023-02-23,15:40:54.000,54,11123613,-795,0,1677166853,12869.518448629991,191.4564146699995,54412.1179284 2023-02-23,15:40:55.000,54,11123641,-795,0,1677166854,12869.693592689997,191.61149552999996,54412.20177384001 2023-02-23,15:40:56.000,54,11123625,-795,0,1677166855,12869.888945680003,191.6678885700021,54412.38343896 2023-02-23,15:40:57.000,54,11123663,-795,0,1677166856,12869.895681989998,191.61149552999996,54412.48125864 2023-02-23,15:40:58.000,54,11123657,-795,0,1677166857,12869.868736750002,191.57624988000316,54412.641962400005 2023-02-23,15:40:59.000,54,11123610,-795,0,1677166858,12869.720537929992,191.72428161000425,54412.84458888 2023-02-23,15:41:00.000,54,11123643,-795,0,1677166859,12869.828318890002,191.85821507999935,54412.96336992 2023-02-23,15:41:01.000,54,11123649,-795,0,1677166860,12869.868736750002,191.82296943000256,54413.00529264 2023-02-23,15:41:02.000,54,11123666,-795,0,1677166861,12869.828318890002,191.67493770000146,54412.90048584001 2023-02-23,15:41:03.000,54,11123641,-795,0,1677166862,12869.720537929992,191.59034814000188,54413.047215360006 2023-02-23,15:41:04.000,54,11123648,-795,0,1677166863,12869.619493279992,191.9146081200015,54413.13804792001 2023-02-23,15:41:05.000,54,11123616,-795,0,1677166864,12869.801373649992,191.978050290003,54413.361635760004 2023-02-23,15:41:06.000,54,11123654,-795,0,1677166865,12870.057353429998,192.14018028000282,54413.38958424 2023-02-23,15:41:07.000,54,11123583,-795,0,1677166866,12870.38069631,192.16837680000026,54413.50137816001 2023-02-23,15:41:08.000,54,11123641,-795,0,1677166867,12870.710775499996,192.0978854999994,54413.80881144001 2023-02-23,15:41:09.000,54,11123677,-795,0,1677166868,12870.791611219996,192.1119837599981,54413.85772128001 2023-02-23,15:41:10.000,54,11123666,-795,0,1677166869,12870.933073729997,192.1965733199977,54413.90663112001 2023-02-23,15:41:11.000,54,11123634,-795,0,1677166870,12871.040854689993,192.3446050499988,54413.95554096001 2023-02-23,15:41:12.000,54,11123590,-795,0,1677166871,12871.121690409993,192.3728015700035,54413.91361824 2023-02-23,15:41:13.000,54,11123668,-795,0,1677166872,12871.229471369988,192.4714893900018,54414.00445080001 2023-02-23,15:41:14.000,54,11123662,-795,0,1677166873,12871.074536239998,192.2600154899992,54413.91361824 2023-02-23,15:41:15.000,54,11123615,-795,0,1677166874,12870.960018969992,192.23181897000177,54414.26297424001 2023-02-23,15:41:16.000,54,11123614,-795,0,1677166875,12870.704039190001,192.14722941000218,54414.25598712 2023-02-23,15:41:17.000,54,11123658,-795,0,1677166876,12870.448059409995,192.08378724000067,54414.06034776 2023-02-23,15:41:18.000,54,11123632,-795,0,1677166877,12870.32006952,192.05559072000324,54414.13720608 2023-02-23,15:41:19.000,54,11123645,-795,0,1677166878,12870.037144499998,192.04149246000452,54414.18611592 2023-02-23,15:41:20.000,54,11123611,-795,0,1677166879,12869.457821839991,192.02034506999917,54414.01143792 2023-02-23,15:41:21.000,54,11123636,-795,0,1677166880,12869.1614242,192.05559072000324,54414.16515456001 2023-02-23,15:41:22.000,54,11123685,-795,0,1677166881,12869.107533719995,192.09083637000003,54414.16515456001 2023-02-23,15:41:23.000,54,11123662,-795,0,1677166882,12869.24225992,192.0132959399998,54414.2839356 2023-02-23,15:41:24.000,54,11123617,-795,0,1677166883,12869.40393136,191.9498537699983,54414.486562080005 2023-02-23,15:41:25.000,54,11123647,-795,0,1677166884,12869.538657559991,191.84411682000064,54414.47258784 2023-02-23,15:41:26.000,54,11123521,-795,0,1677166885,12869.531921249996,191.7877237799985,54414.45162648 2023-02-23,15:41:27.000,54,11123586,-795,0,1677166886,12869.666647450002,191.7665763900004,54414.52149768 2023-02-23,15:41:28.000,54,11123674,-795,0,1677166887,12869.855264129998,191.7665763900004,54414.535471920004 2023-02-23,15:41:29.000,54,11123661,-795,0,1677166888,12870.070826049989,191.61149552999996,54414.50053632001 2023-02-23,15:41:30.000,54,11123656,-795,0,1677166889,12870.48174096,191.64674118000403,54414.68918856 2023-02-23,15:41:31.000,54,11123653,-795,0,1677166890,12870.730984429996,191.66083944000275,54414.68220144 2023-02-23,15:41:32.000,54,11123631,-795,0,1677166891,12871.007173140002,191.59034814000188,54414.57739464001 2023-02-23,15:41:33.000,54,11123616,-795,0,1677166892,12871.418088049999,191.61854465999932,54414.71713704001 2023-02-23,15:41:34.000,54,11123661,-795,0,1677166893,12871.73469461999,191.62559378999867,54414.724124160006 2023-02-23,15:41:35.000,54,11123620,-795,0,1677166894,12871.79532140999,191.6678885700021,54414.73111128 2023-02-23,15:41:36.000,54,11123655,-795,0,1677166895,12871.63364996999,191.92165725000086,54414.66124008 2023-02-23,15:41:37.000,54,11123678,-795,0,1677166896,12871.41135173999,191.99214855000173,54414.79399536001 2023-02-23,15:41:38.000,54,11123650,-795,0,1677166897,12871.438296979999,191.84411682000064,54415.157325600005 2023-02-23,15:41:39.000,54,11123659,-795,0,1677166898,12871.384406499994,191.6678885700021,54415.206235440004 2023-02-23,15:41:40.000,54,11123673,-795,0,1677166899,12871.155371959998,191.519856840001,54415.28309376 2023-02-23,15:41:41.000,54,11123603,-795,0,1677166900,12870.66362133,191.3224812000044,54415.13636424 2023-02-23,15:41:42.000,54,11123692,-795,0,1677166901,12870.104507599994,191.23084250999818,54415.01059608001 2023-02-23,15:41:43.000,54,11123647,-795,0,1677166902,12869.713801619997,191.12510556000052,54414.940724880005 2023-02-23,15:41:44.000,54,11123601,-795,0,1677166903,12869.572339109996,190.9277299200039,54414.989634720005 2023-02-23,15:41:45.000,54,11123661,-795,0,1677166904,12869.599284349992,190.78674732000218,54415.0874544 2023-02-23,15:41:46.000,54,11123667,-795,0,1677166905,12869.700328999992,190.7374034099994,54414.93373776001 2023-02-23,15:41:47.000,54,11123626,-795,0,1677166906,12869.754219479997,190.7655999300041,54414.85687944 2023-02-23,15:41:48.000,54,11123687,-795,0,1677166907,12869.895681989998,190.82904209999833,54414.96168624001 2023-02-23,15:41:49.000,54,11123593,-795,0,1677166908,12869.862000439993,191.03346687000158,54414.891815040006 2023-02-23,15:41:50.000,54,11123603,-795,0,1677166909,12869.814846269997,191.24494077000418,54414.80098248 2023-02-23,15:41:51.000,54,11123640,-795,0,1677166910,12869.902418299993,191.2590390300029,54414.78002112 2023-02-23,15:41:52.000,54,11123621,-795,0,1677166911,12869.956308779998,191.07576164999773,54414.73111128 2023-02-23,15:41:53.000,54,11123685,-795,0,1677166912,12869.909154610003,190.74445253999875,54414.50053632001 2023-02-23,15:41:54.000,54,11123617,-795,0,1677166913,12869.902418299993,190.3074064800021,54414.80098248 2023-02-23,15:41:55.000,54,11123624,-795,0,1677166914,12869.781164719992,189.8985569400029,54414.83591808001 2023-02-23,15:41:56.000,54,11123639,-795,0,1677166915,12869.565602800001,189.51085479000176,54414.79399536001 2023-02-23,15:41:57.000,54,11123638,-795,0,1677166916,12869.40393136,189.17249655000342,54414.5634204 2023-02-23,15:41:58.000,54,11123656,-795,0,1677166917,12869.3635135,188.91167873999802,54414.4935492 2023-02-23,15:41:59.000,54,11123643,-795,0,1677166918,12869.437612909991,188.7495487499982,54414.486562080005 2023-02-23,15:42:00.000,54,11123634,-795,0,1677166919,12869.390458739996,188.7495487499982,54414.151180320005 2023-02-23,15:42:01.000,54,11123636,-795,0,1677166920,12869.48476708,188.71430310000142,54414.151180320005 2023-02-23,15:42:02.000,54,11123680,-795,0,1677166921,12869.585811730001,188.7354504899995,54414.053360640006 2023-02-23,15:42:03.000,54,11123653,-795,0,1677166922,12869.747483170002,188.64381180000055,54413.97650232001 2023-02-23,15:42:04.000,54,11123661,-795,0,1677166923,12869.646438520002,188.67200831999799,54413.9695152 2023-02-23,15:42:05.000,54,11123621,-795,0,1677166924,12869.558866489991,188.59446788999776,54413.82977280001 2023-02-23,15:42:06.000,54,11123663,-795,0,1677166925,12869.168160509995,188.72135223000078,54413.74592736 2023-02-23,15:42:07.000,54,11123614,-795,0,1677166926,12868.743772979993,188.9469243900021,54413.62015920001 2023-02-23,15:42:08.000,54,11123627,-795,0,1677166927,12868.541683679992,188.99626830000489,54413.66208192001 2023-02-23,15:42:09.000,54,11123565,-795,0,1677166928,12868.528211060002,188.84118744000443,54413.85772128001 2023-02-23,15:42:10.000,54,11123594,-795,0,1677166929,12868.514738439997,188.79184353000164,54413.89265688 2023-02-23,15:42:11.000,54,11123606,-795,0,1677166930,12868.413693789997,188.62266441000247,54413.92060536 2023-02-23,15:42:12.000,54,11123632,-795,0,1677166931,12868.299176519991,188.37594486000307,54413.82278568 2023-02-23,15:42:13.000,54,11123585,-795,0,1677166932,12868.18465925,188.23496226000134,54413.885669760006 2023-02-23,15:42:14.000,54,11123604,-795,0,1677166933,12868.130768769995,188.0939796599996,54413.80182432 2023-02-23,15:42:15.000,54,11123554,-795,0,1677166934,12867.780480649999,188.13627444000304,54413.39657136 2023-02-23,15:42:16.000,54,11123622,-795,0,1677166935,12867.692908619989,188.12217618000432,54413.53631376 2023-02-23,15:42:17.000,54,11123629,-795,0,1677166936,12867.571655039988,188.17152008999983,54413.55727512 2023-02-23,15:42:18.000,54,11123581,-795,0,1677166937,12867.490819320003,188.17152008999983,54413.766888720005 2023-02-23,15:42:19.000,54,11123633,-795,0,1677166938,12867.376302049997,188.13627444000304,54413.766888720005 2023-02-23,15:42:20.000,54,11123652,-795,0,1677166939,12867.302202639992,188.13627444000304,54413.6550948 2023-02-23,15:42:21.000,54,11123609,-795,0,1677166940,12867.329147880002,188.12217618000432,54413.55727512 2023-02-23,15:42:22.000,54,11123624,-795,0,1677166941,12867.396510979997,188.10807791999832,54413.3406744 2023-02-23,15:42:23.000,54,11123614,-795,0,1677166942,12867.409983600002,187.96709532000386,54413.33368728001 2023-02-23,15:42:24.000,54,11123611,-795,0,1677166943,12867.349356810002,187.98824271000194,54413.46644256 2023-02-23,15:42:25.000,54,11123668,-795,0,1677166944,12867.261784779992,187.95299705999787,54413.45246832001 2023-02-23,15:42:26.000,54,11123613,-795,0,1677166945,12867.133794889996,187.88955489000364,54413.32670016001 2023-02-23,15:42:27.000,54,11123646,-795,0,1677166946,12866.90476035,187.88955489000364,54413.32670016001 2023-02-23,15:42:28.000,54,11123607,-795,0,1677166947,12866.830660939995,187.81906359000277,54413.33368728001 2023-02-23,15:42:29.000,54,11123615,-795,0,1677166948,12866.72287998,187.69217924999975,54413.22888048 2023-02-23,15:42:40.000,54,11123699,-795,0,1677166959,12865.853895989996,189.17249655000342,54413.39657136 2023-02-23,15:42:41.000,54,11123602,-795,0,1677166960,12866.062721599992,189.34872480000195,54413.46644256 2023-02-23,15:42:42.000,54,11123647,-795,0,1677166961,12866.386064479993,189.51790392000112,54413.4454812 2023-02-23,15:42:43.000,54,11123616,-795,0,1677166962,12866.70267105,189.64478826000413,54413.34766152 2023-02-23,15:42:44.000,54,11123603,-795,0,1677166963,12867.019277619991,189.85626215999946,54413.48740392 2023-02-23,15:42:45.000,54,11123574,-795,0,1677166964,12867.187685370001,190.13117823000357,54413.70400464 2023-02-23,15:42:46.000,54,11123624,-795,0,1677166965,12867.524500869993,190.29330822000338,54413.74592736 2023-02-23,15:42:47.000,54,11123577,-795,0,1677166966,12867.827634819994,190.32150474000082,54413.6550948 2023-02-23,15:42:48.000,54,11123622,-795,0,1677166967,12868.04319674,190.3919960400017,54413.67605616 2023-02-23,15:42:49.000,54,11123622,-795,0,1677166968,12868.10382353,190.5047821199987,54413.864708400004 2023-02-23,15:42:50.000,54,11123676,-795,0,1677166969,12867.868052679994,190.8995333999992,54413.92060536 2023-02-23,15:42:51.000,54,11123641,-795,0,1677166970,12867.578391349998,191.23789164000482,54413.83675992001 2023-02-23,15:42:52.000,54,11123608,-795,0,1677166971,12867.423456219993,191.49870945000293,54413.80881144001 2023-02-23,15:42:53.000,54,11123656,-795,0,1677166972,12867.423456219993,191.71018334999826,54413.87868264001 2023-02-23,15:42:54.000,54,11123627,-795,0,1677166973,12867.524500869993,191.59739727000124,54413.85772128001 2023-02-23,15:42:55.000,54,11123556,-795,0,1677166974,12867.544709799993,191.52690597000037,54413.85772128001 2023-02-23,15:42:56.000,54,11123578,-795,0,1677166975,12867.396510979997,191.57624988000316,54413.6550948 2023-02-23,15:42:57.000,54,11123629,-795,0,1677166976,12867.275257399997,191.5551024899978,54413.67605616 2023-02-23,15:42:58.000,54,11123689,-795,0,1677166977,12867.086640720001,191.47051292999822,54413.85772128001 2023-02-23,15:42:59.000,54,11123641,-795,0,1677166978,12866.65551687999,191.49870945000293,54413.78086296 2023-02-23,15:43:00.000,54,11123620,-795,0,1677166979,12866.325437689993,191.37887423999928,54413.766888720005 2023-02-23,15:43:01.000,54,11123640,-795,0,1677166980,12866.210920420002,191.23789164000482,54413.78086296 2023-02-23,15:43:02.000,54,11123601,-795,0,1677166981,12866.204184109993,191.1110073000018,54413.61317208 2023-02-23,15:43:03.000,54,11123603,-795,0,1677166982,12866.204184109993,191.00527035000414,54413.52233952001 2023-02-23,15:43:04.000,54,11123640,-795,0,1677166983,12866.264810899993,191.04051600000093,54413.69003040001 2023-02-23,15:43:05.000,54,11123642,-795,0,1677166984,12866.258074589998,190.97002470000007,54413.63413344 2023-02-23,15:43:06.000,54,11123604,-795,0,1677166985,12866.231129350002,190.9277299200039,54413.52233952001 2023-02-23,15:43:07.000,54,11123611,-795,0,1677166986,12866.143557319992,191.0475651300003,54413.50836528 2023-02-23,15:43:08.000,54,11123618,-795,0,1677166987,12866.345646619993,191.10395817000244,54413.61317208 2023-02-23,15:43:09.000,54,11123567,-795,0,1677166988,12866.561208539999,191.12510556000052,54413.67605616 2023-02-23,15:43:10.000,54,11123584,-795,0,1677166989,12866.95865082999,191.08281078000437,54413.62015920001 2023-02-23,15:43:11.000,54,11123603,-795,0,1677166990,12867.106849650001,191.18149860000267,54413.64112056001 2023-02-23,15:43:12.000,54,11123597,-795,0,1677166991,12867.073168099996,191.38592336999864,54413.37561000001 2023-02-23,15:43:13.000,54,11123657,-795,0,1677166992,12867.228103230002,191.46346379999886,54413.67605616 2023-02-23,15:43:14.000,54,11123604,-795,0,1677166993,12867.558182419998,191.18854773000203,54413.91361824 2023-02-23,15:43:15.000,54,11123615,-795,0,1677166994,12867.719853859999,190.89248426999984,54414.06733488 2023-02-23,15:43:16.000,54,11123579,-795,0,1677166995,12867.665963379994,190.77264906000346,54413.66208192001 2023-02-23,15:43:17.000,54,11123579,-795,0,1677166996,12867.665963379994,190.91363165999792,54414.00445080001 2023-02-23,15:43:18.000,54,11123664,-795,0,1677166997,12867.706381239994,191.09690904000308,54413.99746368001 2023-02-23,15:43:19.000,54,11123646,-795,0,1677166998,12867.719853859999,191.24494077000418,54414.08130912 2023-02-23,15:43:20.000,54,11123628,-795,0,1677166999,12867.90173423,191.26608816000225,54414.30489696 2023-02-23,15:43:21.000,54,11123643,-795,0,1677167000,12867.92194316,191.25198990000354,54414.388742400006 2023-02-23,15:43:22.000,54,11123631,-795,0,1677167001,12867.733326479989,191.32953033000376,54414.249 2023-02-23,15:43:23.000,54,11123613,-795,0,1677167002,12867.504291939993,191.3224812000044,54414.17214168001 2023-02-23,15:43:24.000,54,11123640,-795,0,1677167003,12867.430192530002,191.3083829399984,54414.31188408001 2023-02-23,15:43:25.000,54,11123607,-795,0,1677167004,12867.369565740002,191.28018642000097,54414.26297424001 2023-02-23,15:43:26.000,54,11123626,-795,0,1677167005,12867.329147880002,191.4211690200027,54414.21406440001 2023-02-23,15:43:27.000,54,11123622,-795,0,1677167006,12867.275257399997,191.5692007500038,54414.18611592 2023-02-23,15:43:28.000,54,11123647,-795,0,1677167007,12867.133794889996,191.71018334999826,54414.09528336001 2023-02-23,15:43:29.000,54,11123652,-795,0,1677167008,12867.268521090002,191.88641160000407,54414.12323184001 2023-02-23,15:43:30.000,54,11123596,-795,0,1677167009,12867.484083009993,192.05559072000324,54414.40970376001 2023-02-23,15:43:31.000,54,11123624,-795,0,1677167010,12867.679435999999,192.30231027000264,54414.40970376001 2023-02-23,15:43:32.000,54,11123654,-795,0,1677167011,12867.93541577999,192.46444026000245,54414.5634204 2023-02-23,15:43:33.000,54,11123616,-795,0,1677167012,12868.20486818,192.64066851000098,54414.47258784 2023-02-23,15:43:34.000,54,11123601,-795,0,1677167013,12868.393484859997,192.90853544999845,54414.64027872 2023-02-23,15:43:35.000,54,11123623,-795,0,1677167014,12868.615783089997,193.0777145700049,54414.84290520001 2023-02-23,15:43:36.000,54,11123589,-795,0,1677167015,12868.844817629993,192.9649284900006,54414.96867336 2023-02-23,15:43:37.000,54,11123632,-795,0,1677167016,12868.838081319998,192.74640545999864,54414.84989232 2023-02-23,15:43:38.000,54,11123613,-795,0,1677167017,12868.689882500003,192.43624373999774,54414.96867336 2023-02-23,15:43:39.000,54,11123574,-795,0,1677167018,12868.508002130002,192.16837680000026,54415.15033848001 2023-02-23,15:43:40.000,54,11123616,-795,0,1677167019,12868.272231279996,192.06968898000196,54415.15033848001 2023-02-23,15:43:41.000,54,11123594,-795,0,1677167020,12868.03646042999,191.9498537699983,54415.25514528 2023-02-23,15:43:42.000,54,11123654,-635,0,1677167021,12867.632281829989,191.8793624700047,54415.08046728001 2023-02-23,15:43:43.000,54,11123641,-795,0,1677167022,12867.484083009993,191.72428161000425,54414.97566048 2023-02-23,15:43:44.000,54,11123593,-795,0,1677167023,12867.369565740002,191.61854465999932,54415.14335136 2023-02-23,15:43:45.000,54,11123599,-795,0,1677167024,12867.302202639992,191.72428161000425,54415.394887680006 2023-02-23,15:43:46.000,54,11123693,-795,0,1677167025,12867.187685370001,191.79477290999785,54415.22020968001 2023-02-23,15:43:47.000,54,11123667,-795,0,1677167026,12867.349356810002,191.43526728000143,54415.3320036 2023-02-23,15:43:48.000,54,11123622,-795,0,1677167027,12867.551446109988,191.21674424999946,54415.492707360005 2023-02-23,15:43:49.000,54,11123620,-795,0,1677167028,12867.645754449994,191.56215162000444,54415.53463008001 2023-02-23,15:43:50.000,54,11123604,-795,0,1677167029,12867.94215209,191.9498537699983,54415.60450128001 2023-02-23,15:43:51.000,54,11123644,-795,0,1677167030,12868.380012239992,192.30231027000264,54415.63943688 2023-02-23,15:43:52.000,54,11123626,-795,0,1677167031,12868.723564049993,192.52788243000396,54415.63943688 2023-02-23,15:43:53.000,54,11123614,-795,0,1677167032,12868.959334899999,192.78870024000207,54415.70232096001 2023-02-23,15:43:54.000,54,11123626,-795,0,1677167033,12869.127742649995,193.0283706600021,54415.995780000005 2023-02-23,15:43:55.000,54,11123667,-795,0,1677167034,12869.350040879996,193.12000935000106,54416.1005868 2023-02-23,15:43:56.000,54,11123673,-795,0,1677167035,12869.646438520002,193.21164804,54416.09359968 2023-02-23,15:43:57.000,54,11123555,-795,0,1677167036,12869.767692100002,193.21869716999936,54416.08661256001 2023-02-23,15:43:58.000,54,11123627,-795,0,1677167037,12869.835055199997,193.1764023900032,54415.91892168001 2023-02-23,15:43:59.000,54,11123666,-795,0,1677167038,12869.915890919998,193.0495180500002,54415.84905048001 2023-02-23,15:44:00.000,54,11123624,-795,0,1677167039,12870.097771289998,192.82394588999887,54415.946870160005 2023-02-23,15:44:01.000,54,11123576,-795,0,1677167040,12869.996726639998,192.5067350399986,54415.91892168001 2023-02-23,15:44:02.000,54,11123589,-795,0,1677167041,12869.734010549997,192.13313115000346,54415.779179280005 2023-02-23,15:44:03.000,54,11123624,-795,0,1677167042,12869.653174829997,191.78067464999913,54415.68135960001 2023-02-23,15:44:04.000,54,11123602,-795,0,1677167043,12869.565602800001,191.5057585800023,54415.61847552 2023-02-23,15:44:05.000,54,11123585,-795,0,1677167044,12869.329831949995,191.40002163000463,54415.42982328 2023-02-23,15:44:06.000,54,11123567,-795,0,1677167045,12868.898708109999,191.21674424999946,54415.38790056001 2023-02-23,15:44:07.000,54,11123605,-795,0,1677167046,12868.487793200002,191.0475651300003,54415.16431272 2023-02-23,15:44:08.000,54,11123616,-795,0,1677167047,12868.278967589991,190.99117208999814,54415.12937712001 2023-02-23,15:44:09.000,54,11123635,-795,0,1677167048,12868.09708721999,191.01936861000286,54415.03155744001 2023-02-23,15:44:10.000,54,11123630,-795,0,1677167049,12868.10382353,191.02641774000222,54415.19924832001 2023-02-23,15:44:11.000,54,11123586,-795,0,1677167050,12868.285703900001,190.82199296999897,54415.10142864001 2023-02-23,15:44:12.000,54,11123636,-795,0,1677167051,12868.454111649997,190.56822429000022,54415.04553168 2023-02-23,15:44:13.000,54,11123574,-795,0,1677167052,12868.548419990002,190.44838908000384,54415.12937712001 2023-02-23,15:44:14.000,54,11123583,-795,0,1677167053,12868.730300359988,190.42019255999912,54415.05251880001 2023-02-23,15:44:15.000,54,11123625,-795,0,1677167054,12869.127742649995,190.29330822000338,54415.08046728001 2023-02-23,15:44:16.000,54,11123665,-795,0,1677167055,12869.430876599996,190.3074064800021,54415.15033848001 2023-02-23,15:44:17.000,54,11123620,-795,0,1677167056,12869.31635932999,190.5188803800047,54415.03155744001 2023-02-23,15:44:18.000,54,11123633,-795,0,1677167057,12869.572339109996,190.44838908000384,54414.821943840005 2023-02-23,15:44:19.000,54,11123641,-795,0,1677167058,12869.686856380002,190.38494691000233,54415.17129984001 2023-02-23,15:44:20.000,54,11123612,-795,0,1677167059,12869.794637339997,190.49068386,54415.38091344 2023-02-23,15:44:21.000,54,11123642,-795,0,1677167060,12869.969781399988,190.5188803800047,54415.325016480005 2023-02-23,15:44:22.000,54,11123614,-795,0,1677167061,12869.868736750002,190.61051907000365,54415.29008088 2023-02-23,15:44:23.000,54,11123626,-795,0,1677167062,12869.767692100002,190.81494383999961,54415.325016480005 2023-02-23,15:44:24.000,54,11123704,-795,0,1677167063,12869.862000439993,190.93477905000327,54415.49969448 2023-02-23,15:44:25.000,54,11123662,-795,0,1677167064,12870.003462949993,191.07576164999773,54415.660398240005 2023-02-23,15:44:26.000,54,11123599,-795,0,1677167065,12870.016935569998,191.28018642000097,54415.660398240005 2023-02-23,15:44:27.000,54,11123662,-795,0,1677167066,12870.205552249994,191.41411989000335,54415.7162952 2023-02-23,15:44:28.000,54,11123626,-795,0,1677167067,12870.6434124,191.58329901000252,54415.89097320001 2023-02-23,15:44:29.000,54,11123557,-795,0,1677167068,12871.135163029998,191.6537903100034,54415.9259088 2023-02-23,15:44:30.000,54,11123647,-795,0,1677167069,12871.49218745999,191.7031342199989,54415.91892168001 2023-02-23,15:44:31.000,54,11123613,-795,0,1677167070,12871.849211889996,191.74542900000233,54415.98879288001 2023-02-23,15:44:32.000,54,11123688,-795,0,1677167071,12872.118664289992,191.77362551999977,54415.90494744 2023-02-23,15:44:33.000,54,11123626,-795,0,1677167072,12872.489161339989,191.7665763900004,54415.93289592 2023-02-23,15:44:34.000,54,11123609,-795,0,1677167073,12873.03480244999,191.74542900000233,54416.163470880005 2023-02-23,15:44:35.000,54,11123657,-795,0,1677167074,12873.156056029991,191.79477290999785,54416.21936784 2023-02-23,15:44:36.000,54,11123638,-795,0,1677167075,12873.115638169991,192.02034506999917,54416.212380720004 2023-02-23,15:44:37.000,54,11123626,-795,0,1677167076,12873.223419130001,192.14722941000218,54416.00276712 2023-02-23,15:44:38.000,54,11123629,-795,0,1677167077,12873.445717360002,192.33755591999943,54416.044689840004 2023-02-23,15:44:39.000,54,11123651,-795,0,1677167078,12873.627597729988,192.5067350399986,54416.17744512001 2023-02-23,15:44:40.000,54,11123622,-795,0,1677167079,12873.694960829998,192.73935632999928,54416.163470880005 2023-02-23,15:44:41.000,54,11123604,-795,0,1677167080,12873.573707249998,192.94378110000252,54416.163470880005 2023-02-23,15:44:42.000,54,11123622,-795,0,1677167081,12873.533289389998,193.05656717999955,54416.2403292 2023-02-23,15:44:43.000,54,11123669,-795,0,1677167082,12873.836423339999,192.89443718999973,54416.233342080006 2023-02-23,15:44:44.000,54,11123645,-795,0,1677167083,12874.045248949995,192.8662406700023,54416.233342080006 2023-02-23,15:44:45.000,54,11123580,-795,0,1677167084,12874.09913943,192.63361938000162,54416.01674136001 2023-02-23,15:44:46.000,54,11123668,-795,0,1677167085,12873.87010488999,192.42919460999838,54415.995780000005 2023-02-23,15:44:47.000,54,11123579,-795,0,1677167086,12873.438981049992,192.2247698400024,54416.00276712 2023-02-23,15:44:48.000,54,11123618,-795,0,1677167087,12872.95396672999,191.90755899000214,54415.73725656 2023-02-23,15:44:49.000,54,11123635,-795,0,1677167088,12872.603678609994,191.44231641000079,54415.68135960001 2023-02-23,15:44:50.000,54,11123641,-795,0,1677167089,12872.327489900003,191.09690904000308,54415.74424368 2023-02-23,15:44:51.000,54,11123640,-795,0,1677167090,12872.084982740002,190.99822122000478,54415.54860432 2023-02-23,15:44:52.000,54,11123708,-795,0,1677167091,12872.165818460002,191.061663389999,54415.38790056001 2023-02-23,15:44:53.000,54,11123605,-795,0,1677167092,12872.219708939992,191.07576164999773,54415.35296496 2023-02-23,15:44:54.000,54,11123629,-795,0,1677167093,12872.186027390002,191.3224812000044,54415.22020968001 2023-02-23,15:44:55.000,54,11123627,-795,0,1677167094,12872.159082149992,191.5410042299991,54415.12239 2023-02-23,15:44:56.000,54,11123633,-795,0,1677167095,12872.044564880001,191.83001856000192,54414.989634720005 2023-02-23,15:44:57.000,54,11123628,-795,0,1677167096,12872.010883329996,191.9639520300043,54414.97566048 2023-02-23,15:44:58.000,54,11123639,-795,0,1677167097,12872.266863110002,192.0626398500026,54415.17828696001 2023-02-23,15:44:59.000,54,11123700,-795,0,1677167098,12872.556524439999,192.11903289000475,54415.19924832001 2023-02-23,15:45:00.000,54,11123604,-795,0,1677167099,12872.94049411,192.2106715800037,54415.22020968001 2023-02-23,15:45:01.000,54,11123641,-795,0,1677167100,12873.391826879997,192.35870331000478,54415.12239 2023-02-23,15:45:02.000,54,11123696,-795,0,1677167101,12873.620861419993,192.64771764000034,54415.01059608001 2023-02-23,15:45:03.000,54,11123595,-795,0,1677167102,12873.816214409999,192.98607587999868,54415.07348016 2023-02-23,15:45:04.000,54,11123640,-795,0,1677167103,12874.03177632999,192.79574937000143,54415.16431272 2023-02-23,15:45:05.000,54,11123656,-795,0,1677167104,12874.22039301,192.49968590999924,54415.24815816001 2023-02-23,15:45:06.000,54,11123675,-795,0,1677167105,12874.34164659,192.07673811000132,54415.10142864001 2023-02-23,15:45:07.000,54,11123642,-795,0,1677167106,12874.355119209991,191.63264291999803,54415.17129984001 2023-02-23,15:45:08.000,54,11123689,-795,0,1677167107,12874.375328139991,191.2731372900016,54415.24117104 2023-02-23,15:45:09.000,54,11123650,-795,0,1677167108,12874.287756109996,191.03346687000158,54415.12239 2023-02-23,15:45:10.000,54,11123622,-795,0,1677167109,12873.944204299994,190.9629755700007,54415.04553168 2023-02-23,15:45:11.000,54,11123635,-795,0,1677167110,12873.418772119992,190.97707382999943,54414.99662184 2023-02-23,15:45:12.000,54,11123683,-795,0,1677167111,12872.91354886999,191.10395817000244,54414.91277640001 2023-02-23,15:45:13.000,54,11123541,-795,0,1677167112,12872.468952409989,191.18854773000203,54414.64726584001 2023-02-23,15:45:14.000,54,11123648,-795,0,1677167113,12872.212972629997,191.23084250999818,54414.81495672001 2023-02-23,15:45:15.000,54,11123656,-795,0,1677167114,12872.172554769997,191.23789164000482,54414.78002112 2023-02-23,15:45:16.000,54,11123592,-795,0,1677167115,12872.280335729993,191.38592336999864,54415.0175832 2023-02-23,15:45:17.000,54,11123600,-795,0,1677167116,12872.482425029993,191.48461119000422,54414.940724880005 2023-02-23,15:45:18.000,54,11123628,-795,0,1677167117,12872.603678609994,191.66083944000275,54414.75905976 2023-02-23,15:45:19.000,54,11123623,-795,0,1677167118,12872.73166849999,191.85821507999935,54414.54245904 2023-02-23,15:45:20.000,54,11123643,-795,0,1677167119,12873.068483999996,192.25296635999985,54414.81495672001 2023-02-23,15:45:21.000,54,11123613,-795,0,1677167120,12873.263836990001,192.74640545999864,54414.67521432001 2023-02-23,15:45:22.000,54,11123656,-795,0,1677167121,12873.391826879997,193.3244341200043,54414.78700824 2023-02-23,15:45:23.000,54,11123614,-795,0,1677167122,12873.580443559993,193.87426625999797,54414.8079696 2023-02-23,15:45:24.000,54,11123568,-795,0,1677167123,12873.735378689998,194.2619684099991,54414.91277640001 2023-02-23,15:45:25.000,54,11123606,-795,0,1677167124,12873.863368579994,194.40295101000083,54414.773034000005 2023-02-23,15:45:26.000,54,11123657,-795,0,1677167125,12873.822950719994,194.4240983999989,54414.75905976 2023-02-23,15:45:27.000,54,11123692,-795,0,1677167126,12873.715169759998,194.49458969999978,54414.66822720001 2023-02-23,15:45:28.000,54,11123614,-795,0,1677167127,12873.755587619999,194.38180362000276,54414.654252960005 2023-02-23,15:45:29.000,54,11123633,-795,0,1677167128,12873.715169759998,194.02934711999842,54414.75905976 2023-02-23,15:45:30.000,54,11123583,-795,0,1677167129,12873.627597729988,193.66279236000264,54414.7380984 2023-02-23,15:45:31.000,54,11123621,-795,0,1677167130,12873.337936399992,193.4865641100041,54414.61931736 2023-02-23,15:45:32.000,54,11123626,-795,0,1677167131,12872.79229528999,193.47246584999812,54414.50752344001 2023-02-23,15:45:33.000,54,11123618,-795,0,1677167132,12872.327489900003,193.50066237000283,54414.4935492 2023-02-23,15:45:34.000,54,11123645,-795,0,1677167133,12871.869420819996,193.5570554099977,54414.50752344001 2023-02-23,15:45:35.000,54,11123686,-795,0,1677167134,12871.586495799995,193.76148018000094,54414.45861360001 2023-02-23,15:45:36.000,54,11123676,-795,0,1677167135,12871.445033289994,193.9659049500042,54414.3538068 2023-02-23,15:45:37.000,54,11123602,-795,0,1677167136,12871.49218745999,194.0786910300012,54414.40271664 2023-02-23,15:45:38.000,54,11123643,-795,0,1677167137,12871.667331519995,194.12098581000464,54414.654252960005 2023-02-23,15:45:39.000,54,11123649,-795,0,1677167138,12871.49218745999,194.1773788499995,54414.73111128 2023-02-23,15:45:40.000,54,11123627,-795,0,1677167139,12871.242943989993,194.35360709999804,54414.93373776001 2023-02-23,15:45:41.000,54,11123671,-795,0,1677167140,12871.000436829992,194.48049144000106,54414.8079696 2023-02-23,15:45:42.000,54,11123530,-795,0,1677167141,12870.885919560002,194.4381966600049,54414.947712 2023-02-23,15:45:43.000,54,11123584,-795,0,1677167142,12870.885919560002,194.28311580000445,54415.06649304 2023-02-23,15:45:44.000,54,11123638,-795,0,1677167143,12870.953282659997,193.84606974000053,54415.07348016 2023-02-23,15:45:45.000,54,11123673,-795,0,1677167144,12871.040854689993,193.5852519300024,54415.21322256 2023-02-23,15:45:46.000,54,11123625,-715,0,1677167145,12871.195789819998,193.36672890000045,54415.12937712001 2023-02-23,15:45:47.000,54,11123619,-795,0,1677167146,12871.505660079994,193.33148325000366,54415.3320036 2023-02-23,15:45:48.000,54,11123634,-795,0,1677167147,12872.186027390002,193.38787628999853,54415.43681040001 2023-02-23,15:45:49.000,54,11123578,-795,0,1677167148,12872.73166849999,193.44426933000068,54415.492707360005 2023-02-23,15:45:50.000,54,11123631,-795,0,1677167149,12873.142583410001,193.54295714999898,54415.53463008001 2023-02-23,15:45:51.000,54,11123606,-795,0,1677167150,12873.573707249998,193.67689062000136,54415.660398240005 2023-02-23,15:45:52.000,54,11123688,-795,0,1677167151,12874.13282097999,193.81082409000373,54415.730269440006 2023-02-23,15:45:53.000,54,11123649,-795,0,1677167152,12874.658253159992,193.92361017000076,54415.79315352 2023-02-23,15:45:54.000,54,11123650,-795,0,1677167153,12875.25104843999,194.15623146000144,54416.20539360001 2023-02-23,15:45:55.000,54,11123638,-795,0,1677167154,12875.554182389991,194.3747544900034,54416.39404584001 2023-02-23,15:45:56.000,54,11123633,-795,0,1677167155,12875.796689549992,194.54393361000257,54416.498852640005 2023-02-23,15:45:57.000,54,11123645,-795,0,1677167156,12875.924679440002,194.73426011999982,54416.40802008 2023-02-23,15:45:58.000,54,11123548,-795,0,1677167157,12876.072878259998,194.94573402000242,54416.680517759996 2023-02-23,15:45:59.000,54,11123589,-795,0,1677167158,12876.079614569993,195.07261835999816,54416.84122152 2023-02-23,15:46:00.000,54,11123682,-795,0,1677167159,12876.32885803999,195.1149131400016,54416.89711848001 2023-02-23,15:46:01.000,54,11123707,-795,0,1677167160,12876.63199198999,195.17130618000374,54417.14166768001 2023-02-23,15:46:02.000,54,11123681,-795,0,1677167161,12877.002489040002,195.1783553100031,54417.1486548 2023-02-23,15:46:03.000,54,11123639,-795,0,1677167162,12877.305622989988,195.1501587899984,54417.30935856001 2023-02-23,15:46:04.000,54,11123626,-795,0,1677167163,12877.386458709989,195.19245357000182,54417.574869120006 2023-02-23,15:46:05.000,54,11123613,-795,0,1677167164,12877.386458709989,195.2417974800046,54417.59583048001 2023-02-23,15:46:06.000,54,11123598,-795,0,1677167165,12877.62896586999,195.29819051999948,54417.6377532 2023-02-23,15:46:07.000,54,11123635,-795,0,1677167166,12877.905154579996,195.36868182000035,54417.66570168001 2023-02-23,15:46:08.000,54,11123627,-795,0,1677167167,12878.120716500001,195.45327137999993,54417.76352136001 2023-02-23,15:46:09.000,54,11123603,-795,0,1677167168,12878.127452809997,195.56605746000423,54418.105890240004 2023-02-23,15:46:10.000,54,11123634,-795,0,1677167169,12878.174606979992,195.64359789000446,54418.18274856 2023-02-23,15:46:11.000,54,11123621,-795,0,1677167170,12878.363223660002,195.60130311000103,54418.343452320005 2023-02-23,15:46:12.000,54,11123620,-795,0,1677167171,12878.484477239988,195.6083522400004,54418.42729776 2023-02-23,15:46:13.000,54,11123673,-795,0,1677167172,12878.760665949994,195.62949962999846,54418.560053040004 2023-02-23,15:46:14.000,54,11123628,-795,0,1677167173,12879.03011834999,195.67884354000125,54418.66485984 2023-02-23,15:46:15.000,54,11123610,-795,0,1677167174,12879.124426689996,195.69294179999997,54418.79062800001 2023-02-23,15:46:16.000,54,11123578,-795,0,1677167175,12879.286098129996,195.72113832000468,54418.71376968 2023-02-23,15:46:17.000,54,11123699,-795,0,1677167176,12879.643122559988,195.7704822300002,54418.7556924 2023-02-23,15:46:18.000,54,11123593,-795,0,1677167177,12880.26959938999,195.69999092999933,54419.02120296 2023-02-23,15:46:19.000,54,11123580,-795,0,1677167178,12880.667041679997,195.65769615000318,54418.81158936 2023-02-23,15:46:20.000,54,11123612,-795,0,1677167179,12880.956703009993,195.89031744000386,54418.86748632001 2023-02-23,15:46:21.000,54,11123646,-795,0,1677167180,12881.37435423,196.32031437000114,54419.09806128 2023-02-23,15:46:22.000,54,11123615,-795,0,1677167181,12881.569707219991,196.91244128999824,54419.02120296 2023-02-23,15:46:23.000,54,11123603,-795,0,1677167182,12881.771796519992,197.45522429999983,54419.139984 2023-02-23,15:46:24.000,54,11123700,-795,0,1677167183,12882.155766189993,197.75833689000137,54419.566198320004 2023-02-23,15:46:25.000,54,11123678,-795,0,1677167184,12882.162502499988,198.01210557000013,54419.53126272 2023-02-23,15:46:26.000,54,11123594,-795,0,1677167185,12882.054721539993,198.2658742499989,54419.62209528 2023-02-23,15:46:27.000,54,11123648,-795,0,1677167186,12881.758323900001,198.50554466999893,54419.72690208001 2023-02-23,15:46:28.000,54,11123674,-795,0,1677167187,12881.818950690002,198.6394781400013,54419.98542552 2023-02-23,15:46:29.000,54,11123571,-795,0,1677167188,12881.906522719997,198.6747237899981,54419.88760584 2023-02-23,15:46:30.000,54,11123649,-795,0,1677167189,12882.054721539993,198.59718335999787,54419.92952856 2023-02-23,15:46:31.000,54,11123621,-795,0,1677167190,12882.054721539993,198.4773481500015,54419.93651568 2023-02-23,15:46:32.000,54,11123589,-795,0,1677167191,12882.189447739998,198.20243208000466,54419.92952856 2023-02-23,15:46:33.000,54,11123625,-795,0,1677167192,12882.438691209994,198.082596870001,54419.9085672 2023-02-23,15:46:34.000,54,11123635,-795,0,1677167193,12882.68793467999,197.96276166000462,54420.08324520001 2023-02-23,15:46:35.000,54,11123640,-795,0,1677167194,12882.970859699992,197.82882819000224,54420.257923200006 2023-02-23,15:46:36.000,54,11123700,-795,0,1677167195,12883.051695419992,197.7724351500001,54420.33478152 2023-02-23,15:46:37.000,54,11123618,-795,0,1677167196,12882.937178150001,197.60325603000092,54420.31382016 2023-02-23,15:46:38.000,54,11123666,-795,0,1677167197,12882.79571564,197.3776838699996,54420.26491032 2023-02-23,15:46:39.000,54,11123605,-795,0,1677167198,12882.56668109999,197.180308230003,54420.25093608001 2023-02-23,15:46:40.000,54,11123642,-795,0,1677167199,12882.351119179999,196.8208025999993,54420.474523920006 2023-02-23,15:46:41.000,54,11123604,-795,0,1677167200,12882.209656669998,196.51769000999775,54420.4326012 2023-02-23,15:46:42.000,54,11123651,-795,0,1677167201,12881.906522719997,196.15818438000133,54420.34176864 2023-02-23,15:46:43.000,54,11123640,-795,0,1677167202,12881.630334009991,195.84802266000042,54420.404652720004 2023-02-23,15:46:44.000,54,11123611,-795,0,1677167203,12881.36761791999,195.474418769998,54420.48151104 2023-02-23,15:46:45.000,54,11123569,-795,0,1677167204,12881.24636433999,195.2770431300014,54420.21600048 2023-02-23,15:46:46.000,54,11123636,-795,0,1677167205,12881.091429209999,195.1501587899984,54420.236961840004 2023-02-23,15:46:47.000,54,11123628,-795,0,1677167206,12880.997120869994,195.23474834999797,54420.08324520001 2023-02-23,15:46:48.000,54,11123589,-795,0,1677167207,12881.057747659994,195.51671355000144,54420.020361120005 2023-02-23,15:46:49.000,54,11123643,-795,0,1677167208,12881.199210169994,195.77753135999956,54420.20202624 2023-02-23,15:46:50.000,54,11123575,-795,0,1677167209,12881.24636433999,195.94671047999873,54420.27189744 2023-02-23,15:46:51.000,54,11123618,-795,0,1677167210,12881.340672679995,196.27097045999835,54420.236961840004 2023-02-23,15:46:52.000,54,11123632,-795,0,1677167211,12881.360881609995,196.7855569500025,54420.09721944 2023-02-23,15:46:53.000,54,11123573,-795,0,1677167212,12881.31372744,197.35653648000152,54420.24394896 2023-02-23,15:46:54.000,54,11123618,-795,0,1677167213,12881.179001239994,197.5257156000007,54420.17407776 2023-02-23,15:46:55.000,54,11123583,-795,0,1677167214,12881.199210169994,197.49751908000326,54420.236961840004 2023-02-23,15:46:56.000,54,11123648,-795,0,1677167215,12881.24636433999,197.45522429999983,54420.05529672 2023-02-23,15:46:57.000,54,11123574,-795,0,1677167216,12881.47539888,197.39178212999832,54420.07625808 2023-02-23,15:46:58.000,54,11123669,-795,0,1677167217,12881.583179839996,197.34948735000216,54420.26491032 2023-02-23,15:46:59.000,54,11123609,-795,0,1677167218,12881.53602567,197.180308230003,54420.2928588 2023-02-23,15:47:00.000,54,11123619,-795,0,1677167219,12881.502344119996,197.15916083999764,54420.31382016 2023-02-23,15:47:01.000,54,11123528,-795,0,1677167220,12881.5562346,197.0957186700034,54420.236961840004 2023-02-23,15:47:02.000,54,11123657,-795,0,1677167221,12881.61686139,197.01817824000318,54420.10420656 2023-02-23,15:47:03.000,54,11123649,-795,0,1677167222,12881.738114970001,196.97588345999975,54420.09721944 2023-02-23,15:47:04.000,54,11123624,-795,0,1677167223,12881.765060209997,197.08866954000405,54420.20202624 2023-02-23,15:47:05.000,54,11123653,-795,0,1677167224,12881.771796519992,197.08866954000405,54420.20901336001 2023-02-23,15:47:06.000,54,11123607,-795,0,1677167225,12881.771796519992,197.10981693000213,54420.24394896 2023-02-23,15:47:07.000,54,11123663,-795,0,1677167226,12881.717906040001,197.0816204100047,54420.32779440001 2023-02-23,15:47:08.000,54,11123615,-795,0,1677167227,12881.697697110001,196.91244128999824,54420.53042088 2023-02-23,15:47:09.000,54,11123595,-795,0,1677167228,12881.738114970001,196.6022795700046,54420.46054968 2023-02-23,15:47:10.000,54,11123667,-795,0,1677167229,12881.704433419996,196.10179133999918,54420.474523920006 2023-02-23,15:47:11.000,54,11123559,-795,0,1677167230,12881.54949828999,195.48146790000465,54420.34176864 2023-02-23,15:47:12.000,54,11123616,-795,0,1677167231,12881.441717329995,194.92458663000434,54420.32779440001 2023-02-23,15:47:13.000,54,11123621,-795,0,1677167232,12881.21268279,194.4381966600049,54420.22997472001 2023-02-23,15:47:14.000,54,11123618,-795,0,1677167233,12881.172264929999,194.0786910300012,54420.36971712 2023-02-23,15:47:15.000,54,11123666,-795,0,1677167234,12881.20594647999,193.71213626999815,54420.24394896 2023-02-23,15:47:16.000,54,11123648,-795,0,1677167235,12881.36761791999,193.43017107000196,54420.07625808 2023-02-23,15:47:17.000,54,11123572,-795,0,1677167236,12881.26657326999,193.33853238000302,54419.84568312001 2023-02-23,15:47:18.000,54,11123587,-795,0,1677167237,12881.064483969989,193.3737780299998,54419.517288480005 2023-02-23,15:47:19.000,54,11123536,-795,0,1677167238,12881.16552861999,193.5077115000022,54419.517288480005 2023-02-23,15:47:20.000,54,11123588,-795,0,1677167239,12881.51581674,193.44426933000068,54419.51030136001 2023-02-23,15:47:21.000,54,11123647,-795,0,1677167240,12881.657279250001,193.4583675899994,54419.32164912001 2023-02-23,15:47:22.000,54,11123588,-795,0,1677167241,12881.899786410002,193.38082715999917,54419.36357184 2023-02-23,15:47:23.000,54,11123601,-795,0,1677167242,12882.142293569988,193.3737780299998,54419.447417280004 2023-02-23,15:47:24.000,54,11123699,-795,0,1677167243,12882.155766189993,193.2609919500028,54419.47536576 2023-02-23,15:47:25.000,54,11123631,-795,0,1677167244,12882.101875709988,193.00722327000403,54419.41248168001 2023-02-23,15:47:26.000,54,11123550,-795,0,1677167245,12882.162502499988,192.5560789500014,54419.26575216 2023-02-23,15:47:27.000,54,11123616,-795,0,1677167246,12882.034512609993,192.0626398500026,54419.139984 2023-02-23,15:47:28.000,54,11123614,-795,0,1677167247,12881.771796519992,191.61149552999996,54418.90940904001 2023-02-23,15:47:29.000,54,11123615,-795,0,1677167248,12881.401299469995,191.061663389999,54418.895434800004 2023-02-23,15:47:30.000,54,11123575,-795,0,1677167249,12881.037538729994,190.43429081999784,54418.83953784001 2023-02-23,15:47:31.000,54,11123596,-795,0,1677167250,12880.532315479992,189.73642695000308,54418.66485984 2023-02-23,15:47:32.000,54,11123626,-795,0,1677167251,12879.912574959999,189.15134915999806,54418.343452320005 2023-02-23,15:47:33.000,54,11123633,-795,0,1677167252,12878.96949155999,188.8341383099978,54418.21768416001 2023-02-23,15:47:34.000,54,11123638,-795,0,1677167253,12878.188079599997,188.52397659000417,54417.917238 2023-02-23,15:47:35.000,54,11123575,-795,0,1677167254,12877.399931329994,188.31250269000157,54417.83339256001 2023-02-23,15:47:36.000,54,11123587,-795,0,1677167255,12876.71956402,188.27020790999813,54417.52595928001 2023-02-23,15:47:37.000,54,11123647,-795,0,1677167256,12876.234549699999,188.24906052000006,54417.393204 2023-02-23,15:47:38.000,54,11123638,-795,0,1677167257,12876.032460399998,188.2913553000035,54417.36525552 2023-02-23,15:47:39.000,54,11123610,-795,0,1677167258,12875.864052650002,188.43938703000458,54417.26044872001 2023-02-23,15:47:40.000,54,11123632,-795,0,1677167259,12875.864052650002,188.4534852900033,54417.09974496 2023-02-23,15:47:41.000,54,11123578,-795,0,1677167260,12875.823634790002,188.41119050999987,54416.96000256 2023-02-23,15:47:42.000,54,11123618,-795,0,1677167261,12876.086350879988,188.7002048400027,54416.617633680005 2023-02-23,15:47:43.000,54,11123571,-795,0,1677167262,12876.59157412999,188.98921916999825,54416.44295568001 2023-02-23,15:47:44.000,54,11123611,-795,0,1677167263,12877.130478929997,189.28528263000044,54416.53378824 2023-02-23,15:47:45.000,54,11123658,-795,0,1677167264,12877.379722399994,189.48265827000432,54416.61064656001 2023-02-23,15:47:46.000,54,11123615,-795,0,1677167265,12877.514448599999,189.701181299999,54416.3102004 2023-02-23,15:47:47.000,54,11123622,-795,0,1677167266,12877.7165379,189.80691825000395,54416.32417464001 2023-02-23,15:47:48.000,54,11123650,-795,0,1677167267,12878.026408159996,189.87036041999818,54416.37308448001 2023-02-23,15:47:49.000,54,11123624,-795,0,1677167268,12878.221761150002,189.82806564000202,54416.25430344001 2023-02-23,15:47:50.000,54,11123691,-795,0,1677167269,12878.444059379988,189.70823042999837,54416.10757392001 2023-02-23,15:47:51.000,54,11123574,-795,0,1677167270,12878.437323069993,189.51790392000112,54416.08661256001 2023-02-23,15:47:52.000,54,11123595,-795,0,1677167271,12878.376696279993,189.3910195799981,54415.70232096001 2023-02-23,15:47:53.000,54,11123559,-795,0,1677167272,12878.356487349993,189.39806871000474,54415.80712776 2023-02-23,15:47:54.000,54,11123609,-795,0,1677167273,12878.336278419993,189.4192161000028,54415.8560376 2023-02-23,15:47:55.000,54,11123605,-795,0,1677167274,12878.248706389997,189.48970740000368,54415.80014064001 2023-02-23,15:47:56.000,54,11123622,-795,0,1677167275,12878.147661739997,189.7998691200046,54415.646424 2023-02-23,15:47:57.000,54,11123657,-795,0,1677167276,12878.093771259992,190.1452764900023,54415.47873312 2023-02-23,15:47:58.000,54,11123545,-795,0,1677167277,12878.181343290002,190.31445561000146,54415.4018748 2023-02-23,15:47:59.000,54,11123594,-795,0,1677167278,12878.154398049992,190.3919960400017,54415.41584904001 2023-02-23,15:48:00.000,54,11123588,-795,0,1677167279,12878.127452809997,190.54002777000278,54415.34597784001 2023-02-23,15:48:01.000,54,11123625,-795,0,1677167280,12878.147661739997,190.64576472000044,54415.33899072001 2023-02-23,15:48:02.000,54,11123646,-795,0,1677167281,12878.087034949996,190.617568200003,54415.29008088 2023-02-23,15:48:03.000,54,11123645,-795,0,1677167282,12878.080298640001,190.77969819000282,54415.206235440004 2023-02-23,15:48:04.000,54,11123641,-795,0,1677167283,12878.316069489993,191.10395817000244,54415.30405512 2023-02-23,15:48:05.000,54,11123590,-795,0,1677167284,12878.423850450003,191.37182510999992,54415.18527408 2023-02-23,15:48:06.000,54,11123675,-795,0,1677167285,12878.720248089994,191.48461119000422,54415.07348016 2023-02-23,15:48:07.000,54,11123649,-795,0,1677167286,12879.043590969995,191.61854465999932,54414.821943840005 2023-02-23,15:48:08.000,54,11123622,-795,0,1677167287,12879.353461229992,191.87231333999807,54414.78700824 2023-02-23,15:48:09.000,54,11123624,-795,0,1677167288,12879.589232079998,192.2247698400024,54414.821943840005 2023-02-23,15:48:10.000,54,11123567,-795,0,1677167289,12879.676804109993,192.31640853000135,54414.85687944 2023-02-23,15:48:11.000,54,11123657,-795,0,1677167290,12879.784585069989,192.08378724000067,54414.71014992 2023-02-23,15:48:12.000,54,11123603,-795,0,1677167291,12879.845211859989,191.7665763900004,54414.67521432001 2023-02-23,15:48:13.000,54,11123632,-795,0,1677167292,12880.01361961,191.47756206000486,54414.69617568001 2023-02-23,15:48:14.000,54,11123595,-795,0,1677167293,12880.182027359995,191.24494077000418,54414.47957496001 2023-02-23,15:48:15.000,54,11123593,-795,0,1677167294,12880.28980831999,191.09690904000308,54414.423678 2023-02-23,15:48:16.000,54,11123617,-795,0,1677167295,12880.343698799996,190.87838601000112,54414.34681968 2023-02-23,15:48:17.000,54,11123620,-795,0,1677167296,12880.343698799996,190.49068386,54414.08130912 2023-02-23,15:48:18.000,54,11123630,-795,0,1677167297,12880.182027359995,190.28625909000402,54414.08829624 2023-02-23,15:48:19.000,54,11123616,-795,0,1677167298,12880.02709222999,190.07478519000142,54414.06733488 2023-02-23,15:48:20.000,54,11123604,-795,0,1677167299,12879.838475549994,190.01839214999927,54413.934579600005 2023-02-23,15:48:21.000,54,11123652,-795,0,1677167300,12879.750903519998,189.92675346000033,54413.80182432 2023-02-23,15:48:22.000,54,11123656,-795,0,1677167301,12879.575759459993,189.80691825000395,54413.25682896001 2023-02-23,15:48:23.000,54,11123566,-795,0,1677167302,12879.521868980002,189.701181299999,54413.31971304 2023-02-23,15:48:24.000,54,11123612,-795,0,1677167303,12879.346724919997,189.65888652000285,54413.27779032 2023-02-23,15:48:25.000,54,11123617,-795,0,1677167304,12879.245680269996,189.6024934800007,54413.193944880004 2023-02-23,15:48:26.000,54,11123636,-795,0,1677167305,12879.17831717,189.57429696000327,54413.026254000004 2023-02-23,15:48:27.000,54,11123643,-795,0,1677167306,12879.063799899996,189.36282306000066,54412.94240856 2023-02-23,15:48:28.000,54,11123629,-795,0,1677167307,12879.03011834999,189.30643001999852,54412.98433128 2023-02-23,15:48:29.000,54,11123573,-795,0,1677167308,12878.95601894,189.08085786000447,54412.87253736001 2023-02-23,15:48:30.000,54,11123595,-795,0,1677167309,12878.861710599995,189.0456122100004,54412.80266616001 2023-02-23,15:48:31.000,54,11123594,-795,0,1677167310,12878.760665949994,189.08085786000447,54412.78170480001 2023-02-23,15:48:32.000,54,11123654,-795,0,1677167311,12878.592258199998,189.15134915999806,54412.66292376001 2023-02-23,15:48:33.000,54,11123545,-795,0,1677167312,12878.295860559992,189.12315264000063,54412.63497528001 2023-02-23,15:48:34.000,54,11123651,-795,0,1677167313,12878.093771259992,189.13725089999934,54412.73279496001 2023-02-23,15:48:35.000,54,11123575,-795,0,1677167314,12877.925363509996,189.16544742000406,54412.858563120004 2023-02-23,15:48:36.000,54,11123615,-795,0,1677167315,12877.844527789995,189.257086110003,54412.760743440005 2023-02-23,15:48:37.000,54,11123569,-795,0,1677167316,12877.75021944999,189.2288895899983,54412.55811696 2023-02-23,15:48:38.000,54,11123563,-795,0,1677167317,12877.77042837999,189.30643001999852,54412.6070268 2023-02-23,15:48:39.000,54,11123645,-795,0,1677167318,12877.965781369996,189.5038056600024,54412.69785936 2023-02-23,15:48:40.000,54,11123623,-795,0,1677167319,12878.248706389997,189.77167259999987,54412.60003968 2023-02-23,15:48:41.000,54,11123633,-795,0,1677167320,12878.646148679989,189.98314650000248,54412.61401392001 2023-02-23,15:48:42.000,54,11123649,-795,0,1677167321,12879.03011834999,190.0606869300027,54412.53016848 2023-02-23,15:48:43.000,54,11123629,-795,0,1677167322,12879.427560639997,190.02544127999863,54412.56510408001 2023-02-23,15:48:44.000,54,11123639,-795,0,1677167323,12879.858684479994,190.0606869300027,54412.79567904 2023-02-23,15:48:45.000,54,11123663,-795,0,1677167324,12880.283072009996,190.22281692000251,54412.8166404 2023-02-23,15:48:46.000,54,11123624,-795,0,1677167325,12880.815240499993,190.39904517000105,54412.90048584001 2023-02-23,15:48:47.000,54,11123618,-795,0,1677167326,12881.20594647999,190.54707690000214,54412.79567904 2023-02-23,15:48:48.000,54,11123611,-795,0,1677167327,12881.421508399995,190.74445253999875,54412.91446008 2023-02-23,15:48:49.000,54,11123623,-795,0,1677167328,12881.569707219991,190.90658252999856,54413.11708656001 2023-02-23,15:48:50.000,54,11123611,-795,0,1677167329,12881.684224489996,191.1603512100046,54413.20791912001 2023-02-23,15:48:51.000,54,11123622,-795,0,1677167330,12881.778532830001,191.35067772000184,54413.193944880004 2023-02-23,15:48:52.000,54,11123600,-795,0,1677167331,12881.818950690002,191.46346379999886,54413.17997064 2023-02-23,15:48:53.000,54,11123540,-795,0,1677167332,12881.650542939991,191.59739727000124,54413.096125200005 2023-02-23,15:48:54.000,54,11123640,-795,0,1677167333,12881.61686139,191.77362551999977,54413.1310608 2023-02-23,15:48:55.000,54,11123632,-795,0,1677167334,12881.50908042999,191.97100116000365,54413.200932 2023-02-23,15:48:56.000,54,11123611,-795,0,1677167335,12881.40803577999,192.1119837599981,54413.11009944 2023-02-23,15:48:57.000,54,11123659,-795,0,1677167336,12881.12511075999,192.0132959399998,54413.047215360006 2023-02-23,15:48:58.000,54,11123638,-795,0,1677167337,12881.010593489998,191.8159203000032,54413.04022824001 2023-02-23,15:48:59.000,54,11123599,-795,0,1677167338,12880.956703009993,191.5410042299991,54412.97035704001 2023-02-23,15:49:00.000,54,11123655,-795,0,1677167339,12880.862394669988,191.15330207999796,54412.977344160005 2023-02-23,15:49:01.000,54,11123646,-795,0,1677167340,12880.801767880002,190.79379645000154,54412.8166404 2023-02-23,15:49:02.000,54,11123654,-795,0,1677167341,12880.929757769998,190.4695364700019,54412.53715560001 2023-02-23,15:49:03.000,54,11123554,-795,0,1677167342,12881.051011349999,190.34970125999826,54412.38343896 2023-02-23,15:49:04.000,54,11123625,-795,0,1677167343,12881.18573754999,190.54002777000278,54412.34850336001 2023-02-23,15:49:05.000,54,11123611,-795,0,1677167344,12881.26657326999,190.9277299200039,54412.21574808 2023-02-23,15:49:06.000,54,11123625,-795,0,1677167345,12881.051011349999,191.1744494700033,54412.0480572 2023-02-23,15:49:07.000,54,11123702,-795,0,1677167346,12880.875867289993,191.3577268500012,54411.89434056001 2023-02-23,15:49:08.000,54,11123600,-795,0,1677167347,12880.747877399997,191.38592336999864,54411.67773984001 2023-02-23,15:49:09.000,54,11123644,-795,0,1677167348,12880.768086329997,191.36477598000056,54411.86639208001 2023-02-23,15:49:10.000,54,11123626,-795,0,1677167349,12880.801767880002,191.28723555000033,54411.48210048001 2023-02-23,15:49:11.000,54,11123627,-795,0,1677167350,12880.835449429993,191.20264599000075,54411.39126792001 2023-02-23,15:49:12.000,54,11123652,-795,0,1677167351,12880.862394669988,191.1110073000018,54411.279474 2023-02-23,15:49:13.000,54,11123644,-795,0,1677167352,12881.010593489998,191.00527035000414,54411.16069296 2023-02-23,15:49:14.000,54,11123676,-795,0,1677167353,12881.158792309994,190.75855080000474,54411.02095056 2023-02-23,15:49:15.000,54,11123605,-795,0,1677167354,12881.43498102,190.59642080999765,54411.132744480004 2023-02-23,15:49:16.000,54,11123646,-795,0,1677167355,12881.589916149991,190.42019255999912,54411.07684752001 2023-02-23,15:49:17.000,54,11123658,-795,0,1677167356,12881.792005449992,190.34970125999826,54410.94409224 2023-02-23,15:49:18.000,54,11123591,-795,0,1677167357,12881.980622130002,190.28625909000402,54410.650633200006 2023-02-23,15:49:19.000,54,11123609,-795,0,1677167358,12882.229865599998,190.4060943000004,54410.65762032 2023-02-23,15:49:20.000,54,11123594,-795,0,1677167359,12882.256810839994,190.4554382100032,54410.55980064 2023-02-23,15:49:21.000,54,11123623,-795,0,1677167360,12882.243338219989,190.46248734000255,54410.76242712 2023-02-23,15:49:22.000,54,11123619,-795,0,1677167361,12882.169238809998,190.4695364700019,54410.59473624 2023-02-23,15:49:23.000,54,11123621,-795,0,1677167362,12882.081666779988,190.54707690000214,54410.48992944 2023-02-23,15:49:24.000,54,11123576,-795,0,1677167363,12882.196184049993,190.26511169999867,54410.72749152 2023-02-23,15:49:25.000,54,11123626,-795,0,1677167364,12881.994094749993,189.99019563000184,54410.64364608001 2023-02-23,15:49:26.000,54,11123636,-795,0,1677167365,12881.832423309992,190.10298170999886,54410.49691656 2023-02-23,15:49:27.000,54,11123637,-795,0,1677167366,12881.623597699996,190.16642388000037,54410.21743176001 2023-02-23,15:49:28.000,54,11123651,-795,0,1677167367,12881.360881609995,190.15232562000165,54410.147560560006 2023-02-23,15:49:29.000,54,11123603,-795,0,1677167368,12880.983648249989,189.99019563000184,54410.028779520006 2023-02-23,15:49:30.000,54,11123659,-795,0,1677167369,12880.747877399997,189.84216390000074,54410.14057344001 2023-02-23,15:49:31.000,54,11123606,-795,0,1677167370,12880.599678580002,189.80691825000395,54409.92397272 2023-02-23,15:49:32.000,54,11123586,-795,0,1677167371,12880.599678580002,189.7505252100018,54409.71435912001 2023-02-23,15:49:33.000,54,11123531,-795,0,1677167372,12880.747877399997,189.51790392000112,54409.337054640004 2023-02-23,15:49:34.000,54,11123575,-795,0,1677167373,12881.18573754999,189.43331436000153,54409.46980992001 2023-02-23,15:49:35.000,54,11123604,-795,0,1677167374,12881.50908042999,189.51790392000112,54409.37897736001 2023-02-23,15:49:36.000,54,11123606,-795,0,1677167375,12881.744851279997,189.71527955999773,54409.31609328 2023-02-23,15:49:37.000,54,11123608,-795,0,1677167376,12881.906522719997,190.13822736000293,54409.27417056 2023-02-23,15:49:38.000,54,11123630,-795,0,1677167377,12882.047985229998,190.42724168999848,54409.18333800001 2023-02-23,15:49:39.000,54,11123603,-795,0,1677167378,12882.297228699994,190.5541260300015,54409.0785312 2023-02-23,15:49:40.000,54,11123615,-795,0,1677167379,12882.58689002999,190.59642080999765,54409.19731224 2023-02-23,15:49:41.000,54,11123581,-795,0,1677167380,12882.61383527,190.67396123999788,54409.06455696001 2023-02-23,15:49:42.000,54,11123616,-795,0,1677167381,12882.69467099,190.8008455800009,54408.88987896 2023-02-23,15:49:43.000,54,11123592,-795,0,1677167382,12882.81592457,190.8360912299977,54408.833982000004 2023-02-23,15:49:44.000,54,11123640,-795,0,1677167383,12882.930441839992,190.75855080000474,54408.94577592001 2023-02-23,15:49:45.000,54,11123613,-795,0,1677167384,12882.8361335,190.57527341999958,54408.833982000004 2023-02-23,15:49:46.000,54,11123623,-795,0,1677167385,12882.681198369995,190.4695364700019,54408.61039416001 2023-02-23,15:49:47.000,54,11123620,-795,0,1677167386,12882.849606119991,190.3567503900049,54408.58244568 2023-02-23,15:49:48.000,54,11123621,-795,0,1677167387,12882.896760290001,190.36379952000425,54408.70821384001 2023-02-23,15:49:49.000,54,11123606,-795,0,1677167388,12882.62730788999,190.33560299999954,54408.854943360006 2023-02-23,15:49:50.000,54,11123646,-795,0,1677167389,12882.418482279994,190.22281692000251,54408.666291120004 2023-02-23,15:49:51.000,54,11123635,-795,0,1677167390,12882.088403089998,190.1241291000042,54408.67327824 2023-02-23,15:49:52.000,54,11123617,-795,0,1677167391,12881.852632239992,190.15232562000165,54408.45667752 2023-02-23,15:49:53.000,54,11123543,-795,0,1677167392,12881.684224489996,190.10298170999886,54408.44270328001 2023-02-23,15:49:54.000,54,11123615,-795,0,1677167393,12881.684224489996,189.89150781000353,54408.57545856 2023-02-23,15:49:55.000,54,11123594,-795,0,1677167394,12881.724642349996,189.68003391000093,54408.687252480006 2023-02-23,15:49:56.000,54,11123636,-795,0,1677167395,12881.980622130002,189.67298478000157,54408.68026536001 2023-02-23,15:49:57.000,54,11123600,-795,0,1677167396,12882.317437629994,189.53200217999984,54408.63135552001 2023-02-23,15:49:58.000,54,11123602,-795,0,1677167397,12882.61383527,189.56019870000455,54408.484626 2023-02-23,15:49:59.000,54,11123628,-795,0,1677167398,12882.77550671,189.6024934800007,54408.43571616 2023-02-23,15:50:00.000,54,11123628,-795,0,1677167399,12882.802451949996,189.70823042999837,54408.51257448001 2023-02-23,15:50:01.000,54,11123654,-795,0,1677167400,12882.863078739996,189.8139673800033,54408.42872904 2023-02-23,15:50:02.000,54,11123636,-795,0,1677167401,12883.058431730002,189.88445868000417,54408.32392224001 2023-02-23,15:50:03.000,54,11123646,-795,0,1677167402,12883.341356749988,189.8492130300001,54408.281999520004 2023-02-23,15:50:04.000,54,11123606,-795,0,1677167403,12883.94762464999,189.90560607000225,54408.32392224001 2023-02-23,15:50:05.000,54,11123617,-795,0,1677167404,12884.486529449998,190.0606869300027,54408.21911544 2023-02-23,15:50:06.000,54,11123642,-795,0,1677167405,12884.93112591,190.36379952000425,54408.32392224001 2023-02-23,15:50:07.000,54,11123631,-795,0,1677167406,12885.13321521,190.63166646000172,54408.31693512 2023-02-23,15:50:08.000,54,11123670,-795,0,1677167407,12885.247732479991,190.80789471000026,54408.35885784 2023-02-23,15:50:09.000,54,11123640,-795,0,1677167408,12885.220787239996,191.00527035000414,54408.53353584 2023-02-23,15:50:10.000,54,11123632,-795,0,1677167409,12885.07258842,191.05461425999965,54408.5544972 2023-02-23,15:50:11.000,54,11123657,-795,0,1677167410,12884.83008126,191.02641774000222,54408.50558736 2023-02-23,15:50:12.000,54,11123619,-795,0,1677167411,12884.634728269994,190.85723862000305,54408.37283208001 2023-02-23,15:50:13.000,54,11123621,-795,0,1677167412,12884.425902659998,190.46248734000255,54408.32392224001 2023-02-23,15:50:14.000,54,11123607,-795,0,1677167413,12884.311385389992,190.2087186600038,54408.21212832 2023-02-23,15:50:15.000,54,11123671,-795,0,1677167414,12884.217077050002,189.97609737000312,54408.26103816 2023-02-23,15:50:16.000,54,11123662,-795,0,1677167415,12884.082350849996,189.73642695000308,54408.12129576 2023-02-23,15:50:17.000,54,11123578,-795,0,1677167416,12883.78595320999,189.56019870000455,54408.07937304 2023-02-23,15:50:18.000,54,11123654,-795,0,1677167417,12883.476082949994,189.3910195799981,54408.135270000006 2023-02-23,15:50:19.000,54,11123628,-795,0,1677167418,12883.071904349992,189.28528263000044,54408.114308640004 2023-02-23,15:50:20.000,54,11123633,-795,0,1677167419,12882.741825159996,189.15134915999806,54408.07937304 2023-02-23,15:50:21.000,54,11123602,-795,0,1677167420,12882.57341741,188.9610226500008,54407.97456624 2023-02-23,15:50:22.000,54,11123632,-795,0,1677167421,12882.297228699994,188.7354504899995,54407.77193976001 2023-02-23,15:50:23.000,54,11123568,-795,0,1677167422,12882.162502499988,188.44643616000394,54407.66713296 2023-02-23,15:50:24.000,54,11123629,-795,0,1677167423,12881.980622130002,188.16447096000047,54407.21297016 2023-02-23,15:50:25.000,54,11123622,-795,0,1677167424,12882.149029879998,188.06578314000217,54407.52739056 2023-02-23,15:50:26.000,54,11123646,-795,0,1677167425,12882.223129289989,187.93889879999915,54407.59027464 2023-02-23,15:50:27.000,54,11123637,-795,0,1677167426,12882.263547149989,187.90365315000236,54407.49944208 2023-02-23,15:50:28.000,54,11123617,-795,0,1677167427,12882.47237276,187.84021098000085,54407.324764080004 2023-02-23,15:50:29.000,54,11123604,-795,0,1677167428,12882.62730788999,187.75562142000126,54407.38764816001 2023-02-23,15:50:30.000,54,11123599,-795,0,1677167429,12882.943914459996,187.6851301200004,54407.324764080004 2023-02-23,15:50:31.000,54,11123580,-795,0,1677167430,12883.314411509993,187.6498844700036,54407.31777696001 2023-02-23,15:50:32.000,54,11123604,-795,0,1677167431,12883.698381179995,187.59349143000145,54407.14309896 2023-02-23,15:50:33.000,54,11123618,-795,0,1677167432,12884.183395499997,187.65693360000296,54407.157073200004 2023-02-23,15:50:34.000,54,11123586,-795,0,1677167433,12884.533683619993,187.84021098000085,54407.24091864 2023-02-23,15:50:35.000,54,11123625,-795,0,1677167434,12884.917653289995,188.00939010000002,54407.42258376 2023-02-23,15:50:36.000,54,11123580,-795,0,1677167435,12885.240996169996,188.22086400000262,54407.38764816001 2023-02-23,15:50:37.000,54,11123547,-795,0,1677167436,12885.463294399997,188.4534852900033,54407.28982848001 2023-02-23,15:50:38.000,54,11123614,-795,0,1677167437,12885.618229530002,188.54512398000224,54407.16406032 2023-02-23,15:50:39.000,54,11123569,-795,0,1677167438,12885.645174769998,188.56627137000032,54407.19899592001 2023-02-23,15:50:40.000,54,11123596,-795,0,1677167439,12885.739483109988,188.86938396000187,54407.26188 2023-02-23,15:50:41.000,54,11123649,-795,0,1677167440,12885.631702149993,189.4192161000028,54407.04527928 2023-02-23,15:50:42.000,54,11123641,-795,0,1677167441,12885.308359269991,190.33560299999954,54407.108163360004 2023-02-23,15:50:43.000,54,11123633,-795,0,1677167442,12884.547156239998,191.2096951200001,54406.84963992 2023-02-23,15:50:44.000,54,11123636,-795,0,1677167443,12883.95436096,191.77362551999977,54407.010343680005 2023-02-23,15:50:45.000,54,11123568,-795,0,1677167444,12883.570391289999,192.02739419999853,54406.81470432001 2023-02-23,15:50:46.000,54,11123647,-795,0,1677167445,12883.408719849998,191.95690289999766,54406.78675584001 2023-02-23,15:50:47.000,54,11123592,-795,0,1677167446,12883.253784719993,191.68903596000018,54406.61207784 2023-02-23,15:50:48.000,54,11123652,-795,0,1677167447,12883.071904349992,191.00527035000414,54406.68893616 2023-02-23,15:50:49.000,54,11123622,-795,0,1677167448,12882.943914459996,190.39904517000105,54406.4932968 2023-02-23,15:50:50.000,54,11123590,-795,0,1677167449,12883.004541249997,189.8985569400029,54406.4932968 2023-02-23,15:50:51.000,54,11123647,-795,0,1677167450,12883.031486489992,189.4756091399977,54406.54919376001 2023-02-23,15:50:52.000,54,11123648,-795,0,1677167451,12883.078640660002,189.18659481000213,54406.339580160005 2023-02-23,15:50:53.000,54,11123596,-795,0,1677167452,12882.984332319997,188.85528570000315,54406.171889280005 2023-02-23,15:50:54.000,54,11123596,-795,0,1677167453,12882.76877039999,188.4534852900033,54405.9692628 2023-02-23,15:50:55.000,54,11123650,-795,0,1677167454,12882.741825159996,188.12922531000368,54405.80855904001 2023-02-23,15:50:56.000,54,11123620,-795,0,1677167455,12882.65425313,188.00234097000066,54405.64086816001 2023-02-23,15:50:57.000,54,11123594,-795,0,1677167456,12882.559944789995,188.01643922999938,54405.52208712001 2023-02-23,15:50:58.000,54,11123578,-795,0,1677167457,12882.65425313,188.1785692199992,54405.68977800001 2023-02-23,15:50:59.000,54,11123643,-795,0,1677167458,12882.66772574999,188.3054535600022,54405.61291968001 2023-02-23,15:51:00.000,54,11123602,-795,0,1677167459,12882.68793467999,188.5874187599984,54405.57099696001 2023-02-23,15:51:01.000,54,11123589,-795,0,1677167460,12882.57341741,188.7354504899995,54405.37535760001 2023-02-23,15:51:02.000,54,11123647,-795,0,1677167461,12882.310701319999,188.97512090999953,54405.15875688001 2023-02-23,15:51:03.000,54,11123588,-795,0,1677167462,12882.000831060002,189.0456122100004,54405.00504024 2023-02-23,15:51:04.000,54,11123625,-795,0,1677167463,12881.684224489996,188.82708917999844,54405.046962960005 2023-02-23,15:51:05.000,54,11123579,-795,0,1677167464,12881.401299469995,188.62266441000247,54404.928181920004 2023-02-23,15:51:06.000,54,11123565,-795,0,1677167465,12881.037538729994,188.24906052000006,54404.77446528001 2023-02-23,15:51:07.000,54,11123615,-795,0,1677167466,12880.707459539997,187.88955489000364,54404.57882592 2023-02-23,15:51:08.000,54,11123635,-795,0,1677167467,12880.539051790001,187.6992283799991,54404.27139264001 2023-02-23,15:51:09.000,54,11123625,-795,0,1677167468,12880.619887510002,187.48070535000443,54404.20152144001 2023-02-23,15:51:10.000,54,11123591,-795,0,1677167469,12880.943230389988,187.3890666599982,54403.94998512 2023-02-23,15:51:11.000,54,11123569,-795,0,1677167470,12881.10490182999,187.44545970000036,54403.69844880001 2023-02-23,15:51:12.000,54,11123650,-795,0,1677167471,12881.003857179989,187.45955795999907,54403.57268064 2023-02-23,15:51:13.000,54,11123660,-795,0,1677167472,12880.875867289993,187.6851301200004,54403.439925360006 2023-02-23,15:51:14.000,54,11123624,-795,0,1677167473,12880.552524409992,187.90365315000236,54403.18838904 2023-02-23,15:51:15.000,54,11123615,-795,0,1677167474,12880.29654463,187.72037577000447,54402.90890424001 2023-02-23,15:51:16.000,54,11123634,-795,0,1677167475,12880.121400569995,187.53004925999994,54403.06262088 2023-02-23,15:51:17.000,54,11123701,-795,0,1677167476,12879.959729129994,187.44545970000036,54402.99274968 2023-02-23,15:51:18.000,54,11123662,-795,0,1677167477,12879.818266619994,187.43136144000164,54402.76217472001 2023-02-23,15:51:19.000,54,11123609,-795,0,1677167478,12879.798057689994,187.49480361000315,54402.60845808 2023-02-23,15:51:20.000,54,11123573,-795,0,1677167479,12879.851948169999,187.41726318000292,54402.47570280001 2023-02-23,15:51:21.000,54,11123635,-795,0,1677167480,12879.858684479994,187.2551331900031,54402.38487024001 2023-02-23,15:51:22.000,54,11123589,-795,0,1677167481,12879.764376139989,186.99431537999772,54402.25211496 2023-02-23,15:51:23.000,54,11123606,-795,0,1677167482,12879.683540419988,186.62071149000258,54402.15429528 2023-02-23,15:51:24.000,54,11123641,-795,0,1677167483,12879.616177319993,186.2400584700008,54402.147308160005 2023-02-23,15:51:25.000,54,11123625,-795,0,1677167484,12879.131162999991,185.92284762000054,54401.89577184 2023-02-23,15:51:26.000,54,11123613,-795,0,1677167485,12878.585521889989,185.54924372999812,54401.693145360005 2023-02-23,15:51:27.000,54,11123646,-795,0,1677167486,12878.107243879997,185.32367157000408,54401.58135144 2023-02-23,15:51:28.000,54,11123624,-795,0,1677167487,12877.69632897,185.11924680000084,54401.61628704001 2023-02-23,15:51:29.000,54,11123603,-795,0,1677167488,12877.57507539,184.90072376999888,54401.49051888 2023-02-23,15:51:30.000,54,11123637,-795,0,1677167489,12877.50771228999,184.7808885600025,54401.58135144 2023-02-23,15:51:31.000,54,11123605,-795,0,1677167490,12877.48750335999,184.71039726000163,54401.39968632001 2023-02-23,15:51:32.000,54,11123632,-795,0,1677167491,12877.602020629995,184.70334813000227,54401.32981512001 2023-02-23,15:51:33.000,54,11123609,-795,0,1677167492,12877.985990299996,184.5835129199986,54401.26693104 2023-02-23,15:51:34.000,54,11123556,-795,0,1677167493,12878.127452809997,184.49892335999903,54401.09924016 2023-02-23,15:51:35.000,54,11123629,-795,0,1677167494,12878.181343290002,184.42843205999816,54400.973472000005 2023-02-23,15:51:36.000,54,11123593,-795,0,1677167495,12878.309333179997,184.61875857000268,54400.72892280001 2023-02-23,15:51:37.000,54,11123619,-795,0,1677167496,12878.7943475,185.0417063700006,54400.6939872 2023-02-23,15:51:38.000,54,11123588,-795,0,1677167497,12879.346724919997,185.49285069000325,54400.84071672 2023-02-23,15:51:39.000,54,11123597,-795,0,1677167498,12879.461242190002,185.8946511000031,54400.84071672 2023-02-23,15:51:40.000,54,11123655,-795,0,1677167499,12879.393879089992,186.190714559998,54400.74988416001 2023-02-23,15:51:41.000,54,11123627,-795,0,1677167500,12879.225471339996,186.40923758999998,54400.65905160001 2023-02-23,15:51:42.000,54,11123635,-795,0,1677167501,12879.09748145,186.54317106000235,54400.519309200004 2023-02-23,15:51:43.000,54,11123654,-795,0,1677167502,12879.05032727999,186.43038497999805,54400.400528160004 2023-02-23,15:51:44.000,54,11123631,-795,0,1677167503,12879.00990941999,186.25415672999952,54400.470399360005 2023-02-23,15:51:45.000,54,11123588,-795,0,1677167504,12878.942546319995,186.13432152000314,54400.53328344001 2023-02-23,15:51:46.000,54,11123568,-795,0,1677167505,12878.942546319995,186.0920267399997,54400.253798640006 2023-02-23,15:51:47.000,54,11123604,-795,0,1677167506,12878.93581001,186.21186195000337,54400.2398244 2023-02-23,15:51:48.000,54,11123631,-795,0,1677167507,12878.92907369999,186.3246480300004,54400.05117216 2023-02-23,15:51:49.000,54,11123636,-795,0,1677167508,12878.74719332999,186.21186195000337,54399.918416880006 2023-02-23,15:51:50.000,54,11123619,-795,0,1677167509,12878.612467129999,186.05678109000291,54399.82059720001 2023-02-23,15:51:51.000,54,11123604,-795,0,1677167510,12878.524895099988,185.8946511000031,54399.82758432 2023-02-23,15:51:52.000,54,11123602,-795,0,1677167511,12878.322805800002,185.69022632999986,54399.583035120006 2023-02-23,15:51:53.000,54,11123656,-795,0,1677167512,12878.120716500001,185.4858015600039,54399.67386768001 2023-02-23,15:51:54.000,54,11123612,-795,0,1677167513,12877.972517679991,185.14744331999827,54399.82059720001 2023-02-23,15:51:55.000,54,11123600,-795,0,1677167514,12877.97925399,184.76679030000378,54399.74373888001 2023-02-23,15:51:56.000,54,11123637,-795,0,1677167515,12878.046617089996,184.5835129199986,54399.63893208 2023-02-23,15:51:57.000,54,11123567,-795,0,1677167516,12877.89168195999,184.6822007400042,54399.366434400006 2023-02-23,15:51:58.000,54,11123603,-795,0,1677167517,12877.67612004,184.65400421999948,54399.28957608001 2023-02-23,15:51:59.000,54,11123632,-795,0,1677167518,12877.420140259994,184.73859377999906,54399.28957608001 2023-02-23,15:52:00.000,54,11123625,-795,0,1677167519,12877.231523579998,184.88662551000016,54399.198743520006 2023-02-23,15:52:01.000,54,11123578,-795,0,1677167520,12876.908180699997,184.95711681000103,54399.1568208 2023-02-23,15:52:02.000,54,11123652,-795,0,1677167521,12876.625255679995,184.99236245999782,54398.89829736 2023-02-23,15:52:03.000,54,11123587,-795,0,1677167522,12876.504002099995,184.89367463999952,54398.92624584 2023-02-23,15:52:04.000,54,11123676,-795,0,1677167523,12876.40969375999,184.7949868200012,54398.95419432001 2023-02-23,15:52:05.000,54,11123571,-795,0,1677167524,12876.234549699999,184.7808885600025,54398.85637464001 2023-02-23,15:52:06.000,54,11123591,-795,0,1677167525,12876.126768739989,184.90777289999824,54398.723619360004 2023-02-23,15:52:07.000,54,11123630,-795,0,1677167526,12876.005515159988,184.77383943000314,54398.48605728 2023-02-23,15:52:08.000,54,11123589,-795,0,1677167527,12875.978569919993,184.45662858000287,54398.40221184001 2023-02-23,15:52:09.000,54,11123636,-795,0,1677167528,12875.965097300003,184.5694146599999,54398.47208304 2023-02-23,15:52:10.000,54,11123582,-795,0,1677167529,12876.106559809989,184.7808885600025,54398.41618608 2023-02-23,15:52:11.000,54,11123612,-795,0,1677167530,12876.207604459989,185.07695202000468,54398.35330200001 2023-02-23,15:52:12.000,54,11123586,-795,0,1677167531,12876.32885803999,185.26022940000257,54398.192598240006 2023-02-23,15:52:13.000,54,11123535,-795,0,1677167532,12876.194131839999,186.00038805000077,54398.15067552 2023-02-23,15:52:14.000,54,11123647,-795,0,1677167533,12875.803425860002,186.6982519200028,54397.99695888001 2023-02-23,15:52:15.000,54,11123574,-795,0,1677167534,12875.769744309997,187.1564453700048,54397.91311344 2023-02-23,15:52:16.000,54,11123607,-795,0,1677167535,12875.823634790002,187.5864423000021,54397.65459 2023-02-23,15:52:17.000,54,11123588,-795,0,1677167536,12875.971833609998,187.85430923999957,54397.55677032 2023-02-23,15:52:18.000,54,11123569,-795,0,1677167537,12876.241286009994,188.36889573000371,54397.64061576001 2023-02-23,15:52:19.000,54,11123674,-795,0,1677167538,12876.436639,188.59446788999776,54397.5847188 2023-02-23,15:52:20.000,54,11123601,-795,0,1677167539,12876.61178305999,188.67200831999799,54397.42401504001 2023-02-23,15:52:21.000,54,11123641,-795,0,1677167540,12876.712827709991,188.77774527000292,54397.30523400001 2023-02-23,15:52:22.000,54,11123643,-795,0,1677167541,12876.712827709991,188.77774527000292,54397.0257492 2023-02-23,15:52:23.000,54,11123580,-795,0,1677167542,12876.807136049996,188.798892660001,54397.01177496001 2023-02-23,15:52:24.000,54,11123586,-795,0,1677167543,12877.063115830002,188.6508609299999,54396.96985224001 2023-02-23,15:52:25.000,54,11123608,-795,0,1677167544,12877.191105719998,188.58036962999904,54397.01177496001 2023-02-23,15:52:26.000,54,11123591,-795,0,1677167545,12877.426876569989,188.55922224000096,54396.8161356 2023-02-23,15:52:27.000,54,11123623,-795,0,1677167546,12877.999462920001,188.5874187599984,54396.73927728 2023-02-23,15:52:28.000,54,11123649,-795,0,1677167547,12878.605730819989,188.81299091999972,54397.15151736 2023-02-23,15:52:29.000,54,11123614,-795,0,1677167548,12878.801083809994,188.93282613000338,54397.10260752 2023-02-23,15:52:30.000,54,11123644,-795,0,1677167549,12878.861710599995,189.17954568000278,54397.0257492 2023-02-23,15:52:31.000,54,11123636,-795,0,1677167550,12878.881919529995,189.4544617499996,54397.03273632 2023-02-23,15:52:32.000,54,11123635,-795,0,1677167551,12878.80782011999,189.77167259999987,54396.97683936 2023-02-23,15:52:33.000,54,11123663,-795,0,1677167552,12878.72698439999,189.98314650000248,54397.00478784 2023-02-23,15:52:34.000,54,11123619,-795,0,1677167553,12878.740457019994,189.99019563000184,54397.354143840006 2023-02-23,15:52:35.000,54,11123630,-795,0,1677167554,12878.679830229994,189.92675346000033,54397.284272640005 2023-02-23,15:52:36.000,54,11123636,-795,0,1677167555,12878.652884989999,189.701181299999,54397.31920824 2023-02-23,15:52:37.000,54,11123605,-795,0,1677167556,12878.578785579994,189.57429696000327,54397.12356888 2023-02-23,15:52:38.000,54,11123610,-795,0,1677167557,12878.666357609989,189.49675653000304,54397.15151736 2023-02-23,15:52:39.000,54,11123680,-795,0,1677167558,12878.598994509994,189.4192161000028,54397.19344008 2023-02-23,15:52:40.000,54,11123630,-795,0,1677167559,12878.598994509994,189.06675959999848,54397.17247872 2023-02-23,15:52:41.000,54,11123605,-795,0,1677167560,12878.444059379988,188.77774527000292,54397.2702984 2023-02-23,15:52:42.000,54,11123558,-795,0,1677167561,12878.349751039997,188.36889573000371,54397.17247872 2023-02-23,15:52:43.000,54,11123575,-795,0,1677167562,12878.221761150002,188.10102878999896,54397.24933704 2023-02-23,15:52:44.000,54,11123617,-795,0,1677167563,12878.336278419993,187.90365315000236,54397.39606656001 2023-02-23,15:52:45.000,54,11123591,-795,0,1677167564,12878.268915319997,187.90365315000236,54397.018762080006 2023-02-23,15:52:46.000,54,11123627,-795,0,1677167565,12878.282387940002,187.95299705999787,54397.14453024 2023-02-23,15:52:47.000,54,11123585,-795,0,1677167566,12878.100507570001,188.13627444000304,54397.17946584001 2023-02-23,15:52:48.000,54,11123619,-795,0,1677167567,12877.965781369996,188.24906052000006,54397.10959464001 2023-02-23,15:52:49.000,54,11123610,-795,0,1677167568,12877.932099819991,188.5028291999988,54397.333182480004 2023-02-23,15:52:50.000,54,11123603,-795,0,1677167569,12877.824318859995,188.7002048400027,54397.39606656001 2023-02-23,15:52:51.000,54,11123643,-795,0,1677167570,12877.70980158999,189.03151395000168,54397.48689912 2023-02-23,15:52:52.000,54,11123630,-795,0,1677167571,12877.58854800999,189.4192161000028,54397.479912 2023-02-23,15:52:53.000,54,11123587,-795,0,1677167572,12877.58854800999,189.82806564000202,54397.60568016 2023-02-23,15:52:54.000,54,11123653,-795,0,1677167573,12877.561602769994,190.08888345000014,54397.70349984 2023-02-23,15:52:55.000,54,11123593,-795,0,1677167574,12877.52792121999,190.11003083999822,54397.76638392 2023-02-23,15:52:56.000,54,11123579,-795,0,1677167575,12877.500975979994,190.10298170999886,54397.63362864 2023-02-23,15:52:57.000,54,11123618,-795,0,1677167576,12877.541393839994,190.01839214999927,54397.64061576001 2023-02-23,15:52:58.000,54,11123646,-795,0,1677167577,12877.81084623999,189.75757434000116,54397.857216480006 2023-02-23,15:52:59.000,54,11123583,-795,0,1677167578,12878.019671850001,189.46856000999833,54397.92010056 2023-02-23,15:53:00.000,54,11123632,-795,0,1677167579,12878.228497459997,189.13020176999999,54398.024907360006 2023-02-23,15:53:01.000,54,11123617,-795,0,1677167580,12878.376696279993,188.7636470100042,54397.94804904001 2023-02-23,15:53:02.000,54,11123634,-795,0,1677167581,12878.336278419993,188.27020790999813,54397.87119072 2023-02-23,15:53:03.000,54,11123600,-795,0,1677167582,12878.167870669997,187.93889879999915,54397.955036160005 2023-02-23,15:53:04.000,54,11123625,-795,0,1677167583,12878.033144469991,187.54414751999866,54398.04586872001 2023-02-23,15:53:05.000,54,11123643,-795,0,1677167584,12878.019671850001,187.38201752999885,54398.05984296 2023-02-23,15:53:06.000,54,11123621,-795,0,1677167585,12878.134189119992,187.4031649200042,54398.1087528 2023-02-23,15:53:07.000,54,11123570,-795,0,1677167586,12878.497949859993,187.3538210100014,54398.1087528 2023-02-23,15:53:08.000,54,11123611,-795,0,1677167587,12878.625939749989,187.4031649200042,54398.25548232 2023-02-23,15:53:09.000,54,11123600,-795,0,1677167588,12878.652884989999,187.73447403000318,54398.26246944001 2023-02-23,15:53:10.000,54,11123603,-795,0,1677167589,12878.87518322,188.1785692199992,54398.290417920005 2023-02-23,15:53:11.000,54,11123622,-795,0,1677167590,12879.043590969995,188.41119050999987,54398.29740504 2023-02-23,15:53:12.000,54,11123573,-795,0,1677167591,12879.17831717,188.60856615000375,54398.32535352 2023-02-23,15:53:13.000,54,11123607,-795,0,1677167592,12879.286098129996,188.74249961999885,54398.44413456 2023-02-23,15:53:14.000,54,11123630,-795,0,1677167593,12879.494923739992,188.91872787000466,54398.70964512 2023-02-23,15:53:15.000,54,11123662,-795,0,1677167594,12879.764376139989,189.15134915999806,54398.84938752 2023-02-23,15:53:16.000,54,11123587,-795,0,1677167595,12880.080982709995,189.56019870000455,54398.85637464001 2023-02-23,15:53:17.000,54,11123627,-795,0,1677167596,12880.370644039991,189.8985569400029,54398.68169664 2023-02-23,15:53:18.000,54,11123564,-795,0,1677167597,12880.707459539997,190.0959325799995,54398.80047768 2023-02-23,15:53:19.000,54,11123634,-795,0,1677167598,12881.091429209999,190.25101343999995,54398.98214280001 2023-02-23,15:53:20.000,54,11123625,-795,0,1677167599,12881.637070320001,190.44133995000448,54398.99611704 2023-02-23,15:53:21.000,54,11123624,-795,0,1677167600,12882.283756079989,190.65986297999916,54399.0869496 2023-02-23,15:53:22.000,54,11123602,-795,0,1677167601,12882.937178150001,191.13215468999988,54399.17079504001 2023-02-23,15:53:23.000,54,11123585,-795,0,1677167602,12883.58386390999,191.79477290999785,54399.14983368001 2023-02-23,15:53:24.000,54,11123601,-795,0,1677167603,12884.203604429997,192.42919460999838,54399.21970488001 2023-02-23,15:53:25.000,54,11123599,-795,0,1677167604,12884.621255649989,192.9014863199991,54399.27560184 2023-02-23,15:53:26.000,54,11123623,-795,0,1677167605,12884.641464579989,193.2750902100015,54399.31053744 2023-02-23,15:53:27.000,54,11123597,-795,0,1677167606,12884.452847899993,193.36672890000045,54399.226692000004 2023-02-23,15:53:28.000,54,11123609,-795,0,1677167607,12884.419166350002,193.28213934000087,54399.04502688 2023-02-23,15:53:29.000,54,11123591,-795,0,1677167608,12884.452847899993,193.33853238000302,54399.28957608001 2023-02-23,15:53:30.000,54,11123656,-795,0,1677167609,12884.526947309998,193.1764023900032,54399.48521544001 2023-02-23,15:53:31.000,54,11123604,-795,0,1677167610,12884.385484799997,192.83804415000486,54399.60399648001 2023-02-23,15:53:32.000,54,11123599,-795,0,1677167611,12884.176659190001,192.42919460999838,54399.45726696001 2023-02-23,15:53:33.000,54,11123569,-795,0,1677167612,12884.021724059996,191.93575550999958,54399.52713816001 2023-02-23,15:53:34.000,54,11123663,-795,0,1677167613,12883.76574427999,191.392972499998,54399.43630560001 2023-02-23,15:53:35.000,54,11123631,-795,0,1677167614,12883.536709739994,190.94182818000263,54399.366434400006 2023-02-23,15:53:36.000,54,11123600,-795,0,1677167615,12883.348093059998,190.44133995000448,54399.20573064 2023-02-23,15:53:37.000,54,11123614,-795,0,1677167616,12883.267257339998,189.90560607000225,54399.05201400001 2023-02-23,15:53:38.000,54,11123589,-795,0,1677167617,12883.253784719993,189.53200217999984,54399.1568208 2023-02-23,15:53:39.000,54,11123648,-795,0,1677167618,12883.415456159993,189.3205282800045,54398.97515568 2023-02-23,15:53:40.000,54,11123603,-795,0,1677167619,12883.529973429999,189.42626523000217,54399.04502688 2023-02-23,15:53:41.000,54,11123569,-795,0,1677167620,12883.799425829995,189.57429696000327,54398.75855496 2023-02-23,15:53:42.000,54,11123641,-795,0,1677167621,12884.082350849996,189.72232869000436,54398.6327868 2023-02-23,15:53:43.000,54,11123550,-795,0,1677167622,12884.318121700002,189.92675346000033,54398.89829736 2023-02-23,15:53:44.000,54,11123591,-795,0,1677167623,12884.439375280002,190.07478519000142,54398.8074648 2023-02-23,15:53:45.000,54,11123670,-795,0,1677167624,12884.385484799997,190.08183432000078,54398.91925872 2023-02-23,15:53:46.000,54,11123647,-795,0,1677167625,12884.351803249992,190.13117823000357,54398.863361760006 2023-02-23,15:53:47.000,54,11123611,-795,0,1677167626,12884.614519339993,190.08183432000078,54399.059001120004 2023-02-23,15:53:48.000,54,11123600,-795,0,1677167627,12884.87049912,190.08888345000014,54399.226692000004 2023-02-23,15:53:49.000,54,11123563,-795,0,1677167628,12885.18710568999,190.15232562000165,54399.394382880004 2023-02-23,15:53:50.000,54,11123604,-795,0,1677167629,12885.261205099996,190.06773606000206,54399.394382880004 2023-02-23,15:53:51.000,54,11123603,-795,0,1677167630,12885.315095580001,190.0606869300027,54399.464254080005 2023-02-23,15:53:52.000,54,11123605,-795,0,1677167631,12885.25446879,190.07478519000142,54399.35246016 2023-02-23,15:53:53.000,54,11123581,-795,0,1677167632,12885.23425986,190.18052213999908,54399.4712412 2023-02-23,15:53:54.000,54,11123609,-795,0,1677167633,12885.119742589995,190.16642388000037,54399.61797072 2023-02-23,15:53:55.000,54,11123589,-795,0,1677167634,12884.85029019,190.0959325799995,54399.59002224 2023-02-23,15:53:56.000,54,11123545,-795,0,1677167635,12884.479793140003,190.0959325799995,54399.631944960005 2023-02-23,15:53:57.000,54,11123562,-795,0,1677167636,12884.142977639996,189.99019563000184,54399.37342152 2023-02-23,15:53:58.000,54,11123592,-795,0,1677167637,12884.089087159991,189.79281998999795,54399.45027984 2023-02-23,15:53:59.000,54,11123593,-795,0,1677167638,12883.95436096,189.61659173999942,54399.37342152 2023-02-23,15:54:00.000,54,11123584,-795,0,1677167639,12883.819634759995,189.54610043999855,54399.33848592001 2023-02-23,15:54:01.000,54,11123580,-795,0,1677167640,12883.65122701,189.39806871000474,54399.2616276 2023-02-23,15:54:02.000,54,11123593,-795,0,1677167641,12883.550182359999,189.17954568000278,54399.12188520001 2023-02-23,15:54:03.000,54,11123646,-795,0,1677167642,12883.401983539989,188.8623348300025,54399.04502688 2023-02-23,15:54:04.000,54,11123614,-795,0,1677167643,12883.273993649993,188.6508609299999,54399.12188520001 2023-02-23,15:54:05.000,54,11123576,-795,0,1677167644,12883.105585899997,188.4534852900033,54398.97515568 2023-02-23,15:54:06.000,54,11123604,-795,0,1677167645,12882.822660879996,188.1785692199992,54398.82143904 2023-02-23,15:54:07.000,54,11123630,-795,0,1677167646,12882.620571579995,187.8331618500015,54398.76554208001 2023-02-23,15:54:08.000,54,11123545,-795,0,1677167647,12882.290492389999,187.55824578000465,54398.54894136001 2023-02-23,15:54:09.000,54,11123657,-795,0,1677167648,12882.014303679993,187.36087014000077,54398.47208304 2023-02-23,15:54:10.000,54,11123548,-795,0,1677167649,12881.785269139997,187.24808406000375,54398.5629156 2023-02-23,15:54:11.000,54,11123599,-795,0,1677167650,12881.697697110001,187.26923145000183,54398.4930444 2023-02-23,15:54:12.000,54,11123636,-795,0,1677167651,12881.866104859997,187.36087014000077,54398.39522472 2023-02-23,15:54:13.000,54,11123553,-795,0,1677167652,12882.041248920003,187.6005405600008,54398.39522472 2023-02-23,15:54:14.000,54,11123643,-795,0,1677167653,12882.027776299998,188.07283227000153,54398.44413456 2023-02-23,15:54:15.000,54,11123630,-795,0,1677167654,12882.155766189993,188.54512398000224,54398.41618608 2023-02-23,15:54:16.000,54,11123631,-795,0,1677167655,12882.499317999995,189.2923317599998,54398.32535352 2023-02-23,15:54:17.000,54,11123601,-795,0,1677167656,12882.964123389997,189.98314650000248,54398.30439216 2023-02-23,15:54:18.000,54,11123601,-795,0,1677167657,12883.321147819988,190.32150474000082,54398.47208304 2023-02-23,15:54:19.000,54,11123607,-795,0,1677167658,12883.442401399989,190.56117516000086,54398.388237600004 2023-02-23,15:54:20.000,54,11123564,-795,0,1677167659,12883.422192469989,190.30035735000274,54398.37426336 2023-02-23,15:54:21.000,54,11123620,-795,0,1677167660,12883.516500809994,189.91970433000097,54398.30439216 2023-02-23,15:54:22.000,54,11123570,-795,0,1677167661,12883.496291879994,189.46151087999897,54398.220546720004 2023-02-23,15:54:23.000,54,11123613,-795,0,1677167662,12883.529973429999,189.13020176999999,54398.171636880004 2023-02-23,15:54:24.000,54,11123595,-795,0,1677167663,12883.637754389994,188.84118744000443,54398.3183664 2023-02-23,15:54:25.000,54,11123608,-795,0,1677167664,12883.570391289999,188.44643616000394,54398.241508080006 2023-02-23,15:54:26.000,54,11123632,-795,0,1677167665,12883.395247229993,188.12217618000432,54398.10176568 2023-02-23,15:54:27.000,54,11123587,-795,0,1677167666,12883.078640660002,187.76971967999998,54398.01792024001 2023-02-23,15:54:28.000,54,11123601,-795,0,1677167667,12882.741825159996,187.41726318000292,54397.81529376 2023-02-23,15:54:29.000,54,11123537,-795,0,1677167668,12882.42521858999,187.05070841999986,54397.61266728001 2023-02-23,15:54:30.000,54,11123580,-795,0,1677167669,12882.270283459999,186.69120279000344,54397.70349984 2023-02-23,15:54:31.000,54,11123633,-795,0,1677167670,12882.095139399993,186.55726932000107,54397.59170592001 2023-02-23,15:54:32.000,54,11123644,-795,0,1677167671,12881.913259029992,186.46563063000212,54397.37510520001 2023-02-23,15:54:33.000,54,11123562,-795,0,1677167672,12881.623597699996,186.47267976000148,54397.15151736 2023-02-23,15:54:34.000,54,11123617,-795,0,1677167673,12881.52928935999,186.5149745400049,54397.24234992 2023-02-23,15:54:35.000,54,11123584,-795,0,1677167674,12881.50908042999,186.6700553999981,54397.30523400001 2023-02-23,15:54:36.000,54,11123618,-795,0,1677167675,12881.34740898999,186.75464495999768,54397.165491600004 2023-02-23,15:54:37.000,54,11123568,-795,0,1677167676,12881.637070320001,187.0436592900005,54397.31920824 2023-02-23,15:54:38.000,54,11123600,-795,0,1677167677,12881.677488180001,187.3890666599982,54396.93491664 2023-02-23,15:54:39.000,54,11123614,-795,0,1677167678,12881.785269139997,187.6216879499989,54396.879019680004 2023-02-23,15:54:40.000,54,11123603,-795,0,1677167679,12882.074930469993,187.60758969000017,54397.046710560004 2023-02-23,15:54:41.000,54,11123681,-795,0,1677167680,12882.60709895999,187.5018527400025,54396.90696816 2023-02-23,15:54:42.000,54,11123619,-795,0,1677167681,12882.991068629992,187.36791927000013,54396.82312272001 2023-02-23,15:54:43.000,54,11123618,-795,0,1677167682,12883.240312100002,186.93792234000284,54396.91395528 2023-02-23,15:54:44.000,54,11123587,-795,0,1677167683,12883.577127599994,186.7616940900043,54396.94190376001 2023-02-23,15:54:45.000,54,11123579,-795,0,1677167684,12883.67143594,186.72644844000024,54396.89299392001 2023-02-23,15:54:46.000,54,11123652,-795,0,1677167685,12883.738799039995,186.76874322000367,54396.85805832 2023-02-23,15:54:47.000,54,11123585,-795,0,1677167686,12883.78595320999,186.7616940900043,54396.80914848 2023-02-23,15:54:48.000,54,11123603,-795,0,1677167687,12883.819634759995,186.82513625999854,54396.63447048001 2023-02-23,15:54:49.000,54,11123629,-795,0,1677167688,12883.78595320999,186.76874322000367,54396.64844472 2023-02-23,15:54:50.000,54,11123676,-795,0,1677167689,12883.60407283999,186.82513625999854,54396.732290160006 2023-02-23,15:54:51.000,54,11123637,-795,0,1677167690,12883.415456159993,186.81103799999983,54396.62049624 2023-02-23,15:54:52.000,54,11123623,-795,0,1677167691,12883.240312100002,186.81808712999918,54396.375947040004 2023-02-23,15:54:53.000,54,11123624,-795,0,1677167692,12883.213366859993,186.71939931000088,54396.36895992001 2023-02-23,15:54:54.000,54,11123604,-795,0,1677167693,12883.240312100002,186.8321853899979,54396.28511448 2023-02-23,15:54:55.000,54,11123617,-795,0,1677167694,12883.395247229993,186.9449714700022,54396.1174236 2023-02-23,15:54:56.000,54,11123640,-795,0,1677167695,12883.58386390999,187.05070841999986,54396.040565280004 2023-02-23,15:54:57.000,54,11123591,-795,0,1677167696,12883.83310738,187.1916910200016,54396.040565280004 2023-02-23,15:54:58.000,54,11123596,-795,0,1677167697,12884.156450260001,187.49480361000315,54396.15235920001 2023-02-23,15:54:59.000,54,11123608,-795,0,1677167698,12884.452847899993,187.85430923999957,54396.061526640005 2023-02-23,15:55:00.000,54,11123629,-795,0,1677167699,12884.601046719989,188.2913553000035,54395.83095168 2023-02-23,15:55:01.000,54,11123642,-795,0,1677167700,12885.038906869995,188.5380748500029,54395.85191304 2023-02-23,15:55:02.000,54,11123631,-795,0,1677167701,12885.517184880002,188.89053134999995,54395.68422216 2023-02-23,15:55:03.000,54,11123593,-795,0,1677167702,12886.06282598999,189.13725089999934,54395.76806760001 2023-02-23,15:55:04.000,54,11123623,-795,0,1677167703,12886.19081588,189.1443000299987,54395.76108048 2023-02-23,15:55:05.000,54,11123584,-795,0,1677167704,12886.2716516,189.13020176999999,54395.81697744001 2023-02-23,15:55:06.000,54,11123639,-795,0,1677167705,12886.359223629996,189.06675959999848,54395.71915776001 2023-02-23,15:55:07.000,54,11123625,-795,0,1677167706,12886.31206946,188.97512090999953,54395.775054720005 2023-02-23,15:55:08.000,54,11123531,-795,0,1677167707,12886.10324384999,188.80594179000036,54395.844925920006 2023-02-23,15:55:09.000,54,11123577,-795,0,1677167708,12885.692328939993,188.6015170200044,54395.76108048 2023-02-23,15:55:10.000,54,11123595,-795,0,1677167709,12885.23425986,188.33365007999964,54395.64229944 2023-02-23,15:55:11.000,54,11123621,-795,0,1677167710,12884.796399709994,188.03758662000473,54395.607363840005 2023-02-23,15:55:12.000,54,11123605,-795,0,1677167711,12884.398957420002,187.93889879999915,54395.4187116 2023-02-23,15:55:13.000,54,11123633,-795,0,1677167712,12883.880261549995,187.81906359000277,54395.38377600001 2023-02-23,15:55:14.000,54,11123598,-795,0,1677167713,12883.334620439993,187.64283534000424,54395.51653128 2023-02-23,15:55:15.000,54,11123590,-795,0,1677167714,12882.741825159996,187.36087014000077,54395.35582752 2023-02-23,15:55:16.000,54,11123634,-795,0,1677167715,12882.36459179999,187.1423471099988,54395.30691768 2023-02-23,15:55:17.000,54,11123583,-795,0,1677167716,12882.074930469993,186.92382408000412,54395.09031696 2023-02-23,15:55:18.000,54,11123567,-795,0,1677167717,12881.919995340002,187.01546277000307,54395.104291200005 2023-02-23,15:55:19.000,54,11123638,-795,0,1677167718,12881.926731649997,187.0930032000033,54395.04140712 2023-02-23,15:55:20.000,54,11123603,-795,0,1677167719,12882.021039990002,187.27628058000118,54394.94358744 2023-02-23,15:55:21.000,54,11123612,-795,0,1677167720,12881.994094749993,187.26923145000183,54394.86672912 2023-02-23,15:55:22.000,54,11123588,-795,0,1677167721,12881.987358439997,187.08595407000394,54394.69205112001 2023-02-23,15:55:23.000,54,11123566,-795,0,1677167722,12882.182711429989,187.00136451000435,54394.67807688 2023-02-23,15:55:24.000,54,11123606,-795,0,1677167723,12882.539735859995,187.107101460002,54394.768909440005 2023-02-23,15:55:25.000,54,11123547,-795,0,1677167724,12882.701407299995,187.16349450000416,54394.552308720005 2023-02-23,15:55:26.000,54,11123628,-795,0,1677167725,12883.038222800002,187.13529797999945,54394.59423144001 2023-02-23,15:55:27.000,54,11123617,-795,0,1677167726,12883.503028189989,187.31152622999798,54394.58724432 2023-02-23,15:55:28.000,54,11123654,-795,0,1677167727,12883.839843689995,187.43136144000164,54394.56628296 2023-02-23,15:55:29.000,54,11123592,-795,0,1677167728,12884.109296089991,187.54414751999866,54394.52436024001 2023-02-23,15:55:30.000,54,11123629,-795,0,1677167729,12884.264231219997,187.44545970000036,54394.53833448 2023-02-23,15:55:31.000,54,11123599,-795,0,1677167730,12884.526947309998,187.31152622999798,54394.782883679996 2023-02-23,15:55:32.000,54,11123625,-795,0,1677167731,12884.634728269994,187.23398579999775,54394.66410264001 2023-02-23,15:55:33.000,54,11123619,-795,0,1677167732,12884.553892549993,187.21283840999968,54394.782883679996 2023-02-23,15:55:34.000,54,11123659,-795,0,1677167733,12884.614519339993,187.1916910200016,54394.90865184001 2023-02-23,15:55:35.000,54,11123643,-795,0,1677167734,12884.614519339993,187.41021405000356,54394.838780640006 2023-02-23,15:55:36.000,54,11123624,-795,0,1677167735,12884.776190779994,187.57939317000273,54394.936600320005 2023-02-23,15:55:37.000,54,11123598,-795,0,1677167736,12884.76271815999,187.55119664999802,54394.87371624 2023-02-23,15:55:38.000,54,11123586,-795,0,1677167737,12884.816608639994,187.4031649200042,54394.97852304001 2023-02-23,15:55:39.000,54,11123652,-795,0,1677167738,12884.978280079995,187.4877544800038,54395.12525256001 2023-02-23,15:55:40.000,54,11123619,-795,0,1677167739,12885.04564317999,187.46660708999843,54395.04140712 2023-02-23,15:55:41.000,54,11123600,-795,0,1677167740,12885.160160449996,187.43136144000164,54394.887690480005 2023-02-23,15:55:42.000,54,11123579,-795,0,1677167741,12885.368986059992,187.4031649200042,54394.69205112001 2023-02-23,15:55:43.000,54,11123556,-795,0,1677167742,12885.773164659993,187.3538210100014,54394.768909440005 2023-02-23,15:55:44.000,54,11123568,-795,0,1677167743,12886.056089679994,187.31152622999798,54394.887690480005 2023-02-23,15:55:45.000,54,11123608,-795,0,1677167744,12886.10324384999,187.3890666599982,54394.92961320001 2023-02-23,15:55:46.000,54,11123587,-795,0,1677167745,12886.13018909,187.49480361000315,54394.8248064 2023-02-23,15:55:47.000,54,11123626,-795,0,1677167746,12886.22449742999,187.7838179399987,54394.88070336001 2023-02-23,15:55:48.000,54,11123630,-795,0,1677167747,12886.35248732,187.95299705999787,54394.99249728 2023-02-23,15:55:49.000,54,11123641,-795,0,1677167748,12886.24470635999,188.08693053000025,54394.94358744 2023-02-23,15:55:50.000,54,11123620,-795,0,1677167749,12886.14366170999,188.11512704999768,54394.87371624 2023-02-23,15:55:51.000,54,11123605,-795,0,1677167750,12886.298596839995,188.39709225000115,54394.85275488 2023-02-23,15:55:52.000,54,11123641,-795,0,1677167751,12886.493949830001,188.7636470100042,54394.72698672 2023-02-23,15:55:53.000,54,11123588,-795,0,1677167752,12886.588258169992,188.92577700000402,54394.74794808 2023-02-23,15:55:54.000,54,11123661,-795,0,1677167753,12886.601730789997,188.82708917999844,54394.719999600005 2023-02-23,15:55:55.000,54,11123566,-795,0,1677167754,12886.500686139996,188.66495918999863,54394.79685792 2023-02-23,15:55:56.000,54,11123612,-795,0,1677167755,12886.399641489996,188.5169274600048,54394.69903824 2023-02-23,15:55:57.000,54,11123570,-795,0,1677167756,12886.36595993999,188.46053442000266,54394.3706436 2023-02-23,15:55:58.000,54,11123631,-795,0,1677167757,12886.480477209996,188.13627444000304,54394.34968224 2023-02-23,15:55:59.000,54,11123594,-795,0,1677167758,12886.493949830001,187.5864423000021,54394.30775952001 2023-02-23,15:56:00.000,54,11123606,-795,0,1677167759,12886.527631379991,187.26218232000247,54394.279811039996 2023-02-23,15:56:01.000,54,11123589,-795,0,1677167760,12886.460268279996,187.2551331900031,54394.265836800005 2023-02-23,15:56:02.000,54,11123594,-795,0,1677167761,12886.298596839995,187.29742796999926,54394.04224896001 2023-02-23,15:56:03.000,54,11123581,-795,0,1677167762,12886.076298609994,187.19874015000096,54394.08417168 2023-02-23,15:56:04.000,54,11123594,-795,0,1677167763,12885.867472999998,186.92382408000412,54394.15404288 2023-02-23,15:56:05.000,54,11123565,-795,0,1677167764,12885.517184880002,186.9449714700022,54394.147055760004 2023-02-23,15:56:06.000,54,11123605,-795,0,1677167765,12885.308359269991,187.2551331900031,54394.01430048 2023-02-23,15:56:07.000,54,11123602,-795,0,1677167766,12885.16689675999,187.66398273000232,54393.930455040005 2023-02-23,15:56:08.000,54,11123650,-795,0,1677167767,12885.160160449996,188.11512704999768,54393.986352 2023-02-23,15:56:09.000,54,11123584,-795,0,1677167768,12884.836817569994,188.68610658000398,54394.1260944 2023-02-23,15:56:10.000,54,11123612,-795,0,1677167769,12884.378748490002,189.44741262000025,54394.18199136 2023-02-23,15:56:11.000,54,11123595,-795,0,1677167770,12884.089087159991,189.92675346000033,54394.11910728001 2023-02-23,15:56:12.000,54,11123638,-795,0,1677167771,12884.01498775,190.36379952000425,54394.098145920005 2023-02-23,15:56:13.000,54,11123580,-795,0,1677167772,12884.142977639996,190.51183124999807,54394.13308152 2023-02-23,15:56:14.000,54,11123614,-795,0,1677167773,12884.250758599992,190.4554382100032,54394.08417168 2023-02-23,15:56:15.000,54,11123628,-795,0,1677167774,12884.257494910002,190.3426521299989,54394.11910728001 2023-02-23,15:56:16.000,54,11123629,-795,0,1677167775,12884.385484799997,190.15232562000165,54394.04224896001 2023-02-23,15:56:17.000,54,11123633,-795,0,1677167776,12884.526947309998,189.84216390000074,54394.1260944 2023-02-23,15:56:18.000,54,11123620,-795,0,1677167777,12884.688618749999,189.37692131999938,54394.32872088001 2023-02-23,15:56:19.000,54,11123616,-795,0,1677167778,12884.742509229989,188.6508609299999,54394.335708000006 2023-02-23,15:56:20.000,54,11123616,-795,0,1677167779,12884.742509229989,187.9952918400013,54394.265836800005 2023-02-23,15:56:21.000,54,11123569,-795,0,1677167780,12884.857026499994,187.5864423000021,54394.11910728001 2023-02-23,15:56:22.000,54,11123625,-795,0,1677167781,12885.09279735,187.36087014000077,54393.85359672001 2023-02-23,15:56:23.000,54,11123548,-795,0,1677167782,12885.544130119997,187.12119972000073,54393.97237776001 2023-02-23,15:56:24.000,54,11123600,-795,0,1677167783,12886.035880749994,187.1282488500001,54393.88853232 2023-02-23,15:56:25.000,54,11123654,-795,0,1677167784,12886.30533314999,187.61463881999953,54394.147055760004 2023-02-23,15:56:26.000,54,11123587,-795,0,1677167785,12886.41311411,188.28430617000413,54394.18199136 2023-02-23,15:56:27.000,54,11123613,-795,0,1677167786,12886.493949830001,189.17249655000342,54394.24487544 2023-02-23,15:56:28.000,54,11123607,-795,0,1677167787,12886.648884959992,189.91970433000097,54394.265836800005 2023-02-23,15:56:29.000,54,11123565,-795,0,1677167788,12886.877919500002,190.38494691000233,54394.335708000006 2023-02-23,15:56:30.000,54,11123631,-795,0,1677167789,12886.992436769993,190.4554382100032,54394.29378528 2023-02-23,15:56:31.000,54,11123643,-795,0,1677167790,12887.059799869989,190.3919960400017,54394.168017120006 2023-02-23,15:56:32.000,54,11123613,-795,0,1677167791,12887.5515505,190.27920996000466,54394.552308720005 2023-02-23,15:56:33.000,54,11123649,-795,0,1677167792,12888.164554709998,190.27216082999803,54394.53833448 2023-02-23,15:56:34.000,54,11123598,-795,0,1677167793,12888.716932129995,190.28625909000402,54394.650128400004 2023-02-23,15:56:35.000,54,11123618,-795,0,1677167794,12889.208682759992,190.159374750001,54394.685064 2023-02-23,15:56:36.000,54,11123618,-795,0,1677167795,12889.424244679998,190.13822736000293,54394.719999600005 2023-02-23,15:56:37.000,54,11123571,-795,0,1677167796,12889.383826819998,189.7998691200046,54394.55929584 2023-02-23,15:56:38.000,54,11123557,-795,0,1677167797,12889.518553019989,189.36987219000002,54394.56628296 2023-02-23,15:56:39.000,54,11123644,-795,0,1677167798,12889.70043338999,189.02446482000232,54394.74794808 2023-02-23,15:56:40.000,54,11123615,-795,0,1677167799,12889.82168696999,188.55922224000096,54394.7549352 2023-02-23,15:56:41.000,54,11123667,-795,0,1677167800,12889.774532799995,188.1926674799979,54394.78987080001 2023-02-23,15:56:42.000,54,11123576,-795,0,1677167801,12889.626333979999,187.84021098000085,54394.77589656 2023-02-23,15:56:43.000,54,11123631,-795,0,1677167802,12889.538761949989,187.5370983899993,54394.887690480005 2023-02-23,15:56:44.000,54,11123625,-795,0,1677167803,12889.666751839999,187.49480361000315,54395.06236848 2023-02-23,15:56:45.000,54,11123526,-795,0,1677167804,12889.72737863,187.36087014000077,54395.04839424001 2023-02-23,15:56:46.000,54,11123602,-795,0,1677167805,12889.646542909999,187.3538210100014,54395.209098 2023-02-23,15:56:47.000,54,11123591,-795,0,1677167806,12889.579179809989,187.3890666599982,54395.13223968 2023-02-23,15:56:48.000,54,11123605,-795,0,1677167807,12889.734114939994,187.565294910004,54395.209098 2023-02-23,15:56:49.000,54,11123604,-795,0,1677167808,12889.92946793,187.72742490000383,54395.488582800004 2023-02-23,15:56:50.000,54,11123610,-795,0,1677167809,12890.138293539996,187.80496533000405,54395.56544112 2023-02-23,15:56:51.000,54,11123612,-795,0,1677167810,12890.293228670002,187.8120144600034,54395.53749264 2023-02-23,15:56:52.000,54,11123597,-795,0,1677167811,12890.576153689988,187.72742490000383,54395.64928656001 2023-02-23,15:56:53.000,54,11123577,-795,0,1677167812,12890.933178119994,187.53004925999994,54395.80999032 2023-02-23,15:56:54.000,54,11123654,-795,0,1677167813,12891.26325730999,187.31152622999798,54395.83793880001 2023-02-23,15:56:55.000,54,11123630,-795,0,1677167814,12891.573127570002,187.1282488500001,54395.92877136 2023-02-23,15:56:56.000,54,11123603,-795,0,1677167815,12891.822371039998,187.01546277000307,54395.91479712001 2023-02-23,15:56:57.000,54,11123614,-795,0,1677167816,12892.132241299994,187.4736562199978,54396.05453952001 2023-02-23,15:56:58.000,54,11123640,-795,0,1677167817,12892.30738536,187.91775141000107,54396.40389552 2023-02-23,15:56:59.000,54,11123561,-795,0,1677167818,12892.28044011999,188.36889573000371,54396.38992128001 2023-02-23,15:57:00.000,54,11123634,-795,0,1677167819,12892.233285949995,189.257086110003,54396.48075384 2023-02-23,15:57:01.000,54,11123600,-795,0,1677167820,12892.24675857,190.27216082999803,54396.52267656 2023-02-23,15:57:02.000,54,11123562,-795,0,1677167821,12892.16592285,190.99822122000478,54396.42485688 2023-02-23,15:57:03.000,54,11123631,-795,0,1677167822,12892.17939546999,192.0132959399998,54396.38992128001 2023-02-23,15:57:04.000,54,11123588,-795,0,1677167823,12892.132241299994,192.88033893000102,54396.431844 2023-02-23,15:57:05.000,54,11123589,-795,0,1677167824,12891.957097239989,193.40902368000388,54396.58556064001 2023-02-23,15:57:06.000,54,11123605,-795,0,1677167825,12891.775216870003,193.74033279000287,54396.851071200006 2023-02-23,15:57:07.000,54,11123600,-795,0,1677167826,12891.627018049992,193.89541365000332,54396.78818712 2023-02-23,15:57:08.000,54,11123594,-795,0,1677167827,12891.593336500002,194.2267227600023,54396.78818712 2023-02-23,15:57:09.000,54,11123509,-795,0,1677167828,12891.707853769993,194.34655796999868,54396.851071200006 2023-02-23,15:57:10.000,54,11123576,-795,0,1677167829,12891.903206759998,194.26901753999846,54396.84408408001 2023-02-23,15:57:11.000,54,11123622,-795,0,1677167830,12892.30064904999,193.9800032100029,54396.89299392001 2023-02-23,15:57:12.000,54,11123640,-795,0,1677167831,12892.745245509992,193.81082409000373,54396.781200000005 2023-02-23,15:57:13.000,54,11123624,-795,0,1677167832,12893.055115769988,193.5077115000022,54396.73927728 2023-02-23,15:57:14.000,54,11123629,-795,0,1677167833,12893.46603068,193.02132153000275,54397.03273632 2023-02-23,15:57:15.000,54,11123598,-795,0,1677167834,12893.823055109991,192.36575244000414,54397.067671920006 2023-02-23,15:57:16.000,54,11123621,-795,0,1677167835,12894.153134300002,191.6678885700021,54397.067671920006 2023-02-23,15:57:17.000,54,11123560,-795,0,1677167836,12894.382168839998,190.9629755700007,54397.018762080006 2023-02-23,15:57:18.000,54,11123566,-795,0,1677167837,12894.51689503999,190.2439643100006,54397.0956204 2023-02-23,15:57:19.000,54,11123624,-795,0,1677167838,12894.73919326999,189.80691825000395,54397.10260752 2023-02-23,15:57:20.000,54,11123645,-795,0,1677167839,12894.921073639991,189.27118437000172,54397.12356888 2023-02-23,15:57:21.000,54,11123594,-795,0,1677167840,12895.230943900002,188.72840136000013,54397.46593776 2023-02-23,15:57:22.000,54,11123609,-795,0,1677167841,12895.446505819993,188.25610964999942,54397.45895064 2023-02-23,15:57:23.000,54,11123601,-795,0,1677167842,12895.621649879999,187.896604020003,54397.49388624001 2023-02-23,15:57:24.000,54,11123617,-795,0,1677167843,12895.628386189994,187.86840749999828,54397.5847188 2023-02-23,15:57:25.000,54,11123635,-795,0,1677167844,12895.486923679993,188.02348835999874,54397.57773168 2023-02-23,15:57:26.000,54,11123554,-795,0,1677167845,12895.224207589992,188.49578006999946,54397.47292488001 2023-02-23,15:57:27.000,54,11123609,-795,0,1677167846,12894.974964119996,188.74249961999885,54397.43798928 2023-02-23,15:57:28.000,54,11123588,-795,0,1677167847,12894.853710539996,188.78479440000228,54397.49388624001 2023-02-23,15:57:29.000,54,11123620,-795,0,1677167848,12894.873919469996,188.77069614000357,54397.66157712001 2023-02-23,15:57:30.000,54,11123572,-795,0,1677167849,12894.84697423,188.7002048400027,54397.60568016 2023-02-23,15:57:31.000,54,11123607,-795,0,1677167850,12895.069272460001,188.5874187599984,54397.87817784001 2023-02-23,15:57:32.000,54,11123590,-795,0,1677167851,12895.015381979996,188.3054535600022,54397.66157712001 2023-02-23,15:57:33.000,54,11123556,-795,0,1677167852,12895.426296889993,187.92480054000043,54398.09477856001 2023-02-23,15:57:34.000,54,11123623,-795,0,1677167853,12895.648595119994,187.7485722900019,54398.09477856001 2023-02-23,15:57:35.000,54,11123610,-795,0,1677167854,12895.88436597,187.49480361000315,54397.9340748 2023-02-23,15:57:36.000,54,11123632,-795,0,1677167855,12896.07971895999,187.46660708999843,54397.955036160005 2023-02-23,15:57:37.000,54,11123613,-795,0,1677167856,12896.160554679991,187.21283840999968,54398.15766264 2023-02-23,15:57:38.000,54,11123577,-795,0,1677167857,12896.227917780001,186.7334975699996,54398.36727624 2023-02-23,15:57:39.000,54,11123650,-795,0,1677167858,12896.281808259992,186.36694281000382,54398.51400576 2023-02-23,15:57:40.000,54,11123599,-795,0,1677167859,12896.396325529997,186.16251804000058,54398.576889840006 2023-02-23,15:57:41.000,54,11123621,-795,0,1677167860,12896.430007080002,186.00038805000077,54398.555928480004 2023-02-23,15:57:42.000,54,11123623,-795,0,1677167861,12896.436743389997,185.88055284000438,54398.576889840006 2023-02-23,15:57:43.000,54,11123627,-795,0,1677167862,12896.302017189992,185.81711067000288,54398.60483832 2023-02-23,15:57:44.000,54,11123575,-795,0,1677167863,12896.14708206,185.71842285000457,54398.81445192001 2023-02-23,15:57:45.000,54,11123600,-795,0,1677167864,12895.94499276,185.66907894000178,54398.92624584 2023-02-23,15:57:46.000,54,11123574,-795,0,1677167865,12895.749639769994,185.57039112000348,54398.842400400004 2023-02-23,15:57:47.000,54,11123567,-795,0,1677167866,12895.742903459999,185.5351454699994,54399.03803976 2023-02-23,15:57:48.000,54,11123620,-795,0,1677167867,12895.682276669999,185.69727545999922,54399.1568208 2023-02-23,15:57:49.000,54,11123565,-795,0,1677167868,12895.459978439998,185.94399500999862,54399.128872320005 2023-02-23,15:57:50.000,54,11123558,-795,0,1677167869,12895.136635559997,186.40923758999998,54398.98214280001 2023-02-23,15:57:51.000,54,11123577,-795,0,1677167870,12895.049063530001,186.62071149000258,54398.95419432001 2023-02-23,15:57:52.000,54,11123622,-795,0,1677167871,12894.96822781,186.74054669999896,54398.76554208001 2023-02-23,15:57:53.000,54,11123619,-795,0,1677167872,12894.84697423,186.86038191000262,54398.674709520004 2023-02-23,15:57:54.000,54,11123588,-795,0,1677167873,12894.61793968999,186.61366236000322,54398.75156784 2023-02-23,15:57:55.000,54,11123613,-795,0,1677167874,12894.510158729994,186.1766162999993,54398.68868376001 2023-02-23,15:57:56.000,54,11123642,-795,0,1677167875,12894.449531939994,185.77481588999945,54398.507018640004 2023-02-23,15:57:57.000,54,11123540,-795,0,1677167876,12894.409114079994,185.4998998200026,54398.26246944001 2023-02-23,15:57:58.000,54,11123649,-795,0,1677167877,12894.321542049998,185.71842285000457,54398.1087528 2023-02-23,15:57:59.000,54,11123605,-795,0,1677167878,12894.213761089988,185.67612807000114,54398.05984296 2023-02-23,15:58:00.000,54,11123565,-795,0,1677167879,12893.991462860002,185.54219459999877,54397.76638392 2023-02-23,15:58:01.000,54,11123629,-795,0,1677167880,12893.796109869996,185.36596635000024,54397.82926800001 2023-02-23,15:58:02.000,54,11123641,-795,0,1677167881,12893.66811998,185.16154158000427,54397.80131952 2023-02-23,15:58:03.000,54,11123633,-795,0,1677167882,12893.62096580999,185.01350985000317,54397.67555136 2023-02-23,15:58:04.000,54,11123627,-795,0,1677167883,12893.614229499995,184.844330730004,54397.619654400005 2023-02-23,15:58:05.000,54,11123652,-795,0,1677167884,12893.56033901999,184.61170944000332,54397.44497640001 2023-02-23,15:58:06.000,54,11123617,-795,0,1677167885,12893.573811639995,184.40023554000072,54397.17946584001 2023-02-23,15:58:07.000,54,11123600,-795,0,1677167886,12893.44582175,184.2240072900022,54396.93491664 2023-02-23,15:58:08.000,54,11123641,-795,0,1677167887,12893.331304479994,184.06187730000238,54396.851071200006 2023-02-23,15:58:09.000,54,11123613,-795,0,1677167888,12893.31783185999,183.78696122999827,54396.830109840004 2023-02-23,15:58:10.000,54,11123677,-795,0,1677167889,12893.189841969994,183.5331925499995,54396.79517424 2023-02-23,15:58:11.000,54,11123636,-795,0,1677167890,12893.109006249993,183.25827648000268,54396.59254776 2023-02-23,15:58:12.000,54,11123612,-795,0,1677167891,12893.176369349989,182.82827954999811,54396.48774096001 2023-02-23,15:58:13.000,54,11123567,-795,0,1677167892,12893.149424109994,182.53926522000256,54396.21524328 2023-02-23,15:58:14.000,54,11123567,-795,0,1677167893,12893.29762292999,182.19385785000486,54396.02659104 2023-02-23,15:58:15.000,54,11123620,-795,0,1677167894,12893.472766989995,181.89779439000267,54396.01960392 2023-02-23,15:58:16.000,54,11123560,-795,0,1677167895,12893.654647359996,181.6792713600007,54395.92877136 2023-02-23,15:58:17.000,54,11123610,-795,0,1677167896,12893.60075687999,181.59468180000113,54395.726144880005 2023-02-23,15:58:18.000,54,11123628,-795,0,1677167897,12893.49971222999,181.91894178000075,54395.67024792001 2023-02-23,15:58:19.000,54,11123569,-795,0,1677167898,12893.270677689994,182.4053317500002,54395.71217064 2023-02-23,15:58:20.000,54,11123615,-795,0,1677167899,12892.981016359998,182.60975652000343,54395.64229944 2023-02-23,15:58:21.000,54,11123614,-795,0,1677167900,12892.590310380001,182.49697043999913,54395.35582752 2023-02-23,15:58:22.000,54,11123610,-795,0,1677167901,12892.132241299994,182.19385785000486,54395.390763120005 2023-02-23,15:58:23.000,54,11123571,-795,0,1677167902,12891.627018049992,182.05992438000249,54395.0693556 2023-02-23,15:58:24.000,54,11123608,-795,0,1677167903,12891.344093029991,181.96828569000354,54394.85275488 2023-02-23,15:58:25.000,54,11123604,-795,0,1677167904,12891.26325730999,181.79910657000437,54394.85974200001 2023-02-23,15:58:26.000,54,11123610,-795,0,1677167905,12891.216103139996,181.85549960999924,54394.768909440005 2023-02-23,15:58:27.000,54,11123600,-795,0,1677167906,12890.96685967,181.9118926500014,54394.63615416 2023-02-23,15:58:28.000,54,11123585,-795,0,1677167907,12890.892760259994,181.69336961999943,54394.447501919996 2023-02-23,15:58:29.000,54,11123570,-795,0,1677167908,12890.825397159999,181.42550268000196,54393.95141640001 2023-02-23,15:58:30.000,54,11123578,-795,0,1677167909,12890.87928763999,181.64402571000392,54393.99333912001 2023-02-23,15:58:31.000,54,11123569,-795,0,1677167910,12890.690670959993,181.90484352000203,54394.08417168 2023-02-23,15:58:32.000,54,11123599,-795,0,1677167911,12890.542472139998,181.96828569000354,54393.713854320005 2023-02-23,15:58:33.000,54,11123649,-795,0,1677167912,12890.448163799992,181.72156614000414,54393.44135664001 2023-02-23,15:58:34.000,54,11123628,-795,0,1677167913,12890.683934649998,181.60173093000049,54393.58808616001 2023-02-23,15:58:35.000,54,11123601,-795,0,1677167914,12890.677198339989,181.84140135000052,54393.70686720001 2023-02-23,15:58:36.000,54,11123627,-795,0,1677167915,12890.825397159999,181.98943308000162,54393.497253600006 2023-02-23,15:58:37.000,54,11123605,-795,0,1677167916,12890.636780479988,182.0740226400012,54393.38545968 2023-02-23,15:58:38.000,54,11123544,-795,0,1677167917,12890.542472139998,181.85549960999924,54393.24571728 2023-02-23,15:58:39.000,54,11123578,-795,0,1677167918,12890.360591769997,181.8625487399986,54393.26667864 2023-02-23,15:58:40.000,54,11123583,-795,0,1677167919,12890.13155723,182.08812089999992,54393.12693624 2023-02-23,15:58:41.000,54,11123604,-795,0,1677167920,12890.104611989991,182.22910350000166,54392.91732264001 2023-02-23,15:58:42.000,54,11123650,-795,0,1677167921,12890.07093044,182.0740226400012,54392.875399920005 2023-02-23,15:58:43.000,54,11123607,-795,0,1677167922,12889.895786379995,181.77795917999902,54392.763606 2023-02-23,15:58:44.000,54,11123616,-795,0,1677167923,12889.814950659995,181.4818957200041,54392.805528720004 2023-02-23,15:58:45.000,54,11123535,-795,0,1677167924,12889.72737863,181.25632356000278,54392.637837840004 2023-02-23,15:58:46.000,54,11123635,-795,0,1677167925,12889.7071697,181.15763574000448,54392.50508256 2023-02-23,15:58:47.000,54,11123582,-795,0,1677167926,12889.794741729995,181.03780053000082,54392.302456080004 2023-02-23,15:58:48.000,54,11123629,-795,0,1677167927,12889.88905007,181.1717340000032,54392.21861064 2023-02-23,15:58:49.000,54,11123616,-795,0,1677167928,12889.895786379995,181.12943921999977,54392.11380384 2023-02-23,15:58:50.000,54,11123640,-795,0,1677167929,12890.04398519999,181.25632356000278,54392.19066216 2023-02-23,15:58:51.000,54,11123662,-795,0,1677167930,12890.138293539996,181.37615876999917,54392.14873944001 2023-02-23,15:58:52.000,54,11123594,-795,0,1677167931,12890.441427489997,181.57353441000305,54392.05790688001 2023-02-23,15:58:53.000,54,11123554,-795,0,1677167932,12890.758034059989,181.83435222000116,54392.02995840001 2023-02-23,15:58:54.000,54,11123615,-795,0,1677167933,12890.886023949999,182.0740226400012,54392.02995840001 2023-02-23,15:58:55.000,54,11123597,-795,0,1677167934,12890.825397159999,182.14451394000207,54392.04393264 2023-02-23,15:58:56.000,54,11123601,-795,0,1677167935,12890.764770369999,182.15156307000143,54391.91117736001 2023-02-23,15:58:57.000,54,11123556,-795,0,1677167936,12890.758034059989,182.1727104599995,54391.918164480005 2023-02-23,15:58:58.000,54,11123612,-795,0,1677167937,12890.865815019999,182.06697351000184,54392.10681672001 2023-02-23,15:58:59.000,54,11123574,-795,0,1677167938,12890.92644181,181.7638609200003,54392.18367504 2023-02-23,15:59:00.000,54,11123606,-795,0,1677167939,12891.06116800999,181.42550268000196,54392.19764928001 2023-02-23,15:59:01.000,54,11123567,-795,0,1677167940,12891.195894209995,181.22812703999807,54392.36534016001 2023-02-23,15:59:02.000,54,11123585,-795,0,1677167941,12891.276729929996,181.0589479199989,54392.31643032001 2023-02-23,15:59:03.000,54,11123569,-795,0,1677167942,12891.317147789996,180.83337576000486,54392.33040456 2023-02-23,15:59:04.000,54,11123648,-795,0,1677167943,12891.357565649996,180.748786199998,54392.540018160005 2023-02-23,15:59:05.000,54,11123623,-795,0,1677167944,12891.236312069996,180.97435835999931,54392.52604392 2023-02-23,15:59:06.000,54,11123628,-795,0,1677167945,12891.08137693999,181.10124270000233,54392.470146960004 2023-02-23,15:59:07.000,54,11123623,-795,0,1677167946,12890.771506679994,181.4325518100013,54392.45617272 2023-02-23,15:59:08.000,54,11123622,-795,0,1677167947,12890.401009629997,181.8132048300031,54392.50508256 2023-02-23,15:59:09.000,54,11123455,-795,0,1677167948,12890.077666749996,182.123366550004,54392.588928000005 2023-02-23,15:59:10.000,54,11123627,-795,0,1677167949,12889.76106017999,182.37713523000275,54392.658799200006 2023-02-23,15:59:11.000,54,11123617,-795,0,1677167950,12889.633070289994,182.54631435000192,54392.763606 2023-02-23,15:59:12.000,54,11123578,-795,0,1677167951,12889.538761949989,182.56041261000064,54392.65181208001 2023-02-23,15:59:13.000,54,11123603,-795,0,1677167952,12889.451189919993,182.51811783000448,54392.67277344 2023-02-23,15:59:14.000,54,11123643,-795,0,1677167953,12889.61959766999,182.3207421900006,54392.91033552 2023-02-23,15:59:15.000,54,11123546,-795,0,1677167954,12889.552234569994,182.06697351000184,54392.98020672 2023-02-23,15:59:16.000,54,11123641,-795,0,1677167955,12889.383826819998,181.74271353000222,54392.88937416 2023-02-23,15:59:17.000,54,11123560,-795,0,1677167956,12889.397299439988,181.62287831999856,54392.91033552 2023-02-23,15:59:18.000,54,11123585,-795,0,1677167957,12889.498344089989,181.53123962999962,54392.73565752 2023-02-23,15:59:19.000,54,11123594,-795,0,1677167958,12889.80147803999,181.4818957200041,54392.72168328 2023-02-23,15:59:20.000,54,11123601,-795,0,1677167959,12889.956413169995,181.62287831999856,54392.84745144001 2023-02-23,15:59:21.000,54,11123624,-795,0,1677167960,12889.915995309995,181.84140135000052,54392.91033552 2023-02-23,15:59:22.000,54,11123610,-795,0,1677167961,12889.7071697,181.93304003999947,54392.826490080006 2023-02-23,15:59:23.000,54,11123582,-795,0,1677167962,12889.424244679998,182.0740226400012,54392.89636128001 2023-02-23,15:59:24.000,54,11123616,-795,0,1677167963,12889.195210140002,182.10221915999864,54393.1478976 2023-02-23,15:59:25.000,54,11123541,-795,0,1677167964,12889.033538700001,182.05992438000249,54393.03610368001 2023-02-23,15:59:26.000,54,11123643,-795,0,1677167965,12888.885339879991,182.16566133000015,54392.85443856 2023-02-23,15:59:27.000,54,11123614,-795,0,1677167966,12888.64956903,182.42647913999826,54392.91033552 2023-02-23,15:59:28.000,54,11123579,-795,0,1677167967,12888.427270799999,182.52516696000384,54392.81950296001 2023-02-23,15:59:29.000,54,11123580,-795,0,1677167968,12888.097191610002,182.68729695000366,54392.88937416 2023-02-23,15:59:30.000,54,11123594,-795,0,1677167969,12887.982674339997,182.78598477000196,54392.81950296001 2023-02-23,15:59:31.000,54,11123602,-795,0,1677167970,12888.076982680002,183.11729388000094,54392.89636128001 2023-02-23,15:59:32.000,54,11123578,-795,0,1677167971,12888.292544599994,183.6812242800006,54392.60988936001 2023-02-23,15:59:33.000,54,11123584,-795,0,1677167972,12888.393589249994,184.28040033000434,54392.58194088001 2023-02-23,15:59:34.000,54,11123626,-795,0,1677167973,12888.312753529994,184.5694146599999,54392.12777808001 2023-02-23,15:59:35.000,54,11123572,-795,0,1677167974,12888.48789759,184.57646378999925,54392.31643032001 2023-02-23,15:59:36.000,54,11123559,-795,0,1677167975,12888.66304164999,184.47777597000095,54392.33739168 2023-02-23,15:59:37.000,54,11123622,-795,0,1677167976,12888.76408629999,184.2733511999977,54392.02297128 2023-02-23,15:59:38.000,54,11123608,-795,0,1677167977,12888.932494050001,184.04777904000366,54392.10681672001 2023-02-23,15:59:39.000,54,11123584,-795,0,1677167978,12889.107638109992,183.85745252999914,54392.01598416 2023-02-23,15:59:40.000,54,11123570,-795,0,1677167979,12889.356881579988,183.83630514000106,54392.16271368 2023-02-23,15:59:41.000,54,11123567,-795,0,1677167980,12889.350145269993,183.91384557000129,54392.036945520005 2023-02-23,15:59:42.000,54,11123619,-795,0,1677167981,12889.161528589997,184.11827034000453,54391.84130616001 2023-02-23,15:59:43.000,54,11123551,-795,0,1677167982,12889.262573239997,184.2874494600037,54391.820344800006 2023-02-23,15:59:44.000,54,11123593,-795,0,1677167983,12889.491607779994,184.35089162999793,54391.90419024 2023-02-23,15:59:45.000,54,11123596,-795,0,1677167984,12889.66001552999,184.49187422999967,54391.97406144 2023-02-23,15:59:46.000,54,11123610,-795,0,1677167985,12889.592652429994,184.76679030000378,54391.869254640005 2023-02-23,15:59:47.000,54,11123599,-795,0,1677167986,12889.417508369988,184.95006768000167,54391.799383440004 2023-02-23,15:59:48.000,54,11123610,-795,0,1677167987,12889.208682759992,184.95711681000103,54391.869254640005 2023-02-23,15:59:49.000,54,11123594,-795,0,1677167988,12889.100901799997,184.80203595000057,54391.74348648001 2023-02-23,15:59:50.000,54,11123594,-795,0,1677167989,12889.161528589997,184.5835129199986,54391.6806024 2023-02-23,15:59:51.000,54,11123595,-795,0,1677167990,12889.148055969992,184.42843205999816,54391.65964104 2023-02-23,15:59:52.000,54,11123535,-795,0,1677167991,12889.087429179992,184.19581077000475,54391.44304032 2023-02-23,15:59:53.000,54,11123621,-795,0,1677167992,12889.067220249992,183.99843513000087,54391.38015624 2023-02-23,15:59:54.000,54,11123629,-795,0,1677167993,12889.175001210002,183.92794383,54391.4709888 2023-02-23,15:59:55.000,54,11123616,-795,0,1677167994,12889.255836930002,183.8785999200045,54391.42906608001 2023-02-23,15:59:56.000,54,11123595,-795,0,1677167995,12889.222155379997,183.80105949000426,54391.35919488001 2023-02-23,15:59:57.000,54,11123574,-795,0,1677167996,12888.945966669991,183.60368385000038,54391.149581280006 2023-02-23,15:59:58.000,54,11123567,-795,0,1677167997,12888.85165833,183.38516081999842,54391.1565684 2023-02-23,15:59:59.000,54,11123606,-795,0,1677167998,12888.56873331,183.42745560000185,54391.21246536 2023-02-23,16:00:00.000,54,11123604,-795,0,1677167999,12888.44074341999,183.47679951000464,54391.19150400001 2023-02-23,16:00:01.000,54,11123574,-795,0,1677168000,12888.82471308999,183.92794383,54391.17752976 2023-02-23,16:00:02.000,54,11123588,-795,0,1677168001,12889.060483939997,184.54826727000182,54391.1565684 2023-02-23,16:00:03.000,54,11123601,-795,0,1677168002,12889.026802389992,185.14039418999891,54391.17054264001 2023-02-23,16:00:04.000,54,11123583,-795,0,1677168003,12888.817976779996,185.98628979000205,54391.296310800004 2023-02-23,16:00:05.000,54,11123618,-795,0,1677168004,12888.6293601,186.71235018000152,54391.27534944 2023-02-23,16:00:06.000,54,11123600,-795,0,1677168005,12888.58894224,186.98726624999836,54391.35919488001 2023-02-23,16:00:07.000,54,11123645,-795,0,1677168006,12888.71019582,187.14939623999817,54391.23342672 2023-02-23,16:00:08.000,54,11123594,-795,0,1677168007,12888.925757739991,187.30447709999862,54391.2264396 2023-02-23,16:00:09.000,54,11123603,-795,0,1677168008,12889.040275009997,187.31857536000462,54391.20547824 2023-02-23,16:00:10.000,54,11123588,-795,0,1677168009,12889.336672650003,187.21988753999904,54391.45002744 2023-02-23,16:00:11.000,54,11123625,-795,0,1677168010,12889.606125049999,187.50890187000186,54391.31028504001 2023-02-23,16:00:12.000,54,11123623,-795,0,1677168011,12889.82168696999,187.64283534000424,54391.18451688 2023-02-23,16:00:13.000,54,11123585,-795,0,1677168012,12889.976622099995,187.55119664999802,54391.09368432001 2023-02-23,16:00:14.000,54,11123566,-795,0,1677168013,12889.98335840999,187.36791927000013,54390.97490328001 2023-02-23,16:00:15.000,54,11123603,-795,0,1677168014,12889.84189589999,187.0084136400037,54391.02381312001 2023-02-23,16:00:16.000,54,11123604,-795,0,1677168015,12889.599388739989,186.45858150000277,54391.00983888 2023-02-23,16:00:17.000,54,11123624,-795,0,1677168016,12889.309727409993,185.81711067000288,54390.76528968001 2023-02-23,16:00:18.000,54,11123581,-795,0,1677168017,12889.053747630001,185.3095733099981,54390.863109360005 2023-02-23,16:00:19.000,54,11123581,-795,0,1677168018,12888.905548809991,184.830232469998,54390.8770836 2023-02-23,16:00:20.000,54,11123598,-795,0,1677168019,12888.474424969994,184.49187422999967,54390.75131544 2023-02-23,16:00:21.000,54,11123630,-795,0,1677168020,12888.083718989998,184.05482817000302,54390.67445712 2023-02-23,16:00:22.000,54,11123686,-795,0,1677168021,12887.767112419991,183.97023861000343,54390.49977912001 2023-02-23,16:00:23.000,54,11123622,-795,0,1677168022,12887.679540389996,183.95614035000472,54390.3879852 2023-02-23,16:00:24.000,54,11123660,-795,0,1677168023,12887.497660019995,183.9772877400028,54390.3879852 2023-02-23,16:00:25.000,54,11123600,-795,0,1677168024,12887.127162969999,184.16056512000068,54390.32510112 2023-02-23,16:00:26.000,54,11123597,-795,0,1677168025,12886.749929609992,184.40023554000072,54390.15741024 2023-02-23,16:00:27.000,54,11123566,-795,0,1677168026,12886.770138539992,184.64695509000012,54390.0036936 2023-02-23,16:00:28.000,54,11123662,-795,0,1677168027,12887.019382009988,184.9430185500023,54390.10151328 2023-02-23,16:00:29.000,54,11123604,-795,0,1677168028,12887.57175943,185.28842592,54389.9338224 2023-02-23,16:00:30.000,54,11123585,-795,0,1677168029,12887.713221940001,185.9580932700046,54389.738183040005 2023-02-23,16:00:31.000,54,11123623,-795,0,1677168030,12887.53134157,186.55726932000107,54389.738183040005 2023-02-23,16:00:32.000,54,11123619,-795,0,1677168031,12887.38987906,186.67710453000473,54389.70324744 2023-02-23,16:00:33.000,54,11123587,-795,0,1677168032,12887.538077879995,186.5995641000045,54389.64735048 2023-02-23,16:00:34.000,54,11123658,-795,0,1677168033,12887.888365999992,186.4867780200002,54389.70324744 2023-02-23,16:00:35.000,54,11123616,-795,0,1677168034,12887.942256479997,186.2400584700008,54389.423762640006 2023-02-23,16:00:36.000,54,11123561,-795,0,1677168035,12887.794057660001,186.00038805000077,54389.73119592001 2023-02-23,16:00:37.000,54,11123586,-795,0,1677168036,12887.760376109996,185.47875243000453,54389.78010576001 2023-02-23,16:00:38.000,54,11123602,-795,0,1677168037,12887.618913599996,185.0276081100019,54389.62638912 2023-02-23,16:00:39.000,54,11123594,-795,0,1677168038,12887.56502311999,184.55531640000117,54389.61241488001 2023-02-23,16:00:40.000,54,11123599,-795,0,1677168039,12887.58523204999,183.9772877400028,54389.63337624001 2023-02-23,16:00:41.000,54,11123589,-795,0,1677168040,12887.639122529996,183.4345047300012,54389.78010576001 2023-02-23,16:00:42.000,54,11123656,-795,0,1677168041,12887.53134157,183.1243430100003,54389.738183040005 2023-02-23,16:00:43.000,54,11123569,-795,0,1677168042,12887.598704669996,183.13844126999902,54389.7242088 2023-02-23,16:00:44.000,54,11123627,-795,0,1677168043,12887.787321349992,183.25827648000268,54389.905873920005 2023-02-23,16:00:45.000,54,11123540,-795,0,1677168044,12887.948992789992,183.46270124999864,54389.91984816001 2023-02-23,16:00:46.000,54,11123568,-795,0,1677168045,12887.881629689997,183.7658138400002,54389.89189968 2023-02-23,16:00:47.000,54,11123589,-795,0,1677168046,12887.645858839991,184.37203902000329,54389.80106712001 2023-02-23,16:00:48.000,54,11123599,-795,0,1677168047,12887.43029692,185.24613114000385,54389.808054240006 2023-02-23,16:00:49.000,54,11123640,-795,0,1677168048,12887.40335167999,185.7677667600001,54389.926835280006 2023-02-23,16:00:50.000,54,11123619,-795,0,1677168049,12887.207998689999,186.07087935000163,54389.66132472001 2023-02-23,16:00:51.000,54,11123656,-795,0,1677168050,12887.45050585,186.18366542999865,54389.89189968 2023-02-23,16:00:52.000,54,11123610,-795,0,1677168051,12887.48418739999,186.10612499999843,54389.82901560001 2023-02-23,16:00:53.000,54,11123615,-795,0,1677168052,12887.645858839991,185.8453071900003,54389.91984816001 2023-02-23,16:00:54.000,54,11123579,-795,0,1677168053,12887.888365999992,185.49285069000325,54389.87093832 2023-02-23,16:00:55.000,54,11123585,-795,0,1677168054,12888.117400540003,184.91482203000487,54389.87792544001 2023-02-23,16:00:56.000,54,11123539,-795,0,1677168055,12888.454216039994,184.41433379999944,54389.787092880004 2023-02-23,16:00:57.000,54,11123620,-795,0,1677168056,12888.62262378999,184.1112212099979,54389.87093832 2023-02-23,16:00:58.000,54,11123586,-795,0,1677168057,12888.64956903,183.82220688000234,54389.89189968 2023-02-23,16:00:59.000,54,11123604,-795,0,1677168058,12888.70345950999,183.78696122999827,54389.89189968 2023-02-23,16:01:00.000,54,11123582,-795,0,1677168059,12888.595678549995,183.63188036999782,54389.79408 2023-02-23,16:01:01.000,54,11123626,-795,0,1677168060,12888.332962459994,183.25827648000268,54389.787092880004 2023-02-23,16:01:02.000,54,11123629,-795,0,1677168061,12887.760376109996,182.89172171999962,54389.570492160005 2023-02-23,16:01:03.000,54,11123579,-795,0,1677168062,12887.140635589989,182.58155999999872,54389.41677552001 2023-02-23,16:01:04.000,54,11123617,-795,0,1677168063,12886.594994480001,182.14451394000207,54389.53555656 2023-02-23,16:01:05.000,54,11123586,-795,0,1677168064,12886.26491528999,181.79910657000437,54389.4097884 2023-02-23,16:01:06.000,54,11123606,-795,0,1677168065,12886.217761119995,181.46074832999875,54389.37485280001 2023-02-23,16:01:07.000,54,11123597,-795,0,1677168066,12886.13018909,181.15058660999784,54389.1652392 2023-02-23,16:01:08.000,54,11123600,-795,0,1677168067,12886.015671819994,181.0096040100034,54389.08139376001 2023-02-23,16:01:09.000,54,11123547,-795,0,1677168068,12885.941572409989,181.0730461800049,54388.8158832 2023-02-23,16:01:10.000,54,11123572,-795,0,1677168069,12885.907890859999,181.27747095000086,54388.732037760004 2023-02-23,16:01:11.000,54,11123609,-795,0,1677168070,12885.995462889994,181.57353441000305,54388.64819232 2023-02-23,16:01:12.000,54,11123562,-795,0,1677168071,12885.874209309994,181.99648221000098,54388.417617360006 2023-02-23,16:01:13.000,54,11123573,-795,0,1677168072,12885.793373589993,182.2220543700023,54388.30582344 2023-02-23,16:01:14.000,54,11123590,-795,0,1677168073,12885.847264069998,182.57451086999936,54388.34075904001 2023-02-23,16:01:15.000,54,11123606,-795,0,1677168074,12885.827055139998,182.7295917299998,54388.29184920001 2023-02-23,16:01:16.000,54,11123622,-795,0,1677168075,12885.773164659993,182.82123041999876,54388.02633864 2023-02-23,16:01:17.000,54,11123592,-795,0,1677168076,12885.678856320003,183.04680258000008,54387.8027508 2023-02-23,16:01:18.000,54,11123609,-795,0,1677168077,12885.490239639992,183.03975345000072,54387.70493112 2023-02-23,16:01:19.000,54,11123598,-795,0,1677168078,12885.402667609997,182.9128691099977,54387.5931372 2023-02-23,16:01:20.000,54,11123596,-795,0,1677168079,12885.301622959996,182.95516389000113,54387.460381920006 2023-02-23,16:01:21.000,54,11123571,-795,0,1677168080,12885.13321521,183.01155693000328,54387.460381920006 2023-02-23,16:01:22.000,54,11123568,-795,0,1677168081,12884.83008126,183.469750379998,54387.2088456 2023-02-23,16:01:23.000,54,11123591,-795,0,1677168082,12884.405693729997,183.3217186500042,54387.13198728 2023-02-23,16:01:24.000,54,11123604,-795,0,1677168083,12883.89373417,182.8141812899994,54387.13198728 2023-02-23,16:01:25.000,54,11123631,-795,0,1677168084,12883.65122701,182.54631435000192,54386.79660552 2023-02-23,16:01:26.000,54,11123588,-795,0,1677168085,12883.590600219999,182.3207421900006,54386.7546828 2023-02-23,16:01:27.000,54,11123599,-795,0,1677168086,12883.54344604999,181.96123656000418,54386.649876 2023-02-23,16:01:28.000,54,11123619,-795,0,1677168087,12883.698381179995,181.59468180000113,54386.53808208 2023-02-23,16:01:29.000,54,11123604,-795,0,1677168088,12883.759007969995,181.17878313000256,54386.5800048 2023-02-23,16:01:30.000,54,11123564,-795,0,1677168089,12883.63101808,180.94616184000188,54386.81057976001 2023-02-23,16:01:31.000,54,11123598,-795,0,1677168090,12883.334620439993,180.9109161899978,54386.69179872001 2023-02-23,16:01:32.000,54,11123600,-795,0,1677168091,12882.856342430001,180.80517924000014,54386.44724952001 2023-02-23,16:01:33.000,54,11123581,-795,0,1677168092,12882.580153719995,180.8122283699995,54386.53109496 2023-02-23,16:01:34.000,54,11123638,-795,0,1677168093,12882.330910249999,181.08009531000425,54386.42628816001 2023-02-23,16:01:35.000,54,11123612,-795,0,1677168094,12882.223129289989,181.28452008000022,54386.34942984 2023-02-23,16:01:36.000,54,11123563,-795,0,1677168095,12882.041248920003,181.6792713600007,54386.16077760001 2023-02-23,16:01:37.000,54,11123624,-795,0,1677168096,12881.973885819993,182.14451394000207,54386.02103520001 2023-02-23,16:01:38.000,54,11123551,-795,0,1677168097,12881.953676889992,182.44057740000426,54386.39135256 2023-02-23,16:01:39.000,54,11123580,-795,0,1677168098,12881.994094749993,182.84942694000347,54386.4402624 2023-02-23,16:01:40.000,54,11123606,-795,0,1677168099,12881.906522719997,183.14549039999838,54386.37737832001 2023-02-23,16:01:41.000,54,11123547,-795,0,1677168100,12881.839159620002,183.2371290900046,54386.32846848001 2023-02-23,16:01:42.000,54,11123608,-795,0,1677168101,12881.758323900001,183.29352212999947,54386.118854880006 2023-02-23,16:01:43.000,54,11123628,-795,0,1677168102,12881.697697110001,183.25122735000332,54386.18872608001 2023-02-23,16:01:44.000,54,11123607,-795,0,1677168103,12881.731378659992,183.34991517000162,54386.24462304 2023-02-23,16:01:45.000,54,11123634,-795,0,1677168104,12881.690960799991,183.3217186500042,54386.22366168 2023-02-23,16:01:46.000,54,11123613,-795,0,1677168105,12881.751587589992,183.2723747400014,54386.04199656001 2023-02-23,16:01:47.000,54,11123638,-795,0,1677168106,12881.711169729992,183.01860606000264,54385.9860996 2023-02-23,16:01:48.000,54,11123612,-795,0,1677168107,12881.879577480002,182.6168056500028,54386.1957132 2023-02-23,16:01:49.000,54,11123570,-795,0,1677168108,12881.994094749993,182.21500524000294,54386.06295792001 2023-02-23,16:01:50.000,54,11123607,-795,0,1677168109,12882.223129289989,181.78500830999837,54385.9162284 2023-02-23,16:01:51.000,54,11123613,-795,0,1677168110,12882.39153704,181.67222223000135,54385.79046024 2023-02-23,16:01:52.000,54,11123581,-795,0,1677168111,12882.38480072999,181.74271353000222,54385.70661480001 2023-02-23,16:01:53.000,54,11123650,-795,0,1677168112,12882.458900139995,181.80615570000373,54385.72757616001 2023-02-23,16:01:54.000,54,11123644,-795,0,1677168113,12882.519526929995,181.77091004999966,54385.832382960005 2023-02-23,16:01:55.000,54,11123575,-795,0,1677168114,12882.351119179999,181.6792713600007,54385.89526704001 2023-02-23,16:01:56.000,54,11123587,-795,0,1677168115,12882.229865599998,181.44665007000003,54385.79744736 2023-02-23,16:01:57.000,54,11123583,-795,0,1677168116,12881.872841169992,181.15763574000448,54385.5319368 2023-02-23,16:01:58.000,54,11123582,-795,0,1677168117,12881.610125079991,180.9602601000006,54385.67866632 2023-02-23,16:01:59.000,54,11123609,-795,0,1677168118,12881.52928935999,180.88976879999973,54385.60879512001 2023-02-23,16:02:00.000,54,11123566,-795,0,1677168119,12881.40803577999,180.67124576999777,54385.31533608 2023-02-23,16:02:01.000,54,11123590,-795,0,1677168120,12881.152055999999,180.42452621999837,54385.45507848 2023-02-23,16:02:02.000,54,11123590,-795,0,1677168121,12880.795031569993,180.16370841000025,54385.19655504 2023-02-23,16:02:03.000,54,11123614,-795,0,1677168122,12880.343698799996,179.74780974000168,54385.20354216001 2023-02-23,16:02:04.000,54,11123606,-795,0,1677168123,12880.20897259999,179.80420278000383,54385.15463232001 2023-02-23,16:02:05.000,54,11123537,-795,0,1677168124,12880.040564849995,179.78305538999848,54384.993928560005 2023-02-23,16:02:06.000,54,11123583,-795,0,1677168125,12879.952992819999,179.78305538999848,54384.81925056001 2023-02-23,16:02:07.000,54,11123580,-795,0,1677168126,12879.885629719989,179.90289060000214,54384.74239224 2023-02-23,16:02:08.000,54,11123568,-795,0,1677168127,12880.020355919994,179.89584147000278,54384.84021192 2023-02-23,16:02:09.000,54,11123583,-795,0,1677168128,12880.262863079995,180.0368240700045,54384.81925056001 2023-02-23,16:02:10.000,54,11123586,-795,0,1677168129,12880.741141090002,180.304691010002,54384.97995432 2023-02-23,16:02:11.000,54,11123600,-795,0,1677168130,12881.23289172,180.6782949000044,54384.93104448 2023-02-23,16:02:12.000,54,11123664,-795,0,1677168131,12881.54949828999,181.06599704999826,54384.91008312 2023-02-23,16:02:13.000,54,11123581,-795,0,1677168132,12882.061457850003,181.50304311000218,54385.05681264001 2023-02-23,16:02:14.000,54,11123570,-795,0,1677168133,12882.600362649995,182.05992438000249,54385.02886416 2023-02-23,16:02:15.000,54,11123583,-795,0,1677168134,12883.220103170002,182.60975652000343,54385.210529280004 2023-02-23,16:02:16.000,54,11123606,-795,0,1677168135,12884.021724059996,183.25827648000268,54385.4620656 2023-02-23,16:02:17.000,54,11123612,-795,0,1677168136,12884.526947309998,183.95614035000472,54385.62975648 2023-02-23,16:02:18.000,54,11123619,-795,0,1677168137,12884.749245539999,184.45662858000287,54385.83937008 2023-02-23,16:02:19.000,54,11123623,-795,0,1677168138,12884.9917527,184.98531332999846,54385.930202640004 2023-02-23,16:02:20.000,54,11123596,-795,0,1677168139,12885.160160449996,185.3730154799996,54386.22366168 2023-02-23,16:02:21.000,54,11123602,-795,0,1677168140,12885.119742589995,185.56334199000412,54386.39135256 2023-02-23,16:02:22.000,54,11123615,-795,0,1677168141,12885.09279735,185.746619370002,54386.34244272 2023-02-23,16:02:23.000,54,11123601,-795,0,1677168142,12885.00522531999,185.97219153000333,54386.46821088 2023-02-23,16:02:24.000,54,11123562,-795,0,1677168143,12884.87049912,186.22596021000209,54386.670837360005 2023-02-23,16:02:25.000,54,11123592,-795,0,1677168144,12884.735772919994,186.54317106000235,54386.80359264 2023-02-23,16:02:26.000,54,11123584,-795,0,1677168145,12884.681882439989,186.87448017000133,54386.92936080001 2023-02-23,16:02:27.000,54,11123585,-795,0,1677168146,12884.493265759993,187.11415059000137,54387.1389744 2023-02-23,16:02:28.000,54,11123592,-795,0,1677168147,12884.250758599992,187.20578928000032,54387.30666528 2023-02-23,16:02:29.000,54,11123474,-795,0,1677168148,12883.86678892999,187.2269366699984,54387.23679408001 2023-02-23,16:02:30.000,54,11123576,-795,0,1677168149,12883.449137709998,187.3538210100014,54387.222819840004 2023-02-23,16:02:31.000,54,11123602,-795,0,1677168150,12883.146003759997,187.42431231000228,54387.607111440004 2023-02-23,16:02:32.000,54,11123597,-795,0,1677168151,12882.829397189991,187.2269366699984,54387.47435616 2023-02-23,16:02:33.000,54,11123546,-795,0,1677168152,12882.782243019996,186.91677495000476,54387.57217584001 2023-02-23,16:02:34.000,54,11123586,-795,0,1677168153,12883.085376969997,186.5502201900017,54387.80973792 2023-02-23,16:02:35.000,54,11123612,-795,0,1677168154,12883.300938889988,186.86743104000197,54387.90755760001 2023-02-23,16:02:36.000,54,11123591,-795,0,1677168155,12883.54344604999,186.95202060000156,54387.76781520001 2023-02-23,16:02:37.000,54,11123582,-795,0,1677168156,12883.9139431,187.1564453700048,54387.57217584001 2023-02-23,16:02:38.000,54,11123616,-795,0,1677168157,12884.351803249992,187.61463881999953,54387.68396976 2023-02-23,16:02:39.000,54,11123627,-795,0,1677168158,12885.09279735,188.36184660000436,54388.07524848001 2023-02-23,16:02:40.000,54,11123587,-795,0,1677168159,12885.591284289992,188.7495487499982,54388.21499088 2023-02-23,16:02:41.000,54,11123598,-795,0,1677168160,12885.96178133999,188.97512090999953,54388.347746160005 2023-02-23,16:02:42.000,54,11123579,-795,0,1677168161,12886.41311411,189.39806871000474,54388.43857872001 2023-02-23,16:02:43.000,54,11123620,-795,0,1677168162,12886.790347469992,189.5531495699979,54388.65517944001 2023-02-23,16:02:44.000,54,11123626,-795,0,1677168163,12887.187789759999,189.72232869000436,54388.86479304 2023-02-23,16:02:45.000,54,11123623,-795,0,1677168164,12887.396615369995,189.83511477000138,54389.03947104001 2023-02-23,16:02:46.000,54,11123636,-795,0,1677168165,12887.67280408,189.79281998999795,54389.17921344001 2023-02-23,16:02:47.000,54,11123604,-795,0,1677168166,12887.807530279992,189.72937782000372,54389.24209752 2023-02-23,16:02:48.000,54,11123614,-795,0,1677168167,12888.070246369993,189.63773913000477,54389.45869824 2023-02-23,16:02:49.000,54,11123614,-795,0,1677168168,12888.366644009999,189.98314650000248,54389.96875800001 2023-02-23,16:02:50.000,54,11123573,-795,0,1677168169,12888.52157913999,190.159374750001,54390.34606248 2023-02-23,16:02:51.000,54,11123641,-795,0,1677168170,12888.75061368,190.49773298999935,54390.45086928001 2023-02-23,16:02:52.000,54,11123623,-795,0,1677168171,12888.865130949991,190.62461733000237,54390.63952152001 2023-02-23,16:02:53.000,54,11123570,-795,0,1677168172,12889.201946449997,190.87838601000112,54390.863109360005 2023-02-23,16:02:54.000,54,11123639,-795,0,1677168173,12889.404035749998,191.3083829399984,54391.0866972 2023-02-23,16:02:55.000,54,11123605,-795,0,1677168174,12889.383826819998,191.83001856000192,54391.17752976 2023-02-23,16:02:56.000,54,11123591,-795,0,1677168175,12889.141319659997,191.88641160000407,54391.44304032 2023-02-23,16:02:57.000,54,11123608,-795,0,1677168176,12889.067220249992,192.03444332999788,54391.72951224 2023-02-23,16:02:58.000,54,11123580,-795,0,1677168177,12889.127847039992,192.14722941000218,54392.02297128 2023-02-23,16:02:59.000,54,11123599,-795,0,1677168178,12889.228891689992,192.09083637000003,54392.302456080004 2023-02-23,16:03:00.000,54,11123567,-795,0,1677168179,12889.518553019989,192.08378724000067,54392.470146960004 2023-02-23,16:03:01.000,54,11123597,-795,0,1677168180,12889.70043338999,192.14018028000282,54392.61687648 2023-02-23,16:03:02.000,54,11123591,-795,0,1677168181,12889.734114939994,191.9639520300043,54392.658799200006 2023-02-23,16:03:03.000,54,11123556,-795,0,1677168182,12889.96988579,191.92870638000022,54392.875399920005 2023-02-23,16:03:04.000,54,11123592,-795,0,1677168183,12890.273019740001,192.15427854000154,54393.18283320001 2023-02-23,16:03:05.000,54,11123600,-795,0,1677168184,12890.522263209998,192.59837373000482,54393.39943392001 2023-02-23,16:03:06.000,54,11123591,-795,0,1677168185,12890.717616199989,192.84509328000422,54393.55315056 2023-02-23,16:03:07.000,54,11123617,-795,0,1677168186,12891.094849559995,193.2609919500028,54393.70686720001 2023-02-23,16:03:08.000,54,11123638,-795,0,1677168187,12891.350829340001,193.67689062000136,54394.04224896001 2023-02-23,16:03:09.000,54,11123537,-795,0,1677168188,12891.741535319998,194.3113123200019,54394.17500424 2023-02-23,16:03:10.000,54,11123600,-795,0,1677168189,12891.957097239989,194.82589880999876,54394.32173376 2023-02-23,16:03:11.000,54,11123623,-795,0,1677168190,12891.997515099989,194.89639010999963,54394.54532160001 2023-02-23,16:03:12.000,54,11123576,-795,0,1677168191,12892.017724029989,194.62852317000215,54394.55929584 2023-02-23,16:03:13.000,54,11123568,-795,0,1677168192,12892.253494879995,194.54393361000257,54394.67807688 2023-02-23,16:03:14.000,54,11123594,-795,0,1677168193,12892.543156209991,194.5580318700013,54395.11127832 2023-02-23,16:03:15.000,54,11123583,-795,0,1677168194,12892.745245509992,194.38885275000212,54395.29993056 2023-02-23,16:03:16.000,54,11123595,-795,0,1677168195,12893.007961599993,194.19147710999823,54395.39775024 2023-02-23,16:03:17.000,54,11123617,-795,0,1677168196,12893.492975919995,194.24082102000102,54395.3488404 2023-02-23,16:03:18.000,54,11123530,-795,0,1677168197,12894.153134300002,194.7695057700039,54395.558454000005 2023-02-23,16:03:19.000,54,11123602,-795,0,1677168198,12894.335014669989,195.19245357000182,54395.733132 2023-02-23,16:03:20.000,54,11123614,-795,0,1677168199,12894.287860499993,195.08671662000415,54395.85191304 2023-02-23,16:03:21.000,54,11123604,-795,0,1677168200,12894.375432529989,195.0655692299988,54395.97069408 2023-02-23,16:03:22.000,54,11123579,-795,0,1677168201,12894.530367659994,195.00917619000393,54395.9776812 2023-02-23,16:03:23.000,54,11123602,-795,0,1677168202,12894.65835754999,194.74835837999854,54396.110436480005 2023-02-23,16:03:24.000,54,11123602,-795,0,1677168203,12894.873919469996,194.5227862200045,54396.327037200004 2023-02-23,16:03:25.000,54,11123567,-795,0,1677168204,12895.129899250001,194.3747544900034,54396.38293416 2023-02-23,16:03:26.000,54,11123586,-795,0,1677168205,12895.466714749993,194.36770536000404,54396.515689440006 2023-02-23,16:03:27.000,54,11123541,-795,0,1677168206,12895.480187369998,194.21262450000359,54396.515689440006 2023-02-23,16:03:28.000,54,11123584,-795,0,1677168207,12895.702485599999,194.2267227600023,54396.55761216001 2023-02-23,16:03:29.000,54,11123550,-795,0,1677168208,12895.608177259994,194.29721406000317,54396.82312272001 2023-02-23,16:03:30.000,54,11123642,-795,0,1677168209,12895.810266559994,194.57213013,54397.17247872 2023-02-23,16:03:31.000,54,11123587,-795,0,1677168210,12895.89783858999,195.0655692299988,54397.19344008 2023-02-23,16:03:32.000,54,11123639,-795,0,1677168211,12895.655331429989,195.3122887799982,54397.382092320004 2023-02-23,16:03:33.000,54,11123563,-795,0,1677168212,12895.446505819993,195.07261835999816,54397.20741432001 2023-02-23,16:03:34.000,54,11123623,-795,0,1677168213,12895.372406410002,194.71311273000174,54397.479912 2023-02-23,16:03:35.000,54,11123617,-795,0,1677168214,12895.433033199988,194.1632805900008,54397.55677032 2023-02-23,16:03:36.000,54,11123578,-795,0,1677168215,12895.594704639989,193.669841490002,54397.82926800001 2023-02-23,16:03:37.000,54,11123563,-795,0,1677168216,12895.641858809999,193.3949254199979,54397.87817784001 2023-02-23,16:03:38.000,54,11123637,-795,0,1677168217,12895.500396299998,193.02132153000275,54397.97599752001 2023-02-23,16:03:39.000,54,11123604,-795,0,1677168218,12895.379142719998,192.40099809000094,54398.11573992001 2023-02-23,16:03:40.000,54,11123635,-795,0,1677168219,12895.641858809999,191.98509942000237,54398.51400576 2023-02-23,16:03:41.000,54,11123540,-795,0,1677168220,12895.790057629994,191.73837987000297,54398.70964512 2023-02-23,16:03:42.000,54,11123650,-795,0,1677168221,12895.79679393999,191.44936554000014,54398.674709520004 2023-02-23,16:03:43.000,54,11123616,-795,0,1677168222,12895.668804049994,190.9277299200039,54398.87034888 2023-02-23,16:03:44.000,54,11123629,-795,0,1677168223,12895.567759399994,190.28625909000402,54399.10092384001 2023-02-23,16:03:45.000,54,11123603,-795,0,1677168224,12895.527341539993,189.7505252100018,54399.24066624001 2023-02-23,16:03:46.000,54,11123583,-795,0,1677168225,12895.534077849989,189.61659173999942,54399.19175640001 2023-02-23,16:03:47.000,54,11123596,-795,0,1677168226,12895.480187369998,189.33462654000323,54399.345473040004 2023-02-23,16:03:48.000,54,11123578,-795,0,1677168227,12895.183789729992,188.91167873999802,54399.33848592001 2023-02-23,16:03:49.000,54,11123553,-795,0,1677168228,12895.143371869992,188.340699209999,54399.43630560001 2023-02-23,16:03:50.000,54,11123568,-795,0,1677168229,12894.995173049996,188.00234097000066,54399.534125280006 2023-02-23,16:03:51.000,54,11123634,-795,0,1677168230,12895.001909359991,187.66398273000232,54399.52713816001 2023-02-23,16:03:52.000,54,11123600,-795,0,1677168231,12895.022118289991,187.4736562199978,54399.49918968 2023-02-23,16:03:53.000,54,11123582,-795,0,1677168232,12894.833501609995,187.2269366699984,54399.48521544001 2023-02-23,16:03:54.000,54,11123603,-795,0,1677168233,12894.63814861999,186.87448017000133,54399.67386768001 2023-02-23,16:03:55.000,54,11123618,-795,0,1677168234,12894.341750979998,186.40923758999998,54399.69482904001 2023-02-23,16:03:56.000,54,11123602,-795,0,1677168235,12894.233970019988,186.0920267399997,54399.70880328 2023-02-23,16:03:57.000,54,11123527,-795,0,1677168236,12894.200288469998,185.9298967499999,54399.59002224 2023-02-23,16:03:58.000,54,11123576,-795,0,1677168237,12894.220497399998,185.78891414999816,54399.631944960005 2023-02-23,16:03:59.000,54,11123554,-795,0,1677168238,12894.132925370002,185.6338332899977,54399.5411124 2023-02-23,16:04:00.000,54,11123560,-795,0,1677168239,12894.038617029997,185.3377698300028,54399.57604800001 2023-02-23,16:04:01.000,54,11123626,-795,0,1677168240,12894.112716440002,185.0628537599987,54399.55508664001 2023-02-23,16:04:02.000,54,11123618,-795,0,1677168241,12894.112716440002,184.6962990000029,54399.415344240006 2023-02-23,16:04:03.000,54,11123575,-795,0,1677168242,12894.058825959997,184.24515468000027,54399.40835712001 2023-02-23,16:04:04.000,54,11123586,-795,0,1677168243,12893.991462860002,183.75876471000083,54399.40835712001 2023-02-23,16:04:05.000,54,11123500,-795,0,1677168244,12894.132925370002,183.2089325699999,54399.31053744 2023-02-23,16:04:06.000,54,11123569,-795,0,1677168245,12894.489949799994,183.0890973600035,54399.24066624001 2023-02-23,16:04:07.000,54,11123568,-795,0,1677168246,12894.570785519994,183.56138907000422,54399.10092384001 2023-02-23,16:04:08.000,54,11123575,-795,0,1677168247,12894.489949799994,183.88564905000385,54399.06598824 2023-02-23,16:04:09.000,54,11123639,-795,0,1677168248,12894.267651569993,183.92089470000064,54399.10092384001 2023-02-23,16:04:10.000,54,11123586,-795,0,1677168249,12894.079034889997,183.7658138400002,54399.13585944 2023-02-23,16:04:11.000,54,11123600,-795,0,1677168250,12893.897154519997,183.56138907000422,54399.14284656 2023-02-23,16:04:12.000,54,11123598,-795,0,1677168251,12893.56033901999,183.3358169100029,54399.04502688 2023-02-23,16:04:13.000,54,11123610,-795,0,1677168252,12893.129215179993,183.28647300000011,54398.94022008 2023-02-23,16:04:14.000,54,11123639,-795,0,1677168253,12892.623991929991,182.98336040999857,54398.723619360004 2023-02-23,16:04:15.000,54,11123600,-795,0,1677168254,12892.42863894,182.84942694000347,54398.58387696 2023-02-23,16:04:16.000,54,11123597,-795,0,1677168255,12892.21981332999,182.8423778100041,54398.26246944001 2023-02-23,16:04:17.000,54,11123656,-795,0,1677168256,12892.213077019995,183.5331925499995,54398.01093312 2023-02-23,16:04:18.000,54,11123601,-795,0,1677168257,12892.12550499,184.37908815000264,54398.1087528 2023-02-23,16:04:19.000,54,11123621,-795,0,1677168258,12891.822371039998,184.80203595000057,54397.92010056 2023-02-23,16:04:20.000,54,11123597,-795,0,1677168259,12891.647226979992,185.2390820100045,54397.8642036 2023-02-23,16:04:21.000,54,11123542,-795,0,1677168260,12891.478819229997,186.05678109000291,54397.63362864 2023-02-23,16:04:22.000,54,11123607,-795,0,1677168261,12891.24304837999,186.52907280000363,54397.31222112 2023-02-23,16:04:23.000,54,11123579,-795,0,1677168262,12891.135267419995,186.7828414800024,54397.20741432001 2023-02-23,16:04:24.000,54,11123630,-795,0,1677168263,12891.24304837999,186.64185888000065,54397.13754312001 2023-02-23,16:04:25.000,54,11123586,-795,0,1677168264,12891.539446019997,186.09907586999907,54397.116581760005 2023-02-23,16:04:26.000,54,11123599,-795,0,1677168265,12892.017724029989,185.54924372999812,54397.01177496001 2023-02-23,16:04:27.000,54,11123624,-795,0,1677168266,12892.556628829996,185.38006460999895,54396.91395528 2023-02-23,16:04:28.000,54,11123605,-795,0,1677168267,12892.974280050003,185.28137679000065,54396.8860068 2023-02-23,16:04:29.000,54,11123567,-795,0,1677168268,12893.122478869998,185.0628537599987,54396.879019680004 2023-02-23,16:04:30.000,54,11123600,-795,0,1677168269,12893.223523519999,184.93596942000295,54396.76023864 2023-02-23,16:04:31.000,54,11123578,-795,0,1677168270,12893.331304479994,184.50597248999838,54396.613509120005 2023-02-23,16:04:32.000,54,11123570,-795,0,1677168271,12893.43908543999,184.0759755600011,54396.45280536 2023-02-23,16:04:33.000,54,11123596,-795,0,1677168272,12893.412140199995,183.63892950000445,54396.41786976001 2023-02-23,16:04:34.000,54,11123586,-795,0,1677168273,12893.176369349989,183.26532561000204,54396.494728080004 2023-02-23,16:04:35.000,54,11123629,-795,0,1677168274,12892.879971709997,182.98336040999857,54396.52267656 2023-02-23,16:04:36.000,54,11123626,-795,0,1677168275,12892.630728240001,182.87057433000155,54396.29908872001 2023-02-23,16:04:37.000,54,11123558,-795,0,1677168276,12892.394957389995,182.85647607000283,54396.08248800001 2023-02-23,16:04:38.000,54,11123608,-795,0,1677168277,12892.30738536,182.80008303000068,54395.872874400004 2023-02-23,16:04:39.000,54,11123633,-795,0,1677168278,12892.374748459995,182.70139521000237,54395.85191304 2023-02-23,16:04:40.000,54,11123618,-715,0,1677168279,12892.475793109996,182.47582305000105,54395.60037672001 2023-02-23,16:04:41.000,54,11123599,-795,0,1677168280,12892.940598499998,181.9753348200029,54395.83793880001 2023-02-23,16:04:42.000,54,11123587,-795,0,1677168281,12893.236996139989,181.70746787999815,54395.67024792001 2023-02-23,16:04:43.000,54,11123659,-795,0,1677168282,12893.60749319,181.79910657000437,54395.70518352 2023-02-23,16:04:44.000,54,11123572,-795,0,1677168283,12893.903890829992,181.9259909100001,54395.70518352 2023-02-23,16:04:45.000,54,11123598,-795,0,1677168284,12894.180079539998,182.20090698000422,54395.70518352 2023-02-23,16:04:46.000,54,11123590,-795,0,1677168285,12894.469740869994,182.5040195699985,54395.67024792001 2023-02-23,16:04:47.000,54,11123628,-795,0,1677168286,12894.752665889995,182.68729695000366,54395.60037672001 2023-02-23,16:04:48.000,54,11123638,-795,0,1677168287,12894.961491499991,182.85647607000283,54395.71915776001 2023-02-23,16:04:49.000,54,11123617,-795,0,1677168288,12895.008645670001,182.87057433000155,54395.789028959996 2023-02-23,16:04:50.000,54,11123569,-795,0,1677168289,12894.80655637,182.9269673700037,54396.01960392 2023-02-23,16:04:51.000,54,11123609,-795,0,1677168290,12894.78634744,182.87057433000155,54396.16633344 2023-02-23,16:04:52.000,54,11123652,-795,0,1677168291,12894.64488493,182.82827954999811,54396.180307680006 2023-02-23,16:04:53.000,54,11123540,-795,0,1677168292,12894.469740869994,182.67319868999766,54396.32005008001 2023-02-23,16:04:54.000,54,11123572,-795,0,1677168293,12894.233970019988,182.44057740000426,54396.30607584 2023-02-23,16:04:55.000,54,11123588,-795,0,1677168294,12894.085771199992,182.4194300099989,54396.43883112001 2023-02-23,16:04:56.000,54,11123619,-795,0,1677168295,12893.951045000002,182.6168056500028,54396.53665080001 2023-02-23,16:04:57.000,54,11123603,-795,0,1677168296,12893.823055109991,182.87057433000155,54396.50870232001 2023-02-23,16:04:58.000,54,11123621,-795,0,1677168297,12893.38519496,182.89172171999962,54396.5715864 2023-02-23,16:04:59.000,54,11123598,-795,0,1677168298,12892.967543739993,182.95516389000113,54396.80914848 2023-02-23,16:05:00.000,54,11123610,-795,0,1677168299,12892.731772890002,182.99745867000456,54396.955878 2023-02-23,16:05:01.000,54,11123593,-795,0,1677168300,12892.576837759996,182.93401650000305,54396.92792952 2023-02-23,16:05:02.000,54,11123526,-795,0,1677168301,12892.21981332999,182.9763112799992,54396.83709696 2023-02-23,16:05:03.000,54,11123550,-795,0,1677168302,12891.862788899998,182.9410656300024,54396.899981040006 2023-02-23,16:05:04.000,54,11123585,-795,0,1677168303,12891.579863879997,183.2371290900046,54397.08863328001 2023-02-23,16:05:05.000,54,11123585,-795,0,1677168304,12891.256520999996,183.32876778000355,54397.15850448001 2023-02-23,16:05:06.000,54,11123544,-795,0,1677168305,12891.014013839995,183.4345047300012,54397.08164616 2023-02-23,16:05:07.000,54,11123553,-795,0,1677168306,12890.993804909995,183.7658138400002,54397.2702984 2023-02-23,16:05:08.000,54,11123590,-795,0,1677168307,12891.02075014999,183.92794383,54397.451963520005 2023-02-23,16:05:09.000,54,11123534,-795,0,1677168308,12890.832133469994,184.16056512000068,54397.24933704 2023-02-23,16:05:10.000,54,11123600,-795,0,1677168309,12890.683934649998,184.37203902000329,54397.333182480004 2023-02-23,16:05:11.000,54,11123600,-795,0,1677168310,12890.542472139998,184.3367933699992,54397.4100408 2023-02-23,16:05:12.000,54,11123596,-795,0,1677168311,12890.340382839997,184.42843205999816,54397.165491600004 2023-02-23,16:05:13.000,54,11123626,-795,0,1677168312,12890.259547119997,184.49892335999903,54397.10260752 2023-02-23,16:05:14.000,54,11123588,-795,0,1677168313,12890.374064390002,184.34384249999857,54397.19344008 2023-02-23,16:05:15.000,54,11123596,-795,0,1677168314,12890.454900110002,184.36498989000393,54397.165491600004 2023-02-23,16:05:16.000,54,11123652,-795,0,1677168315,12890.434691180002,184.39318641000136,54397.046710560004 2023-02-23,16:05:17.000,54,11123565,-795,0,1677168316,12890.367328079992,184.14646686000196,54396.711328800004 2023-02-23,16:05:18.000,54,11123558,-795,0,1677168317,12890.475109040002,183.85745252999914,54396.62049624 2023-02-23,16:05:19.000,54,11123540,-795,0,1677168318,12890.582889999998,183.47679951000464,54396.564599280005 2023-02-23,16:05:20.000,54,11123638,-795,0,1677168319,12890.643516789998,183.15253952999774,54396.347998560006 2023-02-23,16:05:21.000,54,11123608,-795,0,1677168320,12890.83886977999,182.8141812899994,54396.25017888001 2023-02-23,16:05:22.000,54,11123612,-795,0,1677168321,12891.155476349995,182.82827954999811,54396.06851376 2023-02-23,16:05:23.000,54,11123623,-795,0,1677168322,12891.647226979992,182.95516389000113,54396.00562968001 2023-02-23,16:05:24.000,54,11123635,-795,0,1677168323,12891.970569859994,183.06794996999815,54395.94973272 2023-02-23,16:05:25.000,54,11123608,-795,0,1677168324,12892.24002225999,183.20188344000053,54395.789028959996 2023-02-23,16:05:26.000,54,11123590,-795,0,1677168325,12892.44884787,183.28647300000011,54395.60037672001 2023-02-23,16:05:27.000,54,11123646,-795,0,1677168326,12892.54989252,183.41335734000313,54395.509544160006 2023-02-23,16:05:28.000,54,11123592,-795,0,1677168327,12892.556628829996,183.67417515000125,54395.23005936 2023-02-23,16:05:29.000,54,11123575,-795,0,1677168328,12892.765454439992,183.85745252999914,54395.14621392001 2023-02-23,16:05:30.000,54,11123579,-795,0,1677168329,12893.034906839988,183.93499295999936,54395.12525256001 2023-02-23,16:05:31.000,54,11123554,-795,0,1677168330,12893.196578279989,183.8785999200045,54395.055381360005 2023-02-23,16:05:32.000,54,11123612,-795,0,1677168331,12893.46603068,184.09712294999918,54394.95756168001 2023-02-23,16:05:33.000,54,11123534,-795,0,1677168332,12893.64791105,184.14646686000196,54394.88070336001 2023-02-23,16:05:34.000,54,11123600,-795,0,1677168333,12893.674856289996,184.4848251000003,54394.84576776 2023-02-23,16:05:35.000,54,11123619,-795,0,1677168334,12893.971253930002,184.717446390001,54394.57327008001 2023-02-23,16:05:36.000,54,11123633,-795,0,1677168335,12894.233970019988,185.00646072000382,54394.40557920001 2023-02-23,16:05:37.000,54,11123595,-795,0,1677168336,12894.692039099995,185.06990288999805,54394.40557920001 2023-02-23,16:05:38.000,54,11123613,-795,0,1677168337,12895.177053419997,184.95006768000167,54394.552308720005 2023-02-23,16:05:39.000,54,11123623,-795,0,1677168338,12895.500396299998,184.7808885600025,54394.66410264001 2023-02-23,16:05:40.000,54,11123595,-795,0,1677168339,12895.850684419995,184.55531640000117,54394.64314128001 2023-02-23,16:05:41.000,54,11123619,-795,0,1677168340,12895.91804751999,184.24515468000027,54394.39160496 2023-02-23,16:05:42.000,54,11123640,-795,0,1677168341,12896.308753500001,184.16056512000068,54394.46846328 2023-02-23,16:05:43.000,54,11123566,-795,0,1677168342,12896.275071949996,184.14646686000196,54394.62217992001 2023-02-23,16:05:44.000,54,11123645,-795,0,1677168343,12896.403061839992,184.00548426000023,54394.447501919996 2023-02-23,16:05:45.000,54,11123585,-795,0,1677168344,12896.578205899998,184.00548426000023,54394.768909440005 2023-02-23,16:05:46.000,54,11123623,-795,0,1677168345,12896.706195789993,183.8645016599985,54394.79685792 2023-02-23,16:05:47.000,54,11123643,-795,0,1677168346,12896.820713059999,183.74466645000211,54394.76192232001 2023-02-23,16:05:48.000,54,11123620,-795,0,1677168347,12896.766822579993,183.7799120999989,54394.80384504 2023-02-23,16:05:49.000,54,11123590,-795,0,1677168348,12896.638832689998,183.65302776000317,54394.84576776 2023-02-23,16:05:50.000,54,11123626,-795,0,1677168349,12896.436743389997,183.40630821000377,54394.90166472 2023-02-23,16:05:51.000,54,11123598,-795,0,1677168350,12896.349171360001,183.13139213999966,54394.936600320005 2023-02-23,16:05:52.000,54,11123606,-795,0,1677168351,12896.281808259992,183.11024475000158,54394.81083216001 2023-02-23,16:05:53.000,54,11123605,-795,0,1677168352,12896.12013681999,183.50499603000208,54394.87371624 2023-02-23,16:05:54.000,54,11123626,-795,0,1677168353,12895.810266559994,183.55433994000487,54395.06236848 2023-02-23,16:05:55.000,54,11123596,-795,0,1677168354,12895.635122499989,183.55433994000487,54395.06236848 2023-02-23,16:05:56.000,54,11123591,-795,0,1677168355,12895.689012979994,183.7305681900034,54395.0693556 2023-02-23,16:05:57.000,54,11123567,-795,0,1677168356,12895.85742072999,184.09007381999982,54394.92262608 2023-02-23,16:05:58.000,54,11123586,-795,0,1677168357,12896.04603741,184.40728467000008,54395.006471520006 2023-02-23,16:05:59.000,54,11123550,-795,0,1677168358,12896.456952319997,184.61875857000268,54395.104291200005 2023-02-23,16:06:00.000,54,11123580,-795,0,1677168359,12896.908285089994,185.11924680000084,54395.36980176 2023-02-23,16:06:01.000,54,11123599,-795,0,1677168360,12897.312463689996,185.69022632999986,54395.50255704001 2023-02-23,16:06:02.000,54,11123564,-795,0,1677168361,12897.649279190002,186.36694281000382,54395.57941536001 2023-02-23,16:06:03.000,54,11123630,-795,0,1677168362,12897.864841109993,186.86038191000262,54395.85191304 2023-02-23,16:06:04.000,54,11123624,-795,0,1677168363,12898.053457789989,187.12119972000073,54396.012616800006 2023-02-23,16:06:05.000,54,11123534,-795,0,1677168364,12897.932204209988,187.21988753999904,54396.08947512 2023-02-23,16:06:06.000,54,11123616,-795,0,1677168365,12897.925467899993,187.21283840999968,54396.375947040004 2023-02-23,16:06:07.000,54,11123588,-795,0,1677168366,12897.965885759993,187.20578928000032,54396.50870232001 2023-02-23,16:06:08.000,54,11123588,-795,0,1677168367,12898.167975059994,187.19874015000096,54396.46677960001 2023-02-23,16:06:09.000,54,11123549,-795,0,1677168368,12898.349855429995,187.50890187000186,54396.76023864 2023-02-23,16:06:10.000,54,11123590,-795,0,1677168369,12898.27575601999,188.02348835999874,54396.955878 2023-02-23,16:06:11.000,54,11123590,-795,0,1677168370,12897.972622069989,188.33365007999964,54397.05369768 2023-02-23,16:06:12.000,54,11123587,-795,0,1677168371,12897.736851219997,188.23496226000134,54397.10260752 2023-02-23,16:06:13.000,54,11123548,-795,0,1677168372,12897.581916089992,188.24906052000006,54397.2702984 2023-02-23,16:06:14.000,54,11123563,-795,0,1677168373,12897.426980960001,188.08693053000025,54397.479912 2023-02-23,16:06:15.000,54,11123618,-795,0,1677168374,12897.30572738,188.06578314000217,54397.64061576001 2023-02-23,16:06:16.000,54,11123635,-795,0,1677168375,12897.10363808,188.12922531000368,54397.63362864 2023-02-23,16:06:17.000,54,11123564,-795,0,1677168376,12896.89481246999,187.95299705999787,54397.60568016 2023-02-23,16:06:18.000,54,11123596,-795,0,1677168377,12896.840921989999,187.6851301200004,54397.52882184 2023-02-23,16:06:19.000,54,11123614,-795,0,1677168378,12896.813976749989,187.36791927000013,54397.76638392 2023-02-23,16:06:20.000,54,11123612,-795,0,1677168379,12896.800504129998,187.10005233000265,54397.906126320006 2023-02-23,16:06:21.000,54,11123574,-795,0,1677168380,12896.793767819989,187.11415059000137,54397.80830664001 2023-02-23,16:06:22.000,54,11123609,-795,0,1677168381,12896.685986859993,187.21283840999968,54397.5847188 2023-02-23,16:06:23.000,54,11123580,-795,0,1677168382,12896.645568999993,187.07185580999794,54397.51484760001 2023-02-23,16:06:24.000,54,11123582,-795,0,1677168383,12896.867867229994,186.95202060000156,54397.36811808 2023-02-23,16:06:25.000,54,11123609,-795,0,1677168384,12897.07669283999,186.95906973000092,54397.521834720006 2023-02-23,16:06:26.000,54,11123636,-795,0,1677168385,12897.19794641999,187.03661016000115,54397.48689912 2023-02-23,16:06:27.000,54,11123639,-795,0,1677168386,12897.359617859991,187.1282488500001,54397.3401696 2023-02-23,16:06:28.000,54,11123594,-795,0,1677168387,12897.359617859991,187.2410349300044,54397.284272640005 2023-02-23,16:06:29.000,54,11123574,-795,0,1677168388,12897.413508339996,187.30447709999862,54397.30523400001 2023-02-23,16:06:30.000,54,11123612,-795,0,1677168389,12897.460662509991,187.2269366699984,54397.20741432001 2023-02-23,16:06:31.000,54,11123617,-795,0,1677168390,12897.858104799998,187.23398579999775,54397.19344008 2023-02-23,16:06:32.000,54,11123576,-795,0,1677168391,12898.29596494999,187.24808406000375,54397.116581760005 2023-02-23,16:06:33.000,54,11123587,-795,0,1677168392,12898.882023919992,187.43136144000164,54397.067671920006 2023-02-23,16:06:34.000,54,11123590,-795,0,1677168393,12899.225575729994,187.4877544800038,54397.29824688 2023-02-23,16:06:35.000,54,11123608,-795,0,1677168394,12899.55565491999,187.38201752999885,54397.31920824 2023-02-23,16:06:36.000,54,11123574,-795,0,1677168395,12899.905943040001,187.21283840999968,54397.29125976 2023-02-23,16:06:37.000,54,11123559,-795,0,1677168396,12900.249494850003,186.8956275599994,54397.08164616 2023-02-23,16:06:38.000,54,11123607,-795,0,1677168397,12900.626728209994,186.64185888000065,54397.14453024 2023-02-23,16:06:39.000,54,11123641,-795,0,1677168398,12900.93659846999,186.4233358499987,54397.20741432001 2023-02-23,16:06:40.000,54,11123586,-795,0,1677168399,12900.96354371,186.25415672999952,54397.15151736 2023-02-23,16:06:41.000,54,11123601,-795,0,1677168400,12900.97701632999,185.9580932700046,54397.333182480004 2023-02-23,16:06:42.000,54,11123572,-795,0,1677168401,12900.727772859995,185.77481588999945,54396.94190376001 2023-02-23,16:06:43.000,54,11123616,-795,0,1677168402,12900.505474629994,185.4717032999979,54397.382092320004 2023-02-23,16:06:44.000,54,11123616,-795,0,1677168403,12900.195604369997,185.0910502800034,54397.34715672001 2023-02-23,16:06:45.000,54,11123610,-795,0,1677168404,12899.858788869991,184.6681024799982,54397.521834720006 2023-02-23,16:06:46.000,54,11123606,-795,0,1677168405,12899.61628170999,184.3226951100005,54397.32619536001 2023-02-23,16:06:47.000,54,11123609,-795,0,1677168406,12899.319884069999,184.09712294999918,54397.51484760001 2023-02-23,16:06:48.000,54,11123558,-795,0,1677168407,12899.191894179989,184.03368077999767,54397.31222112 2023-02-23,16:06:49.000,54,11123631,-795,0,1677168408,12898.908969160002,184.05482817000302,54397.4100408 2023-02-23,16:06:50.000,54,11123538,-795,0,1677168409,12898.673198309996,184.06892643000174,54397.50786048 2023-02-23,16:06:51.000,54,11123615,-795,0,1677168410,12898.39700959999,184.1253194700039,54397.56375744001 2023-02-23,16:06:52.000,54,11123586,-795,0,1677168411,12898.11408457999,183.97023861000343,54397.549783200004 2023-02-23,16:06:53.000,54,11123600,-795,0,1677168412,12898.046721479994,184.06187730000238,54397.45895064 2023-02-23,16:06:54.000,54,11123584,-795,0,1677168413,12898.006303619994,184.2381055500009,54397.63362864 2023-02-23,16:06:55.000,54,11123639,-795,0,1677168414,12898.147766129994,184.50597248999838,54397.80830664001 2023-02-23,16:06:56.000,54,11123597,-795,0,1677168415,12898.491317939995,184.75269203999778,54397.87817784001 2023-02-23,16:06:57.000,54,11123622,-795,0,1677168416,12898.58562628,184.95006768000167,54397.89215208 2023-02-23,16:06:58.000,54,11123590,-795,0,1677168417,12898.861814989992,184.99941159000446,54398.073817200006 2023-02-23,16:06:59.000,54,11123628,-795,0,1677168418,12899.178421559998,184.75269203999778,54398.241508080006 2023-02-23,16:07:00.000,54,11123615,-795,0,1677168419,12899.58260016,184.5341690100031,54398.33234064001 2023-02-23,16:07:01.000,54,11123513,-795,0,1677168420,12899.885734110001,184.32974423999985,54398.36727624 2023-02-23,16:07:02.000,54,11123642,-795,0,1677168421,12900.006987690002,184.06187730000238,54398.241508080006 2023-02-23,16:07:03.000,54,11123611,-795,0,1677168422,12900.114768649997,183.66007689000253,54398.192598240006 2023-02-23,16:07:04.000,54,11123583,-795,0,1677168423,12900.289912709988,183.47679951000464,54398.30439216 2023-02-23,16:07:05.000,54,11123583,-795,0,1677168424,12900.377484739998,183.3358169100029,54398.47208304 2023-02-23,16:07:06.000,54,11123575,-795,0,1677168425,12900.53241986999,183.03975345000072,54398.507018640004 2023-02-23,16:07:07.000,54,11123616,-795,0,1677168426,12900.65367344999,182.70139521000237,54398.47907016001 2023-02-23,16:07:08.000,54,11123576,-795,0,1677168427,12900.72103655,182.41238087999955,54398.59086408 2023-02-23,16:07:09.000,54,11123574,-795,0,1677168428,12900.61325558999,182.06697351000184,54398.507018640004 2023-02-23,16:07:10.000,54,11123533,-795,0,1677168429,12900.512210939989,181.7638609200003,54398.46509592 2023-02-23,16:07:11.000,54,11123598,-795,0,1677168430,12900.390957359989,181.39025702999788,54398.53496712 2023-02-23,16:07:12.000,54,11123588,-795,0,1677168431,12900.155186509997,181.22812703999807,54398.33234064001 2023-02-23,16:07:13.000,54,11123595,-795,0,1677168432,12899.980042449992,181.3550113800011,54398.33234064001 2023-02-23,16:07:14.000,54,11123575,-795,0,1677168433,12900.033932929997,181.57353441000305,54398.4930444 2023-02-23,16:07:15.000,54,11123632,-795,0,1677168434,12900.000251379992,181.78500830999837,54398.47907016001 2023-02-23,16:07:16.000,54,11123598,-795,0,1677168435,12900.081087099992,182.15156307000143,54398.41618608 2023-02-23,16:07:17.000,54,11123625,-795,0,1677168436,12900.033932929997,182.5040195699985,54398.28343080001 2023-02-23,16:07:18.000,54,11123575,-795,0,1677168437,12899.966569830001,182.7789356400026,54398.26945656 2023-02-23,16:07:19.000,54,11123610,-795,0,1677168438,12899.852052559996,182.80713216000004,54398.241508080006 2023-02-23,16:07:20.000,54,11123588,-795,0,1677168439,12899.80489839,182.7507391199979,54398.29740504 2023-02-23,16:07:21.000,54,11123593,-795,0,1677168440,12900.114768649997,182.76483738000388,54398.26246944001 2023-02-23,16:07:22.000,54,11123610,-795,0,1677168441,12900.525683559994,182.75778825000452,54398.33234064001 2023-02-23,16:07:23.000,54,11123582,-795,0,1677168442,12900.929862159996,182.8141812899994,54398.30439216 2023-02-23,16:07:24.000,54,11123644,-795,0,1677168443,12901.232996109997,183.01155693000328,54398.26246944001 2023-02-23,16:07:25.000,54,11123664,-795,0,1677168444,12901.677592569999,183.23007995999797,54398.47907016001 2023-02-23,16:07:26.000,54,11123600,-795,0,1677168445,12902.108716409995,183.3992590800044,54398.47907016001 2023-02-23,16:07:27.000,54,11123569,-795,0,1677168446,12902.526367630002,183.40630821000377,54398.63977392 2023-02-23,16:07:28.000,54,11123571,-795,0,1677168447,12902.863183129994,183.2371290900046,54398.58387696 2023-02-23,16:07:29.000,54,11123624,-795,0,1677168448,12903.186526009995,183.0749991000048,54398.71663224001 2023-02-23,16:07:30.000,54,11123622,-795,0,1677168449,12903.496396269991,183.13139213999966,54398.98214280001 2023-02-23,16:07:31.000,54,11123586,-795,0,1677168450,12903.530077819996,183.31466952000483,54399.0170784 2023-02-23,16:07:32.000,54,11123622,-795,0,1677168451,12903.705221880002,183.32876778000355,54399.059001120004 2023-02-23,16:07:33.000,54,11123583,-795,0,1677168452,12903.826475460002,183.32876778000355,54399.226692000004 2023-02-23,16:07:34.000,54,11123637,-795,0,1677168453,12903.792793909997,183.3076203899982,54399.23367912 2023-02-23,16:07:35.000,54,11123593,-795,0,1677168454,12903.813002839997,183.23007995999797,54399.27560184 2023-02-23,16:07:36.000,54,11123579,-795,0,1677168455,12903.752376049997,183.20188344000053,54399.35944728001 2023-02-23,16:07:37.000,54,11123625,-795,0,1677168456,12903.705221880002,183.27942387000076,54399.40137 2023-02-23,16:07:38.000,54,11123636,-795,0,1677168457,12903.853420699998,183.3076203899982,54399.45027984 2023-02-23,16:07:39.000,54,11123610,-795,0,1677168458,12903.947729039988,183.469750379998,54399.54809952 2023-02-23,16:07:40.000,54,11123588,-795,0,1677168459,12903.988146899988,183.56138907000422,54399.49220256 2023-02-23,16:07:41.000,54,11123576,-795,0,1677168460,12903.900574869993,183.49794690000272,54399.415344240006 2023-02-23,16:07:42.000,54,11123596,-795,0,1677168461,12903.826475460002,183.54024167999887,54399.14983368001 2023-02-23,16:07:43.000,54,11123529,-795,0,1677168462,12903.772584979997,183.51204516000143,54398.77951632 2023-02-23,16:07:44.000,54,11123582,-795,0,1677168463,12903.819739149993,183.28647300000011,54398.95419432001 2023-02-23,16:07:45.000,54,11123593,-795,0,1677168464,12904.176763579999,183.25827648000268,54399.2616276 2023-02-23,16:07:46.000,54,11123585,-795,0,1677168465,12904.567469559996,183.4345047300012,54399.40835712001 2023-02-23,16:07:47.000,54,11123626,-795,0,1677168466,12904.850394579997,183.56843820000358,54399.52713816001 2023-02-23,16:07:48.000,54,11123590,-795,0,1677168467,12904.823449340001,183.88564905000385,54399.59002224 2023-02-23,16:07:49.000,54,11123619,-795,0,1677168468,12904.668514209996,183.98433687000215,54399.680854800004 2023-02-23,16:07:50.000,54,11123600,-795,0,1677168469,12904.58094218,183.95614035000472,54399.7856616 2023-02-23,16:07:51.000,54,11123631,-795,0,1677168470,12904.70219576,184.0407299100043,54399.87649416 2023-02-23,16:07:52.000,54,11123554,-795,0,1677168471,12904.870603509997,184.0266316499983,54399.91142976001 2023-02-23,16:07:53.000,54,11123611,-795,0,1677168472,12905.119846979993,183.95614035000472,54399.97431384 2023-02-23,16:07:54.000,54,11123610,-795,0,1677168473,12905.503816649994,184.06187730000238,54400.3096956 2023-02-23,16:07:55.000,54,11123606,-795,0,1677168474,12905.63180653999,184.09712294999918,54400.372579680006 2023-02-23,16:07:56.000,54,11123559,-795,0,1677168475,12905.63854285,184.10417207999853,54400.4843736 2023-02-23,16:07:57.000,54,11123605,-795,0,1677168476,12905.55097081999,184.11827034000453,54400.302708480005 2023-02-23,16:07:58.000,54,11123571,-795,0,1677168477,12905.463398789994,184.20990903000347,54400.421489520006 2023-02-23,16:07:59.000,54,11123560,-795,0,1677168478,12905.503816649994,184.2028599000041,54400.59616752 2023-02-23,16:08:00.000,54,11123628,-795,0,1677168479,12905.564443439995,184.19581077000475,54400.58219328001 2023-02-23,16:08:01.000,54,11123581,-795,0,1677168480,12905.564443439995,184.09712294999918,54400.72892280001 2023-02-23,16:08:02.000,54,11123556,-795,0,1677168481,12905.40950830999,183.97023861000343,54400.735909920004 2023-02-23,16:08:03.000,54,11123599,-795,0,1677168482,12905.503816649994,184.1253194700039,54400.86167808 2023-02-23,16:08:04.000,54,11123608,-795,0,1677168483,12905.61159760999,184.4213829299988,54400.88962656 2023-02-23,16:08:05.000,54,11123603,-795,0,1677168484,12905.61159760999,184.88662551000016,54400.77084552 2023-02-23,16:08:06.000,54,11123591,-795,0,1677168485,12905.382563069994,185.29547504999937,54400.74988416001 2023-02-23,16:08:07.000,54,11123602,-795,0,1677168486,12904.978384469992,185.61268589999963,54400.735909920004 2023-02-23,16:08:08.000,54,11123558,-795,0,1677168487,12904.6617779,186.07087935000163,54400.64507736 2023-02-23,16:08:09.000,54,11123564,-795,0,1677168488,12904.284544539994,186.2894023800036,54400.735909920004 2023-02-23,16:08:10.000,54,11123561,-795,0,1677168489,12903.813002839997,186.33169715999975,54400.79180688 2023-02-23,16:08:11.000,54,11123598,-795,0,1677168490,12903.408824239996,186.19776369000465,54400.756871280006 2023-02-23,16:08:12.000,54,11123603,-795,0,1677168491,12903.105690289995,185.81006154000352,54400.64507736 2023-02-23,16:08:13.000,54,11123530,-795,0,1677168492,12902.802556339993,185.3730154799996,54400.79879400001 2023-02-23,16:08:14.000,54,11123537,-795,0,1677168493,12902.560049179992,185.00646072000382,54400.57520616 2023-02-23,16:08:15.000,54,11123598,-795,0,1677168494,12902.391641429997,184.92187116000423,54400.756871280006 2023-02-23,16:08:16.000,54,11123621,-795,0,1677168495,12902.357959879992,184.75269203999778,54400.687000080005 2023-02-23,16:08:17.000,54,11123644,-795,0,1677168496,12902.351223569996,184.3367933699992,54400.78481976 2023-02-23,16:08:18.000,54,11123570,-795,0,1677168497,12902.351223569996,183.85745252999914,54400.72892280001 2023-02-23,16:08:19.000,54,11123592,-795,0,1677168498,12902.526367630002,183.6812242800006,54401.05731744 2023-02-23,16:08:20.000,54,11123552,-795,0,1677168499,12902.762138479993,183.70237166999868,54401.16911136 2023-02-23,16:08:21.000,54,11123572,-795,0,1677168500,12902.876655749998,183.6812242800006,54401.092253040006 2023-02-23,16:08:22.000,54,11123591,-795,0,1677168501,12902.957491469999,183.6459786300038,54400.96648488001 2023-02-23,16:08:23.000,54,11123599,-795,0,1677168502,12903.1797897,183.6812242800006,54401.092253040006 2023-02-23,16:08:24.000,54,11123589,-795,0,1677168503,12903.617649849992,184.01958251999895,54401.31584088 2023-02-23,16:08:25.000,54,11123572,-795,0,1677168504,12904.008355829988,184.1112212099979,54401.41366056 2023-02-23,16:08:26.000,54,11123614,-795,0,1677168505,12904.27107191999,184.06892643000174,54401.55340296 2023-02-23,16:08:27.000,54,11123583,-795,0,1677168506,12904.587678489996,183.99843513000087,54401.60929992 2023-02-23,16:08:28.000,54,11123611,-795,0,1677168507,12904.884076130002,183.5825364600023,54401.60929992 2023-02-23,16:08:29.000,54,11123645,-795,0,1677168508,12905.180473769993,183.2723747400014,54401.72109384 2023-02-23,16:08:30.000,54,11123652,-795,0,1677168509,12905.274782109998,183.05385170999944,54401.70013248 2023-02-23,16:08:31.000,54,11123555,-795,0,1677168510,12905.254573179998,182.89877084999898,54401.73506808001 2023-02-23,16:08:32.000,54,11123606,-795,0,1677168511,12905.321936279994,182.9410656300024,54401.67917112 2023-02-23,16:08:33.000,54,11123585,-795,0,1677168512,12905.342145209994,182.9269673700037,54401.65820976 2023-02-23,16:08:34.000,54,11123589,-795,0,1677168513,12905.38929937999,182.8141812899994,54401.846862 2023-02-23,16:08:35.000,54,11123584,-795,0,1677168514,12905.443189859994,182.6661495599983,54401.88878472 2023-02-23,16:08:36.000,54,11123643,-795,0,1677168515,12905.362354139994,182.6802478200043,54401.930707440006 2023-02-23,16:08:37.000,54,11123592,-795,0,1677168516,12905.207419009988,182.58155999999872,54401.86782336 2023-02-23,16:08:38.000,54,11123592,-795,0,1677168517,12904.870603509997,182.55336348000128,54401.693145360005 2023-02-23,16:08:39.000,54,11123636,-795,0,1677168518,12904.41927074,182.39828262000083,54401.63026128 2023-02-23,16:08:40.000,54,11123575,-795,0,1677168519,12903.920783799993,182.2573000199991,54401.56039008 2023-02-23,16:08:41.000,54,11123624,-795,0,1677168520,12903.48292365,181.88369613000395,54401.50449312 2023-02-23,16:08:42.000,54,11123620,-795,0,1677168521,12902.99117301999,181.60878005999984,54401.38571208 2023-02-23,16:08:43.000,54,11123575,-795,0,1677168522,12902.634148589997,181.29861833999894,54401.28090528001 2023-02-23,16:08:44.000,54,11123542,-795,0,1677168523,12902.304069400001,181.03075140000146,54400.81276824 2023-02-23,16:08:45.000,54,11123607,-795,0,1677168524,12902.05482592999,180.6500983799997,54401.12020152 2023-02-23,16:08:46.000,54,11123609,-795,0,1677168525,12901.96051759,180.0720697200013,54401.06430456001 2023-02-23,16:08:47.000,54,11123551,-795,0,1677168526,12901.89315448999,179.45879540999886,54400.84071672 2023-02-23,16:08:48.000,54,11123561,-795,0,1677168527,12901.92009973,179.29666541999904,54400.70097432001 2023-02-23,16:08:49.000,54,11123552,-795,0,1677168528,12901.97399020999,179.3671567199999,54400.79180688 2023-02-23,16:08:50.000,54,11123570,-795,0,1677168529,12902.027880689995,179.36010759000055,54400.71494856 2023-02-23,16:08:51.000,54,11123595,-795,0,1677168530,12902.128925339995,179.33896020000248,54400.7638584 2023-02-23,16:08:52.000,54,11123610,-795,0,1677168531,12902.573521799997,179.4165006300027,54400.50533496 2023-02-23,16:08:53.000,54,11123566,-795,0,1677168532,12902.930546229989,179.83944843000063,54400.65206448 2023-02-23,16:08:54.000,54,11123630,-795,0,1677168533,12903.27409803999,180.14961015000154,54400.45642512 2023-02-23,16:08:55.000,54,11123633,-795,0,1677168534,12903.415560549991,180.43862448000436,54400.519309200004 2023-02-23,16:08:56.000,54,11123645,-795,0,1677168535,12903.631122469997,180.5161649100046,54400.22585016001 2023-02-23,16:08:57.000,54,11123625,-795,0,1677168536,12903.947729039988,180.47387013000116,54400.46341224001 2023-02-23,16:08:58.000,54,11123598,-795,0,1677168537,12904.324962399995,180.33993665999878,54400.46341224001 2023-02-23,16:08:59.000,54,11123568,-795,0,1677168538,12904.56073325,180.3187892700007,54400.568219040004 2023-02-23,16:09:00.000,54,11123632,-795,0,1677168539,12904.749349929996,180.23419971000112,54400.63110312001 2023-02-23,16:09:01.000,54,11123550,-795,0,1677168540,12904.688723139996,180.00157842000044,54400.40751528 2023-02-23,16:09:02.000,54,11123578,-795,0,1677168541,12904.567469559996,179.71961322000425,54400.27476000001 2023-02-23,16:09:03.000,54,11123612,-795,0,1677168542,12904.466424909995,179.44469715000014,54400.14899184 2023-02-23,16:09:04.000,54,11123600,-795,0,1677168543,12904.385589189995,179.33896020000248,54399.97431384 2023-02-23,16:09:05.000,54,11123615,-795,0,1677168544,12904.33169870999,179.27551803000097,54400.16296608 2023-02-23,16:09:06.000,54,11123635,-795,0,1677168545,12904.183499889994,179.388304109998,54400.00226232 2023-02-23,16:09:07.000,54,11123612,-795,0,1677168546,12903.833211769997,179.52223758000036,54399.799635840005 2023-02-23,16:09:08.000,54,11123617,-795,0,1677168547,12903.597440919992,179.59272888000123,54399.848545680004 2023-02-23,16:09:09.000,54,11123569,-795,0,1677168548,12903.415560549991,179.57158149000315,54399.750726000006 2023-02-23,16:09:10.000,54,11123608,-795,0,1677168549,12903.429033169996,179.33191107000312,54399.55508664001 2023-02-23,16:09:11.000,54,11123590,-795,0,1677168550,12903.557023059991,179.13453542999923,54399.415344240006 2023-02-23,16:09:12.000,54,11123629,-795,0,1677168551,12903.806266530002,179.12748629999987,54399.296563200005 2023-02-23,16:09:13.000,54,11123594,-795,0,1677168552,12904.170027269989,179.53633583999908,54399.27560184 2023-02-23,16:09:14.000,54,11123555,-795,0,1677168553,12904.648305279996,180.0579714600026,54399.42233136 2023-02-23,16:09:15.000,54,11123589,-795,0,1677168554,12904.978384469992,180.79813011000078,54399.38739576001 2023-02-23,16:09:16.000,54,11123600,-795,0,1677168555,12905.342145209994,181.41140442000324,54399.45027984 2023-02-23,16:09:17.000,54,11123619,-795,0,1677168556,12905.604861299995,181.8766470000046,54399.296563200005 2023-02-23,16:09:18.000,54,11123526,-795,0,1677168557,12905.645279159995,182.32779131999996,54399.296563200005 2023-02-23,16:09:19.000,54,11123601,-795,0,1677168558,12905.71264225999,182.60270739000407,54399.464254080005 2023-02-23,16:09:20.000,54,11123593,-795,0,1677168559,12905.84063215,182.69434608000302,54399.49220256 2023-02-23,16:09:21.000,54,11123631,-795,0,1677168560,12905.928204179996,182.69434608000302,54399.52015104 2023-02-23,16:09:22.000,54,11123600,-795,0,1677168561,12906.042721450001,182.44762653000362,54399.50617680001 2023-02-23,16:09:23.000,54,11123579,-795,0,1677168562,12906.184183960002,182.21500524000294,54399.631944960005 2023-02-23,16:09:24.000,54,11123599,-795,0,1677168563,12906.419954809993,182.0246787299984,54399.70880328 2023-02-23,16:09:25.000,54,11123566,-795,0,1677168564,12906.904969129995,181.9118926500014,54399.83457144 2023-02-23,16:09:26.000,54,11123597,-795,0,1677168565,12907.309147729997,181.78500830999837,54399.918416880006 2023-02-23,16:09:27.000,54,11123607,-795,0,1677168566,12907.666172159988,181.7004187499988,54400.12104336 2023-02-23,16:09:28.000,54,11123599,-795,0,1677168567,12908.002987659995,181.60878005999984,54400.065146400004 2023-02-23,16:09:29.000,54,11123562,-795,0,1677168568,12908.21181326999,181.59468180000113,54400.232837280004 2023-02-23,16:09:30.000,54,11123603,-795,0,1677168569,12908.447584119996,181.7638609200003,54400.63110312001 2023-02-23,16:09:31.000,54,11123568,-795,0,1677168570,12908.568837699997,181.7004187499988,54400.60315464 2023-02-23,16:09:32.000,54,11123616,-795,0,1677168571,12908.488001979997,181.5664852800037,54400.84071672 2023-02-23,16:09:33.000,54,11123528,-795,0,1677168572,12908.467793049997,181.665173100002,54400.903600800004 2023-02-23,16:09:34.000,54,11123562,-795,0,1677168573,12908.144450169995,181.5664852800037,54400.99443336001 2023-02-23,16:09:35.000,54,11123626,-795,0,1677168574,12907.639226919993,181.6792713600007,54400.99443336001 2023-02-23,16:09:36.000,54,11123586,-795,0,1677168575,12907.208103079996,181.77795917999902,54401.22500832 2023-02-23,16:09:37.000,54,11123654,-795,0,1677168576,12906.79718817,181.70746787999815,54401.211034080006 2023-02-23,16:09:38.000,54,11123566,-795,0,1677168577,12906.500790529994,181.63697658000456,54401.63724840001 2023-02-23,16:09:39.000,54,11123605,-795,0,1677168578,12906.217865509992,181.58763267000177,54401.7769908 2023-02-23,16:09:40.000,54,11123597,-795,0,1677168579,12905.941676800001,181.69336961999943,54401.82590064 2023-02-23,16:09:41.000,54,11123553,-795,0,1677168580,12905.88105001,181.8766470000046,54401.82590064 2023-02-23,16:09:42.000,54,11123612,-795,0,1677168581,12905.887786319996,182.11631742000463,54401.70711960001 2023-02-23,16:09:43.000,54,11123574,-795,0,1677168582,12905.81368690999,182.58860912999808,54401.763016560006 2023-02-23,16:09:44.000,54,11123601,-795,0,1677168583,12905.75306011999,183.03975345000072,54401.87481048001 2023-02-23,16:09:45.000,54,11123598,-795,0,1677168584,12905.422980929994,183.483848640004,54401.75602944001 2023-02-23,16:09:46.000,54,11123617,-795,0,1677168585,12905.220891629993,183.70237166999868,54401.763016560006 2023-02-23,16:09:47.000,54,11123590,-795,0,1677168586,12905.180473769993,183.71646993000468,54401.9866044 2023-02-23,16:09:48.000,54,11123594,-795,0,1677168587,12905.126583290003,183.66007689000253,54401.93769456 2023-02-23,16:09:49.000,54,11123595,-795,0,1677168588,12905.133319599998,183.50499603000208,54401.92372032001 2023-02-23,16:09:50.000,54,11123600,-795,0,1677168589,12905.113110669998,183.34286604000226,54401.88179760001 2023-02-23,16:09:51.000,54,11123601,-795,0,1677168590,12905.234364249998,183.28647300000011,54401.94468168 2023-02-23,16:09:52.000,54,11123604,-795,0,1677168591,12905.193946389998,183.14549039999838,54401.7769908 2023-02-23,16:09:53.000,54,11123629,-795,0,1677168592,12905.099638049993,182.82123041999876,54401.77000368 2023-02-23,16:09:54.000,54,11123580,-795,0,1677168593,12905.126583290003,182.67319868999766,54401.930707440006 2023-02-23,16:09:55.000,54,11123605,-795,0,1677168594,12904.998593399992,182.57451086999936,54401.89577184 2023-02-23,16:09:56.000,54,11123606,-795,0,1677168595,12904.809976719996,182.52516696000384,54401.88878472 2023-02-23,16:09:57.000,54,11123581,-795,0,1677168596,12904.634832659991,182.44057740000426,54401.68615824001 2023-02-23,16:09:58.000,54,11123555,-795,0,1677168597,12904.56073325,182.18680871999823,54401.80493928001 2023-02-23,16:09:59.000,54,11123600,-795,0,1677168598,12904.486633839995,181.8907452600033,54401.672184 2023-02-23,16:10:00.000,54,11123572,-795,0,1677168599,12904.53378800999,181.72156614000414,54401.595325680006 2023-02-23,16:10:01.000,54,11123547,-795,0,1677168600,12904.49337014999,181.6792713600007,54401.62327416 2023-02-23,16:10:02.000,54,11123593,-795,0,1677168601,12904.39906181,181.80615570000373,54401.68615824001 2023-02-23,16:10:03.000,54,11123590,-795,0,1677168602,12904.25086298999,182.00353134000034,54401.63026128 2023-02-23,16:10:04.000,54,11123599,-795,0,1677168603,12904.29128084999,182.1374648100027,54401.54641584001 2023-02-23,16:10:05.000,54,11123541,-795,0,1677168604,12903.927520110003,182.3841843600021,54401.56737720001 2023-02-23,16:10:06.000,54,11123570,-795,0,1677168605,12903.637858779992,182.51106869999785,54401.36475072 2023-02-23,16:10:07.000,54,11123627,-795,0,1677168606,12903.28083435,182.77188651000324,54401.35077648001 2023-02-23,16:10:08.000,54,11123573,-795,0,1677168607,12903.05179980999,182.96926214999985,54401.16911136 2023-02-23,16:10:09.000,54,11123560,-795,0,1677168608,12902.802556339993,182.8776234600009,54401.28090528001 2023-02-23,16:10:10.000,54,11123597,-795,0,1677168609,12902.842974199993,182.44762653000362,54401.37173784001 2023-02-23,16:10:11.000,54,11123617,-795,0,1677168610,12902.829501579989,182.109268289998,54401.32981512001 2023-02-23,16:10:12.000,54,11123546,-795,0,1677168611,12902.903600989994,181.94008916999883,54401.190072720005 2023-02-23,16:10:13.000,54,11123558,-795,0,1677168612,12903.05179980999,181.96123656000418,54401.27391816 2023-02-23,16:10:14.000,54,11123591,-795,0,1677168613,12903.24041649,182.0740226400012,54401.25295680001 2023-02-23,16:10:15.000,54,11123620,-795,0,1677168614,12903.25388910999,182.05287525000313,54401.24596968 2023-02-23,16:10:16.000,54,11123628,-795,0,1677168615,12903.31451589999,181.9259909100001,54401.16911136 2023-02-23,16:10:17.000,54,11123639,-795,0,1677168616,12903.35493375999,181.8766470000046,54400.95949776 2023-02-23,16:10:18.000,54,11123552,-795,0,1677168617,12903.718694499992,182.0105804699997,54401.190072720005 2023-02-23,16:10:19.000,54,11123564,-795,0,1677168618,12903.792793909997,182.30664393000188,54401.29487952 2023-02-23,16:10:20.000,54,11123576,-795,0,1677168619,12903.940992729993,182.2854965400038,54401.51148024 2023-02-23,16:10:21.000,54,11123572,-795,0,1677168620,12904.068982619989,182.32779131999996,54401.46955752001 2023-02-23,16:10:22.000,54,11123563,-795,0,1677168621,12904.244126679994,182.29959480000252,54401.37872496001 2023-02-23,16:10:23.000,54,11123608,-795,0,1677168622,12904.426007049995,182.10221915999864,54401.427634800006 2023-02-23,16:10:24.000,54,11123551,-795,0,1677168623,12904.628096349996,181.84140135000052,54401.39968632001 2023-02-23,16:10:25.000,54,11123590,-795,0,1677168624,12904.749349929996,181.48894485000346,54401.6023128 2023-02-23,16:10:26.000,54,11123574,-795,0,1677168625,12904.688723139996,181.16468487000384,54401.61628704001 2023-02-23,16:10:27.000,54,11123636,-795,0,1677168626,12904.57420586999,181.0237022700021,54401.49750600001 2023-02-23,16:10:28.000,54,11123634,-795,0,1677168627,12904.64156897,181.333863990003,54401.54641584001 2023-02-23,16:10:29.000,54,11123569,-795,0,1677168628,12904.59441479999,181.60878005999984,54401.37872496001 2023-02-23,16:10:30.000,54,11123571,-795,0,1677168629,12904.708932069996,181.8273030900018,54401.49051888 2023-02-23,16:10:31.000,54,11123618,-795,0,1677168630,12904.58094218,182.08107177000056,54401.427634800006 2023-02-23,16:10:32.000,54,11123622,-795,0,1677168631,12904.264335609994,182.29959480000252,54401.19705984 2023-02-23,16:10:33.000,54,11123555,-795,0,1677168632,12904.2575993,182.4687739200017,54401.406673440004 2023-02-23,16:10:34.000,54,11123597,-795,0,1677168633,12904.183499889994,182.49697043999913,54401.58135144 2023-02-23,16:10:35.000,54,11123569,-795,0,1677168634,12903.961201659993,182.22910350000166,54401.54641584001 2023-02-23,16:10:36.000,54,11123586,-795,0,1677168635,12903.880365939993,181.82025396000245,54401.51148024 2023-02-23,16:10:37.000,54,11123613,-795,0,1677168636,12903.880365939993,181.4536991999994,54401.742055200004 2023-02-23,16:10:38.000,54,11123611,-795,0,1677168637,12904.001619519993,181.25632356000278,54401.62327416 2023-02-23,16:10:39.000,54,11123610,-795,0,1677168638,12903.981410589993,181.22812703999807,54401.73506808001 2023-02-23,16:10:40.000,54,11123552,-795,0,1677168639,12904.035301069998,181.0589479199989,54401.58135144 2023-02-23,16:10:41.000,54,11123604,-795,0,1677168640,12903.880365939993,180.84747402000357,54401.66519688001 2023-02-23,16:10:42.000,54,11123603,-795,0,1677168641,12903.752376049997,180.32583840000007,54401.45558328 2023-02-23,16:10:43.000,54,11123593,-795,0,1677168642,12903.664804020002,180.08616798000003,54401.595325680006 2023-02-23,16:10:44.000,54,11123628,-795,0,1677168643,12903.664804020002,179.65617105000274,54401.51148024 2023-02-23,16:10:45.000,54,11123540,-795,0,1677168644,12903.637858779992,179.2543706400029,54401.3926992 2023-02-23,16:10:46.000,54,11123579,-795,0,1677168645,12903.570495679996,179.16273195000394,54401.25295680001 2023-02-23,16:10:47.000,54,11123611,-795,0,1677168646,12903.523341510001,178.62699807000172,54400.96648488001 2023-02-23,16:10:48.000,54,11123606,-795,0,1677168647,12903.530077819996,178.4014259100004,54401.0084076 2023-02-23,16:10:49.000,54,11123591,-795,0,1677168648,12903.651331399997,178.37322939000296,54401.17609848 2023-02-23,16:10:50.000,54,11123574,-795,0,1677168649,12903.685012950002,178.52126112000406,54401.141162880005 2023-02-23,16:10:51.000,54,11123554,-795,0,1677168650,12903.583968300001,178.50716285999806,54401.00142048 2023-02-23,16:10:52.000,54,11123569,-795,0,1677168651,12903.36167007,178.4648680800019,54400.88962656 2023-02-23,16:10:53.000,54,11123606,-795,0,1677168652,12903.13937184,178.45781895000255,54400.88263944 2023-02-23,16:10:54.000,54,11123617,-795,0,1677168653,12902.950755159989,178.62699807000172,54400.81276824 2023-02-23,16:10:55.000,54,11123635,-795,0,1677168654,12902.856446819998,178.8948650099992,54400.65206448 2023-02-23,16:10:56.000,54,11123554,-795,0,1677168655,12902.728456929988,179.0076510900035,54400.638090240005 2023-02-23,16:10:57.000,54,11123577,-795,0,1677168656,12902.526367630002,178.9089632699979,54400.421489520006 2023-02-23,16:10:58.000,54,11123586,-795,0,1677168657,12902.378168809992,178.75388241000473,54400.29572136001 2023-02-23,16:10:59.000,54,11123545,-795,0,1677168658,12902.20302475,178.73273501999938,54400.35860544 2023-02-23,16:11:00.000,54,11123611,-795,0,1677168659,12902.048089619995,178.78207893000217,54400.38655392 2023-02-23,16:11:01.000,54,11123566,-795,0,1677168660,12902.02114438,178.97945456999878,54400.33065696 2023-02-23,16:11:02.000,54,11123609,-795,0,1677168661,12902.01440806999,179.09928978000244,54400.15597896001 2023-02-23,16:11:03.000,54,11123508,-795,0,1677168662,12902.00093545,179.056994999999,54400.00924944001 2023-02-23,16:11:04.000,54,11123556,-795,0,1677168663,12902.01440806999,179.07814239000436,54400.07213352 2023-02-23,16:11:05.000,54,11123610,-795,0,1677168664,12901.85273662999,178.93715979000262,54400.05117216 2023-02-23,16:11:06.000,54,11123581,-795,0,1677168665,12901.738219359999,178.86666849000176,54399.94636536 2023-02-23,16:11:07.000,54,11123622,-795,0,1677168666,12901.664119949994,178.7609315400041,54399.925404 2023-02-23,16:11:08.000,54,11123592,-795,0,1677168667,12901.711274119989,178.57765415999893,54399.918416880006 2023-02-23,16:11:09.000,54,11123583,-795,0,1677168668,12901.664119949994,178.28159070000402,54399.7856616 2023-02-23,16:11:10.000,54,11123588,-795,0,1677168669,12901.691065189989,177.99962550000055,54399.631944960005 2023-02-23,16:11:11.000,54,11123585,-795,0,1677168670,12901.819055079999,177.85159376999945,54399.52015104 2023-02-23,16:11:12.000,54,11123601,-795,0,1677168671,12901.96051759,177.55553031000454,54399.366434400006 2023-02-23,16:11:13.000,54,11123579,-795,0,1677168672,12902.08177117,177.28061424000043,54399.296563200005 2023-02-23,16:11:14.000,54,11123585,-795,0,1677168673,12902.14239796,177.21012293999956,54399.26861472001 2023-02-23,16:11:15.000,54,11123634,-795,0,1677168674,12902.027880689995,177.28061424000043,54399.128872320005 2023-02-23,16:11:16.000,54,11123571,-795,0,1677168675,12901.99419913999,177.37225292999938,54399.28957608001 2023-02-23,16:11:17.000,54,11123628,-795,0,1677168676,12901.704537809994,177.62602160999813,54399.18476928 2023-02-23,16:11:18.000,54,11123614,-795,0,1677168677,12901.475503269998,177.8092989900033,54399.0869496 2023-02-23,16:11:19.000,54,11123612,-795,0,1677168678,12901.152160389996,177.92208507000032,54398.842400400004 2023-02-23,16:11:20.000,54,11123630,-795,0,1677168679,12900.990488949996,178.07011680000141,54398.98214280001 2023-02-23,16:11:21.000,54,11123602,-795,0,1677168680,12900.88270799,178.18290287999844,54399.05201400001 2023-02-23,16:11:22.000,54,11123593,-795,0,1677168681,12901.00396157,178.35208200000488,54398.89829736 2023-02-23,16:11:23.000,54,11123542,-795,0,1677168682,12901.259941349992,178.612899810003,54398.94022008 2023-02-23,16:11:24.000,54,11123578,-795,0,1677168683,12901.347513380002,178.84552110000368,54398.76554208001 2023-02-23,16:11:25.000,54,11123571,-795,0,1677168684,12901.360985999992,179.16273195000394,54398.744580720006 2023-02-23,16:11:26.000,54,11123613,-795,0,1677168685,12901.360985999992,179.48699193000357,54398.61881256001 2023-02-23,16:11:27.000,54,11123584,-795,0,1677168686,12901.441821719993,179.70551495999825,54398.52099288001 2023-02-23,16:11:28.000,54,11123583,-795,0,1677168687,12901.455294339998,179.8253501700019,54398.290417920005 2023-02-23,16:11:29.000,54,11123599,-795,0,1677168688,12901.509184819988,179.93813624999893,54398.192598240006 2023-02-23,16:11:30.000,54,11123629,-795,0,1677168689,12901.448558030002,180.0579714600026,54398.3183664 2023-02-23,16:11:31.000,54,11123597,-795,0,1677168690,12901.300359209992,179.8605958199987,54398.20657248 2023-02-23,16:11:32.000,54,11123556,-795,0,1677168691,12901.280150279992,179.45879540999886,54398.11573992001 2023-02-23,16:11:33.000,54,11123587,-795,0,1677168692,12901.273413969997,178.9089632699979,54398.08080432 2023-02-23,16:11:34.000,54,11123600,-795,0,1677168693,12901.394667549997,178.28159070000402,54397.92708768001 2023-02-23,16:11:35.000,54,11123556,-795,0,1677168694,12901.462030649993,177.95028158999776,54397.87119072 2023-02-23,16:11:36.000,54,11123613,-795,0,1677168695,12901.448558030002,177.47798988000432,54397.64760288 2023-02-23,16:11:37.000,54,11123564,-795,0,1677168696,12901.394667549997,177.2030738100002,54397.53580896 2023-02-23,16:11:38.000,54,11123580,-795,0,1677168697,12901.408140170002,176.93520687000273,54397.717474080004 2023-02-23,16:11:39.000,54,11123565,-795,0,1677168698,12901.394667549997,176.92815774000337,54397.5847188 2023-02-23,16:11:40.000,54,11123576,-795,0,1677168699,12901.273413969997,176.7589786200042,54397.64760288 2023-02-23,16:11:41.000,54,11123565,-795,0,1677168700,12901.172369319997,176.53340646000288,54397.451963520005 2023-02-23,16:11:42.000,54,11123611,-795,0,1677168701,12900.98375264,176.63914341000054,54397.43798928 2023-02-23,16:11:43.000,54,11123553,-795,0,1677168702,12900.92312585,176.56160298000032,54397.34715672001 2023-02-23,16:11:44.000,54,11123562,-795,0,1677168703,12900.91638953999,176.43471864000458,54397.52882184 2023-02-23,16:11:45.000,54,11123644,-795,0,1677168704,12900.727772859995,176.3642273400037,54397.45895064 2023-02-23,16:11:46.000,54,11123591,-795,0,1677168705,12900.68061869,176.30783430000156,54397.43100216 2023-02-23,16:11:47.000,54,11123556,-795,0,1677168706,12900.55262879999,176.2514412599994,54397.37510520001 2023-02-23,16:11:48.000,54,11123536,-795,0,1677168707,12900.316857949998,176.31488343000092,54397.15850448001 2023-02-23,16:11:49.000,54,11123567,-795,0,1677168708,12900.161922819992,176.39242386000114,54397.403053680006 2023-02-23,16:11:50.000,54,11123617,-795,0,1677168709,12899.932888279996,176.336030819999,54397.27728552001 2023-02-23,16:11:51.000,54,11123611,-795,0,1677168710,12899.926151970001,176.37832560000243,54397.25632416001 2023-02-23,16:11:52.000,54,11123591,-795,0,1677168711,12900.067614480002,176.4981608099988,54397.0956204 2023-02-23,16:11:53.000,54,11123569,-795,0,1677168712,12900.215813299998,176.5122590700048,54397.05369768 2023-02-23,16:11:54.000,54,11123607,-795,0,1677168713,12900.370748429988,176.70258558000205,54397.22138856 2023-02-23,16:11:55.000,54,11123602,-795,0,1677168714,12900.350539499988,177.01274730000296,54397.24933704 2023-02-23,16:11:56.000,54,11123585,-795,0,1677168715,12900.303385329993,177.44274423000024,54397.17946584001 2023-02-23,16:11:57.000,54,11123568,-795,0,1677168716,12900.121504959992,177.64011987000413,54397.018762080006 2023-02-23,16:11:58.000,54,11123572,-795,0,1677168717,12899.811634699996,178.04896941000334,54396.830109840004 2023-02-23,16:11:59.000,54,11123573,-795,0,1677168718,12899.569127539995,178.3168363500008,54396.75325152001 2023-02-23,16:12:00.000,54,11123574,-795,0,1677168719,12899.299675139999,178.6481454599998,54396.69735456 2023-02-23,16:12:01.000,54,11123604,-795,0,1677168720,12899.124531079993,178.9089632699979,54396.76722576 2023-02-23,16:12:02.000,54,11123575,-795,0,1677168721,12898.929178090002,178.9583071800007,54396.80216136001 2023-02-23,16:12:03.000,54,11123590,-795,0,1677168722,12898.673198309996,178.84552110000368,54396.66940608 2023-02-23,16:12:04.000,54,11123654,-795,0,1677168723,12898.48458163,178.96535631000006,54396.55761216001 2023-02-23,16:12:05.000,54,11123535,-795,0,1677168724,12898.289228639995,178.83847197000432,54396.347998560006 2023-02-23,16:12:06.000,54,11123549,-795,0,1677168725,12898.22186554,178.83847197000432,54396.229217520005 2023-02-23,16:12:07.000,54,11123562,-795,0,1677168726,12898.066930409994,178.49306459999934,54396.061526640005 2023-02-23,16:12:08.000,54,11123575,-795,0,1677168727,12897.911995279988,178.1899520099978,54395.95671984 2023-02-23,16:12:09.000,54,11123585,-795,0,1677168728,12897.810950630002,177.91503594000096,54396.012616800006 2023-02-23,16:12:10.000,54,11123576,-795,0,1677168729,12897.757060149997,177.66831639000156,54395.96370696001 2023-02-23,16:12:11.000,54,11123574,-795,0,1677168730,12897.709905980002,177.46389161999832,54395.893835760005 2023-02-23,16:12:12.000,54,11123568,-795,0,1677168731,12897.615597639997,177.4497933599996,54395.74011912 2023-02-23,16:12:13.000,54,11123509,-795,0,1677168732,12897.460662509991,177.35815467000066,54395.76806760001 2023-02-23,16:12:14.000,54,11123573,-795,0,1677168733,12897.15752855999,177.30881075999787,54395.64229944 2023-02-23,16:12:15.000,54,11123558,-795,0,1677168734,12896.901548779999,177.14668076999806,54395.56544112 2023-02-23,16:12:16.000,54,11123577,-795,0,1677168735,12896.834185679989,177.27356511000107,54395.3488404 2023-02-23,16:12:17.000,54,11123574,-675,0,1677168736,12896.813976749989,177.29471249999915,54395.32787904 2023-02-23,16:12:18.000,54,11123602,-795,0,1677168737,12896.739877339998,177.252417720003,54395.33486616001 2023-02-23,16:12:19.000,54,11123545,-795,0,1677168738,12896.470424940002,177.12553337999998,54395.35582752 2023-02-23,16:12:20.000,54,11123597,-795,0,1677168739,12896.241390399991,177.2030738100002,54395.29294344001 2023-02-23,16:12:21.000,54,11123617,-795,0,1677168740,12896.07971895999,177.19602468000085,54395.18114952 2023-02-23,16:12:22.000,54,11123602,-795,0,1677168741,12896.02582848,177.25946685000235,54395.18114952 2023-02-23,16:12:23.000,54,11123627,-795,0,1677168742,12896.04603741,177.5484811799979,54394.92262608 2023-02-23,16:12:24.000,54,11123622,-795,0,1677168743,12895.86415704,177.696512909999,54394.95756168001 2023-02-23,16:12:25.000,54,11123542,-795,0,1677168744,12895.82373918,177.59077596000134,54395.04839424001 2023-02-23,16:12:26.000,54,11123586,-795,0,1677168745,12896.140345749991,177.63307074000477,54395.006471520006 2023-02-23,16:12:27.000,54,11123585,-795,0,1677168746,12896.308753500001,177.70356203999836,54395.055381360005 2023-02-23,16:12:28.000,54,11123590,-795,0,1677168747,12896.699459479998,178.09831331999885,54394.94358744 2023-02-23,16:12:29.000,54,11123557,-795,0,1677168748,12897.150792249995,178.42257329999848,54394.9645488 2023-02-23,16:12:30.000,54,11123627,-795,0,1677168749,12897.467398820001,178.7115876300013,54395.07634272001 2023-02-23,16:12:31.000,54,11123585,-795,0,1677168750,12897.656015499997,179.18387934000202,54395.055381360005 2023-02-23,16:12:32.000,54,11123605,-795,0,1677168751,12897.763796459993,179.4517462799995,54394.9645488 2023-02-23,16:12:33.000,54,11123586,-795,0,1677168752,12897.878313729998,179.80420278000383,54394.950574559996 2023-02-23,16:12:34.000,54,11123596,-795,0,1677168753,12897.918731589998,180.33993665999878,54395.09031696 2023-02-23,16:12:35.000,54,11123604,-795,0,1677168754,12897.817686939998,180.6289509900016,54395.09031696 2023-02-23,16:12:36.000,54,11123613,-795,0,1677168755,12897.608861330002,180.6782949000044,54395.08332984 2023-02-23,16:12:37.000,54,11123586,-795,0,1677168756,12897.494344059996,180.88976879999973,54394.97852304001 2023-02-23,16:12:38.000,54,11123571,-795,0,1677168757,12897.602125019992,180.91796532000444,54394.99948440001 2023-02-23,16:12:39.000,54,11123542,-795,0,1677168758,12897.716642289997,180.88271967000037,54395.1392268 2023-02-23,16:12:40.000,54,11123585,-795,0,1677168759,12897.959149449998,181.04484966000018,54395.104291200005 2023-02-23,16:12:41.000,54,11123609,-795,0,1677168760,12898.208392919994,181.25632356000278,54395.14621392001 2023-02-23,16:12:42.000,54,11123561,-795,0,1677168761,12898.349855429995,181.3056674699983,54395.20211088 2023-02-23,16:12:43.000,54,11123578,-795,0,1677168762,12898.53847210999,181.24222530000407,54395.26499496001 2023-02-23,16:12:44.000,54,11123588,-795,0,1677168763,12898.855078679997,181.32681486000365,54395.41172448001 2023-02-23,16:12:45.000,54,11123552,-795,0,1677168764,12899.023486429993,181.31271659999766,54395.42569872 2023-02-23,16:12:46.000,54,11123607,-795,0,1677168765,12899.151476319988,181.47484659000474,54395.390763120005 2023-02-23,16:12:47.000,54,11123592,-795,0,1677168766,12899.191894179989,181.62287831999856,54395.38377600001 2023-02-23,16:12:48.000,54,11123602,-795,0,1677168767,12899.313147759989,181.73566440000286,54395.40473736 2023-02-23,16:12:49.000,54,11123567,-795,0,1677168768,12899.367038239994,182.1586122000008,54395.50255704001 2023-02-23,16:12:50.000,54,11123610,-795,0,1677168769,12899.51523705999,182.35598784000467,54395.844925920006 2023-02-23,16:12:51.000,54,11123603,-795,0,1677168770,12899.488291819995,182.56041261000064,54395.677235040006 2023-02-23,16:12:52.000,54,11123602,-795,0,1677168771,12899.548918609995,182.57451086999936,54395.98466832001 2023-02-23,16:12:53.000,54,11123626,-795,0,1677168772,12899.52197337,182.34188957999868,54396.13139784001 2023-02-23,16:12:54.000,54,11123617,-795,0,1677168773,12899.57586384999,182.0105804699997,54396.208256160004 2023-02-23,16:12:55.000,54,11123598,-795,0,1677168774,12899.777953149991,181.41140442000324,54396.32005008001 2023-02-23,16:12:56.000,54,11123609,-795,0,1677168775,12899.980042449992,181.05189878999954,54396.26415312 2023-02-23,16:12:57.000,54,11123559,-795,0,1677168776,12899.966569830001,180.86862141000165,54396.180307680006 2023-02-23,16:12:58.000,54,11123601,-795,0,1677168777,12900.040669239992,180.59370534000482,54396.543637920004 2023-02-23,16:12:59.000,54,11123542,-795,0,1677168778,12900.067614480002,180.57960707999882,54396.6414576 2023-02-23,16:13:00.000,54,11123569,-795,0,1677168779,12900.060878169992,180.6782949000044,54396.67639320001 2023-02-23,16:13:01.000,54,11123526,-795,0,1677168780,12899.838579939991,180.6148527300029,54396.78818712 2023-02-23,16:13:02.000,54,11123606,-795,0,1677168781,12899.46134658,180.59370534000482,54396.75325152001 2023-02-23,16:13:03.000,54,11123592,-795,0,1677168782,12899.010013810002,180.82632662999822,54396.70434168001 2023-02-23,16:13:04.000,54,11123613,-795,0,1677168783,12898.821397129992,181.06599704999826,54396.851071200006 2023-02-23,16:13:05.000,54,11123603,-795,0,1677168784,12898.659725689991,181.51009224000154,54397.15151736 2023-02-23,16:13:06.000,54,11123587,-675,0,1677168785,12898.4643727,181.69336961999943,54397.284272640005 2023-02-23,16:13:07.000,54,11123575,-795,0,1677168786,12897.992830999989,181.62992744999792,54397.37510520001 2023-02-23,16:13:08.000,54,11123597,-795,0,1677168787,12897.763796459993,181.5523870199977,54397.66157712001 2023-02-23,16:13:09.000,54,11123584,-795,0,1677168788,12897.682960739992,181.54533788999834,54397.689525600006 2023-02-23,16:13:10.000,54,11123584,-795,0,1677168789,12897.689697050002,181.50304311000218,54397.68253848001 2023-02-23,16:13:11.000,54,11123605,-795,0,1677168790,12897.938940519998,181.333863990003,54397.91311344 2023-02-23,16:13:12.000,54,11123637,-795,0,1677168791,12898.208392919994,181.40435529000388,54397.97599752001 2023-02-23,16:13:13.000,54,11123594,-795,0,1677168792,12898.4643727,181.79910657000437,54398.13670128 2023-02-23,16:13:14.000,54,11123616,-795,0,1677168793,12898.754034029997,182.19385785000486,54398.43016032001 2023-02-23,16:13:15.000,54,11123596,-795,0,1677168794,12898.949387020002,182.60270739000407,54398.4930444 2023-02-23,16:13:16.000,54,11123578,-795,0,1677168795,12899.144740009993,182.80008303000068,54398.5629156 2023-02-23,16:13:17.000,54,11123574,-795,0,1677168796,12899.37377454999,182.9622130200005,54398.56990272001 2023-02-23,16:13:18.000,54,11123567,-795,0,1677168797,12899.609545399995,182.84942694000347,54398.68169664 2023-02-23,16:13:19.000,54,11123563,-795,0,1677168798,12899.69711742999,182.9410656300024,54398.85637464001 2023-02-23,16:13:20.000,54,11123578,-795,0,1677168799,12899.57586384999,182.82123041999876,54398.98912992 2023-02-23,16:13:21.000,54,11123590,-795,0,1677168800,12899.44113765,182.5322160900032,54399.031052640006 2023-02-23,16:13:22.000,54,11123549,-795,0,1677168801,12899.40071979,182.51106869999785,54399.11489808 2023-02-23,16:13:23.000,54,11123549,-795,0,1677168802,12899.265993589994,182.20090698000422,54399.16380792 2023-02-23,16:13:24.000,54,11123587,-795,0,1677168803,12899.205366799993,181.8273030900018,54399.31053744 2023-02-23,16:13:25.000,54,11123552,-795,0,1677168804,12899.46134658,181.77091004999966,54399.247653360006 2023-02-23,16:13:26.000,54,11123509,-795,0,1677168805,12899.43440133999,181.77795917999902,54399.28258896 2023-02-23,16:13:27.000,54,11123553,-795,0,1677168806,12899.245784659994,182.08812089999992,54399.031052640006 2023-02-23,16:13:28.000,54,11123569,-795,0,1677168807,12899.286202519994,182.41238087999955,54399.20573064 2023-02-23,16:13:29.000,54,11123563,-795,0,1677168808,12899.39398347999,182.58860912999808,54399.366434400006 2023-02-23,16:13:30.000,54,11123592,-795,0,1677168809,12899.51523705999,182.8776234600009,54399.45027984 2023-02-23,16:13:31.000,54,11123597,-795,0,1677168810,12899.690381119995,182.89172171999962,54399.534125280006 2023-02-23,16:13:32.000,54,11123602,-795,0,1677168811,12899.838579939991,183.03975345000072,54399.513163920004 2023-02-23,16:13:33.000,54,11123611,-795,0,1677168812,12900.027196620002,183.35696430000098,54399.63893208 2023-02-23,16:13:34.000,54,11123564,-795,0,1677168813,12900.256231159998,183.47679951000464,54399.73675176 2023-02-23,16:13:35.000,54,11123628,-795,0,1677168814,12900.478529389999,183.61073297999974,54399.848545680004 2023-02-23,16:13:36.000,54,11123584,-795,0,1677168815,12900.566101419994,183.75171558000147,54399.83457144 2023-02-23,16:13:37.000,54,11123569,-795,0,1677168816,12900.66040976,183.8292560100017,54400.00226232 2023-02-23,16:13:38.000,54,11123601,-795,0,1677168817,12900.8220812,183.94909121999808,54400.204888800006 2023-02-23,16:13:39.000,54,11123559,-795,0,1677168818,12901.051115739996,184.04777904000366,54400.28174712 2023-02-23,16:13:40.000,54,11123562,-795,0,1677168819,12901.394667549997,183.96318948000408,54400.46341224001 2023-02-23,16:13:41.000,54,11123561,-795,0,1677168820,12901.77190090999,183.95614035000472,54400.36559256001 2023-02-23,16:13:42.000,54,11123586,-795,0,1677168821,12902.02114438,184.1394177300026,54400.44245088001 2023-02-23,16:13:43.000,54,11123532,-795,0,1677168822,12902.344487260001,184.31564598000114,54400.63110312001 2023-02-23,16:13:44.000,54,11123553,-795,0,1677168823,12902.607203350002,184.41433379999944,54400.65905160001 2023-02-23,16:13:45.000,54,11123562,-795,0,1677168824,12902.768874789988,184.55531640000117,54401.12718864 2023-02-23,16:13:46.000,54,11123605,-795,0,1677168825,12903.05179980999,184.54121814000246,54401.26693104 2023-02-23,16:13:47.000,54,11123591,-795,0,1677168826,12903.15284445999,184.75269203999778,54401.3926992 2023-02-23,16:13:48.000,54,11123600,-795,0,1677168827,12903.22020756,184.7949868200012,54401.53942872001 2023-02-23,16:13:49.000,54,11123590,-795,0,1677168828,12903.46271472,184.6822007400042,54401.65122264 2023-02-23,16:13:50.000,54,11123573,-795,0,1677168829,12903.644595090002,184.54121814000246,54401.427634800006 2023-02-23,16:13:51.000,54,11123538,-795,0,1677168830,12903.846684390002,184.30154772000242,54401.81891352 2023-02-23,16:13:52.000,54,11123583,-795,0,1677168831,12903.900574869993,183.93499295999936,54401.763016560006 2023-02-23,16:13:53.000,54,11123610,-795,0,1677168832,12904.062246309993,183.84335427000042,54401.88878472 2023-02-23,16:13:54.000,54,11123602,-795,0,1677168833,12904.33169870999,183.99843513000087,54402.11935968001 2023-02-23,16:13:55.000,54,11123613,-795,0,1677168834,12904.062246309993,184.1253194700039,54402.20320512 2023-02-23,16:13:56.000,54,11123542,-795,0,1677168835,12903.799530219992,184.04777904000366,54402.2311536 2023-02-23,16:13:57.000,54,11123572,-795,0,1677168836,12903.44250579,183.83630514000106,54402.15429528 2023-02-23,16:13:58.000,54,11123533,-795,0,1677168837,12903.24041649,183.6671260200019,54402.266089200006 2023-02-23,16:13:59.000,54,11123593,-795,0,1677168838,12903.07200873999,183.16663779000373,54402.44775432 2023-02-23,16:14:00.000,54,11123576,-795,0,1677168839,12902.748665859988,182.72254260000045,54402.45474144001 2023-02-23,16:14:01.000,54,11123598,-795,0,1677168840,12902.667830140002,182.4687739200017,54402.48967704 2023-02-23,16:14:02.000,54,11123611,-795,0,1677168841,12902.674566449998,182.35598784000467,54402.57352248001 2023-02-23,16:14:03.000,54,11123600,-795,0,1677168842,12902.580258109992,182.34893870999804,54402.76217472001 2023-02-23,16:14:04.000,54,11123583,-795,0,1677168843,12902.526367630002,182.21500524000294,54402.92287848 2023-02-23,16:14:05.000,54,11123631,-795,0,1677168844,12902.485949770002,182.08812089999992,54402.94383984 2023-02-23,16:14:06.000,54,11123623,-795,0,1677168845,12902.553312869997,181.88369613000395,54403.00672392001 2023-02-23,16:14:07.000,54,11123588,-795,0,1677168846,12902.539840249992,181.46074832999875,54402.9997368 2023-02-23,16:14:08.000,54,11123605,-795,0,1677168847,12902.506158700002,181.1082918300017,54402.915891360004 2023-02-23,16:14:09.000,54,11123563,-795,0,1677168848,12902.533103939997,180.81927749999886,54403.04165952 2023-02-23,16:14:10.000,54,11123632,-795,0,1677168849,12902.97096408999,180.86862141000165,54403.2792216 2023-02-23,16:14:11.000,54,11123573,-795,0,1677168850,12903.1797897,180.82632662999822,54403.38402840001 2023-02-23,16:14:12.000,54,11123605,-795,0,1677168851,12903.42229686,180.762884460004,54403.4538996 2023-02-23,16:14:13.000,54,11123585,-795,0,1677168852,12903.604177230001,180.82632662999822,54403.67748744001 2023-02-23,16:14:14.000,54,11123558,-795,0,1677168853,12903.617649849992,180.96730922999996,54403.76133288 2023-02-23,16:14:15.000,54,11123603,-795,0,1677168854,12903.772584979997,181.31271659999766,54403.71941016001 2023-02-23,16:14:16.000,54,11123586,-795,0,1677168855,12903.988146899988,181.58763267000177,54403.942998000006 2023-02-23,16:14:17.000,54,11123574,-795,0,1677168856,12904.223917749994,181.77091004999966,54404.25043128001 2023-02-23,16:14:18.000,54,11123577,-795,0,1677168857,12904.37211656999,181.73566440000286,54404.46703200001 2023-02-23,16:14:19.000,54,11123577,-795,0,1677168858,12904.47989753,181.63697658000456,54404.53690320001 2023-02-23,16:14:20.000,54,11123594,-795,0,1677168859,12904.708932069996,181.58763267000177,54404.69760696 2023-02-23,16:14:21.000,54,11123590,-795,0,1677168860,12905.032274949997,182.0105804699997,54404.84433648 2023-02-23,16:14:22.000,54,11123572,-795,0,1677168861,12905.261309489993,182.19385785000486,54404.91420768 2023-02-23,16:14:23.000,54,11123581,-795,0,1677168862,12905.348881519989,182.11631742000463,54404.97010464001 2023-02-23,16:14:24.000,54,11123548,-795,0,1677168863,12905.49034402999,182.06697351000184,54405.0260016 2023-02-23,16:14:25.000,54,11123630,-795,0,1677168864,12905.705905949995,182.03172785999777,54405.452215920006 2023-02-23,16:14:26.000,54,11123578,-795,0,1677168865,12906.015776209992,182.23615263000102,54405.6548424 2023-02-23,16:14:27.000,54,11123613,-795,0,1677168866,12906.015776209992,182.15156307000143,54405.64785528 2023-02-23,16:14:28.000,54,11123586,-795,0,1677168867,12906.089875619997,181.83435222000116,54405.717726480005 2023-02-23,16:14:29.000,54,11123546,-795,0,1677168868,12905.968622039996,181.7004187499988,54405.91336584 2023-02-23,16:14:30.000,54,11123599,-795,0,1677168869,12905.968622039996,181.79205743999773,54405.5849712 2023-02-23,16:14:31.000,54,11123597,-795,0,1677168870,12906.002303590001,181.82025396000245,54405.864456 2023-02-23,16:14:32.000,54,11123595,-795,0,1677168871,12906.062930380001,181.84140135000052,54405.97624992001 2023-02-23,16:14:33.000,54,11123591,-795,0,1677168872,12906.083139310002,182.00353134000034,54406.08105672 2023-02-23,16:14:34.000,54,11123574,-795,0,1677168873,12906.062930380001,182.0740226400012,54406.06009536 2023-02-23,16:14:35.000,54,11123620,-795,0,1677168874,12906.069666689997,181.8273030900018,54406.08804384 2023-02-23,16:14:36.000,54,11123580,-795,0,1677168875,12906.258283369993,181.7004187499988,54406.24176048001 2023-02-23,16:14:37.000,54,11123568,-795,0,1677168876,12906.359328019993,181.72156614000414,54406.171889280005 2023-02-23,16:14:38.000,54,11123573,-795,0,1677168877,12906.480581599993,181.72156614000414,54406.19983776 2023-02-23,16:14:39.000,54,11123583,-795,0,1677168878,12906.622044109994,181.5805835400024,54406.08105672 2023-02-23,16:14:40.000,54,11123581,-795,0,1677168879,12906.8173971,181.15763574000448,54406.2487476 2023-02-23,16:14:41.000,54,11123581,-795,0,1677168880,12906.99254115999,180.83337576000486,54406.31163168001 2023-02-23,16:14:42.000,54,11123568,-795,0,1677168881,12907.154212599991,180.57255794999946,54406.234773359996 2023-02-23,16:14:43.000,54,11123575,-795,0,1677168882,12907.208103079996,180.5161649100046,54406.30464456 2023-02-23,16:14:44.000,54,11123623,-795,0,1677168883,12907.295675109992,180.44567361000372,54406.25573472 2023-02-23,16:14:45.000,54,11123600,-795,0,1677168884,12907.389983449997,180.36108405000414,54406.22778624 2023-02-23,16:14:46.000,54,11123575,-795,0,1677168885,12907.679644779993,180.2553470999992,54406.234773359996 2023-02-23,16:14:47.000,54,11123570,-795,0,1677168886,12907.84805252999,180.10026623999875,54405.96227568 2023-02-23,16:14:48.000,54,11123588,-795,0,1677168887,12907.95583349,179.73371148000297,54406.32560592 2023-02-23,16:14:49.000,54,11123626,-795,0,1677168888,12907.874997769999,179.21207585999946,54406.43041272001 2023-02-23,16:14:50.000,54,11123544,-795,0,1677168889,12907.86826145999,178.57765415999893,54406.54220664 2023-02-23,16:14:51.000,54,11123548,-795,0,1677168890,12907.726798949989,178.12650984000356,54406.46534832 2023-02-23,16:14:52.000,54,11123629,-795,0,1677168891,12907.632490609998,177.5132355300011,54406.605090720004 2023-02-23,16:14:53.000,54,11123576,-795,0,1677168892,12907.457346549993,176.90701034999802,54406.74483312001 2023-02-23,16:14:54.000,54,11123561,-795,0,1677168893,12907.127267359996,176.3007851700022,54406.69592328001 2023-02-23,16:14:55.000,54,11123574,-795,0,1677168894,12907.006013779996,175.78619867999805,54406.76579448001 2023-02-23,16:14:56.000,54,11123558,-795,0,1677168895,12906.844342339995,175.42669305000163,54406.69592328001 2023-02-23,16:14:57.000,54,11123563,-795,0,1677168896,12906.574889939999,175.21521914999903,54406.8077172 2023-02-23,16:14:58.000,54,11123549,-795,0,1677168897,12906.366064329988,175.102433070002,54407.04527928 2023-02-23,16:14:59.000,54,11123565,-795,0,1677168898,12905.928204179996,174.99669612000434,54407.157073200004 2023-02-23,16:15:00.000,54,11123554,-795,0,1677168899,12905.71937857,175.0883348100033,54407.1920088 2023-02-23,16:15:01.000,54,11123567,-795,0,1677168900,12905.335408899999,175.11653133000073,54407.26188 2023-02-23,16:15:02.000,54,11123566,-795,0,1677168901,12904.931230299997,175.2857104499999,54407.10117624001 2023-02-23,16:15:03.000,54,11123592,-795,0,1677168902,12904.742613620001,175.76505128999997,54407.31777696001 2023-02-23,16:15:04.000,54,11123536,-795,0,1677168903,12904.607887419996,176.14570431000175,54407.38764816001 2023-02-23,16:15:05.000,54,11123567,-795,0,1677168904,12904.547260629995,176.34307994999836,54407.33873832001 2023-02-23,16:15:06.000,54,11123617,-795,0,1677168905,12904.64156897,176.3994729900005,54407.5413648 2023-02-23,16:15:07.000,54,11123528,-795,0,1677168906,12904.742613620001,176.29373604000284,54407.67412008001 2023-02-23,16:15:08.000,54,11123569,-795,0,1677168907,12904.809976719996,176.18094995999854,54407.778926880004 2023-02-23,16:15:09.000,54,11123572,-795,0,1677168908,12904.796504099992,175.85668997999892,54407.778926880004 2023-02-23,16:15:10.000,54,11123603,-795,0,1677168909,12904.735877309991,175.62406868999824,54407.799888240006 2023-02-23,16:15:11.000,54,11123582,-795,0,1677168910,12904.722404690001,175.5958721700008,54407.75796552 2023-02-23,16:15:12.000,54,11123581,-795,0,1677168911,12904.708932069996,175.5958721700008,54407.7160428 2023-02-23,16:15:13.000,54,11123582,-795,0,1677168912,12904.978384469992,175.8073460700034,54407.730017040005 2023-02-23,16:15:14.000,54,11123590,-795,0,1677168913,12905.079429119993,176.08226214000024,54407.91866928001 2023-02-23,16:15:15.000,54,11123591,-795,0,1677168914,12905.025538640002,176.3994729900005,54407.95360488 2023-02-23,16:15:16.000,54,11123613,-795,0,1677168915,12905.012066019997,176.68848732000333,54408.02347608 2023-02-23,16:15:17.000,54,11123587,-795,0,1677168916,12905.045747570002,177.08323860000382,54407.9256564 2023-02-23,16:15:18.000,54,11123600,-795,0,1677168917,12905.288254729989,177.47094074999768,54408.07238592 2023-02-23,16:15:19.000,54,11123595,-795,0,1677168918,12905.59138867999,177.79520073000458,54408.184179840006 2023-02-23,16:15:20.000,54,11123556,-795,0,1677168919,12905.78000536,178.27454157000466,54408.19815408 2023-02-23,16:15:21.000,54,11123564,-795,0,1677168920,12905.874313699991,178.7961771900009,54408.281999520004 2023-02-23,16:15:22.000,54,11123612,-795,0,1677168921,12906.035985139992,179.2332232500048,54408.34488360001 2023-02-23,16:15:23.000,54,11123581,-795,0,1677168922,12906.184183960002,179.4165006300027,54408.40776768 2023-02-23,16:15:24.000,54,11123559,-795,0,1677168923,12906.339119089993,179.40240237000398,54408.498600240004 2023-02-23,16:15:25.000,54,11123608,-795,0,1677168924,12906.69614352,179.33191107000312,54408.44270328001 2023-02-23,16:15:26.000,54,11123616,-795,0,1677168925,12907.0194864,179.19797760000074,54408.28898664 2023-02-23,16:15:27.000,54,11123557,-795,0,1677168926,12907.08011319,178.8948650099992,54408.15623136001 2023-02-23,16:15:28.000,54,11123586,-795,0,1677168927,12907.086849499996,178.40847503999976,54407.98854048001 2023-02-23,16:15:29.000,54,11123550,-795,0,1677168928,12907.12053105,177.8727411600048,54407.93963064001 2023-02-23,16:15:30.000,54,11123600,-795,0,1677168929,12907.167685219996,177.47798988000432,54407.6461716 2023-02-23,16:15:31.000,54,11123567,-795,0,1677168930,12907.416928689992,177.01274730000296,54407.50642920001 2023-02-23,16:15:32.000,54,11123612,-795,0,1677168931,12907.659435849993,176.4840625500001,54407.31777696001 2023-02-23,16:15:33.000,54,11123525,-795,0,1677168932,12907.901943009994,175.7439039000019,54407.26188 2023-02-23,16:15:34.000,54,11123579,-795,0,1677168933,12908.184868029995,175.2011208900003,54407.10117624001 2023-02-23,16:15:35.000,54,11123573,-795,0,1677168934,12908.447584119996,174.68653440000344,54407.06624064 2023-02-23,16:15:36.000,54,11123570,-795,0,1677168935,12908.602519250002,174.60194484000385,54406.772781600004 2023-02-23,16:15:37.000,54,11123578,-795,0,1677168936,12908.629464489997,174.65833787999873,54406.70989752 2023-02-23,16:15:38.000,54,11123565,-795,0,1677168937,12908.622728180002,174.4821096300002,54406.772781600004 2023-02-23,16:15:39.000,54,11123550,-795,0,1677168938,12908.562101390002,174.31293051000102,54406.626052080006 2023-02-23,16:15:40.000,54,11123572,-795,0,1677168939,12908.582310320002,174.1719479099993,54406.507271040005 2023-02-23,16:15:41.000,54,11123587,-795,0,1677168940,12908.508210909997,174.09440747999906,54406.39547712 2023-02-23,16:15:42.000,54,11123571,-795,0,1677168941,12908.669882349997,173.97457227000268,54406.122979440006 2023-02-23,16:15:43.000,54,11123579,-795,0,1677168942,12908.818081169993,173.77014749999944,54406.14394080001 2023-02-23,16:15:44.000,54,11123563,-795,0,1677168943,12908.946071059989,173.4952314300026,54406.234773359996 2023-02-23,16:15:45.000,54,11123577,-795,0,1677168944,12909.04711570999,173.0370379800006,54406.269708960004 2023-02-23,16:15:46.000,54,11123599,-795,0,1677168945,12909.12795142999,173.0370379800006,54406.1788764 2023-02-23,16:15:47.000,54,11123623,-795,0,1677168946,12909.094269879999,173.3471997000015,54406.20682488 2023-02-23,16:15:48.000,54,11123577,-795,0,1677168947,12909.161632979994,173.66441055000178,54406.37451576 2023-02-23,16:15:49.000,54,11123519,-795,0,1677168948,12908.912389509998,173.91817923000053,54406.31163168001 2023-02-23,16:15:50.000,54,11123585,-795,0,1677168949,12908.562101390002,174.0521127000029,54406.41643848 2023-02-23,16:15:51.000,54,11123584,-795,0,1677168950,12908.17139540999,173.90408097000181,54406.6330392 2023-02-23,16:15:52.000,54,11123578,-795,0,1677168951,12907.585336439988,173.72785272000328,54406.39547712 2023-02-23,16:15:53.000,54,11123597,-795,0,1677168952,12907.167685219996,173.50932969000132,54406.66797480001 2023-02-23,16:15:54.000,54,11123570,-795,0,1677168953,12906.87802389,173.40359274000366,54406.842652800005 2023-02-23,16:15:55.000,54,11123578,-795,0,1677168954,12906.595098869999,173.17802058000234,54406.97540808 2023-02-23,16:15:56.000,54,11123626,-795,0,1677168955,12906.372800639998,173.16392232000362,54407.05226640001 2023-02-23,16:15:57.000,54,11123568,-795,0,1677168956,12906.069666689997,173.35424883000087,54407.03130504001 2023-02-23,16:15:58.000,54,11123535,-795,0,1677168957,12905.961885730001,173.68555793999985,54407.157073200004 2023-02-23,16:15:59.000,54,11123578,-795,0,1677168958,12905.78000536,173.9534248800046,54407.178034560005 2023-02-23,16:16:00.000,54,11123616,-795,0,1677168959,12905.63854285,174.14375139000185,54407.38764816001 2023-02-23,16:16:01.000,54,11123579,-795,0,1677168960,12905.55097081999,174.27768486000423,54407.59027464 2023-02-23,16:16:02.000,54,11123599,-795,0,1677168961,12905.42971723999,174.3340778999991,54407.58328752001 2023-02-23,16:16:03.000,54,11123588,-795,0,1677168962,12905.49034402999,174.36932355000317,54407.59726176 2023-02-23,16:16:04.000,54,11123609,-795,0,1677168963,12905.7395875,174.4821096300002,54407.91168216 2023-02-23,16:16:05.000,54,11123545,-795,0,1677168964,12905.726114879995,174.56669918999978,54407.96059200001 2023-02-23,16:16:06.000,54,11123561,-795,0,1677168965,12905.75979643,174.80636960999982,54408.016488960006 2023-02-23,16:16:07.000,54,11123592,-795,0,1677168966,12905.726114879995,175.07423655000457,54407.946617760004 2023-02-23,16:16:08.000,54,11123576,-795,0,1677168967,12905.65201546999,175.52538086999994,54408.016488960006 2023-02-23,16:16:09.000,54,11123558,-795,0,1677168968,12905.483607719994,175.5958721700008,54408.016488960006 2023-02-23,16:16:10.000,54,11123541,-795,0,1677168969,12905.61159760999,175.6945599899991,54408.309948 2023-02-23,16:16:11.000,54,11123556,-795,0,1677168970,12905.44992616999,175.63816695000423,54408.34488360001 2023-02-23,16:16:12.000,54,11123590,-795,0,1677168971,12905.220891629993,175.36325088000012,54408.36584496 2023-02-23,16:16:13.000,54,11123537,-795,0,1677168972,12905.005329710002,175.27866132000054,54408.20514120001 2023-02-23,16:16:14.000,54,11123617,-795,0,1677168973,12904.783031480001,175.2504648000031,54408.08636016001 2023-02-23,16:16:15.000,54,11123547,-795,0,1677168974,12904.769558859996,175.08128568000393,54408.26103816 2023-02-23,16:16:16.000,54,11123599,-795,0,1677168975,12904.61462372999,174.8416152600039,54408.2400768 2023-02-23,16:16:17.000,54,11123564,-795,0,1677168976,12904.506842769995,174.46096224000212,54408.12129576 2023-02-23,16:16:18.000,54,11123596,-795,0,1677168977,12904.527051699995,174.22129182000208,54408.22610256001 2023-02-23,16:16:19.000,54,11123580,-795,0,1677168978,12904.675250519991,174.10145660999842,54408.1702056 2023-02-23,16:16:20.000,54,11123594,-795,0,1677168979,12904.749349929996,173.99571966000076,54408.184179840006 2023-02-23,16:16:21.000,54,11123596,-795,0,1677168980,12904.850394579997,173.8053931500035,54407.97456624 2023-02-23,16:16:22.000,54,11123559,-795,0,1677168981,12905.079429119993,173.615066639999,54407.87674656 2023-02-23,16:16:23.000,54,11123543,-795,0,1677168982,12905.396035689999,173.40359274000366,54407.75097840001 2023-02-23,16:16:24.000,54,11123589,-795,0,1677168983,12905.5374982,173.1850697100017,54407.799888240006 2023-02-23,16:16:25.000,54,11123572,-795,0,1677168984,12905.69243332999,173.04408710999996,54407.848798080006 2023-02-23,16:16:26.000,54,11123574,-795,0,1677168985,12905.874313699991,173.07228363000468,54407.63918448 2023-02-23,16:16:27.000,54,11123537,-795,0,1677168986,12905.928204179996,173.0229397200019,54407.59027464 2023-02-23,16:16:28.000,54,11123571,-795,0,1677168987,12906.015776209992,172.79736756000057,54407.69508144 2023-02-23,16:16:29.000,54,11123540,-795,0,1677168988,12906.150502409997,172.50835322999774,54407.59027464 2023-02-23,16:16:30.000,54,11123566,-795,0,1677168989,12906.386273259988,172.25458454999898,54407.52739056 2023-02-23,16:16:31.000,54,11123567,-795,0,1677168990,12906.72982506999,172.30392846000177,54407.52040344 2023-02-23,16:16:32.000,54,11123602,-795,0,1677168991,12906.965595919995,172.28983020000305,54407.35271256 2023-02-23,16:16:33.000,54,11123567,-795,0,1677168992,12907.309147729997,172.2334371600009,54407.4714936 2023-02-23,16:16:34.000,54,11123614,-795,0,1677168993,12907.571863819998,171.9867176100015,54407.45053224 2023-02-23,16:16:35.000,54,11123612,-795,0,1677168994,12907.98951503999,172.00081587000022,54407.67412008001 2023-02-23,16:16:36.000,54,11123602,-795,0,1677168995,12908.285912679996,172.00786499999958,54407.68809432 2023-02-23,16:16:37.000,54,11123551,-795,0,1677168996,12908.595782939992,171.92327544,54407.66713296 2023-02-23,16:16:38.000,54,11123615,-795,0,1677168997,12908.838290099993,171.8880297900032,54407.54835192 2023-02-23,16:16:39.000,54,11123566,-795,0,1677168998,12909.074060949999,171.59901546000037,54407.5413648 2023-02-23,16:16:40.000,54,11123593,-795,0,1677168999,12909.303095489995,171.0350850600007,54407.77193976001 2023-02-23,16:16:41.000,54,11123650,-795,0,1677169000,12909.35024965999,170.65443203999894,54407.77193976001 2023-02-23,16:16:42.000,54,11123580,-795,0,1677169001,12909.41087644999,170.4429581400036,54407.70206856001 2023-02-23,16:16:43.000,54,11123642,-795,0,1677169002,12909.35024965999,170.2173859800023,54407.75097840001 2023-02-23,16:16:44.000,54,11123599,-795,0,1677169003,12909.33677704,170.1962385900042,54407.95360488 2023-02-23,16:16:45.000,54,11123611,-795,0,1677169004,12909.20878714999,170.11164903000463,54407.90469504 2023-02-23,16:16:46.000,54,11123562,-795,0,1677169005,12909.053852019999,170.0341086000044,54407.96059200001 2023-02-23,16:16:47.000,54,11123629,-795,0,1677169006,12908.898916889993,170.11164903000463,54407.86277232 2023-02-23,16:16:48.000,54,11123548,-795,0,1677169007,12908.824817479988,170.18918946000485,54407.88373368 2023-02-23,16:16:49.000,54,11123645,-795,0,1677169008,12908.710300209998,170.45705640000233,54408.08636016001 2023-02-23,16:16:50.000,54,11123629,-795,0,1677169009,12908.508210909997,170.54869509000127,54408.17719272001 2023-02-23,16:16:51.000,54,11123581,-795,0,1677169010,12908.25223112999,170.6262355200015,54408.00950184001 2023-02-23,16:16:52.000,54,11123621,-795,0,1677169011,12908.01646028,170.70377595000173,54408.00950184001 2023-02-23,16:16:53.000,54,11123575,-795,0,1677169012,12907.874997769999,171.06328157999815,54407.897707920005 2023-02-23,16:16:54.000,54,11123593,-795,0,1677169013,12907.8952067,171.23950983000395,54408.07238592 2023-02-23,16:16:55.000,54,11123627,-795,0,1677169014,12907.95583349,171.40163982000377,54408.15623136001 2023-02-23,16:16:56.000,54,11123550,-795,0,1677169015,12908.02993289999,171.81753849000233,54408.08636016001 2023-02-23,16:16:57.000,54,11123566,-795,0,1677169016,12908.063614449995,172.0854054299998,54408.0304632 2023-02-23,16:16:58.000,54,11123575,-795,0,1677169017,12908.063614449995,172.40966540999943,54408.28898664 2023-02-23,16:16:59.000,54,11123599,-795,0,1677169018,12907.91541563,172.5647462699999,54408.330909360004 2023-02-23,16:17:00.000,54,11123575,-795,0,1677169019,12907.578600129993,172.5647462699999,54408.281999520004 2023-02-23,16:17:01.000,54,11123614,-795,0,1677169020,12907.282202490002,172.61409018000268,54408.19815408 2023-02-23,16:17:02.000,54,11123588,-795,0,1677169021,12906.87802389,172.46605845000158,54407.76495264 2023-02-23,16:17:03.000,54,11123514,-795,0,1677169022,12906.413218499998,172.25458454999898,54407.8557852 2023-02-23,16:17:04.000,54,11123595,-795,0,1677169023,12906.211129199997,172.17704411999875,54407.73700416 2023-02-23,16:17:05.000,54,11123552,-795,0,1677169024,12906.110084549997,172.0713071700011,54407.69508144 2023-02-23,16:17:06.000,54,11123595,-795,0,1677169025,12906.029248829997,171.90917718000128,54407.38764816001 2023-02-23,16:17:07.000,54,11123584,-795,0,1677169026,12906.076402999992,171.75409632000083,54407.19899592001 2023-02-23,16:17:08.000,54,11123603,-795,0,1677169027,12906.291964919998,171.7258998000034,54407.11515048 2023-02-23,16:17:09.000,54,11123589,-795,0,1677169028,12906.332382779998,171.6765558900006,54407.07322776 2023-02-23,16:17:10.000,54,11123535,-795,0,1677169029,12906.285228610002,171.479180250004,54407.09418912 2023-02-23,16:17:11.000,54,11123595,-795,0,1677169030,12906.002303590001,171.42278721000184,54407.11515048 2023-02-23,16:17:12.000,54,11123595,-795,0,1677169031,12905.67222439999,171.50737677000143,54407.02431792 2023-02-23,16:17:13.000,54,11123589,-795,0,1677169032,12905.55097081999,171.54262241999822,54407.010343680005 2023-02-23,16:17:14.000,54,11123601,-795,0,1677169033,12905.564443439995,171.70475240999804,54407.06624064 2023-02-23,16:17:15.000,54,11123572,-795,0,1677169034,12905.83389583999,171.8598332699985,54407.16406032 2023-02-23,16:17:16.000,54,11123611,-795,0,1677169035,12905.82042322,171.84573500999977,54407.13611184 2023-02-23,16:17:17.000,54,11123599,-795,0,1677169036,12905.86084108,171.7258998000034,54407.09418912 2023-02-23,16:17:18.000,54,11123569,-795,0,1677169037,12905.874313699991,171.6413102400038,54407.03130504001 2023-02-23,16:17:19.000,54,11123557,-795,0,1677169038,12905.934940489991,171.40868895000312,54407.03829216 2023-02-23,16:17:20.000,54,11123642,-795,0,1677169039,12905.941676800001,171.1196746200003,54407.18502168 2023-02-23,16:17:21.000,54,11123590,-795,0,1677169040,12905.928204179996,170.89410245999898,54407.24091864 2023-02-23,16:17:22.000,54,11123570,-795,0,1677169041,12906.002303590001,170.76721812000324,54407.275854240004 2023-02-23,16:17:23.000,54,11123559,-795,0,1677169042,12906.069666689997,170.64033378000022,54407.275854240004 2023-02-23,16:17:24.000,54,11123610,-795,0,1677169043,12906.123557170002,170.4782037900004,54407.42258376 2023-02-23,16:17:25.000,54,11123591,-795,0,1677169044,12906.116820859992,170.16099294000014,54407.345725440005 2023-02-23,16:17:26.000,54,11123580,-795,0,1677169045,12906.009039899996,169.93542077999882,54407.28982848001 2023-02-23,16:17:27.000,54,11123589,-795,0,1677169046,12905.914731559991,169.7380451400022,54407.11515048 2023-02-23,16:17:28.000,54,11123593,-795,0,1677169047,12905.90125894,169.4772273300041,54407.12213760001 2023-02-23,16:17:29.000,54,11123552,-795,0,1677169048,12905.83389583999,169.37149037999916,54407.26188 2023-02-23,16:17:30.000,54,11123604,-795,0,1677169049,12905.83389583999,169.62525905999792,54407.30380272 2023-02-23,16:17:31.000,54,11123603,-795,0,1677169050,12905.79347797999,169.87902774000395,54407.26886712001 2023-02-23,16:17:32.000,54,11123556,-795,0,1677169051,12905.69243332999,169.96361730000353,54407.13611184 2023-02-23,16:17:33.000,54,11123540,-795,0,1677169052,12905.59138867999,170.0200103399984,54407.16406032 2023-02-23,16:17:34.000,54,11123556,-795,0,1677169053,12905.456662479999,170.07640338000056,54407.108163360004 2023-02-23,16:17:35.000,54,11123556,-795,0,1677169054,12905.335408899999,170.09755076999863,54407.09418912 2023-02-23,16:17:36.000,54,11123541,-795,0,1677169055,12905.200682699993,170.28787728000316,54406.989382320004 2023-02-23,16:17:37.000,54,11123570,-795,0,1677169056,12904.897548749992,170.5768916099987,54406.99636944 2023-02-23,16:17:38.000,54,11123570,-795,0,1677169057,12904.776295169991,171.02803593000135,54407.129124720006 2023-02-23,16:17:39.000,54,11123598,-795,0,1677169058,12904.607887419996,171.27475548000075,54407.157073200004 2023-02-23,16:17:40.000,54,11123586,-795,0,1677169059,12904.64156897,171.32409939000354,54407.087202 2023-02-23,16:17:41.000,54,11123584,-795,0,1677169060,12904.567469559996,171.19016592000116,54407.059253520005 2023-02-23,16:17:42.000,54,11123571,-795,0,1677169061,12904.41253442999,171.06328157999815,54406.8775884 2023-02-23,16:17:43.000,54,11123553,-795,0,1677169062,12904.27780823,170.69672682000237,54406.91951112 2023-02-23,16:17:44.000,54,11123578,-795,0,1677169063,12904.223917749994,170.4147616199989,54407.059253520005 2023-02-23,16:17:45.000,54,11123590,-795,0,1677169064,12904.163290959994,170.118698160004,54407.04527928 2023-02-23,16:17:46.000,54,11123571,-795,0,1677169065,12904.062246309993,169.85083121999924,54406.87060128 2023-02-23,16:17:47.000,54,11123590,-795,0,1677169066,12903.900574869993,169.68870122999942,54406.89854976 2023-02-23,16:17:48.000,54,11123516,-795,0,1677169067,12903.806266530002,169.78738904999773,54406.87060128 2023-02-23,16:17:49.000,54,11123576,-795,0,1677169068,12903.779321289992,169.91427339000074,54406.76579448001 2023-02-23,16:17:50.000,54,11123569,-795,0,1677169069,12903.469451029996,170.11164903000463,54406.75182024 2023-02-23,16:17:51.000,54,11123581,-795,0,1677169070,12903.29430696999,170.3160738000006,54407.0173308 2023-02-23,16:17:52.000,54,11123559,-795,0,1677169071,12903.07200873999,170.45000727000297,54406.8775884 2023-02-23,16:17:53.000,54,11123606,-795,0,1677169072,12902.883392059994,170.45000727000297,54406.91951112 2023-02-23,16:17:54.000,54,11123558,-795,0,1677169073,12902.789083719988,170.35836858000403,54406.87060128 2023-02-23,16:17:55.000,54,11123597,-795,0,1677169074,12903.004645639994,170.36541771000338,54406.97540808 2023-02-23,16:17:56.000,54,11123612,-795,0,1677169075,12903.17305338999,170.48525291999977,54407.087202 2023-02-23,16:17:57.000,54,11123547,-795,0,1677169076,12903.09895398,170.5768916099987,54406.76579448001 2023-02-23,16:17:58.000,54,11123580,-795,0,1677169077,12903.206734939995,170.6262355200015,54406.87060128 2023-02-23,16:17:59.000,54,11123594,-795,0,1677169078,12903.42229686,170.73197246999916,54407.129124720006 2023-02-23,16:18:00.000,54,11123602,-795,0,1677169079,12903.860157009993,170.83066029000474,54407.16406032 2023-02-23,16:18:01.000,54,11123597,-795,0,1677169080,12904.217181439999,170.88705332999962,54407.087202 2023-02-23,16:18:02.000,54,11123578,-795,0,1677169081,12904.52031539,170.88705332999962,54407.06624064 2023-02-23,16:18:03.000,54,11123582,-795,0,1677169082,12904.722404690001,170.86590594000154,54407.12213760001 2023-02-23,16:18:04.000,54,11123574,-795,0,1677169083,12905.180473769993,170.8236111599981,54407.275854240004 2023-02-23,16:18:05.000,54,11123611,-795,0,1677169084,12905.51728927,170.7108250800011,54407.178034560005 2023-02-23,16:18:06.000,54,11123570,-795,0,1677169085,12905.83389583999,170.61918639000214,54407.13611184 2023-02-23,16:18:07.000,54,11123541,-795,0,1677169086,12906.204392890002,170.53459683000256,54407.12213760001 2023-02-23,16:18:08.000,54,11123591,-795,0,1677169087,12906.75003399999,170.64033378000022,54407.1920088 2023-02-23,16:18:09.000,54,11123607,-795,0,1677169088,12907.214839389992,170.61213726000278,54407.41559664001 2023-02-23,16:18:10.000,54,11123588,-795,0,1677169089,12907.396719759992,170.4641055300017,54407.55533904001 2023-02-23,16:18:11.000,54,11123590,-795,0,1677169090,12907.241784630001,170.39361423000082,54407.56931328 2023-02-23,16:18:12.000,54,11123597,-795,0,1677169091,12907.288938799997,170.54869509000127,54407.492454960004 2023-02-23,16:18:13.000,54,11123526,-795,0,1677169092,12907.383247140002,170.76721812000324,54407.58328752001 2023-02-23,16:18:14.000,54,11123572,-795,0,1677169093,12907.389983449997,171.07033071000478,54407.66713296 2023-02-23,16:18:15.000,54,11123557,-795,0,1677169094,12907.389983449997,171.09147810000286,54407.70206856001 2023-02-23,16:18:16.000,54,11123578,-795,0,1677169095,12907.369774519997,170.92934811000305,54407.7160428 2023-02-23,16:18:17.000,54,11123569,-795,0,1677169096,12907.336092969992,170.8729550700009,54407.65315872001 2023-02-23,16:18:18.000,54,11123551,-795,0,1677169097,12907.369774519997,170.75311986000452,54407.848798080006 2023-02-23,16:18:19.000,54,11123581,-795,0,1677169098,12907.369774519997,170.53459683000256,54407.83482384 2023-02-23,16:18:20.000,54,11123538,-795,0,1677169099,12907.410192379997,170.21033685000293,54407.848798080006 2023-02-23,16:18:21.000,54,11123583,-795,0,1677169100,12907.491028099997,170.05525599000248,54407.81386248 2023-02-23,16:18:22.000,54,11123551,-795,0,1677169101,12907.551654889998,170.11164903000463,54407.59726176 2023-02-23,16:18:23.000,54,11123525,-795,0,1677169102,12907.551654889998,170.30902467000124,54407.6461716 2023-02-23,16:18:24.000,54,11123589,-795,0,1677169103,12907.679644779993,170.4288598800049,54407.72302992001 2023-02-23,16:18:25.000,54,11123547,-795,0,1677169104,12907.632490609998,170.64033378000022,54407.81386248 2023-02-23,16:18:26.000,54,11123565,-795,0,1677169105,12907.699853709993,170.74607072999788,54407.88373368 2023-02-23,16:18:27.000,54,11123551,-795,0,1677169106,12907.740271569994,171.0844289700035,54407.86277232 2023-02-23,16:18:28.000,54,11123602,-795,0,1677169107,12907.92888824999,171.81048936000298,54407.9256564 2023-02-23,16:18:29.000,54,11123534,-795,0,1677169108,12907.99625135,172.4801567100003,54408.016488960006 2023-02-23,16:18:30.000,54,11123566,-795,0,1677169109,12908.104032309995,173.1850697100017,54408.065398800005 2023-02-23,16:18:31.000,54,11123542,-795,0,1677169110,12908.184868029995,173.8265405400016,54408.17719272001 2023-02-23,16:18:32.000,54,11123588,-795,0,1677169111,12908.124241239995,174.47506050000084,54408.12828288001 2023-02-23,16:18:33.000,54,11123614,-795,0,1677169112,12908.19834065,175.11653133000073,54408.17719272001 2023-02-23,16:18:34.000,54,11123568,-795,0,1677169113,12908.245494819996,175.52538086999994,54408.26802528 2023-02-23,16:18:35.000,54,11123569,-795,0,1677169114,12908.19160433999,175.65226521000295,54408.57545856 2023-02-23,16:18:36.000,54,11123568,-795,0,1677169115,12908.184868029995,175.70865824999782,54408.6942396 2023-02-23,16:18:37.000,54,11123588,-795,0,1677169116,12908.15792279,175.68751085999975,54408.58943280001 2023-02-23,16:18:38.000,54,11123602,-795,0,1677169117,12908.23202219999,175.63816695000423,54408.65231688 2023-02-23,16:18:39.000,54,11123529,-795,0,1677169118,12908.19834065,175.58177391000208,54408.57545856 2023-02-23,16:18:40.000,54,11123595,-795,0,1677169119,12908.104032309995,175.5324299999993,54408.7641108 2023-02-23,16:18:41.000,54,11123566,-795,0,1677169120,12908.023196589995,175.57472478000273,54408.6942396 2023-02-23,16:18:42.000,54,11123568,-795,0,1677169121,12907.800898359994,175.433742180001,54408.82000776 2023-02-23,16:18:43.000,54,11123564,-795,0,1677169122,12907.578600129993,174.975548729999,54408.86193048 2023-02-23,16:18:44.000,54,11123591,-795,0,1677169123,12907.416928689992,174.76407483000366,54408.854943360006 2023-02-23,16:18:45.000,54,11123607,-795,0,1677169124,12907.403456070002,174.68653440000344,54409.00866 2023-02-23,16:18:46.000,54,11123570,-795,0,1677169125,12907.302411420002,174.4468639800034,54409.05058272 2023-02-23,16:18:47.000,54,11123537,-795,0,1677169126,12906.99927747,174.10850573999778,54409.00866 2023-02-23,16:18:48.000,54,11123544,-795,0,1677169127,12906.561417319994,173.8265405400016,54408.91782744 2023-02-23,16:18:49.000,54,11123570,-795,0,1677169128,12906.137029789992,173.81244228000287,54408.88289184 2023-02-23,16:18:50.000,54,11123566,-795,0,1677169129,12906.035985139992,174.11555487000442,54409.001672880004 2023-02-23,16:18:51.000,54,11123570,-795,0,1677169130,12905.961885730001,174.52440441000363,54408.952763040004 2023-02-23,16:18:52.000,54,11123592,-795,0,1677169131,12905.874313699991,174.64423962,54408.93180168 2023-02-23,16:18:53.000,54,11123542,-795,0,1677169132,12905.907995249996,174.81341873999918,54409.02962136 2023-02-23,16:18:54.000,54,11123604,-795,0,1677169133,12905.894522629991,175.09538394000265,54409.01564712001 2023-02-23,16:18:55.000,54,11123606,-795,0,1677169134,12905.86084108,175.27866132000054,54408.79904640001 2023-02-23,16:18:56.000,54,11123600,-795,0,1677169135,12905.907995249996,175.23636654000438,54408.98769864 2023-02-23,16:18:57.000,54,11123596,-795,0,1677169136,12906.123557170002,175.10948220000137,54409.17635088 2023-02-23,16:18:58.000,54,11123576,-795,0,1677169137,12906.211129199997,174.89800829999876,54409.36500312 2023-02-23,16:18:59.000,54,11123555,-795,0,1677169138,12906.110084549997,174.55965006000042,54409.358016000006 2023-02-23,16:19:00.000,54,11123541,-795,0,1677169139,12906.130293479997,174.2847339900036,54409.37897736001 2023-02-23,16:19:01.000,54,11123549,-795,0,1677169140,12906.197656579992,174.1508005200012,54409.35102888001 2023-02-23,16:19:02.000,54,11123582,-795,0,1677169141,12906.089875619997,174.22834095000144,54409.190325120006 2023-02-23,16:19:03.000,54,11123550,-795,0,1677169142,12905.867577389996,174.10145660999842,54409.2182736 2023-02-23,16:19:04.000,54,11123583,-795,0,1677169143,12905.84063215,173.85473705999902,54409.37199024 2023-02-23,16:19:05.000,54,11123570,-795,0,1677169144,12905.69916964,173.72080359000392,54409.44186144 2023-02-23,16:19:06.000,54,11123552,-795,0,1677169145,12905.51055295999,173.6432631600037,54409.37897736001 2023-02-23,16:19:07.000,54,11123535,-795,0,1677169146,12905.483607719994,173.5586736000041,54409.38596448 2023-02-23,16:19:08.000,54,11123593,-795,0,1677169147,12905.67896071,173.55162447000475,54409.49775840001 2023-02-23,16:19:09.000,54,11123526,-795,0,1677169148,12905.827159529996,173.5304770799994,54409.42090008 2023-02-23,16:19:10.000,54,11123574,-795,0,1677169149,12905.982094660001,173.42474013000174,54409.37199024 2023-02-23,16:19:11.000,54,11123563,-795,0,1677169150,12906.089875619997,173.12867666999955,54409.39993872001 2023-02-23,16:19:12.000,54,11123563,-795,0,1677169151,12906.022512520001,172.98769406999781,54409.28115768001 2023-02-23,16:19:13.000,54,11123553,-795,0,1677169152,12906.123557170002,172.76212191000377,54409.17635088 2023-02-23,16:19:14.000,54,11123589,-795,0,1677169153,12906.366064329988,172.49425496999902,54409.3929516 2023-02-23,16:19:15.000,54,11123593,-795,0,1677169154,12906.426691119988,171.9867176100015,54409.37199024 2023-02-23,16:19:16.000,54,11123566,-795,0,1677169155,12906.500790529994,171.479180250004,54409.288144800004 2023-02-23,16:19:17.000,54,11123534,-795,0,1677169156,12906.487317909989,171.01393767000263,54409.141415280006 2023-02-23,16:19:18.000,54,11123563,-795,0,1677169157,12906.75677031,170.8095128999994,54409.26718344 2023-02-23,16:19:19.000,54,11123599,-795,0,1677169158,12906.904969129995,170.64738290999958,54409.17635088 2023-02-23,16:19:20.000,54,11123540,-795,0,1677169159,12907.026222709996,170.70377595000173,54409.169363760004 2023-02-23,16:19:21.000,54,11123593,-795,0,1677169160,12907.275466179992,170.80246377000003,54409.05756984 2023-02-23,16:19:22.000,54,11123581,-795,0,1677169161,12907.342829280002,171.04918331999943,54408.94577592001 2023-02-23,16:19:23.000,54,11123629,-795,0,1677169162,12907.396719759992,171.25360809000267,54408.96673728001 2023-02-23,16:19:24.000,54,11123580,-795,0,1677169163,12907.524709650002,171.50032764000207,54409.071544080005 2023-02-23,16:19:25.000,54,11123590,-795,0,1677169164,12907.410192379997,171.54262241999822,54409.022634240006 2023-02-23,16:19:26.000,54,11123626,-795,0,1677169165,12907.389983449997,171.6765558900006,54408.95975016 2023-02-23,16:19:27.000,54,11123585,-795,0,1677169166,12907.282202490002,171.69770327999868,54408.87590472001 2023-02-23,16:19:28.000,54,11123571,-795,0,1677169167,12907.187894149996,171.62016284999845,54408.854943360006 2023-02-23,16:19:29.000,54,11123587,-795,0,1677169168,12907.073376879991,171.25360809000267,54409.04359560001 2023-02-23,16:19:30.000,54,11123574,-795,0,1677169169,12907.08011319,170.9082007199977,54409.04359560001 2023-02-23,16:19:31.000,54,11123590,-795,0,1677169170,12907.174421529991,170.61213726000278,54409.001672880004 2023-02-23,16:19:32.000,54,11123547,-795,0,1677169171,12907.181157840001,170.37246684000274,54408.88987896 2023-02-23,16:19:33.000,54,11123547,-795,0,1677169172,12907.160948910001,170.04115773000376,54408.89686608001 2023-02-23,16:19:34.000,54,11123556,-795,0,1677169173,12907.248520939997,169.89312600000267,54408.736162320005 2023-02-23,16:19:35.000,54,11123529,-795,0,1677169174,12907.416928689992,169.99181382000097,54408.77808504001 2023-02-23,16:19:36.000,54,11123550,-795,0,1677169175,12907.524709650002,170.13984555000206,54408.6942396 2023-02-23,16:19:37.000,54,11123560,-795,0,1677169176,12907.410192379997,170.21033685000293,54408.61039416001 2023-02-23,16:19:38.000,54,11123587,-795,0,1677169177,12907.288938799997,170.40066336000018,54408.75013656 2023-02-23,16:19:39.000,54,11123572,-795,0,1677169178,12907.282202490002,170.69672682000237,54408.95975016 2023-02-23,16:19:40.000,54,11123585,-795,0,1677169179,12907.484291790002,170.7249233399998,54409.04359560001 2023-02-23,16:19:41.000,54,11123527,-795,0,1677169180,12907.666172159988,170.8377094200041,54409.0785312 2023-02-23,16:19:42.000,54,11123553,-795,0,1677169181,12907.767216809989,171.09147810000286,54409.11346680001 2023-02-23,16:19:43.000,54,11123542,-795,0,1677169182,12907.814370979999,171.2324607000046,54409.21128648001 2023-02-23,16:19:44.000,54,11123573,-795,0,1677169183,12907.92888824999,171.479180250004,54409.504745520004 2023-02-23,16:19:45.000,54,11123517,-795,0,1677169184,12907.92888824999,171.6765558900006,54409.623526560004 2023-02-23,16:19:46.000,54,11123531,-795,0,1677169185,12907.800898359994,171.7399980600021,54409.693397760006 2023-02-23,16:19:47.000,54,11123614,-795,0,1677169186,12907.551654889998,171.66245763000188,54409.812178800006 2023-02-23,16:19:48.000,54,11123591,-795,0,1677169187,12907.349565589997,171.55672068000422,54409.97288256001 2023-02-23,16:19:49.000,54,11123544,-795,0,1677169188,12907.187894149996,171.48622938000335,54409.9868568 2023-02-23,16:19:50.000,54,11123559,-795,0,1677169189,12907.12053105,171.50737677000143,54409.9169856 2023-02-23,16:19:51.000,54,11123578,-795,0,1677169190,12907.154212599991,171.42278721000184,54409.9868568 2023-02-23,16:19:52.000,54,11123578,-795,0,1677169191,12907.268729869997,171.09852723000222,54410.00083104001 2023-02-23,16:19:53.000,54,11123600,-795,0,1677169192,12907.497764409993,171.04918331999943,54409.8471144 2023-02-23,16:19:54.000,54,11123590,-795,0,1677169193,12907.881734079994,171.13377287999901,54410.09865072001 2023-02-23,16:19:55.000,54,11123617,-795,0,1677169194,12907.96930610999,171.0844289700035,54410.25935448 2023-02-23,16:19:56.000,54,11123589,-795,0,1677169195,12907.841316219994,171.20426417999988,54410.21743176001 2023-02-23,16:19:57.000,54,11123559,-795,0,1677169196,12907.98951503999,171.33819765000226,54410.11262496 2023-02-23,16:19:58.000,54,11123540,-795,0,1677169197,12908.07708707,171.37344329999905,54410.16852192001 2023-02-23,16:19:59.000,54,11123587,-795,0,1677169198,12908.306121609996,171.38754155999777,54410.18948328001 2023-02-23,16:20:00.000,54,11123593,-795,0,1677169199,12908.31959423,171.19721505000052,54410.40608400001 2023-02-23,16:20:01.000,54,11123551,-795,0,1677169200,12908.17139540999,171.10557636000158,54410.49691656 2023-02-23,16:20:02.000,54,11123541,-795,0,1677169201,12908.21181326999,171.2465589600033,54410.46896808 2023-02-23,16:20:03.000,54,11123596,-795,0,1677169202,12908.083823379995,171.54262241999822,54410.47595520001 2023-02-23,16:20:04.000,54,11123565,-795,0,1677169203,12908.07708707,171.43688547000056,54410.60172336001 2023-02-23,16:20:05.000,54,11123580,-795,0,1677169204,12908.104032309995,171.23950983000395,54410.580762000005 2023-02-23,16:20:06.000,54,11123570,-795,0,1677169205,12908.285912679996,171.12672374999966,54410.56678776 2023-02-23,16:20:07.000,54,11123577,-795,0,1677169206,12908.17139540999,171.0350850600007,54410.42005824 2023-02-23,16:20:08.000,54,11123575,-795,0,1677169207,12908.333066849991,170.89410245999898,54410.43403248001 2023-02-23,16:20:09.000,54,11123570,-795,0,1677169208,12908.629464489997,170.64738290999958,54410.58774912 2023-02-23,16:20:10.000,54,11123573,-795,0,1677169209,12908.925862129989,170.3160738000006,54410.66460744 2023-02-23,16:20:11.000,54,11123608,-795,0,1677169210,12909.06732463999,169.80148731000372,54410.67159456001 2023-02-23,16:20:12.000,54,11123562,-795,0,1677169211,12908.878707959993,169.35034299000108,54410.42704536 2023-02-23,16:20:13.000,54,11123510,-795,0,1677169212,12908.804608549988,168.99083736000466,54410.63665896 2023-02-23,16:20:14.000,54,11123581,-795,0,1677169213,12908.919125819993,168.94854258000123,54410.650633200006 2023-02-23,16:20:15.000,54,11123588,-795,0,1677169214,12909.25594132,169.08952518000297,54410.60871048 2023-02-23,16:20:16.000,54,11123624,-795,0,1677169215,12909.47150323999,169.20231126,54410.70653016 2023-02-23,16:20:17.000,54,11123565,-795,0,1677169216,12909.35024965999,169.61820992999856,54410.62268472001 2023-02-23,16:20:18.000,54,11123559,-795,0,1677169217,12909.29635918,170.118698160004,54410.76941424001 2023-02-23,16:20:19.000,54,11123565,-795,0,1677169218,12909.181841909995,170.63328465000086,54411.013963440004 2023-02-23,16:20:20.000,54,11123563,-795,0,1677169219,12908.939334749994,171.0562324499988,54411.0698604 2023-02-23,16:20:21.000,54,11123520,-795,0,1677169220,12908.690091279997,171.22541156999796,54411.09780888 2023-02-23,16:20:22.000,54,11123560,-795,0,1677169221,12908.636200799992,171.2183624399986,54411.11178312 2023-02-23,16:20:23.000,54,11123562,-795,0,1677169222,12908.427375189996,171.0844289700035,54411.05588616001 2023-02-23,16:20:24.000,54,11123548,-795,0,1677169223,12908.467793049997,171.02803593000135,54411.11877024 2023-02-23,16:20:25.000,54,11123571,-795,0,1677169224,12908.467793049997,171.11262549000094,54411.23755128 2023-02-23,16:20:26.000,54,11123594,-795,0,1677169225,12908.669882349997,171.25360809000267,54411.16069296 2023-02-23,16:20:27.000,54,11123607,-795,0,1677169226,12908.932598439998,171.45098372999928,54411.16768008 2023-02-23,16:20:28.000,54,11123575,-795,0,1677169227,12909.30983179999,171.6765558900006,54411.16069296 2023-02-23,16:20:29.000,54,11123545,-795,0,1677169228,12909.491712169991,171.93737369999872,54411.17466720001 2023-02-23,16:20:30.000,54,11123580,-795,0,1677169229,12909.572547889991,172.43786193000415,54411.24453840001 2023-02-23,16:20:31.000,54,11123566,-795,0,1677169230,12909.842000290002,172.8890062499995,54411.29344824001 2023-02-23,16:20:32.000,54,11123560,-795,0,1677169231,12910.023880659988,173.17802058000234,54411.23755128 2023-02-23,16:20:33.000,54,11123554,-795,0,1677169232,12910.185552099989,173.34015057000215,54411.419216400005 2023-02-23,16:20:34.000,54,11123588,-795,0,1677169233,12910.124925309989,173.56572273000347,54411.537997440006 2023-02-23,16:20:35.000,54,11123608,-795,0,1677169234,12909.767900879997,173.60801750999963,54411.922289040005 2023-02-23,16:20:36.000,54,11123609,-795,0,1677169235,12909.484975859996,173.68555793999985,54411.992160240006 2023-02-23,16:20:37.000,54,11123601,-795,0,1677169236,12909.383931209995,173.9393266199986,54412.03408296001 2023-02-23,16:20:38.000,54,11123591,-795,0,1677169237,12909.31656811,173.9534248800046,54411.992160240006 2023-02-23,16:20:39.000,54,11123595,-795,0,1677169238,12909.094269879999,173.79834402000415,54412.10395416 2023-02-23,16:20:40.000,54,11123596,-795,0,1677169239,12909.161632979994,173.96752314000332,54412.306580640005 2023-02-23,16:20:41.000,54,11123605,-795,0,1677169240,12909.161632979994,174.1719479099993,54412.28561928 2023-02-23,16:20:42.000,54,11123563,-795,0,1677169241,12909.11447881,174.12260400000378,54412.2926064 2023-02-23,16:20:43.000,54,11123562,-795,0,1677169242,12909.094269879999,174.15784965000057,54412.27863216001 2023-02-23,16:20:44.000,54,11123583,-795,0,1677169243,12909.26941393999,174.0380144400042,54412.327542000006 2023-02-23,16:20:45.000,54,11123557,-795,0,1677169244,12909.586020509996,173.6785088100005,54412.39042608 2023-02-23,16:20:46.000,54,11123587,-795,0,1677169245,12909.949781249998,173.19211884000106,54412.44632304001 2023-02-23,16:20:47.000,54,11123596,-795,0,1677169246,12910.33375092,172.83261321000464,54412.39042608 2023-02-23,16:20:48.000,54,11123573,-795,0,1677169247,12910.48868604999,172.74097451999842,54412.376451840006 2023-02-23,16:20:49.000,54,11123594,-795,0,1677169248,12910.61667594,172.4167145399988,54412.33452912 2023-02-23,16:20:50.000,54,11123594,-795,0,1677169249,12910.886128339997,172.1065528199979,54412.57907832 2023-02-23,16:20:51.000,54,11123565,-795,0,1677169250,12910.919809890001,171.90212805000192,54412.51619424001 2023-02-23,16:20:52.000,54,11123520,-795,0,1677169251,12910.886128339997,171.55672068000422,54412.39741320001 2023-02-23,16:20:53.000,54,11123541,-795,0,1677169252,12910.872655719992,171.0844289700035,54412.43933592 2023-02-23,16:20:54.000,54,11123549,-795,0,1677169253,12910.852446789992,170.6262355200015,54412.327542000006 2023-02-23,16:20:55.000,54,11123586,-795,0,1677169254,12910.966964059997,170.30197554000188,54412.55811696 2023-02-23,16:20:56.000,54,11123583,-795,0,1677169255,12910.960227750002,170.18918946000485,54412.31356776 2023-02-23,16:20:57.000,54,11123577,-795,0,1677169256,12911.034327159992,170.09755076999863,54412.34850336001 2023-02-23,16:20:58.000,54,11123584,-795,0,1677169257,12911.169053359998,169.99886295000033,54412.15286400001 2023-02-23,16:20:59.000,54,11123536,-795,0,1677169258,12911.175789669993,170.104599899998,54412.49523288001 2023-02-23,16:21:00.000,54,11123575,-795,0,1677169259,12911.041063470002,170.07640338000056,54412.55811696 2023-02-23,16:21:01.000,54,11123559,-795,0,1677169260,12911.088217639997,169.85083121999924,54412.544142720006 2023-02-23,16:21:02.000,54,11123557,-795,0,1677169261,12911.047799779997,169.7591925300003,54412.306580640005 2023-02-23,16:21:03.000,54,11123628,-795,0,1677169262,12911.135371809993,169.50542385000153,54412.34850336001 2023-02-23,16:21:04.000,54,11123579,-795,0,1677169263,12911.303779559988,169.33624473000236,54412.474271520005 2023-02-23,16:21:05.000,54,11123548,-795,0,1677169264,12911.263361699988,169.42083429000195,54412.27863216001 2023-02-23,16:21:06.000,54,11123565,-795,0,1677169265,12911.357670039994,169.44903080999939,54412.29959352001 2023-02-23,16:21:07.000,54,11123541,-795,0,1677169266,12911.48565992999,169.4772273300041,54412.26465792 2023-02-23,16:21:08.000,54,11123591,-795,0,1677169267,12911.65406768,169.53362036999897,54412.376451840006 2023-02-23,16:21:09.000,54,11123519,-795,0,1677169268,12911.600177199995,169.50542385000153,54412.16683824 2023-02-23,16:21:10.000,54,11123532,-795,0,1677169269,12911.79553019,169.2305077800047,54412.23670944 2023-02-23,16:21:11.000,54,11123569,-795,0,1677169270,12911.822475429995,169.01198475000274,54412.25068368001 2023-02-23,16:21:12.000,54,11123604,-795,0,1677169271,12911.77532126,168.8569038900023,54412.138889760005 2023-02-23,16:21:13.000,54,11123523,-795,0,1677169272,12911.81573912,168.5608404300001,54412.187799600004 2023-02-23,16:21:14.000,54,11123534,-795,0,1677169273,12912.024564729996,168.18723653999768,54412.32055488001 2023-02-23,16:21:15.000,54,11123526,-795,0,1677169274,12911.9369927,167.76428873999976,54412.34850336001 2023-02-23,16:21:16.000,54,11123579,-795,0,1677169275,12911.97741056,167.68674830999953,54412.3624776 2023-02-23,16:21:17.000,54,11123540,-795,0,1677169276,12911.79553019,167.8700256900047,54412.19478672 2023-02-23,16:21:18.000,54,11123483,-795,0,1677169277,12911.66754029999,168.01100828999915,54412.187799600004 2023-02-23,16:21:19.000,54,11123564,-795,0,1677169278,12911.559759339994,168.23658045000047,54412.34151624 2023-02-23,16:21:20.000,54,11123539,-795,0,1677169279,12911.451978379999,168.56788955999946,54412.28561928 2023-02-23,16:21:21.000,54,11123602,-795,0,1677169280,12911.135371809993,168.8357565000042,54412.474271520005 2023-02-23,16:21:22.000,54,11123560,-795,0,1677169281,12910.899600960001,169.09657431000232,54412.40440032 2023-02-23,16:21:23.000,54,11123578,-795,0,1677169282,12910.744665829996,169.35034299000108,54412.39042608 2023-02-23,16:21:24.000,54,11123576,-795,0,1677169283,12910.61667594,169.5477186299977,54412.46029728 2023-02-23,16:21:25.000,54,11123578,-795,0,1677169284,12910.360696159994,169.66755384000135,54412.39741320001 2023-02-23,16:21:26.000,54,11123568,-795,0,1677169285,12910.26638781999,169.85083121999924,54412.22972232001 2023-02-23,16:21:27.000,54,11123586,-795,0,1677169286,12910.33375092,170.231484240001,54412.28561928 2023-02-23,16:21:28.000,54,11123587,-795,0,1677169287,12910.461740809995,170.65443203999894,54412.27863216001 2023-02-23,16:21:29.000,54,11123574,-795,0,1677169288,12910.54931283999,171.10557636000158,54412.34850336001 2023-02-23,16:21:30.000,54,11123552,-795,0,1677169289,12910.67056641999,171.42278721000184,54412.56510408001 2023-02-23,16:21:31.000,54,11123597,-795,0,1677169290,12910.805292619996,171.64835937000316,54412.690872240004 2023-02-23,16:21:32.000,54,11123597,-795,0,1677169291,12910.953491439992,171.8386858800004,54412.641962400005 2023-02-23,16:21:33.000,54,11123588,-795,0,1677169292,12910.899600960001,171.89507892000256,54412.73978208 2023-02-23,16:21:34.000,54,11123590,-795,0,1677169293,12910.785083689996,171.7893419700049,54412.65593664001 2023-02-23,16:21:35.000,54,11123630,-795,0,1677169294,12910.704247969996,171.6413102400038,54412.809653280005 2023-02-23,16:21:36.000,54,11123554,-795,0,1677169295,12910.623412249995,171.5778680700023,54412.64894952 2023-02-23,16:21:37.000,54,11123603,-795,0,1677169296,12910.56952176999,171.65540850000252,54412.71882072 2023-02-23,16:21:38.000,54,11123573,-795,0,1677169297,12910.401114019995,171.76819457999954,54412.8166404 2023-02-23,16:21:39.000,54,11123625,-795,0,1677169298,12910.192288409999,171.8598332699985,54412.82362752001 2023-02-23,16:21:40.000,54,11123570,-795,0,1677169299,12910.064298519988,171.70475240999804,54412.71882072 2023-02-23,16:21:41.000,54,11123527,-795,0,1677169300,12909.963253870003,171.43688547000056,54412.66991088 2023-02-23,16:21:42.000,54,11123596,-795,0,1677169301,12910.124925309989,171.2183624399986,54412.44632304001 2023-02-23,16:21:43.000,54,11123581,-795,0,1677169302,12910.33375092,171.07737984000414,54412.3624776 2023-02-23,16:21:44.000,54,11123564,-795,0,1677169303,12910.49542236,170.94344637000177,54412.45331016 2023-02-23,16:21:45.000,54,11123593,-795,0,1677169304,12910.52910390999,170.90115158999834,54412.44632304001 2023-02-23,16:21:46.000,54,11123584,-795,0,1677169305,12910.71772059,170.75311986000452,54412.39741320001 2023-02-23,16:21:47.000,54,11123611,-795,0,1677169306,12910.791819999991,170.56984247999935,54412.376451840006 2023-02-23,16:21:48.000,54,11123585,-795,0,1677169307,12910.953491439992,170.40066336000018,54412.523181360004 2023-02-23,16:21:49.000,54,11123550,-795,0,1677169308,12910.892864649992,170.23853337000037,54412.39042608 2023-02-23,16:21:50.000,54,11123554,-795,0,1677169309,12911.061272400002,170.27377902000444,54412.51619424001 2023-02-23,16:21:51.000,54,11123594,-795,0,1677169310,12911.236416459993,170.2173859800023,54412.38343896 2023-02-23,16:21:52.000,54,11123614,-795,0,1677169311,12911.492396239999,170.01296120999905,54412.4323488 2023-02-23,16:21:53.000,54,11123596,-795,0,1677169312,12911.62712243999,169.90017513000203,54412.46029728 2023-02-23,16:21:54.000,54,11123577,-795,0,1677169313,12911.97741056,169.84378208999988,54412.48824576001 2023-02-23,16:21:55.000,54,11123577,-795,0,1677169314,12912.435479639993,169.773290789999,54412.593052560005 2023-02-23,16:21:56.000,54,11123592,-795,0,1677169315,12912.839658239995,169.56181689000368,54412.62798816 2023-02-23,16:21:57.000,54,11123584,-795,0,1677169316,12913.17647374,169.28690081999957,54412.6070268 2023-02-23,16:21:58.000,54,11123587,-795,0,1677169317,12913.365090419997,169.04723039999953,54412.41837456001 2023-02-23,16:21:59.000,54,11123541,-795,0,1677169318,12913.863577359989,168.8075599799995,54412.15286400001 2023-02-23,16:22:00.000,54,11123556,-795,0,1677169319,12914.28796488999,168.5608404300001,54412.53715560001 2023-02-23,16:22:01.000,54,11123573,-795,0,1677169320,12914.41595478,168.2647769699979,54412.55811696 2023-02-23,16:22:02.000,54,11123560,-795,0,1677169321,12914.429427399991,168.1167452400041,54412.56510408001 2023-02-23,16:22:03.000,54,11123556,-795,0,1677169322,12914.483317879996,167.96166438000364,54412.593052560005 2023-02-23,16:22:04.000,54,11123570,-795,0,1677169323,12914.463108949996,167.7572396100004,54412.8166404 2023-02-23,16:22:05.000,54,11123555,-795,0,1677169324,12914.469845259991,167.55281484000443,54412.760743440005 2023-02-23,16:22:06.000,54,11123576,-795,0,1677169325,12914.261019649995,167.28494789999968,54412.690872240004 2023-02-23,16:22:07.000,54,11123601,-795,0,1677169326,12913.715378539993,167.12986703999923,54412.64894952 2023-02-23,16:22:08.000,54,11123580,-795,0,1677169327,12913.425717209997,166.81265618999896,54412.68388512001 2023-02-23,16:22:09.000,54,11123581,-795,0,1677169328,12913.277518390001,166.7703614100028,54412.87253736001 2023-02-23,16:22:10.000,54,11123586,-795,0,1677169329,12913.237100530001,166.608231420003,54413.026254000004 2023-02-23,16:22:11.000,54,11123552,-795,0,1677169330,12913.0148023,166.43200317000446,54413.07516384 2023-02-23,16:22:12.000,54,11123576,-795,0,1677169331,12912.630832629999,166.25577491999866,54413.03324112 2023-02-23,16:22:13.000,54,11123532,-795,0,1677169332,12912.226654029997,166.1852836199978,54413.24285472 2023-02-23,16:22:14.000,54,11123600,-795,0,1677169333,12911.782057569995,166.276922310004,54413.2708032 2023-02-23,16:22:15.000,54,11123566,-795,0,1677169334,12911.256625389993,166.43200317000446,54413.29176456 2023-02-23,16:22:16.000,54,11123612,-795,0,1677169335,12910.71772059,166.57298576999892,54413.22888048 2023-02-23,16:22:17.000,54,11123586,-795,0,1677169336,12910.313541989999,166.7562631500041,54413.3406744 2023-02-23,16:22:18.000,54,11123574,-795,0,1677169337,12909.781373500002,166.91134401000454,54413.480416800005 2023-02-23,16:22:19.000,54,11123550,-795,0,1677169338,12909.363722279995,166.93249140000262,54413.5852236 2023-02-23,16:22:20.000,54,11123577,-795,0,1677169339,12909.074060949999,166.81265618999896,54413.529326640004 2023-02-23,16:22:21.000,54,11123541,-795,0,1677169340,12908.824817479988,166.9042948799979,54413.56426224 2023-02-23,16:22:22.000,54,11123556,-795,0,1677169341,12908.562101390002,167.27084964000096,54413.35464864001 2023-02-23,16:22:23.000,54,11123541,-795,0,1677169342,12908.400429950001,167.52461831999972,54413.431506960005 2023-02-23,16:22:24.000,54,11123545,-795,0,1677169343,12908.11750493,167.95461525000428,54413.53631376 2023-02-23,16:22:25.000,54,11123568,-795,0,1677169344,12907.90867931999,168.2154330600024,54413.57823648 2023-02-23,16:22:26.000,54,11123602,-795,0,1677169345,12907.652699539998,168.3987104400003,54413.57124936001 2023-02-23,16:22:27.000,54,11123530,-795,0,1677169346,12907.383247140002,168.44100522000372,54413.54330088001 2023-02-23,16:22:28.000,54,11123560,-795,0,1677169347,12907.208103079996,168.49034912999923,54413.63413344 2023-02-23,16:22:29.000,54,11123575,-795,0,1677169348,12906.945386989995,168.50444738999795,54413.550288000006 2023-02-23,16:22:30.000,54,11123602,-795,0,1677169349,12906.77024292999,168.57493868999882,54413.46644256 2023-02-23,16:22:31.000,54,11123589,-795,0,1677169350,12906.77024292999,168.30707175000134,54413.4454812 2023-02-23,16:22:32.000,54,11123576,-795,0,1677169351,12906.588362559989,167.91232047000085,54413.24984184 2023-02-23,16:22:33.000,54,11123577,-795,0,1677169352,12906.494054219998,167.56691310000315,54413.193944880004 2023-02-23,16:22:34.000,54,11123570,-795,0,1677169353,12906.588362559989,167.2285548600048,54413.25682896001 2023-02-23,16:22:35.000,54,11123524,-795,0,1677169354,12906.534472079999,166.81265618999896,54413.24984184 2023-02-23,16:22:36.000,54,11123585,-795,0,1677169355,12906.487317909989,166.57298576999892,54413.15900928001 2023-02-23,16:22:37.000,54,11123547,-795,0,1677169356,12906.473845289998,166.53774012000213,54412.928434320005 2023-02-23,16:22:38.000,54,11123591,-795,0,1677169357,12906.480581599993,166.4108557799991,54413.03324112 2023-02-23,16:22:39.000,54,11123571,-795,0,1677169358,12906.473845289998,166.12184145000356,54412.91446008 2023-02-23,16:22:40.000,54,11123549,-795,0,1677169359,12906.473845289998,165.87512190000416,54412.858563120004 2023-02-23,16:22:41.000,54,11123537,-795,0,1677169360,12906.399745879993,165.84692537999945,54412.84458888 2023-02-23,16:22:42.000,54,11123591,-795,0,1677169361,12906.413218499998,165.95971146000375,54412.690872240004 2023-02-23,16:22:43.000,54,11123574,-795,0,1677169362,12906.514263149998,165.9667605900031,54412.70484648001 2023-02-23,16:22:44.000,54,11123568,-795,0,1677169363,12906.588362559989,165.74118843000178,54412.50920712 2023-02-23,16:22:45.000,54,11123587,-795,0,1677169364,12906.642253039994,165.38873193000472,54412.2926064 2023-02-23,16:22:46.000,54,11123605,-795,0,1677169365,12906.85107864999,165.21250367999892,54412.159851120006 2023-02-23,16:22:47.000,54,11123616,-795,0,1677169366,12907.01275008999,165.21250367999892,54412.18081248001 2023-02-23,16:22:48.000,54,11123604,-795,0,1677169367,12907.147476289996,165.25479846000235,54411.9083148 2023-02-23,16:22:49.000,54,11123582,-795,0,1677169368,12907.464082860002,165.30414236999786,54411.78254664 2023-02-23,16:22:50.000,54,11123607,-795,0,1677169369,12907.767216809989,165.23365107000427,54411.88735344 2023-02-23,16:22:51.000,54,11123579,-795,0,1677169370,12907.97604242,164.84594892000314,54411.78254664 2023-02-23,16:22:52.000,54,11123604,-795,0,1677169371,12908.245494819996,164.48644328999944,54411.6637656 2023-02-23,16:22:53.000,54,11123528,-795,0,1677169372,12908.541892460002,164.25382199999876,54411.44017776001 2023-02-23,16:22:54.000,54,11123582,-795,0,1677169373,12908.649673419997,163.99300419000065,54411.36331944001 2023-02-23,16:22:55.000,54,11123561,-795,0,1677169374,12908.865235339988,163.8661198500049,54411.42620352 2023-02-23,16:22:56.000,54,11123548,-795,0,1677169375,12908.925862129989,163.78153028999805,54411.33537096 2023-02-23,16:22:57.000,54,11123581,-795,0,1677169376,12908.952807369998,163.6898915999991,54411.21658992 2023-02-23,16:22:58.000,54,11123603,-795,0,1677169377,12908.993225229999,163.51366335000057,54411.23755128 2023-02-23,16:22:59.000,54,11123528,-795,0,1677169378,12908.973016299999,163.43612292000034,54411.279474 2023-02-23,16:23:00.000,54,11123574,-795,0,1677169379,12908.723772830002,163.48546683000313,54411.05588616001 2023-02-23,16:23:01.000,54,11123534,-795,0,1677169380,12908.676618659993,163.555958130004,54411.251525520005 2023-02-23,16:23:02.000,54,11123525,-795,0,1677169381,12908.440847810001,163.61235116999887,54411.034924800006 2023-02-23,16:23:03.000,54,11123565,-795,0,1677169382,12908.2993853,163.4431720499997,54411.034924800006 2023-02-23,16:23:04.000,54,11123580,-795,0,1677169383,12908.23202219999,163.33038597000268,54411.19562856001 2023-02-23,16:23:05.000,54,11123598,-795,0,1677169384,12908.23202219999,163.3797298799982,54411.2096028 2023-02-23,16:23:06.000,54,11123572,-795,0,1677169385,12908.17139540999,163.57005639000272,54411.181654320004 2023-02-23,16:23:07.000,54,11123549,-795,0,1677169386,12907.942360869994,163.79562855000404,54411.18864144 2023-02-23,16:23:08.000,54,11123586,-795,0,1677169387,12907.96930610999,164.02824984000472,54411.29344824001 2023-02-23,16:23:09.000,54,11123567,-795,0,1677169388,12907.94909717999,164.0987411399983,54411.28646112 2023-02-23,16:23:10.000,54,11123538,-795,0,1677169389,12907.962569799995,164.0846428799996,54411.202615680006 2023-02-23,16:23:11.000,54,11123571,-795,0,1677169390,12907.922151939994,164.01415157999872,54411.14671872001 2023-02-23,16:23:12.000,54,11123573,-795,0,1677169391,12907.84805252999,164.00710244999937,54410.916143760005 2023-02-23,16:23:13.000,54,11123579,-795,0,1677169392,12907.962569799995,164.0493972300028,54410.95806648001 2023-02-23,16:23:14.000,54,11123612,-795,0,1677169393,12908.144450169995,164.11988853000366,54411.11178312 2023-02-23,16:23:15.000,54,11123535,-795,0,1677169394,12908.23202219999,164.0987411399983,54411.19562856001 2023-02-23,16:23:16.000,54,11123542,-795,0,1677169395,12908.27917637,163.9366111499985,54411.0698604 2023-02-23,16:23:17.000,54,11123567,-795,0,1677169396,12908.292648989991,163.88726724000298,54410.93710512001 2023-02-23,16:23:18.000,54,11123523,-795,0,1677169397,12908.589046629997,164.28906765000283,54410.97902784001 2023-02-23,16:23:19.000,54,11123530,-795,0,1677169398,12908.797872239993,164.51463981000416,54411.12575736001 2023-02-23,16:23:20.000,54,11123562,-795,0,1677169399,12908.824817479988,164.90939109000465,54411.25851264 2023-02-23,16:23:21.000,54,11123595,-795,0,1677169400,12908.703563900002,165.43102671000088,54411.44017776001 2023-02-23,16:23:22.000,54,11123553,-795,0,1677169401,12908.589046629997,165.9385640699984,54411.32838384 2023-02-23,16:23:23.000,54,11123557,-795,0,1677169402,12908.353275779991,166.4108557799991,54411.46113912001 2023-02-23,16:23:24.000,54,11123618,-795,0,1677169403,12908.01646028,166.86200010000175,54411.635817120005 2023-02-23,16:23:25.000,54,11123552,-795,0,1677169404,12907.726798949989,167.14396529999794,54411.656778480006 2023-02-23,16:23:26.000,54,11123565,-795,0,1677169405,12907.491028099997,167.36953745999926,54411.69870120001 2023-02-23,16:23:27.000,54,11123569,-795,0,1677169406,12907.282202490002,167.50347093000164,54411.55197168 2023-02-23,16:23:28.000,54,11123615,-795,0,1677169407,12907.410192379997,167.5457657099978,54411.7336368 2023-02-23,16:23:29.000,54,11123553,-795,0,1677169408,12907.652699539998,167.35543920000055,54412.05504432 2023-02-23,16:23:30.000,54,11123619,-795,0,1677169409,12907.800898359994,167.22150572999817,54412.15286400001 2023-02-23,16:23:31.000,54,11123576,-795,0,1677169410,12907.841316219994,167.3131444200044,54412.187799600004 2023-02-23,16:23:32.000,54,11123592,-795,0,1677169411,12908.083823379995,167.3131444200044,54412.16683824 2023-02-23,16:23:33.000,54,11123510,-795,0,1677169412,12908.380221020001,167.39773398000398,54412.208760960006 2023-02-23,16:23:34.000,54,11123577,-795,0,1677169413,12908.663146040002,167.4470778899995,54412.11094128001 2023-02-23,16:23:35.000,54,11123581,-795,0,1677169414,12908.730509139998,167.34134094000183,54412.327542000006 2023-02-23,16:23:36.000,54,11123537,-795,0,1677169415,12908.717036519993,167.4470778899995,54412.40440032 2023-02-23,16:23:37.000,54,11123565,-795,0,1677169416,12908.474529359992,167.34134094000183,54412.27863216001 2023-02-23,16:23:38.000,54,11123594,-795,0,1677169417,12908.285912679996,167.03117922000092,54412.29959352001 2023-02-23,16:23:39.000,54,11123580,-795,0,1677169418,12908.21854958,166.6716735900045,54412.43933592 2023-02-23,16:23:40.000,54,11123563,-795,0,1677169419,12908.124241239995,166.276922310004,54412.46029728 2023-02-23,16:23:41.000,54,11123585,-795,0,1677169420,12907.94909717999,166.12889058000292,54412.40440032 2023-02-23,16:23:42.000,54,11123566,-795,0,1677169421,12907.86826145999,166.2134801400025,54412.257670800005 2023-02-23,16:23:43.000,54,11123515,-795,0,1677169422,12907.861525149994,166.37561013000231,54412.19478672 2023-02-23,16:23:44.000,54,11123588,-795,0,1677169423,12907.92888824999,166.4954453399987,54412.23670944 2023-02-23,16:23:45.000,54,11123561,-795,0,1677169424,12907.93562456,166.6575753299985,54412.208760960006 2023-02-23,16:23:46.000,54,11123575,-795,0,1677169425,12908.05014182999,166.86200010000175,54412.1179284 2023-02-23,16:23:47.000,54,11123556,-795,0,1677169426,12908.13097754999,167.01003183000284,54411.978186 2023-02-23,16:23:48.000,54,11123612,-795,0,1677169427,12908.13771386,167.12986703999923,54412.041070080006 2023-02-23,16:23:49.000,54,11123585,-795,0,1677169428,12908.17139540999,167.39773398000398,54412.10395416 2023-02-23,16:23:50.000,54,11123561,-795,0,1677169429,12908.27917637,167.65150266000273,54412.05504432 2023-02-23,16:23:51.000,54,11123572,-795,0,1677169430,12908.33980316,167.84887829999934,54411.93626328 2023-02-23,16:23:52.000,54,11123580,-795,0,1677169431,12908.602519250002,168.1660891499996,54411.803508000005 2023-02-23,16:23:53.000,54,11123581,-795,0,1677169432,12908.750718069998,168.51149652000458,54411.83145648 2023-02-23,16:23:54.000,54,11123560,-795,0,1677169433,12908.824817479988,168.64542998999968,54412.020108720004 2023-02-23,16:23:55.000,54,11123536,-795,0,1677169434,12908.979752609994,168.89214953999908,54411.96421176001 2023-02-23,16:23:56.000,54,11123562,-795,0,1677169435,12909.11447881,168.92739519000315,54412.020108720004 2023-02-23,16:23:57.000,54,11123561,-795,0,1677169436,12909.080797259994,168.9203460600038,54411.7685724 2023-02-23,16:23:58.000,54,11123532,-795,0,1677169437,12909.14816035999,168.71592129000055,54411.74761104001 2023-02-23,16:23:59.000,54,11123592,-795,0,1677169438,12909.282886559995,168.41985782999836,54411.79652088001 2023-02-23,16:24:00.000,54,11123540,-795,0,1677169439,12909.41761276,168.05330307000258,54411.79652088001 2023-02-23,16:24:01.000,54,11123556,-795,0,1677169440,12909.747691949997,167.6585517900021,54411.5938944 2023-02-23,16:24:02.000,54,11123592,-795,0,1677169441,12910.24617888999,167.27789877000032,54411.77555952001 2023-02-23,16:24:03.000,54,11123556,-795,0,1677169442,12910.704247969996,166.96068792000005,54411.803508000005 2023-02-23,16:24:04.000,54,11123577,-795,0,1677169443,12910.966964059997,166.7069192400013,54411.992160240006 2023-02-23,16:24:05.000,54,11123552,-795,0,1677169444,12911.148844429998,166.5588875100002,54411.94325040001 2023-02-23,16:24:06.000,54,11123491,-795,0,1677169445,12911.451978379999,166.46724882000126,54411.95722464 2023-02-23,16:24:07.000,54,11123594,-795,0,1677169446,12911.862893289996,166.30511883000145,54412.138889760005 2023-02-23,16:24:08.000,54,11123538,-795,0,1677169447,12912.287280819997,166.10774319000484,54412.187799600004 2023-02-23,16:24:09.000,54,11123577,-795,0,1677169448,12912.489370119998,165.81167973000265,54412.36946472001 2023-02-23,16:24:10.000,54,11123576,-795,0,1677169449,12912.603887389989,165.64250061000348,54412.641962400005 2023-02-23,16:24:11.000,54,11123597,-795,0,1677169450,12912.711668349999,165.78348320999794,54412.72580784 2023-02-23,16:24:12.000,54,11123553,-795,0,1677169451,12912.93396658,165.8398762500001,54412.84458888 2023-02-23,16:24:13.000,54,11123590,-795,0,1677169452,12913.021538609995,166.01610449999862,54413.08913808001 2023-02-23,16:24:14.000,54,11123631,-795,0,1677169453,12913.021538609995,166.12889058000292,54413.24984184 2023-02-23,16:24:15.000,54,11123602,-795,0,1677169454,12913.08890170999,166.150037970001,54413.4454812 2023-02-23,16:24:16.000,54,11123594,-795,0,1677169455,12913.082165399996,166.17118535999907,54413.55727512 2023-02-23,16:24:17.000,54,11123578,-795,0,1677169456,12913.183210049996,166.38265926000167,54413.77387584 2023-02-23,16:24:18.000,54,11123543,-795,0,1677169457,12913.230364219991,166.4954453399987,54414.17214168001 2023-02-23,16:24:19.000,54,11123544,-795,0,1677169458,12913.15626481,166.53774012000213,54414.37476816 2023-02-23,16:24:20.000,54,11123585,-795,0,1677169459,12913.290991009992,166.35446274000424,54414.50752344001 2023-02-23,16:24:21.000,54,11123545,-795,0,1677169460,12913.338145180001,166.1852836199978,54414.66822720001 2023-02-23,16:24:22.000,54,11123525,-795,0,1677169461,12913.392035659992,166.10774319000484,54414.71713704001 2023-02-23,16:24:23.000,54,11123559,-795,0,1677169462,12913.486343999997,166.24167665999994,54414.81495672001 2023-02-23,16:24:24.000,54,11123561,-795,0,1677169463,12913.540234480002,166.13593971000228,54415.17828696001 2023-02-23,16:24:25.000,54,11123581,-795,0,1677169464,12913.661488059988,165.98085885000182,54415.276106640005 2023-02-23,16:24:26.000,54,11123587,-795,0,1677169465,12913.856841049994,165.74823756000114,54415.38790056001 2023-02-23,16:24:27.000,54,11123564,-795,0,1677169466,12914.119557139995,165.64250061000348,54415.47873312 2023-02-23,16:24:28.000,54,11123548,-795,0,1677169467,12914.341855369996,165.88922016000288,54415.779179280005 2023-02-23,16:24:29.000,54,11123520,-795,0,1677169468,12914.597835150002,166.1852836199978,54415.89097320001 2023-02-23,16:24:30.000,54,11123576,-795,0,1677169469,12914.907705409998,166.43905230000382,54416.044689840004 2023-02-23,16:24:31.000,54,11123550,-795,0,1677169470,12915.27146615,166.7562631500041,54416.26827768 2023-02-23,16:24:32.000,54,11123520,-795,0,1677169471,12915.662172129996,166.8690492300011,54416.401032960006 2023-02-23,16:24:33.000,54,11123551,-795,0,1677169472,12915.884470359997,166.8549509700024,54416.715453360004 2023-02-23,16:24:34.000,54,11123573,-795,0,1677169473,12916.039405490003,166.7421648899981,54417.0089124 2023-02-23,16:24:35.000,54,11123547,-795,0,1677169474,12916.207813239998,166.79855793000024,54417.17660328 2023-02-23,16:24:36.000,54,11123586,-795,0,1677169475,12916.356012059994,166.89724574999855,54417.407178240006 2023-02-23,16:24:37.000,54,11123582,-795,0,1677169476,12916.36274836999,166.92544227000326,54417.44910096001 2023-02-23,16:24:38.000,54,11123534,-795,0,1677169477,12916.497474569995,166.87609836000047,54417.66570168001 2023-02-23,16:24:39.000,54,11123613,-795,0,1677169478,12916.56483766999,167.1016705200018,54417.90326376001 2023-02-23,16:24:40.000,54,11123538,-795,0,1677169479,12916.457056709995,167.3272426800031,54418.056980400004 2023-02-23,16:24:41.000,54,11123618,-795,0,1677169480,12916.47052933,167.4118322400027,54418.28056824 2023-02-23,16:24:42.000,54,11123542,-795,0,1677169481,12916.40990254,167.40478311000334,54418.3714008 2023-02-23,16:24:43.000,54,11123577,-795,0,1677169482,12916.32233050999,167.52461831999972,54418.52511744 2023-02-23,16:24:44.000,54,11123536,-795,0,1677169483,12916.295385269994,167.61625700999866,54418.63691136 2023-02-23,16:24:45.000,54,11123523,-795,0,1677169484,12916.48400194999,167.67969918000017,54418.71376968 2023-02-23,16:24:46.000,54,11123585,-795,0,1677169485,12916.68609124999,167.9052713400015,54419.0002416 2023-02-23,16:24:47.000,54,11123579,-795,0,1677169486,12916.79387221,168.22953132000112,54419.181906720005 2023-02-23,16:24:48.000,54,11123588,-795,0,1677169487,12917.009434129992,168.3987104400003,54419.139984 2023-02-23,16:24:49.000,54,11123591,-795,0,1677169488,12917.110478779992,168.412808699999,54419.30767488 2023-02-23,16:24:50.000,54,11123535,-795,0,1677169489,12917.447294279998,168.22953132000112,54419.60113392 2023-02-23,16:24:51.000,54,11123542,-795,0,1677169490,12917.81105502,168.0674013300013,54419.62908240001 2023-02-23,16:24:52.000,54,11123565,-795,0,1677169491,12917.918835979995,168.08149959000002,54419.54523696 2023-02-23,16:24:53.000,54,11123568,-795,0,1677169492,12918.336487200002,168.28592436000326,54419.664018 2023-02-23,16:24:54.000,54,11123583,-795,0,1677169493,12918.680039009989,168.23658045000047,54419.6989536 2023-02-23,16:24:55.000,54,11123573,-795,0,1677169494,12918.956227719995,168.17313827999897,54419.77581192001 2023-02-23,16:24:56.000,54,11123594,-795,0,1677169495,12919.239152739996,168.1167452400041,54419.67799224001 2023-02-23,16:24:57.000,54,11123588,-795,0,1677169496,12919.535550380002,168.08149959000002,54419.71292784 2023-02-23,16:24:58.000,54,11123545,-795,0,1677169497,12919.885838499998,168.08854871999938,54419.971451280006 2023-02-23,16:24:59.000,54,11123583,-795,0,1677169498,12920.22265399999,167.87707482000405,54420.01337400001 2023-02-23,16:25:00.000,54,11123526,-795,0,1677169499,12920.647041529992,167.7219939600036,54420.09721944 2023-02-23,16:25:01.000,54,11123524,-795,0,1677169500,12920.956911789988,167.44002876000013,54420.10420656 2023-02-23,16:25:02.000,54,11123553,-795,0,1677169501,12920.990593339993,167.09462139000243,54419.9085672 2023-02-23,16:25:03.000,54,11123531,-795,0,1677169502,12921.30046359999,166.87609836000047,54420.12516792 2023-02-23,16:25:04.000,54,11123570,-795,0,1677169503,12921.52949814,166.48839620999934,54420.25093608001 2023-02-23,16:25:05.000,54,11123533,-795,0,1677169504,12921.556443379995,166.0865957999995,54420.2928588 2023-02-23,16:25:06.000,54,11123521,-795,0,1677169505,12921.536234449995,165.58610757000133,54420.306833040006 2023-02-23,16:25:07.000,54,11123558,-795,0,1677169506,12921.59012493,165.17020890000276,54420.43958832 2023-02-23,16:25:08.000,54,11123576,-795,0,1677169507,12921.711378510001,164.86709631000122,54420.61426632001 2023-02-23,16:25:09.000,54,11123556,-795,0,1677169508,12921.785477919992,164.41595198999858,54420.61426632001 2023-02-23,16:25:10.000,54,11123522,-795,0,1677169509,12921.953885670002,164.0846428799996,54420.58631784001 2023-02-23,16:25:11.000,54,11123572,-795,0,1677169510,12922.182920209998,164.11988853000366,54420.70509888 2023-02-23,16:25:12.000,54,11123570,-795,0,1677169511,12922.344591649999,164.10579026999767,54420.65618904 2023-02-23,16:25:13.000,54,11123569,-795,0,1677169512,12922.391745819994,164.16923243999918,54420.71208600001 2023-02-23,16:25:14.000,54,11123611,-795,0,1677169513,12922.425427369999,164.26792026000476,54420.809905680006 2023-02-23,16:25:15.000,54,11123576,-795,0,1677169514,12922.317646409989,164.57103284999903,54420.86580264 2023-02-23,16:25:16.000,54,11123540,-795,0,1677169515,12922.263755929998,164.84594892000314,54420.886764 2023-02-23,16:25:17.000,54,11123555,-795,0,1677169516,12922.310910099994,165.07152108000446,54420.8168928 2023-02-23,16:25:18.000,54,11123543,-795,0,1677169517,12922.324382719999,165.1138158600006,54420.760995840006 2023-02-23,16:25:19.000,54,11123481,-795,0,1677169518,12922.223338069998,165.0503736899991,54420.85182840001 2023-02-23,16:25:20.000,54,11123533,-795,0,1677169519,12922.257019619989,165.26889672000107,54421.04746776001 2023-02-23,16:25:21.000,54,11123561,-795,0,1677169520,12922.169447589993,165.29004410999914,54421.11035184 2023-02-23,16:25:22.000,54,11123530,-795,0,1677169521,12922.102084489998,165.30414236999786,54421.145287440006 2023-02-23,16:25:23.000,54,11123554,-795,0,1677169522,12922.236810689988,165.26889672000107,54421.194197280005 2023-02-23,16:25:24.000,54,11123561,-795,0,1677169523,12922.169447589993,165.29004410999914,54421.20817152 2023-02-23,16:25:25.000,54,11123554,-795,0,1677169524,12921.974094600002,165.00807891000295,54421.35490104001 2023-02-23,16:25:26.000,54,11123550,-795,0,1677169525,12921.893258880002,164.81070326999907,54421.243107120004 2023-02-23,16:25:27.000,54,11123572,-795,0,1677169526,12921.745060059991,164.79660501000035,54421.39682376 2023-02-23,16:25:28.000,54,11123573,-795,0,1677169527,12921.455398729995,164.81070326999907,54421.11733896001 2023-02-23,16:25:29.000,54,11123593,-795,0,1677169528,12921.293727289994,164.7543102300042,54421.30599120001 2023-02-23,16:25:30.000,54,11123543,-795,0,1677169529,12921.098374299989,164.50054154999816,54421.52259192001 2023-02-23,16:25:31.000,54,11123597,-795,0,1677169530,12920.956911789988,164.3595589500037,54421.45272072001 2023-02-23,16:25:32.000,54,11123558,-795,0,1677169531,12920.721140939997,164.2961167800022,54421.39682376 2023-02-23,16:25:33.000,54,11123553,-795,0,1677169532,12920.633568910001,164.14103592000174,54421.459707840004 2023-02-23,16:25:34.000,54,11123534,-795,0,1677169533,12920.40453436999,163.9507094100045,54421.410798000004 2023-02-23,16:25:35.000,54,11123603,-795,0,1677169534,12920.24959924,164.07759375000023,54421.4457336 2023-02-23,16:25:36.000,54,11123554,-795,0,1677169535,12919.98014683999,164.2115272200026,54421.35490104001 2023-02-23,16:25:37.000,54,11123546,-795,0,1677169536,12919.724167059998,164.13398679000238,54421.3409268 2023-02-23,16:25:38.000,54,11123541,-795,0,1677169537,12919.683749199998,164.1128394000043,54421.61342448 2023-02-23,16:25:39.000,54,11123561,-795,0,1677169538,12919.575968240002,164.00005332,54421.71823128001 2023-02-23,16:25:40.000,54,11123610,-795,0,1677169539,12919.515341450002,163.66169508000166,54421.599450240006 2023-02-23,16:25:41.000,54,11123557,-795,0,1677169540,12919.434505730002,163.2951403199986,54421.585476 2023-02-23,16:25:42.000,54,11123581,-795,0,1677169541,12919.441242039997,163.09071555000264,54421.3409268 2023-02-23,16:25:43.000,54,11123599,-795,0,1677169542,12919.468187279992,162.82989774000453,54421.43874648 2023-02-23,16:25:44.000,54,11123576,-795,0,1677169543,12919.683749199998,162.78055383000174,54421.410798000004 2023-02-23,16:25:45.000,54,11123601,-795,0,1677169544,12919.906047429999,162.7382590499983,54421.43874648 2023-02-23,16:25:46.000,54,11123584,-795,0,1677169545,12919.885838499998,162.66071861999808,54421.28502984001 2023-02-23,16:25:47.000,54,11123633,-795,0,1677169546,12919.778057539988,162.56203079999977,54421.39682376 2023-02-23,16:25:48.000,54,11123563,-795,0,1677169547,12919.885838499998,162.40694993999932,54421.45272072001 2023-02-23,16:25:49.000,54,11123514,-795,0,1677169548,12919.95993790999,162.37170429000253,54421.410798000004 2023-02-23,16:25:50.000,54,11123535,-795,0,1677169549,12919.993619459994,162.16727951999928,54421.32695256 2023-02-23,16:25:51.000,54,11123492,-795,0,1677169550,12919.973410529994,161.90646171000117,54421.23612000001 2023-02-23,16:25:52.000,54,11123520,-795,0,1677169551,12919.946465289999,161.76547910999943,54421.145287440006 2023-02-23,16:25:53.000,54,11123532,-795,0,1677169552,12919.710694439993,161.69498780999857,54421.11733896001 2023-02-23,16:25:54.000,54,11123562,-795,0,1677169553,12919.596177170002,161.54695608000475,54421.264068480006 2023-02-23,16:25:55.000,54,11123548,-795,0,1677169554,12919.501868829997,161.35662957000022,54421.30599120001 2023-02-23,16:25:56.000,54,11123586,-795,0,1677169555,12919.468187279992,161.16630306000297,54421.292016960004 2023-02-23,16:25:57.000,54,11123571,-795,0,1677169556,12919.407560489992,161.0817135000034,54421.075416240004 2023-02-23,16:25:58.000,54,11123547,-795,0,1677169557,12919.454714660002,160.97597654999845,54421.061442 2023-02-23,16:25:59.000,54,11123557,-795,0,1677169558,12919.077481299995,160.86319047000143,54420.91471248 2023-02-23,16:26:00.000,54,11123528,-795,0,1677169559,12918.84171044999,160.44729180000286,54420.94964808001 2023-02-23,16:26:01.000,54,11123495,-795,0,1677169560,12918.565521739998,160.0807370399998,54420.83086704001 2023-02-23,16:26:02.000,54,11123560,-795,0,1677169561,12918.248915169992,159.82696836000105,54420.67016328 2023-02-23,16:26:03.000,54,11123545,-795,0,1677169562,12918.019880629996,159.39697143000376,54420.46753680001 2023-02-23,16:26:04.000,54,11123571,-795,0,1677169563,12917.84473656999,158.88943406999897,54420.73304736001 2023-02-23,16:26:05.000,54,11123513,-795,0,1677169564,12917.514657379994,158.5863214800047,54420.50945952 2023-02-23,16:26:06.000,54,11123609,-795,0,1677169565,12917.224996049998,158.45238801000232,54420.34875576001 2023-02-23,16:26:07.000,54,11123575,-795,0,1677169566,12917.218259740002,158.20566846000293,54420.306833040006 2023-02-23,16:26:08.000,54,11123505,-795,0,1677169567,12917.292359149993,157.95894891000353,54420.03433536 2023-02-23,16:26:09.000,54,11123616,-795,0,1677169568,12917.595493099994,157.768622399999,54419.98542552 2023-02-23,16:26:10.000,54,11123603,-795,0,1677169569,12917.736955609995,157.59239415000047,54420.07625808 2023-02-23,16:26:11.000,54,11123561,-795,0,1677169570,12917.60896572,157.5078045900009,54419.84568312001 2023-02-23,16:26:12.000,54,11123536,-795,0,1677169571,12917.393403799993,157.43026416000066,54419.65004376 2023-02-23,16:26:13.000,54,11123568,-795,0,1677169572,12917.326040699998,157.45141154999874,54419.60812104001 2023-02-23,16:26:14.000,54,11123533,-795,0,1677169573,12917.305831769998,157.44436241999938,54419.447417280004 2023-02-23,16:26:15.000,54,11123556,-795,0,1677169574,12917.110478779992,157.31042895000428,54419.24479080001 2023-02-23,16:26:16.000,54,11123555,-795,0,1677169575,12916.861235309996,157.24698678000277,54419.10504840001 2023-02-23,16:26:17.000,54,11123563,-795,0,1677169576,12916.760190659996,157.18354461000126,54419.014215840005 2023-02-23,16:26:18.000,54,11123576,-795,0,1677169577,12916.679354939995,157.09895505000168,54419.09107416 2023-02-23,16:26:19.000,54,11123565,-795,0,1677169578,12916.60525552999,156.80994071999885,54418.97229312 2023-02-23,16:26:20.000,54,11123565,-795,0,1677169579,12916.68609124999,156.47863160999987,54418.90940904001 2023-02-23,16:26:21.000,54,11123558,-795,0,1677169580,12916.68609124999,156.19666641000367,54418.83953784001 2023-02-23,16:26:22.000,54,11123548,-795,0,1677169581,12916.537892429995,156.0274872900045,54418.50415608001 2023-02-23,16:26:23.000,54,11123569,-795,0,1677169582,12916.43011147,155.83011165000062,54418.26659400001 2023-02-23,16:26:24.000,54,11123514,-795,0,1677169583,12916.49073826,155.66093253000145,54418.28056824 2023-02-23,16:26:25.000,54,11123586,-795,0,1677169584,12916.79387221,155.47765515000356,54418.37838792 2023-02-23,16:26:26.000,54,11123573,-795,0,1677169585,12916.921862099996,155.3578199399999,54418.175761440005 2023-02-23,16:26:27.000,54,11123555,-795,0,1677169586,12916.935334720001,155.3225742900031,54418.16877432001 2023-02-23,16:26:28.000,54,11123562,-795,0,1677169587,12916.63220077,155.23798473000352,54418.01505768 2023-02-23,16:26:29.000,54,11123530,-795,0,1677169588,12916.4503204,155.25208299000224,54418.077941760006 2023-02-23,16:26:30.000,54,11123570,-795,0,1677169589,12916.369484679999,155.34372168000118,54418.02903192001 2023-02-23,16:26:31.000,54,11123530,-795,0,1677169590,12916.302121579989,155.48470428000292,54418.0220448 2023-02-23,16:26:32.000,54,11123556,-795,0,1677169591,12916.133713829993,155.61863774999802,54417.83339256001 2023-02-23,16:26:33.000,54,11123547,-795,0,1677169592,12915.945097149997,155.6679816600008,54417.910250880006 2023-02-23,16:26:34.000,54,11123526,-795,0,1677169593,12915.884470359997,155.75962034999975,54418.09890312001 2023-02-23,16:26:35.000,54,11123563,-795,0,1677169594,12915.783425709997,155.90060295000148,54418.126851600005 2023-02-23,16:26:36.000,54,11123546,-795,0,1677169595,12915.500500689996,155.97109425000235,54418.105890240004 2023-02-23,16:26:37.000,54,11123500,-795,0,1677169596,12915.25125722,156.05568381000194,54418.02903192001 2023-02-23,16:26:38.000,54,11123517,-795,0,1677169597,12915.028958989999,156.21781380000175,54418.08492888 2023-02-23,16:26:39.000,54,11123552,-795,0,1677169598,12914.759506590002,156.30240336000134,54418.08492888 2023-02-23,16:26:40.000,54,11123560,-795,0,1677169599,12914.503526809996,156.33764900999813,54418.14781296001 2023-02-23,16:26:41.000,54,11123545,-795,0,1677169600,12914.389009539991,156.35879640000348,54418.18973568 2023-02-23,16:26:42.000,54,11123579,-795,0,1677169601,12914.20712916999,156.42223856999772,54418.15480008 2023-02-23,16:26:43.000,54,11123565,-795,0,1677169602,12914.058930349995,156.47863160999987,54418.15480008 2023-02-23,16:26:44.000,54,11123540,-795,0,1677169603,12914.10608451999,156.54912291000073,54418.28056824 2023-02-23,16:26:45.000,54,11123567,-795,0,1677169604,12914.079139279995,156.49977899999794,54418.23864552001 2023-02-23,16:26:46.000,54,11123566,-795,0,1677169605,12914.058930349995,156.44338596000307,54418.20370992 2023-02-23,16:26:47.000,54,11123548,-795,0,1677169606,12914.06566665999,156.5561720400001,54418.008070560005 2023-02-23,16:26:48.000,54,11123575,-795,0,1677169607,12914.139766069995,156.69715464000183,54418.11287736 2023-02-23,16:26:49.000,54,11123577,-795,0,1677169608,12914.14650237999,156.5561720400001,54418.31550384001 2023-02-23,16:26:50.000,54,11123569,-795,0,1677169609,12914.18692023999,156.45043509000243,54418.3714008 2023-02-23,16:26:51.000,54,11123590,-795,0,1677169610,12914.240810719995,156.31650162000005,54418.40633640001 2023-02-23,16:26:52.000,54,11123532,-795,0,1677169611,12914.37553692,156.15437163000024,54418.44825912 2023-02-23,16:26:53.000,54,11123519,-795,0,1677169612,12914.422691089996,155.964045120003,54418.43428488001 2023-02-23,16:26:54.000,54,11123516,-795,0,1677169613,12914.537208360001,155.88650469000277,54418.52511744 2023-02-23,16:26:55.000,54,11123578,-795,0,1677169614,12914.564153599997,155.8160133900019,54418.4762076 2023-02-23,16:26:56.000,54,11123628,-795,0,1677169615,12914.543944669997,155.9992907699998,54418.32947808 2023-02-23,16:26:57.000,54,11123566,-795,0,1677169616,12914.463108949996,156.1896172800043,54418.35742656 2023-02-23,16:26:58.000,54,11123605,-795,0,1677169617,12914.503526809996,156.3094524900007,54418.56704016 2023-02-23,16:26:59.000,54,11123568,-795,0,1677169618,12914.442900019996,156.39404205000028,54418.51813032 2023-02-23,16:27:00.000,54,11123543,-795,0,1677169619,12914.35532799,156.46453335000115,54418.5460788 2023-02-23,16:27:01.000,54,11123532,-795,0,1677169620,12914.368800609991,156.59141769000416,54418.53909168 2023-02-23,16:27:02.000,54,11123609,-795,0,1677169621,12914.28796488999,156.67600725000375,54418.38537504001 2023-02-23,16:27:03.000,54,11123578,-795,0,1677169622,12914.139766069995,156.6830563800031,54418.40633640001 2023-02-23,16:27:04.000,54,11123532,-795,0,1677169623,12914.261019649995,156.6196142100016,54418.14781296001 2023-02-23,16:27:05.000,54,11123565,-795,0,1677169624,12914.442900019996,156.56322116999945,54418.44825912 2023-02-23,16:27:06.000,54,11123570,-795,0,1677169625,12914.651725629992,156.52797552000266,54418.51813032 2023-02-23,16:27:07.000,54,11123570,-795,0,1677169626,12914.759506590002,156.6689581200044,54418.42729776 2023-02-23,16:27:08.000,54,11123547,-795,0,1677169627,12915.002013749989,156.72535115999926,54418.40633640001 2023-02-23,16:27:09.000,54,11123545,-795,0,1677169628,12915.19063043,156.78879333000077,54418.4762076 2023-02-23,16:27:10.000,54,11123596,-795,0,1677169629,12915.43313759,156.73944941999798,54418.413323520006 2023-02-23,16:27:11.000,54,11123590,-795,0,1677169630,12915.736271540001,156.73240028999862,54418.46922048 2023-02-23,16:27:12.000,54,11123556,-795,0,1677169631,12915.870997739992,156.74649855000462,54418.32947808 2023-02-23,16:27:13.000,54,11123569,-795,0,1677169632,12915.985515009997,156.8310881100042,54418.42031064 2023-02-23,16:27:14.000,54,11123573,-795,0,1677169633,12915.965306079997,156.83813724000356,54418.441272000004 2023-02-23,16:27:15.000,54,11123532,-795,0,1677169634,12915.998987630002,157.00731636000273,54418.53909168 2023-02-23,16:27:16.000,54,11123610,-795,0,1677169635,12916.153922759993,157.19059374000062,54418.52511744 2023-02-23,16:27:17.000,54,11123549,-795,0,1677169636,12916.268440029999,157.33157634000236,54418.43428488001 2023-02-23,16:27:18.000,54,11123587,-795,0,1677169637,12916.281912649989,157.4584606799981,54418.11287736 2023-02-23,16:27:19.000,54,11123532,-795,0,1677169638,12916.315594199994,157.69813109999814,54418.126851600005 2023-02-23,16:27:20.000,54,11123538,-795,0,1677169639,12916.598519219995,157.86026108999795,54418.32249096 2023-02-23,16:27:21.000,54,11123559,-795,0,1677169640,12916.915125790001,157.92370325999946,54418.245632640006 2023-02-23,16:27:22.000,54,11123602,-795,0,1677169641,12917.204787119997,157.86731022000458,54418.23864552001 2023-02-23,16:27:23.000,54,11123596,-795,0,1677169642,12917.454030589994,157.9800963000016,54418.21069704 2023-02-23,16:27:24.000,54,11123594,-795,0,1677169643,12917.68306512999,157.90960500000074,54418.3015296 2023-02-23,16:27:25.000,54,11123505,-795,0,1677169644,12918.046825869991,157.9800963000016,54418.224671280004 2023-02-23,16:27:26.000,54,11123565,-795,0,1677169645,12918.457740780002,158.07173499000055,54418.21069704 2023-02-23,16:27:27.000,54,11123589,-795,0,1677169646,12918.80129258999,158.26911063000443,54418.19672280001 2023-02-23,16:27:28.000,54,11123562,-795,0,1677169647,12919.13137178,158.3255036699993,54418.21069704 2023-02-23,16:27:29.000,54,11123520,-795,0,1677169648,12919.522077759997,158.21976672000164,54418.343452320005 2023-02-23,16:27:30.000,54,11123533,-795,0,1677169649,12919.724167059998,158.21976672000164,54418.39934928 2023-02-23,16:27:31.000,54,11123560,-795,0,1677169650,12920.054246249994,158.30435628000123,54418.49716896 2023-02-23,16:27:32.000,54,11123585,-795,0,1677169651,12920.38432543999,158.50173191999784,54418.581014400006 2023-02-23,16:27:33.000,54,11123503,-795,0,1677169652,12920.424743299991,158.82599190000474,54418.48319472001 2023-02-23,16:27:34.000,54,11123546,-795,0,1677169653,12920.498842709996,159.0938588400022,54418.71376968 2023-02-23,16:27:35.000,54,11123577,-795,0,1677169654,12920.35064389,159.36877490999905,54418.71376968 2023-02-23,16:27:36.000,54,11123611,-795,0,1677169655,12920.26307185999,159.54500316000485,54418.95831888001 2023-02-23,16:27:37.000,54,11123547,-795,0,1677169656,12920.14855459,159.7987718400036,54419.07709992001 2023-02-23,16:27:38.000,54,11123591,-795,0,1677169657,12919.986883149999,159.82696836000105,54419.112035520004 2023-02-23,16:27:39.000,54,11123595,-795,0,1677169658,12919.838684329989,159.82696836000105,54419.20286808001 2023-02-23,16:27:40.000,54,11123567,-795,0,1677169659,12919.757848609988,159.85516487999848,54419.251777920006 2023-02-23,16:27:41.000,54,11123566,-795,0,1677169660,12919.569231929992,159.8833614000032,54419.44043016001 2023-02-23,16:27:42.000,54,11123603,-795,0,1677169661,12919.299779529996,159.79172271000425,54419.314662 2023-02-23,16:27:43.000,54,11123491,-795,0,1677169662,12919.04379974999,159.58024881000165,54419.35658472 2023-02-23,16:27:44.000,54,11123558,-795,0,1677169663,12918.834974139994,159.46746273000463,54419.51030136001 2023-02-23,16:27:45.000,54,11123522,-795,0,1677169664,12918.599203289989,159.40402056000312,54419.5242756 2023-02-23,16:27:46.000,54,11123584,-795,0,1677169665,12918.424059229998,159.3758240399984,54419.39152032001 2023-02-23,16:27:47.000,54,11123548,-795,0,1677169666,12918.329750889992,159.41106969000248,54419.37055896001 2023-02-23,16:27:48.000,54,11123521,-795,0,1677169667,12918.363432439997,159.26303796000138,54419.42645592 2023-02-23,16:27:49.000,54,11123546,-795,0,1677169668,12918.457740780002,159.00222015000327,54419.39152032001 2023-02-23,16:27:50.000,54,11123589,-795,0,1677169669,12918.592466979993,158.6568127799983,54419.41248168001 2023-02-23,16:27:51.000,54,11123584,-795,0,1677169670,12918.666566389998,158.4100932299989,54419.50331424 2023-02-23,16:27:52.000,54,11123518,-795,0,1677169671,12918.673302699994,158.10698064000462,54419.41248168001 2023-02-23,16:27:53.000,54,11123532,-795,0,1677169672,12918.666566389998,158.05763673000183,54419.48235288 2023-02-23,16:27:54.000,54,11123553,-795,0,1677169673,12918.673302699994,158.0294402100044,54419.74786344001 2023-02-23,16:27:55.000,54,11123525,-795,0,1677169674,12918.578994359988,158.0294402100044,54419.78978616 2023-02-23,16:27:56.000,54,11123569,-795,0,1677169675,12918.390377679993,157.95894891000353,54419.89459296001 2023-02-23,16:27:57.000,54,11123506,-795,0,1677169676,12918.080507419996,157.82501544000115,54419.838696 2023-02-23,16:27:58.000,54,11123519,-795,0,1677169677,12917.62917465,157.74747501000093,54419.99241264001 2023-02-23,16:27:59.000,54,11123535,-795,0,1677169678,12917.144160329997,157.77567152999836,54420.16709064 2023-02-23,16:28:00.000,54,11123573,-795,0,1677169679,12916.61199184,157.86731022000458,54420.19503912 2023-02-23,16:28:01.000,54,11123603,-795,0,1677169680,12916.147186449998,157.84616282999923,54420.32779440001 2023-02-23,16:28:02.000,54,11123552,-795,0,1677169681,12915.702589989996,157.80386805000308,54420.355742880005 2023-02-23,16:28:03.000,54,11123558,-795,0,1677169682,12915.21083936,157.64878719000262,54420.44657544001 2023-02-23,16:28:04.000,54,11123583,-795,0,1677169683,12914.779715520002,157.5712467600024,54420.593304960006 2023-02-23,16:28:05.000,54,11123563,-795,0,1677169684,12914.409218469991,157.55009937000432,54420.188052000005 2023-02-23,16:28:06.000,54,11123587,-795,0,1677169685,12914.30817381999,157.6346889300039,54420.64920192 2023-02-23,16:28:07.000,54,11123568,-795,0,1677169686,12914.23407441,157.70518023000477,54420.63522768001 2023-02-23,16:28:08.000,54,11123534,-795,0,1677169687,12914.03198511,157.87435935000394,54420.621253440004 2023-02-23,16:28:09.000,54,11123550,-795,0,1677169688,12913.978094629994,157.9448506500048,54420.76798296 2023-02-23,16:28:10.000,54,11123590,-795,0,1677169689,12913.897258909994,157.90960500000074,54420.89375112 2023-02-23,16:28:11.000,54,11123564,-795,0,1677169690,12913.937676769994,158.0646858600012,54420.77497008 2023-02-23,16:28:12.000,54,11123560,-795,0,1677169691,12914.07240297,158.0153419499984,54420.67016328 2023-02-23,16:28:13.000,54,11123532,-795,0,1677169692,12914.463108949996,157.80386805000308,54420.7470216 2023-02-23,16:28:14.000,54,11123551,-795,0,1677169693,12914.739297660002,157.7333767500022,54420.6072792 2023-02-23,16:28:15.000,54,11123586,-795,0,1677169694,12914.907705409998,157.82501544000115,54420.55836936 2023-02-23,16:28:16.000,54,11123585,-795,0,1677169695,12915.008750059998,157.62763980000454,54420.27888456001 2023-02-23,16:28:17.000,54,11123576,-795,0,1677169696,12915.257993529995,157.5853450200011,54420.16709064 2023-02-23,16:28:18.000,54,11123578,-795,0,1677169697,12915.736271540001,157.76157326999964,54420.32779440001 2023-02-23,16:28:19.000,54,11123541,-795,0,1677169698,12916.019196560002,157.70518023000477,54420.16010352001 2023-02-23,16:28:20.000,54,11123537,-795,0,1677169699,12916.254967409994,157.5853450200011,54420.07625808 2023-02-23,16:28:21.000,54,11123540,-795,0,1677169700,12916.34253943999,157.3738711199985,54419.852670240005 2023-02-23,16:28:22.000,54,11123580,-795,0,1677169701,12916.55136505,157.33157634000236,54419.65004376 2023-02-23,16:28:23.000,54,11123498,-795,0,1677169702,12916.69282756,157.30337981999764,54419.42645592 2023-02-23,16:28:24.000,54,11123613,-795,0,1677169703,12916.75345435,157.28223242999957,54419.447417280004 2023-02-23,16:28:25.000,54,11123602,-795,0,1677169704,12916.68609124999,157.30337981999764,54419.517288480005 2023-02-23,16:28:26.000,54,11123554,-795,0,1677169705,12916.618728149995,157.33862547000172,54419.398507440004 2023-02-23,16:28:27.000,54,11123482,-795,0,1677169706,12916.67261863,157.40206764000322,54419.28671352 2023-02-23,16:28:28.000,54,11123579,-795,0,1677169707,12916.79387221,157.31747808000364,54419.21684232 2023-02-23,16:28:29.000,54,11123518,-795,0,1677169708,12916.962279959997,157.1764954800019,54419.04216432 2023-02-23,16:28:30.000,54,11123524,-795,0,1677169709,12917.117215090002,156.97911983999802,54418.87447344 2023-02-23,16:28:31.000,54,11123541,-795,0,1677169710,12917.467503209999,156.85928463000164,54418.88844768001 2023-02-23,16:28:32.000,54,11123526,-795,0,1677169711,12917.615702029994,156.7676459400027,54418.74171816001 2023-02-23,16:28:33.000,54,11123524,-795,0,1677169712,12918.006408009991,156.48568073999922,54418.70678256 2023-02-23,16:28:34.000,54,11123582,-795,0,1677169713,12918.592466979993,156.13322424000216,54418.8604992 2023-02-23,16:28:35.000,54,11123528,-795,0,1677169714,12919.218943809996,155.98519251000107,54418.93735752001 2023-02-23,16:28:36.000,54,11123538,-795,0,1677169715,12919.744375989998,156.0979785899981,54418.97928024 2023-02-23,16:28:37.000,54,11123580,-795,0,1677169716,12920.28328078999,156.23191206000047,54418.83255072 2023-02-23,16:28:38.000,54,11123498,-795,0,1677169717,12920.855867140002,156.408140309999,54418.86748632001 2023-02-23,16:28:39.000,54,11123551,-795,0,1677169718,12921.42845349,156.6196142100016,54419.02120296 2023-02-23,16:28:40.000,54,11123512,-795,0,1677169719,12921.751796370001,157.02141462000145,54419.09107416 2023-02-23,16:28:41.000,54,11123592,-795,0,1677169720,12922.102084489998,157.43026416000066,54419.15395824001 2023-02-23,16:28:42.000,54,11123486,-795,0,1677169721,12922.405218439999,157.8532119599986,54419.18889384 2023-02-23,16:28:43.000,54,11123524,-795,0,1677169722,12922.60730774,158.0153419499984,54419.32863624 2023-02-23,16:28:44.000,54,11123532,-795,0,1677169723,12922.76224286999,158.0646858600012,54419.517288480005 2023-02-23,16:28:45.000,54,11123582,-795,0,1677169724,12922.856551209996,158.2761597600038,54419.57318544 2023-02-23,16:28:46.000,54,11123521,-795,0,1677169725,12922.91044169,158.50173191999784,54419.65703088001 2023-02-23,16:28:47.000,54,11123561,-795,0,1677169726,12923.126003609992,158.62861626000085,54419.81074752 2023-02-23,16:28:48.000,54,11123579,-795,0,1677169727,12923.334829220003,158.60041974000342,54420.02734824 2023-02-23,16:28:49.000,54,11123570,-795,0,1677169728,12923.449346489993,158.6215671300015,54420.27888456001 2023-02-23,16:28:50.000,54,11123602,-795,0,1677169729,12923.604281619999,158.46648627000104,54420.537408 2023-02-23,16:28:51.000,54,11123515,-795,0,1677169730,12923.604281619999,158.56517408999935,54420.6771504 2023-02-23,16:28:52.000,54,11123577,-795,0,1677169731,12923.456082799989,158.66386190999765,54420.77497008 2023-02-23,16:28:53.000,54,11123564,-795,0,1677169732,12923.429137559993,158.70615669000108,54420.99855792001 2023-02-23,16:28:54.000,54,11123609,-795,0,1677169733,12923.334829220003,158.77664799000195,54421.22214576 2023-02-23,16:28:55.000,54,11123558,-795,0,1677169734,12923.307883979993,158.9951710200039,54421.410798000004 2023-02-23,16:28:56.000,54,11123555,-795,0,1677169735,12923.146212539992,159.24893970000267,54421.480669200006 2023-02-23,16:28:57.000,54,11123596,-795,0,1677169736,12922.87002383,159.72123141000338,54421.75316688 2023-02-23,16:28:58.000,54,11123583,-795,0,1677169737,12922.553417259995,160.1441792100013,54421.913870640004 2023-02-23,16:28:59.000,54,11123585,-795,0,1677169738,12922.324382719999,160.51073397000437,54422.36104632001 2023-02-23,16:29:00.000,54,11123550,-795,0,1677169739,12922.108820799993,160.75745352000376,54422.54969856 2023-02-23,16:29:01.000,54,11123555,-795,0,1677169740,12921.886522569992,160.91253438000422,54422.654505360006 2023-02-23,16:29:02.000,54,11123505,-795,0,1677169741,12921.637279099996,161.13810653999826,54422.808222 2023-02-23,16:29:03.000,54,11123555,-795,0,1677169742,12921.28025466999,161.30023652999807,54422.81520912001 2023-02-23,16:29:04.000,54,11123558,-795,0,1677169743,12921.078165369989,161.35662957000022,54422.91302880001 2023-02-23,16:29:05.000,54,11123589,-795,0,1677169744,12920.970384409993,161.32138392000343,54423.136616640004 2023-02-23,16:29:06.000,54,11123581,-795,0,1677169745,12920.842394519997,161.25089262000256,54422.74533792001 2023-02-23,16:29:07.000,54,11123553,-795,0,1677169746,12920.950175479993,161.1944995800004,54423.087706800005 2023-02-23,16:29:08.000,54,11123541,-795,0,1677169747,12921.071429059994,160.947780030001,54423.1925136 2023-02-23,16:29:09.000,54,11123496,-795,0,1677169748,12921.23983680999,160.71515874000033,54423.17853936001 2023-02-23,16:29:10.000,54,11123533,-795,0,1677169749,12921.38129931999,160.63056918000075,54423.09469392 2023-02-23,16:29:11.000,54,11123525,-795,0,1677169750,12921.52949814,160.4754883200003,54423.19950072001 2023-02-23,16:29:12.000,54,11123590,-795,0,1677169751,12921.697905889996,160.2640144199977,54423.09469392 2023-02-23,16:29:13.000,54,11123481,-795,0,1677169752,12921.825895779992,159.86221400999784,54423.108668160006 2023-02-23,16:29:14.000,54,11123561,-795,0,1677169753,12922.054930320002,159.4886101200027,54423.4021272 2023-02-23,16:29:15.000,54,11123558,-795,0,1677169754,12922.001039839997,159.35467665000033,54423.52789536 2023-02-23,16:29:16.000,54,11123482,-795,0,1677169755,12921.825895779992,159.22074317999795,54423.4021272 2023-02-23,16:29:17.000,54,11123449,-795,0,1677169756,12921.798950539996,159.05156405999878,54423.55584384 2023-02-23,16:29:18.000,54,11123574,-795,0,1677169757,12921.495816589995,158.88943406999897,54423.492959760006 2023-02-23,16:29:19.000,54,11123502,-795,0,1677169758,12921.192682639994,158.72730407999916,54423.47898552 2023-02-23,16:29:20.000,54,11123455,-795,0,1677169759,12920.882812379998,158.57927234999806,54423.590779440005 2023-02-23,16:29:21.000,54,11123596,-795,0,1677169760,12920.593151050001,158.31845453999995,54423.55584384 2023-02-23,16:29:22.000,54,11123570,-795,0,1677169761,12920.256335549995,157.8532119599986,54423.40911432 2023-02-23,16:29:23.000,54,11123516,-795,0,1677169762,12920.04077362999,157.4232150300013,54423.38116584 2023-02-23,16:29:24.000,54,11123567,-795,0,1677169763,12919.926256359999,157.20469199999934,54423.56981808 2023-02-23,16:29:25.000,54,11123518,-795,0,1677169764,12919.784793849998,156.9015794099978,54423.38116584 2023-02-23,16:29:26.000,54,11123528,-795,0,1677169765,12919.778057539988,156.5702702999988,54423.09469392 2023-02-23,16:29:27.000,54,11123537,-795,0,1677169766,12919.737639679988,156.42223856999772,54422.99687424 2023-02-23,16:29:28.000,54,11123552,-795,0,1677169767,12919.710694439993,156.33059987999877,54422.9479644 2023-02-23,16:29:29.000,54,11123534,-795,0,1677169768,12919.811739089993,156.19666641000367,54422.85014472 2023-02-23,16:29:30.000,54,11123621,-795,0,1677169769,12919.784793849998,156.16846988999896,54422.84315760001 2023-02-23,16:29:31.000,54,11123563,-795,0,1677169770,12919.683749199998,156.33764900999813,54422.801234880004 2023-02-23,16:29:32.000,54,11123529,-795,0,1677169771,12919.515341450002,156.56322116999945,54422.64053112 2023-02-23,16:29:33.000,54,11123554,-795,0,1677169772,12919.326724769991,156.59141769000416,54422.61956976 2023-02-23,16:29:34.000,54,11123477,-795,0,1677169773,12919.19199857,156.42928770000435,54422.52873720001 2023-02-23,16:29:35.000,54,11123533,-795,0,1677169774,12919.0101182,156.3728946600022,54422.54271144 2023-02-23,16:29:36.000,54,11123575,-795,0,1677169775,12918.808028899999,156.2107646700024,54422.43091752001 2023-02-23,16:29:37.000,54,11123603,-795,0,1677169776,12918.787819969999,155.97109425000235,54422.45187888 2023-02-23,16:29:38.000,54,11123566,-795,0,1677169777,12918.740665799989,155.85830816999805,54422.68944096 2023-02-23,16:29:39.000,54,11123569,-795,0,1677169778,12918.565521739998,155.85830816999805,54422.605595520006 2023-02-23,16:29:40.000,54,11123592,-795,0,1677169779,12918.538576499988,155.75962034999975,54422.54271144 2023-02-23,16:29:41.000,54,11123508,-795,0,1677169780,12918.545312809998,155.61863774999802,54422.284188 2023-02-23,16:29:42.000,54,11123529,-795,0,1677169781,12918.632884839993,155.53404818999843,54422.25623952 2023-02-23,16:29:43.000,54,11123550,-795,0,1677169782,12918.680039009989,155.56224471000314,54422.22130392001 2023-02-23,16:29:44.000,54,11123571,-795,0,1677169783,12918.545312809998,155.6679816600008,54422.32611072 2023-02-23,16:29:45.000,54,11123554,-795,0,1677169784,12918.329750889992,155.99224164000043,54422.34008496001 2023-02-23,16:29:46.000,54,11123584,-795,0,1677169785,12918.134397900001,156.33059987999877,54422.30514936 2023-02-23,16:29:47.000,54,11123560,-795,0,1677169786,12917.85147288,156.5843685600048,54422.37502056 2023-02-23,16:29:48.000,54,11123545,-795,0,1677169787,12917.521393689989,156.79584246000013,54422.51476296 2023-02-23,16:29:49.000,54,11123536,-795,0,1677169788,12917.231732359993,156.9015794099978,54422.535724320005 2023-02-23,16:29:50.000,54,11123571,-795,0,1677169789,12916.948807339992,157.1130533100004,54422.36104632001 2023-02-23,16:29:51.000,54,11123526,-795,0,1677169790,12916.57157398,157.2258393900047,54422.4938016 2023-02-23,16:29:52.000,54,11123555,-795,0,1677169791,12916.268440029999,157.29633068999829,54422.38899480001 2023-02-23,16:29:53.000,54,11123597,-795,0,1677169792,12916.025932869998,157.34567460000108,54422.4938016 2023-02-23,16:29:54.000,54,11123585,-795,0,1677169793,12915.783425709997,157.39501851000387,54422.52175008 2023-02-23,16:29:55.000,54,11123595,-795,0,1677169794,12915.709326299992,157.1130533100004,54422.68944096 2023-02-23,16:29:56.000,54,11123604,-795,0,1677169795,12915.729535229992,156.73240028999862,54422.654505360006 2023-02-23,16:29:57.000,54,11123555,-795,0,1677169796,12915.769953089992,156.19666641000367,54422.45187888 2023-02-23,16:29:58.000,54,11123559,-795,0,1677169797,12915.924888219997,155.7314238300023,54422.17239408001 2023-02-23,16:29:59.000,54,11123558,-795,0,1677169798,12915.978778700002,155.53404818999843,54422.032651680005 2023-02-23,16:30:00.000,54,11123598,-795,0,1677169799,12916.005723939998,155.28732863999903,54422.11649712 2023-02-23,16:30:01.000,54,11123593,-795,0,1677169800,12916.019196560002,154.9137247500039,54421.88592216001 2023-02-23,16:30:02.000,54,11123538,-795,0,1677169801,12915.924888219997,154.42733478000446,54421.76015400001 2023-02-23,16:30:03.000,54,11123506,-795,0,1677169802,12915.978778700002,153.9973378499999,54421.61342448 2023-02-23,16:30:04.000,54,11123548,-795,0,1677169803,12916.086559659998,153.79291308000393,54421.6553472 2023-02-23,16:30:05.000,54,11123496,-795,0,1677169804,12916.113504899993,153.60963569999876,54421.50861768 2023-02-23,16:30:06.000,54,11123561,-795,0,1677169805,12916.032669179993,153.51799700999982,54421.42477224001 2023-02-23,16:30:07.000,54,11123492,-795,0,1677169806,12915.830579879992,153.5532426600039,54420.94964808001 2023-02-23,16:30:08.000,54,11123581,-795,0,1677169807,12915.729535229992,153.62373396000476,54420.82387992 2023-02-23,16:30:09.000,54,11123532,-795,0,1677169808,12915.837316190002,153.60963569999876,54421.026506400005 2023-02-23,16:30:10.000,54,11123571,-795,0,1677169809,12915.837316190002,153.62373396000476,54421.096377600006 2023-02-23,16:30:11.000,54,11123568,-795,0,1677169810,12915.810370949992,153.63078309000412,54421.01951928001 2023-02-23,16:30:12.000,54,11123530,-795,0,1677169811,12915.756480470001,153.61668482999812,54420.84484128 2023-02-23,16:30:13.000,54,11123473,-795,0,1677169812,12915.857525120002,153.43340745000023,54420.928686720006 2023-02-23,16:30:14.000,54,11123601,-795,0,1677169813,12915.992251319993,153.13734398999804,54420.78195720001 2023-02-23,16:30:15.000,54,11123558,-795,0,1677169814,12916.140450139988,152.8624279200012,54420.73304736001 2023-02-23,16:30:16.000,54,11123541,-795,0,1677169815,12916.201076929989,152.4888240299988,54420.58631784001 2023-02-23,16:30:17.000,54,11123582,-795,0,1677169816,12916.308857889999,152.10112187999766,54420.50945952 2023-02-23,16:30:18.000,54,11123577,-795,0,1677169817,12916.376220989994,151.9601392800032,54420.6771504 2023-02-23,16:30:19.000,54,11123561,-795,0,1677169818,12916.396429919994,151.76981276999868,54420.760995840006 2023-02-23,16:30:20.000,54,11123562,-795,0,1677169819,12916.42337515999,151.67817407999974,54420.75400872001 2023-02-23,16:30:21.000,54,11123573,-795,0,1677169820,12916.32233050999,151.62178104000486,54420.58631784001 2023-02-23,16:30:22.000,54,11123566,-795,0,1677169821,12916.012460249993,151.98128667000128,54420.53042088 2023-02-23,16:30:23.000,54,11123570,-795,0,1677169822,12915.850788809992,152.1786623099979,54420.50945952 2023-02-23,16:30:24.000,54,11123511,-795,0,1677169823,12915.581336409996,152.21390796000196,54420.593304960006 2023-02-23,16:30:25.000,54,11123568,-795,0,1677169824,12915.3725108,152.2703010000041,54420.73304736001 2023-02-23,16:30:26.000,54,11123566,-795,0,1677169825,12915.136739949994,152.28439926000283,54420.523433760005 2023-02-23,16:30:27.000,54,11123606,-795,0,1677169826,12914.712352419992,152.28439926000283,54420.67016328 2023-02-23,16:30:28.000,54,11123552,-795,0,1677169827,12914.33511906,152.3548905600037,54420.55138224 2023-02-23,16:30:29.000,54,11123566,-795,0,1677169828,12914.10608451999,152.42538186000456,54420.572343600004 2023-02-23,16:30:30.000,54,11123515,-795,0,1677169829,12913.94441307999,152.54521707000094,54420.49548528001 2023-02-23,16:30:31.000,54,11123556,-795,0,1677169830,12913.850104739999,152.52406968000287,54420.39766560001 2023-02-23,16:30:32.000,54,11123560,-795,0,1677169831,12913.715378539993,152.47472577000008,54420.20901336001 2023-02-23,16:30:33.000,54,11123528,-795,0,1677169832,12913.520025550002,152.48177489999944,54420.16010352001 2023-02-23,16:30:34.000,54,11123546,-795,0,1677169833,12913.392035659992,152.56636445999902,54420.2928588 2023-02-23,16:30:35.000,54,11123507,-795,0,1677169834,12913.338145180001,152.4888240299988,54420.27189744 2023-02-23,16:30:36.000,54,11123530,-795,0,1677169835,12913.365090419997,152.22800622000068,54420.17407776 2023-02-23,16:30:37.000,54,11123538,-795,0,1677169836,12913.304463629996,151.96718841000256,54419.91555432001 2023-02-23,16:30:38.000,54,11123486,-795,0,1677169837,12913.351617799992,151.79096016000403,54419.922541440006 2023-02-23,16:30:39.000,54,11123579,-795,0,1677169838,12913.385299349997,152.03063058000407,54419.78978616 2023-02-23,16:30:40.000,54,11123530,-795,0,1677169839,12913.230364219991,152.44652925000264,54419.74786344001 2023-02-23,16:30:41.000,54,11123535,-795,0,1677169840,12913.05522016,152.7989857499997,54419.72690208001 2023-02-23,16:30:42.000,54,11123552,-795,0,1677169841,12912.87333979,153.17963877000147,54419.54523696 2023-02-23,16:30:43.000,54,11123559,-795,0,1677169842,12912.85313086,153.58143918000133,54419.76183768 2023-02-23,16:30:44.000,54,11123542,-795,0,1677169843,12912.880076099995,153.9620922000031,54419.74087632 2023-02-23,16:30:45.000,54,11123513,-795,0,1677169844,12912.70493203999,154.44848217000253,54419.74786344001 2023-02-23,16:30:46.000,54,11123513,-795,0,1677169845,12912.731877279999,154.6529069399985,54419.684979360005 2023-02-23,16:30:47.000,54,11123570,-795,0,1677169846,12912.79250407,154.8009386699996,54419.60812104001 2023-02-23,16:30:48.000,54,11123552,-795,0,1677169847,12912.799240379994,155.2732303800003,54419.60113392 2023-02-23,16:30:49.000,54,11123556,-795,0,1677169848,12912.731877279999,155.74552209000103,54419.65004376 2023-02-23,16:30:50.000,54,11123556,-795,0,1677169849,12912.711668349999,156.1120768500041,54419.7688248 2023-02-23,16:30:51.000,54,11123568,-795,0,1677169850,12912.570205839998,156.35174727000413,54419.65703088001 2023-02-23,16:30:52.000,54,11123556,-795,0,1677169851,12912.482633809988,156.42223856999772,54419.53126272 2023-02-23,16:30:53.000,54,11123541,-795,0,1677169852,12912.422007020003,156.3235507499994,54419.55222408 2023-02-23,16:30:54.000,54,11123541,-795,0,1677169853,12912.502842739988,156.09092945999873,54419.44043016001 2023-02-23,16:30:55.000,54,11123569,-795,0,1677169854,12912.651041559999,155.7173255700036,54419.43344304 2023-02-23,16:30:56.000,54,11123520,-795,0,1677169855,12912.859867169995,155.5199499299997,54419.26575216 2023-02-23,16:30:57.000,54,11123539,-795,0,1677169856,12913.10911063999,155.20273907999945,54419.19588096 2023-02-23,16:30:58.000,54,11123540,-795,0,1677169857,12913.439189830002,154.95601953000005,54419.37055896001 2023-02-23,16:30:59.000,54,11123587,-795,0,1677169858,12913.439189830002,154.99831431000348,54419.37055896001 2023-02-23,16:31:00.000,54,11123519,-795,0,1677169859,12913.486343999997,155.1604443000033,54419.30767488 2023-02-23,16:31:01.000,54,11123503,-795,0,1677169860,12913.567179719998,155.25208299000224,54419.27273928001 2023-02-23,16:31:02.000,54,11123525,-795,0,1677169861,12913.560443410002,155.30142689999775,54419.12600976001 2023-02-23,16:31:03.000,54,11123469,-795,0,1677169862,12913.486343999997,155.505851670001,54419.16094536 2023-02-23,16:31:04.000,54,11123562,-795,0,1677169863,12913.398771970002,155.73847296000167,54419.19588096 2023-02-23,16:31:05.000,54,11123582,-795,0,1677169864,12913.290991009992,155.98519251000107,54419.25876504 2023-02-23,16:31:06.000,54,11123485,-795,0,1677169865,12913.385299349997,156.11912598000345,54419.398507440004 2023-02-23,16:31:07.000,54,11123540,-795,0,1677169866,12913.546970789997,156.2107646700024,54419.49632712 2023-02-23,16:31:08.000,54,11123521,-795,0,1677169867,12913.681696989988,156.11912598000345,54419.29370064001 2023-02-23,16:31:09.000,54,11123522,-795,0,1677169868,12913.701905919988,156.19666641000367,54419.517288480005 2023-02-23,16:31:10.000,54,11123546,-795,0,1677169869,12913.816423189994,156.28830510000262,54419.74087632 2023-02-23,16:31:11.000,54,11123598,-795,0,1677169870,12913.823159499989,156.33059987999877,54419.803760400006 2023-02-23,16:31:12.000,54,11123571,-795,0,1677169871,12913.695169609993,156.33764900999813,54419.6989536 2023-02-23,16:31:13.000,54,11123475,-795,0,1677169872,12913.722114849988,156.45043509000243,54419.72690208001 2023-02-23,16:31:14.000,54,11123538,-795,0,1677169873,12913.937676769994,156.408140309999,54419.94350280001 2023-02-23,16:31:15.000,54,11123582,-795,0,1677169874,12914.079139279995,156.30240336000134,54420.03433536 2023-02-23,16:31:16.000,54,11123586,-795,0,1677169875,12914.2947012,156.29535423000198,54420.020361120005 2023-02-23,16:31:17.000,54,11123565,-795,0,1677169876,12914.30817381999,156.37994379000156,54419.950489920004 2023-02-23,16:31:18.000,54,11123506,-795,0,1677169877,12914.530472049992,156.7183020299999,54420.06228384001 2023-02-23,16:31:19.000,54,11123560,-795,0,1677169878,12914.570889909992,156.9650215799993,54420.22997472001 2023-02-23,16:31:20.000,54,11123569,-795,0,1677169879,12914.678670870002,157.14829896000447,54420.27189744 2023-02-23,16:31:21.000,54,11123542,-795,0,1677169880,12914.665198249997,157.21879025999806,54420.37670424001 2023-02-23,16:31:22.000,54,11123635,-795,0,1677169881,12914.624780389997,157.33157634000236,54420.43958832 2023-02-23,16:31:23.000,54,11123540,-795,0,1677169882,12914.611307769992,157.43026416000066,54420.48849816 2023-02-23,16:31:24.000,54,11123538,-795,0,1677169883,12914.665198249997,157.6205906699979,54420.71208600001 2023-02-23,16:31:25.000,54,11123523,-795,0,1677169884,12914.570889909992,157.7333767500022,54420.80291856001 2023-02-23,16:31:26.000,54,11123528,-795,0,1677169885,12914.557417290001,157.69108196999878,54420.5024724 2023-02-23,16:31:27.000,54,11123544,-795,0,1677169886,12914.597835150002,157.64878719000262,54420.58631784001 2023-02-23,16:31:28.000,54,11123569,-795,0,1677169887,12914.584362529997,157.52895197999896,54420.760995840006 2023-02-23,16:31:29.000,54,11123554,-795,0,1677169888,12914.651725629992,157.39501851000387,54420.92169960001 2023-02-23,16:31:30.000,54,11123520,-795,0,1677169889,12914.860551239988,157.19764286999998,54420.94266096 2023-02-23,16:31:31.000,54,11123547,-795,0,1677169890,12914.988541129998,156.866333760001,54421.01951928001 2023-02-23,16:31:32.000,54,11123526,-795,0,1677169891,12915.028958989999,156.5209263900033,54421.00554504 2023-02-23,16:31:33.000,54,11123497,-795,0,1677169892,12915.12326732999,156.26715771000454,54421.10336472 2023-02-23,16:31:34.000,54,11123553,-795,0,1677169893,12915.30514769999,156.15437163000024,54421.04746776001 2023-02-23,16:31:35.000,54,11123525,-795,0,1677169894,12915.53418224,156.1614207599996,54421.075416240004 2023-02-23,16:31:36.000,54,11123543,-795,0,1677169895,12915.817107260002,156.21781380000175,54420.98458368 2023-02-23,16:31:37.000,54,11123579,-795,0,1677169896,12915.978778700002,156.35174727000413,54421.061442 2023-02-23,16:31:38.000,54,11123507,-795,0,1677169897,12916.187604309998,156.36584553000284,54421.35490104001 2023-02-23,16:31:39.000,54,11123596,-795,0,1677169898,12916.248231099999,156.34469814000477,54421.38284952001 2023-02-23,16:31:40.000,54,11123527,-795,0,1677169899,12916.436847779994,156.47863160999987,54421.480669200006 2023-02-23,16:31:41.000,54,11123560,-795,0,1677169900,12916.53115612,156.59846682000352,54421.459707840004 2023-02-23,16:31:42.000,54,11123598,-795,0,1677169901,12916.46379301999,156.62666334000096,54421.34791392 2023-02-23,16:31:43.000,54,11123497,-795,0,1677169902,12916.308857889999,156.64781072999904,54421.4457336 2023-02-23,16:31:44.000,54,11123601,-795,0,1677169903,12916.295385269994,156.64076159999968,54421.62041160001 2023-02-23,16:31:45.000,54,11123565,-795,0,1677169904,12916.153922759993,156.66190898999776,54421.77412824 2023-02-23,16:31:46.000,54,11123482,-795,0,1677169905,12916.019196560002,156.95797244999994,54421.83701232001 2023-02-23,16:31:47.000,54,11123592,-795,0,1677169906,12915.823843569997,157.21879025999806,54421.88592216001 2023-02-23,16:31:48.000,54,11123531,-795,0,1677169907,12915.776689400001,157.29633068999829,54422.130471360004 2023-02-23,16:31:49.000,54,11123518,-795,0,1677169908,12915.702589989996,157.43026416000066,54422.18636832 2023-02-23,16:31:50.000,54,11123543,-795,0,1677169909,12915.567863789991,157.6205906699979,54422.29117512001 2023-02-23,16:31:51.000,54,11123539,-795,0,1677169910,12915.53418224,157.8179663100018,54422.40995616001 2023-02-23,16:31:52.000,54,11123576,-795,0,1677169911,12915.500500689996,158.099931509998,54422.45886600001 2023-02-23,16:31:53.000,54,11123564,-795,0,1677169912,12915.52744592999,158.64976364999893,54422.52175008 2023-02-23,16:31:54.000,54,11123587,-795,0,1677169913,12915.540918549996,159.15025188000436,54422.79424776001 2023-02-23,16:31:55.000,54,11123538,-795,0,1677169914,12915.439873899995,159.76352618999954,54422.91302880001 2023-02-23,16:31:56.000,54,11123527,-795,0,1677169915,12915.22431197999,160.25696528999833,54423.00386136 2023-02-23,16:31:57.000,54,11123484,-795,0,1677169916,12914.914441719993,160.65876569999818,54422.92700304 2023-02-23,16:31:58.000,54,11123544,-795,0,1677169917,12914.678670870002,160.77155178000248,54423.09469392 2023-02-23,16:31:59.000,54,11123552,-795,0,1677169918,12914.591098839992,160.820895689998,54423.31828176001 2023-02-23,16:32:00.000,54,11123514,-795,0,1677169919,12914.685407179997,160.58122526999796,54423.29732040001 2023-02-23,16:32:01.000,54,11123537,-795,0,1677169920,12914.618044080002,160.42614441000478,54423.39514008001 2023-02-23,16:32:02.000,54,11123577,-795,0,1677169921,12914.436163710001,160.07368791000044,54423.36020448 2023-02-23,16:32:03.000,54,11123545,-795,0,1677169922,12914.523735739996,159.61549445999844,54423.35321736 2023-02-23,16:32:04.000,54,11123549,-795,0,1677169923,12914.806660759998,159.08680971000285,54423.52090824 2023-02-23,16:32:05.000,54,11123501,-795,0,1677169924,12914.954859579993,158.5369775700019,54423.38815296 2023-02-23,16:32:06.000,54,11123564,-795,0,1677169925,12915.14347625999,157.9659980400029,54423.36719160001 2023-02-23,16:32:07.000,54,11123546,-795,0,1677169926,12915.237784599994,157.44436241999938,54423.24841056001 2023-02-23,16:32:08.000,54,11123516,-795,0,1677169927,12915.34556555999,157.0778076600036,54423.1925136 2023-02-23,16:32:09.000,54,11123521,-795,0,1677169928,12915.561127479996,156.64076159999968,54423.24841056001 2023-02-23,16:32:10.000,54,11123506,-795,0,1677169929,12915.716062610001,156.35174727000413,54423.18552648 2023-02-23,16:32:11.000,54,11123603,-795,0,1677169930,12916.052878109993,156.13322424000216,54423.40911432 2023-02-23,16:32:12.000,54,11123513,-795,0,1677169931,12916.160659069988,156.0274872900045,54423.38815296 2023-02-23,16:32:13.000,54,11123511,-795,0,1677169932,12916.335803129994,155.82306252000126,54423.43706280001 2023-02-23,16:32:14.000,54,11123523,-795,0,1677169933,12916.396429919994,155.85830816999805,54423.51392112001 2023-02-23,16:32:15.000,54,11123515,-795,0,1677169934,12916.376220989994,155.97109425000235,54423.60475368001 2023-02-23,16:32:16.000,54,11123513,-795,0,1677169935,12916.315594199994,155.99224164000043,54423.68161200001 2023-02-23,16:32:17.000,54,11123533,-795,0,1677169936,12916.281912649989,156.05568381000194,54423.70257336001 2023-02-23,16:32:18.000,54,11123516,-795,0,1677169937,12916.261703719989,156.11912598000345,54423.83532864 2023-02-23,16:32:19.000,54,11123503,-795,0,1677169938,12916.295385269994,156.41518943999836,54424.00301952 2023-02-23,16:32:20.000,54,11123509,-795,0,1677169939,12916.214549549994,156.61256508000224,54424.044942240005 2023-02-23,16:32:21.000,54,11123509,-795,0,1677169940,12916.106768589998,156.6548598599984,54424.07289072 2023-02-23,16:32:22.000,54,11123506,-795,0,1677169941,12916.100032279988,156.59846682000352,54423.96808392001 2023-02-23,16:32:23.000,54,11123605,-795,0,1677169942,12916.261703719989,156.54912291000073,54424.1008392 2023-02-23,16:32:24.000,54,11123551,-795,0,1677169943,12916.55136505,156.64076159999968,54424.17769752 2023-02-23,16:32:25.000,54,11123584,-795,0,1677169944,12916.83429007,156.5843685600048,54424.33840128 2023-02-23,16:32:26.000,54,11123616,-795,0,1677169945,12917.117215090002,156.4574842200018,54424.33840128 2023-02-23,16:32:27.000,54,11123591,-795,0,1677169946,12917.400140109989,156.33059987999877,54424.39429824 2023-02-23,16:32:28.000,54,11123509,-795,0,1677169947,12917.75042823,156.17551901999832,54424.52705352 2023-02-23,16:32:29.000,54,11123541,-795,0,1677169948,12917.91209967,156.03453642000386,54424.47115656001 2023-02-23,16:32:30.000,54,11123581,-795,0,1677169949,12918.120925279996,155.9147012100002,54424.4152596 2023-02-23,16:32:31.000,54,11123575,-795,0,1677169950,12918.403850299997,155.8653573000047,54424.70871864001 2023-02-23,16:32:32.000,54,11123580,-795,0,1677169951,12918.666566389998,155.78076773999783,54424.65282168 2023-02-23,16:32:33.000,54,11123544,-795,0,1677169952,12918.84844676,155.6679816600008,54424.63186032 2023-02-23,16:32:34.000,54,11123538,-795,0,1677169953,12919.02359081999,155.69617817999824,54424.68775728001 2023-02-23,16:32:35.000,54,11123561,-795,0,1677169954,12919.13137178,155.85830816999805,54424.715705760005 2023-02-23,16:32:36.000,54,11123515,-795,0,1677169955,12919.360406319996,156.1614207599996,54424.65282168 2023-02-23,16:32:37.000,54,11123478,-795,0,1677169956,12919.319988459996,156.3728946600022,54424.58295048 2023-02-23,16:32:38.000,54,11123507,-795,0,1677169957,12919.218943809996,156.35879640000348,54424.68775728001 2023-02-23,16:32:39.000,54,11123535,-795,0,1677169958,12919.17178964,156.29535423000198,54424.834486800006 2023-02-23,16:32:40.000,54,11123589,-795,0,1677169959,12919.27283429,156.10502772000473,54424.97422920001 2023-02-23,16:32:41.000,54,11123556,-795,0,1677169960,12919.441242039997,156.03453642000386,54425.002177680006 2023-02-23,16:32:42.000,54,11123524,-795,0,1677169961,12919.650067649993,155.964045120003,54425.09301024001 2023-02-23,16:32:43.000,54,11123540,-795,0,1677169962,12919.818475399989,155.64683427000273,54425.17685568 2023-02-23,16:32:44.000,54,11123585,-795,0,1677169963,12919.95993790999,155.49880254000163,54425.29563672 2023-02-23,16:32:45.000,54,11123510,-795,0,1677169964,12919.892574809994,155.34372168000118,54425.316598080004 2023-02-23,16:32:46.000,54,11123600,-795,0,1677169965,12919.818475399989,155.21683733999816,54425.30262384 2023-02-23,16:32:47.000,54,11123555,-795,0,1677169966,12919.818475399989,154.9630686599994,54425.28166248001 2023-02-23,16:32:48.000,54,11123591,-795,0,1677169967,12919.764584919998,154.77274215000216,54425.35153368 2023-02-23,16:32:49.000,54,11123535,-795,0,1677169968,12919.703958129998,154.5542191200002,54425.52621168001 2023-02-23,16:32:50.000,54,11123553,-795,0,1677169969,12919.623122409997,154.34274522000487,54425.58210864 2023-02-23,16:32:51.000,54,11123564,-795,0,1677169970,12919.434505730002,154.2440573999993,54425.67992832 2023-02-23,16:32:52.000,54,11123485,-795,0,1677169971,12919.05053606,154.29340131000208,54425.67992832 2023-02-23,16:32:53.000,54,11123604,-795,0,1677169972,12918.794556279994,154.48372781999933,54425.79172224001 2023-02-23,16:32:54.000,54,11123454,-795,0,1677169973,12918.491422329993,154.8996264899979,54425.81268360001 2023-02-23,16:32:55.000,54,11123562,-795,0,1677169974,12918.174815760001,155.33667255000182,54425.938451760005 2023-02-23,16:32:56.000,54,11123502,-795,0,1677169975,12917.90536335999,155.71027644000424,54426.0222972 2023-02-23,16:32:57.000,54,11123528,-795,0,1677169976,12917.60896572,156.0133890299985,54425.93146464001 2023-02-23,16:32:58.000,54,11123533,-795,0,1677169977,12917.420349039989,156.35879640000348,54426.12710400001 2023-02-23,16:32:59.000,54,11123522,-795,0,1677169978,12917.326040699998,156.47863160999987,54426.28082064 2023-02-23,16:33:00.000,54,11123512,-795,0,1677169979,12917.278886530003,156.42223856999772,54426.31575624001 2023-02-23,16:33:01.000,54,11123468,-795,0,1677169980,12917.265413909998,156.2742068400039,54426.28082064 2023-02-23,16:33:02.000,54,11123555,-795,0,1677169981,12917.373194869993,156.17551901999832,54426.16902672001 2023-02-23,16:33:03.000,54,11123513,-795,0,1677169982,12917.501184759989,155.85830816999805,54425.97338736 2023-02-23,16:33:04.000,54,11123530,-795,0,1677169983,12917.716746679995,155.4706060200042,54426.26684640001 2023-02-23,16:33:05.000,54,11123573,-795,0,1677169984,12917.76390084999,155.35077081000054,54426.39960168 2023-02-23,16:33:06.000,54,11123545,-795,0,1677169985,12917.81105502,155.25208299000224,54426.42056304 2023-02-23,16:33:07.000,54,11123611,-795,0,1677169986,12917.838000259995,155.047658219999,54426.44851152 2023-02-23,16:33:08.000,54,11123517,-795,0,1677169987,12917.898627049995,154.83618432000367,54426.28780776001 2023-02-23,16:33:09.000,54,11123460,-795,0,1677169988,12918.006408009991,154.82208605999767,54426.41357592001 2023-02-23,16:33:10.000,54,11123551,-795,0,1677169989,12917.979462769996,154.7374964999981,54426.35069184 2023-02-23,16:33:11.000,54,11123532,-795,0,1677169990,12917.75042823,154.59651390000363,54426.09915552001 2023-02-23,16:33:12.000,54,11123559,-795,0,1677169991,12917.68306512999,154.72339823999937,54426.301782 2023-02-23,16:33:13.000,54,11123599,-795,0,1677169992,12917.454030589994,154.8009386699996,54426.37864032 2023-02-23,16:33:14.000,54,11123543,-795,0,1677169993,12917.258677600003,154.9489704000007,54426.53235696001 2023-02-23,16:33:15.000,54,11123584,-795,0,1677169994,12917.103742469997,154.87142997000046,54426.51838272 2023-02-23,16:33:16.000,54,11123562,-795,0,1677169995,12916.935334720001,154.84323345000303,54426.44851152 2023-02-23,16:33:17.000,54,11123554,-795,0,1677169996,12916.598519219995,154.77274215000216,54426.30876912 2023-02-23,16:33:18.000,54,11123549,-795,0,1677169997,12916.43011147,154.52602260000276,54426.28082064 2023-02-23,16:33:19.000,54,11123511,-795,0,1677169998,12916.248231099999,154.30045044000144,54426.28780776001 2023-02-23,16:33:20.000,54,11123558,-795,0,1677169999,12916.201076929989,154.11717306000355,54426.18300096 2023-02-23,16:33:21.000,54,11123572,-795,0,1677170000,12916.140450139988,153.89160090000223,54426.16902672001 2023-02-23,16:33:22.000,54,11123512,-795,0,1677170001,12916.140450139988,153.65897961000155,54426.02928432001 2023-02-23,16:33:23.000,54,11123522,-795,0,1677170002,12916.126977519998,153.35586702,54425.987361600004 2023-02-23,16:33:24.000,54,11123532,-795,0,1677170003,12916.100032279988,153.0739018200038,54425.95941312001 2023-02-23,16:33:25.000,54,11123514,-795,0,1677170004,12915.978778700002,152.7355435799982,54425.94543888 2023-02-23,16:33:26.000,54,11123494,-795,0,1677170005,12915.823843569997,152.27735013000347,54425.68691544 2023-02-23,16:33:27.000,54,11123529,-795,0,1677170006,12915.588072719991,151.63587930000358,54425.5331988 2023-02-23,16:33:28.000,54,11123559,-795,0,1677170007,12915.36577448999,151.0296541200005,54425.44236624 2023-02-23,16:33:29.000,54,11123555,-795,0,1677170008,12915.16368518999,150.65605022999807,54425.30262384 2023-02-23,16:33:30.000,54,11123521,-795,0,1677170009,12914.894232789993,150.49392023999826,54425.23973976001 2023-02-23,16:33:31.000,54,11123494,-795,0,1677170010,12914.631516699992,150.56441153999913,54425.1838428 2023-02-23,16:33:32.000,54,11123500,-795,0,1677170011,12914.429427399991,150.62785371000064,54424.87640952001 2023-02-23,16:33:33.000,54,11123478,-795,0,1677170012,12914.180183929995,150.7476889200043,54424.87640952001 2023-02-23,16:33:34.000,54,11123555,-795,0,1677170013,12913.910731529999,150.86752413000067,54424.7995512 2023-02-23,16:33:35.000,54,11123540,-795,0,1677170014,12913.701905919988,150.9450645600009,54424.73666712001 2023-02-23,16:33:36.000,54,11123518,-795,0,1677170015,12913.546970789997,151.05785063999792,54424.478143680004 2023-02-23,16:33:37.000,54,11123538,-795,0,1677170016,12913.351617799992,151.2552262800018,54424.33840128 2023-02-23,16:33:38.000,54,11123577,-795,0,1677170017,12913.425717209997,151.51604408999992,54424.331414160006 2023-02-23,16:33:39.000,54,11123533,-795,0,1677170018,12913.553707099993,151.54424061000464,54424.23359448001 2023-02-23,16:33:40.000,54,11123535,-795,0,1677170019,12913.776005329993,151.551289740004,54424.00301952 2023-02-23,16:33:41.000,54,11123512,-795,0,1677170020,12913.917467839994,151.4385036599997,54423.758470320005 2023-02-23,16:33:42.000,54,11123523,-795,0,1677170021,12914.14650237999,151.27637366999988,54423.53488248001 2023-02-23,16:33:43.000,54,11123533,-795,0,1677170022,12914.25428334,150.93801543000154,54423.28334616 2023-02-23,16:33:44.000,54,11123543,-795,0,1677170023,12914.382273229996,150.67014849000407,54423.06674544 2023-02-23,16:33:45.000,54,11123558,-795,0,1677170024,12914.570889909992,150.40228154999932,54423.038796960005 2023-02-23,16:33:46.000,54,11123582,-795,0,1677170025,12914.712352419992,150.12736548000248,54422.97591288 2023-02-23,16:33:47.000,54,11123500,-795,0,1677170026,12914.678670870002,149.91589157999988,54422.68944096 2023-02-23,16:33:48.000,54,11123516,-795,0,1677170027,12914.604571459997,149.7467124600007,54422.703415200005 2023-02-23,16:33:49.000,54,11123473,-795,0,1677170028,12914.469845259991,149.73966333000135,54422.66149248 2023-02-23,16:33:50.000,54,11123545,-795,0,1677170029,12914.32838274999,149.75376159000007,54422.752325040005 2023-02-23,16:33:51.000,54,11123506,-795,0,1677170030,12914.099348209995,149.66917203000048,54422.7383508 2023-02-23,16:33:52.000,54,11123508,-795,0,1677170031,12913.796214259994,149.5352385599981,54422.54969856 2023-02-23,16:33:53.000,54,11123585,-795,0,1677170032,12913.405508279997,149.40835422000237,54422.40296904 2023-02-23,16:33:54.000,54,11123525,-795,0,1677170033,12912.94743919999,149.33081379000214,54422.68944096 2023-02-23,16:33:55.000,54,11123511,-795,0,1677170034,12912.529787979998,149.2532733600019,54422.71040232 2023-02-23,16:33:56.000,54,11123536,-795,0,1677170035,12912.017828420001,149.3872068300043,54422.605595520006 2023-02-23,16:33:57.000,54,11123594,-795,0,1677170036,12911.539550409994,149.5352385599981,54422.43091752001 2023-02-23,16:33:58.000,54,11123497,-795,0,1677170037,12911.068008709997,149.6832702899992,54422.4239304 2023-02-23,16:33:59.000,54,11123544,-795,0,1677170038,12910.603203319995,149.78900724000414,54422.50078872 2023-02-23,16:34:00.000,54,11123552,-795,0,1677170039,12910.185552099989,149.90884245000052,54422.34707208 2023-02-23,16:34:01.000,54,11123525,-795,0,1677170040,12909.983462800003,150.12736548000248,54422.416943280004 2023-02-23,16:34:02.000,54,11123582,-795,0,1677170041,12909.673592539992,150.29654460000165,54422.1793812 2023-02-23,16:34:03.000,54,11123491,-795,0,1677170042,12909.639910990001,150.35998677000316,54422.34008496001 2023-02-23,16:34:04.000,54,11123518,-795,0,1677170043,12909.646647299996,150.41637980999803,54422.22130392001 2023-02-23,16:34:05.000,54,11123474,-795,0,1677170044,12909.633174679991,150.54326415000105,54422.34707208 2023-02-23,16:34:06.000,54,11123520,-795,0,1677170045,12909.612965749991,150.69129588000214,54422.26322664001 2023-02-23,16:34:07.000,54,11123515,-795,0,1677170046,12909.592756819991,150.63490284,54422.22130392001 2023-02-23,16:34:08.000,54,11123543,-795,0,1677170047,12909.592756819991,150.58555893000448,54422.06060016 2023-02-23,16:34:09.000,54,11123536,-795,0,1677170048,12909.693801469992,150.42342894000467,54422.04662592 2023-02-23,16:34:10.000,54,11123514,-795,0,1677170049,12909.781373500002,150.1062180900044,54422.130471360004 2023-02-23,16:34:11.000,54,11123493,-795,0,1677170050,12909.700537780001,149.7114668100039,54421.97675472001 2023-02-23,16:34:12.000,54,11123497,-795,0,1677170051,12909.619702060001,149.3731085699983,54421.59246312001 2023-02-23,16:34:13.000,54,11123521,-795,0,1677170052,12909.828527669997,149.1404872800049,54421.80906384001 2023-02-23,16:34:14.000,54,11123544,-795,0,1677170053,12909.889154459997,148.816227299998,54421.73919264001 2023-02-23,16:34:15.000,54,11123518,-795,0,1677170054,12910.057562209993,148.77393252000184,54421.78111536 2023-02-23,16:34:16.000,54,11123534,-795,0,1677170055,12910.165343169989,148.64704817999882,54421.52259192001 2023-02-23,16:34:17.000,54,11123595,-795,0,1677170056,12910.36743246999,148.5342621000018,54421.47368208001 2023-02-23,16:34:18.000,54,11123567,-795,0,1677170057,12910.67730273,148.52016384000308,54421.66932144001 2023-02-23,16:34:19.000,54,11123535,-795,0,1677170058,12910.919809890001,148.52016384000308,54421.6553472 2023-02-23,16:34:20.000,54,11123485,-795,0,1677170059,12911.020854540002,148.72458860999905,54421.50163056001 2023-02-23,16:34:21.000,54,11123563,-795,0,1677170060,12911.216207529993,149.0911433700021,54421.57150176001 2023-02-23,16:34:22.000,54,11123521,-795,0,1677170061,12911.283570629988,149.45769812999788,54421.48765632 2023-02-23,16:34:23.000,54,11123517,-795,0,1677170062,12911.377878969994,149.71851594000327,54421.46669496 2023-02-23,16:34:24.000,54,11123509,-795,0,1677170063,12911.492396239999,149.9581863600033,54421.66932144001 2023-02-23,16:34:25.000,54,11123531,-795,0,1677170064,12911.55302303,150.190807650004,54421.67630856 2023-02-23,16:34:26.000,54,11123578,-795,0,1677170065,12911.57323196,150.303593730001,54421.6553472 2023-02-23,16:34:27.000,54,11123600,-795,0,1677170066,12911.76858494999,150.22605330000079,54421.75316688 2023-02-23,16:34:28.000,54,11123555,-795,0,1677170067,12911.984146869996,149.96523549000267,54421.94880624 2023-02-23,16:34:29.000,54,11123486,-795,0,1677170068,12912.159290930002,149.60572985999897,54421.76015400001 2023-02-23,16:34:30.000,54,11123519,-795,0,1677170069,12912.071718899992,149.21097857999848,54421.585476 2023-02-23,16:34:31.000,54,11123507,-795,0,1677170070,12912.017828420001,148.82327643000463,54421.52259192001 2023-02-23,16:34:32.000,54,11123542,-795,0,1677170071,12912.192972479992,148.28049342000304,54421.57150176001 2023-02-23,16:34:33.000,54,11123565,-795,0,1677170072,12912.496106429993,147.57558042000164,54421.459707840004 2023-02-23,16:34:34.000,54,11123511,-795,0,1677170073,12912.711668349999,146.96935523999855,54421.59246312001 2023-02-23,16:34:35.000,54,11123583,-795,0,1677170074,12912.84639454999,146.41247396999825,54421.55054040001 2023-02-23,16:34:36.000,54,11123560,-795,0,1677170075,12912.940702889995,146.09526311999798,54421.54355328 2023-02-23,16:34:37.000,54,11123484,-795,0,1677170076,12912.839658239995,145.74985575000028,54421.3409268 2023-02-23,16:34:38.000,54,11123515,-795,0,1677170077,12912.516315359993,145.3692027299985,54421.11733896001 2023-02-23,16:34:39.000,54,11123527,-795,0,1677170078,12912.179499860002,145.12953230999847,54420.977596560006 2023-02-23,16:34:40.000,54,11123525,-795,0,1677170079,12911.87636591,144.84051798000291,54421.026506400005 2023-02-23,16:34:41.000,54,11123554,-795,0,1677170080,12911.640595059995,144.69248625000182,54421.075416240004 2023-02-23,16:34:42.000,54,11123510,-795,0,1677170081,12911.418296829994,144.70658451000054,54420.92169960001 2023-02-23,16:34:43.000,54,11123536,-795,0,1677170082,12911.209471219998,144.67133886000374,54420.80291856001 2023-02-23,16:34:44.000,54,11123531,-795,0,1677170083,12911.142108120002,144.62199495000095,54420.71907312 2023-02-23,16:34:45.000,54,11123501,-795,0,1677170084,12910.973700369992,144.55855277999945,54420.61426632001 2023-02-23,16:34:46.000,54,11123531,-795,0,1677170085,12910.899600960001,144.52330713000265,54420.61426632001 2023-02-23,16:34:47.000,54,11123487,-795,0,1677170086,12910.832237859991,144.4669140900005,54420.593304960006 2023-02-23,16:34:48.000,54,11123530,-795,0,1677170087,12910.852446789992,144.43871757000306,54420.57933072 2023-02-23,16:34:49.000,54,11123499,-795,0,1677170088,12910.966964059997,144.35412801000348,54420.760995840006 2023-02-23,16:34:50.000,54,11123555,-795,0,1677170089,12911.034327159992,144.27658758000325,54420.84484128 2023-02-23,16:34:51.000,54,11123517,-795,0,1677170090,12911.047799779997,144.2695384500039,54420.94266096 2023-02-23,16:34:52.000,54,11123513,-795,0,1677170091,12911.000645610002,144.36117714000284,54420.886764 2023-02-23,16:34:53.000,54,11123578,-795,0,1677170092,12910.825501549996,144.38232453000091,54420.99855792001 2023-02-23,16:34:54.000,54,11123538,-795,0,1677170093,12910.562785459995,144.36117714000284,54421.061442 2023-02-23,16:34:55.000,54,11123523,-795,0,1677170094,12910.172079479999,144.44576670000242,54421.15227456 2023-02-23,16:34:56.000,54,11123522,-795,0,1677170095,12909.855472909992,144.52330713000265,54421.04746776001 2023-02-23,16:34:57.000,54,11123553,-795,0,1677170096,12909.552338959991,144.6501914699984,54421.16624880001 2023-02-23,16:34:58.000,54,11123540,-795,0,1677170097,12909.49844848,144.95330405999994,54421.361888160005 2023-02-23,16:34:59.000,54,11123532,-795,0,1677170098,12909.37045858999,145.42559577000065,54421.47368208001 2023-02-23,16:35:00.000,54,11123524,-795,0,1677170099,12909.27615025,145.9260839999988,54421.53656616 2023-02-23,16:35:01.000,54,11123503,-795,0,1677170100,12909.1751056,146.64509525999893,54421.53656616 2023-02-23,16:35:02.000,54,11123518,-795,0,1677170101,12909.053852019999,147.42754869000055,54421.431759360006 2023-02-23,16:35:03.000,54,11123497,-795,0,1677170102,12908.999961539994,148.19590386000345,54421.55752752 2023-02-23,16:35:04.000,54,11123481,-795,0,1677170103,12909.11447881,148.9078659900042,54421.767141120006 2023-02-23,16:35:05.000,54,11123557,-795,0,1677170104,12909.262677629995,149.6198281199977,54421.92784488001 2023-02-23,16:35:06.000,54,11123537,-795,0,1677170105,12909.18857821999,150.26834808000422,54421.913870640004 2023-02-23,16:35:07.000,54,11123531,-795,0,1677170106,12909.20878714999,150.83227848000388,54422.15841984 2023-02-23,16:35:08.000,54,11123536,-795,0,1677170107,12909.094269879999,151.2552262800018,54422.15841984 2023-02-23,16:35:09.000,54,11123538,-795,0,1677170108,12909.16836928999,151.43145453000034,54422.151432720006 2023-02-23,16:35:10.000,54,11123548,-795,0,1677170109,12909.1751056,151.43145453000034,54422.15841984 2023-02-23,16:35:11.000,54,11123483,-795,0,1677170110,12909.101006189994,151.26932454000053,54422.17239408001 2023-02-23,16:35:12.000,54,11123538,-795,0,1677170111,12909.08753356999,151.03670324999985,54421.95579336001 2023-02-23,16:35:13.000,54,11123560,-795,0,1677170112,12909.12795142999,150.71949239999958,54421.78810248001 2023-02-23,16:35:14.000,54,11123544,-795,0,1677170113,12909.45803062,150.190807650004,54421.9697676 2023-02-23,16:35:15.000,54,11123537,-795,0,1677170114,12909.727483019997,149.6339263800037,54422.04662592 2023-02-23,16:35:16.000,54,11123557,-795,0,1677170115,12910.064298519988,149.09819250000146,54422.00470320001 2023-02-23,16:35:17.000,54,11123490,-795,0,1677170116,12910.380905089994,148.72458860999905,54421.864960800005 2023-02-23,16:35:18.000,54,11123538,-795,0,1677170117,12910.67056641999,148.42147602000477,54421.6553472 2023-02-23,16:35:19.000,54,11123510,-795,0,1677170118,12911.128635499997,148.26639516000432,54421.5156048 2023-02-23,16:35:20.000,54,11123555,-795,0,1677170119,12911.63385875,148.32983732999855,54421.599450240006 2023-02-23,16:35:21.000,54,11123521,-795,0,1677170120,12911.97741056,148.59065514000395,54421.648360080006 2023-02-23,16:35:22.000,54,11123554,-795,0,1677170121,12912.179499860002,148.91491512000357,54421.627398720004 2023-02-23,16:35:23.000,54,11123517,-795,0,1677170122,12912.381589160002,149.35196118000022,54421.61342448 2023-02-23,16:35:24.000,54,11123539,-795,0,1677170123,12912.624096319989,149.83835114999965,54421.87893504 2023-02-23,16:35:25.000,54,11123531,-795,0,1677170124,12912.74534989999,150.38113416000124,54421.89290928 2023-02-23,16:35:26.000,54,11123560,-795,0,1677170125,12912.644305249989,150.95916281999962,54421.87194792 2023-02-23,16:35:27.000,54,11123548,-795,0,1677170126,12912.576942149994,151.36096322999947,54421.85797368001 2023-02-23,16:35:28.000,54,11123534,-795,0,1677170127,12912.536524289993,151.55833887000335,54421.87194792 2023-02-23,16:35:29.000,54,11123552,-795,0,1677170128,12912.610623699999,151.48079844000313,54422.12348424001 2023-02-23,16:35:30.000,54,11123517,-795,0,1677170129,12912.731877279999,151.31161932000396,54422.22130392001 2023-02-23,16:35:31.000,54,11123528,-795,0,1677170130,12912.839658239995,151.08604716000264,54421.95579336001 2023-02-23,16:35:32.000,54,11123550,-795,0,1677170131,12912.960911819995,150.95916281999962,54421.8998964 2023-02-23,16:35:33.000,54,11123485,-795,0,1677170132,12913.250573149991,150.71949239999958,54422.02566456001 2023-02-23,16:35:34.000,54,11123456,-795,0,1677170133,12913.466135069997,150.41637980999803,54422.07457440001 2023-02-23,16:35:35.000,54,11123565,-795,0,1677170134,12913.668224369998,150.12031635000312,54421.94880624 2023-02-23,16:35:36.000,54,11123470,-795,0,1677170135,12913.701905919988,150.02867766000418,54421.864960800005 2023-02-23,16:35:37.000,54,11123489,-795,0,1677170136,12913.627806509998,150.12736548000248,54421.962780480004 2023-02-23,16:35:38.000,54,11123467,-795,0,1677170137,12913.533498169993,150.13441461000184,54421.94880624 2023-02-23,16:35:39.000,54,11123540,-795,0,1677170138,12913.499816620002,150.190807650004,54422.2143168 2023-02-23,16:35:40.000,54,11123538,-795,0,1677170139,12913.432453519992,150.21900417000143,54422.31213648001 2023-02-23,16:35:41.000,54,11123477,-795,0,1677170140,12913.331408869992,150.33179024999845,54422.36104632001 2023-02-23,16:35:42.000,54,11123539,-795,0,1677170141,12913.203418979996,150.65605022999807,54422.25623952 2023-02-23,16:35:43.000,54,11123488,-795,0,1677170142,12912.94743919999,150.93096630000218,54422.319123600006 2023-02-23,16:35:44.000,54,11123522,-795,0,1677170143,12912.617360009994,151.18473498000094,54422.39598192 2023-02-23,16:35:45.000,54,11123483,-795,0,1677170144,12912.341171300002,151.32571758000267,54422.61956976 2023-02-23,16:35:46.000,54,11123556,-795,0,1677170145,12912.280544510002,151.24817715000245,54422.703415200005 2023-02-23,16:35:47.000,54,11123555,-595,0,1677170146,12912.294017129992,151.05785063999792,54422.773286400006 2023-02-23,16:35:48.000,54,11123521,-795,0,1677170147,12912.388325469998,150.62785371000064,54422.75931216 2023-02-23,16:35:49.000,54,11123400,-795,0,1677170148,12912.475897499993,150.24720068999886,54422.822196240006 2023-02-23,16:35:50.000,54,11123533,-795,0,1677170149,12912.549996909998,149.8947441900018,54422.89206744001 2023-02-23,16:35:51.000,54,11123476,-795,0,1677170150,12912.617360009994,149.57753334000154,54423.00386136 2023-02-23,16:35:52.000,54,11123456,-795,0,1677170151,12912.523051669988,149.5211402999994,54422.91302880001 2023-02-23,16:35:53.000,54,11123510,-795,0,1677170152,12912.253599269992,149.4365507399998,54422.99687424 2023-02-23,16:35:54.000,54,11123506,-795,0,1677170153,12912.038037350001,149.1757329300017,54423.15059088001 2023-02-23,16:35:55.000,54,11123566,-795,0,1677170154,12911.63385875,148.95720989999973,54423.26937192001 2023-02-23,16:35:56.000,54,11123539,-795,0,1677170155,12911.263361699988,148.80917816999863,54423.36719160001 2023-02-23,16:35:57.000,54,11123481,-795,0,1677170156,12910.818765240001,148.6329499200001,54423.2623848 2023-02-23,16:35:58.000,54,11123513,-795,0,1677170157,12910.40785032999,148.44262341000285,54423.36719160001 2023-02-23,16:35:59.000,54,11123509,-795,0,1677170158,12910.010408039998,148.40032862999942,54423.471998400004 2023-02-23,16:36:00.000,54,11123557,-795,0,1677170159,12909.612965749991,148.39327950000006,54423.423088560005 2023-02-23,16:36:01.000,54,11123556,-795,0,1677170160,12909.08753356999,148.45672167000157,54423.61174080001 2023-02-23,16:36:02.000,54,11123483,-795,0,1677170161,12908.669882349997,148.7809816500012,54423.5768052 2023-02-23,16:36:03.000,54,11123594,-795,0,1677170162,12908.292648989991,149.06294685000466,54423.67462488 2023-02-23,16:36:04.000,54,11123524,-795,0,1677170163,12907.88847038999,149.18278206000105,54423.80039304001 2023-02-23,16:36:05.000,54,11123510,-795,0,1677170164,12907.551654889998,149.22507684000448,54423.77244456001 2023-02-23,16:36:06.000,54,11123505,-795,0,1677170165,12907.295675109992,149.2885190099987,54423.77244456001 2023-02-23,16:36:07.000,54,11123505,-795,0,1677170166,12907.026222709996,149.2532733600019,54423.61872792 2023-02-23,16:36:08.000,54,11123522,-795,0,1677170167,12906.945386989995,149.08409424000274,54423.59776656 2023-02-23,16:36:09.000,54,11123542,-795,0,1677170168,12906.97906854,148.86557121000078,54423.73052184001 2023-02-23,16:36:10.000,54,11123509,-795,0,1677170169,12907.10032212,148.54836036000052,54423.80039304001 2023-02-23,16:36:11.000,54,11123565,-795,0,1677170170,12907.12053105,148.40737775999878,54423.7165476 2023-02-23,16:36:12.000,54,11123519,-795,0,1677170171,12907.134003669991,148.30164081000112,54423.73052184001 2023-02-23,16:36:13.000,54,11123540,-795,0,1677170172,12907.208103079996,148.18180560000474,54423.68161200001 2023-02-23,16:36:14.000,54,11123519,-795,0,1677170173,12906.89823282,148.00557734999893,54423.45802416 2023-02-23,16:36:15.000,54,11123524,-795,0,1677170174,12906.97906854,147.78705432000424,54423.48597264001 2023-02-23,16:36:16.000,54,11123536,-795,0,1677170175,12906.89149650999,147.46984347000398,54423.40911432 2023-02-23,16:36:17.000,54,11123583,-795,0,1677170176,12906.71635245,147.28656608999881,54423.36020448 2023-02-23,16:36:18.000,54,11123578,-795,0,1677170177,12906.635516729999,147.05394479999813,54423.47898552 2023-02-23,16:36:19.000,54,11123522,-795,0,1677170178,12906.615307799999,146.90591307000432,54423.36719160001 2023-02-23,16:36:20.000,54,11123506,-795,0,1677170179,12906.527735769989,146.84952003000217,54423.36719160001 2023-02-23,16:36:21.000,54,11123558,-795,0,1677170180,12906.453636359998,146.96935523999855,54423.206487840005 2023-02-23,16:36:22.000,54,11123531,-795,0,1677170181,12906.291964919998,147.0257482800007,54422.96193864001 2023-02-23,16:36:23.000,54,11123518,-795,0,1677170182,12906.143766100002,147.01165002000198,54422.89206744001 2023-02-23,16:36:24.000,54,11123496,-795,0,1677170183,12906.049457759997,147.01869915000134,54422.920015920005 2023-02-23,16:36:25.000,54,11123498,-795,0,1677170184,12906.116820859992,147.01165002000198,54422.82918336 2023-02-23,16:36:26.000,54,11123530,-795,0,1677170185,12906.190920269997,146.83542177000345,54422.66149248 2023-02-23,16:36:27.000,54,11123526,-795,0,1677170186,12906.359328019993,146.77197960000194,54422.51476296 2023-02-23,16:36:28.000,54,11123491,-795,0,1677170187,12906.615307799999,146.79312699000002,54422.51476296 2023-02-23,16:36:29.000,54,11123544,-795,0,1677170188,12906.824133409995,146.7437830800045,54422.270213760006 2023-02-23,16:36:30.000,54,11123444,-795,0,1677170189,12906.965595919995,146.65919351999764,54422.06758728 2023-02-23,16:36:31.000,54,11123517,-795,0,1677170190,12907.154212599991,146.4688670100004,54421.87194792 2023-02-23,16:36:32.000,54,11123577,-795,0,1677170191,12907.228312009996,146.10936138000397,54421.767141120006 2023-02-23,16:36:33.000,54,11123499,-795,0,1677170192,12907.403456070002,145.65821706000133,54421.46669496 2023-02-23,16:36:34.000,54,11123581,-795,0,1677170193,12907.619017989993,145.2211710000047,54421.62041160001 2023-02-23,16:36:35.000,54,11123576,-795,0,1677170194,12907.733535259998,144.81937059000484,54421.69028280001 2023-02-23,16:36:36.000,54,11123542,-795,0,1677170195,12907.625754299988,144.4316684400037,54421.57150176001 2023-02-23,16:36:37.000,54,11123556,-795,0,1677170196,12907.484291790002,143.98052412000106,54421.32695256 2023-02-23,16:36:38.000,54,11123462,-795,0,1677170197,12907.342829280002,143.48708502000227,54421.35490104001 2023-02-23,16:36:39.000,54,11123482,-795,0,1677170198,12907.288938799997,143.0218424400009,54421.32695256 2023-02-23,16:36:40.000,54,11123507,-795,0,1677170199,12907.147476289996,142.43676465000317,54421.16624880001 2023-02-23,16:36:41.000,54,11123581,-795,0,1677170200,12906.97233222999,142.01381684999797,54421.05445488 2023-02-23,16:36:42.000,54,11123545,-795,0,1677170201,12906.904969129995,141.75299903999985,54421.04746776001 2023-02-23,16:36:43.000,54,11123485,-795,0,1677170202,12906.904969129995,141.61201643999811,54420.86580264 2023-02-23,16:36:44.000,54,11123528,-795,0,1677170203,12906.904969129995,141.64021296000283,54420.82387992 2023-02-23,16:36:45.000,54,11123559,-795,0,1677170204,12906.99254115999,141.7107042600037,54420.740034480004 2023-02-23,16:36:46.000,54,11123573,-795,0,1677170205,12906.95212329999,141.809392080002,54420.71208600001 2023-02-23,16:36:47.000,54,11123538,-795,0,1677170206,12906.87802389,141.92922728999838,54420.71907312 2023-02-23,16:36:48.000,54,11123557,-795,0,1677170207,12906.85781496,142.17594683999778,54420.5024724 2023-02-23,16:36:49.000,54,11123543,-795,0,1677170208,12906.682670899994,142.65528767999785,54420.54439512001 2023-02-23,16:36:50.000,54,11123452,-795,0,1677170209,12906.588362559989,143.19807068999944,54420.64920192 2023-02-23,16:36:51.000,54,11123541,-795,0,1677170210,12906.339119089993,143.80429587000253,54420.60029208 2023-02-23,16:36:52.000,54,11123512,-715,0,1677170211,12905.941676800001,144.530356260002,54420.621253440004 2023-02-23,16:36:53.000,54,11123489,-795,0,1677170212,12905.51055295999,145.12953230999847,54420.71208600001 2023-02-23,16:36:54.000,54,11123528,-795,0,1677170213,12905.086165430002,145.70756097000412,54420.6771504 2023-02-23,16:36:55.000,54,11123503,-795,0,1677170214,12904.708932069996,145.9119857400001,54420.523433760005 2023-02-23,16:36:56.000,54,11123529,-795,0,1677170215,12904.29801716,145.95428052000352,54420.5024724 2023-02-23,16:36:57.000,54,11123521,-795,0,1677170216,12904.021828449993,145.94723139000416,54420.55836936 2023-02-23,16:36:58.000,54,11123509,-795,0,1677170217,12903.799530219992,145.890838350002,54420.61426632001 2023-02-23,16:36:59.000,54,11123506,-795,0,1677170218,12903.711958189997,145.70051184000476,54420.96362232 2023-02-23,16:37:00.000,54,11123541,-795,0,1677170219,12903.46271472,145.55248011000367,54420.928686720006 2023-02-23,16:37:01.000,54,11123501,-795,0,1677170220,12903.23368017999,145.44674315999873,54420.928686720006 2023-02-23,16:37:02.000,54,11123567,-795,0,1677170221,12903.024854569994,145.25641665000148,54420.77497008 2023-02-23,16:37:03.000,54,11123515,-795,0,1677170222,12902.896864679999,145.19297447999998,54420.7470216 2023-02-23,16:37:04.000,54,11123537,-795,0,1677170223,12902.721720619993,145.30576056000427,54420.907725360004 2023-02-23,16:37:05.000,54,11123487,-795,0,1677170224,12902.607203350002,145.47493968000344,54420.87278976 2023-02-23,16:37:06.000,54,11123522,-795,0,1677170225,12902.586994420002,145.71461010000348,54420.82387992 2023-02-23,16:37:07.000,54,11123523,-795,0,1677170226,12902.317542019991,145.95428052000352,54420.82387992 2023-02-23,16:37:08.000,54,11123536,-795,0,1677170227,12902.09524378999,146.222147460001,54420.97060944001 2023-02-23,16:37:09.000,54,11123495,-795,0,1677170228,12901.798846149999,146.56050569999934,54420.90073824001 2023-02-23,16:37:10.000,54,11123506,-795,0,1677170229,12901.502448509993,146.9905026300039,54420.86580264 2023-02-23,16:37:11.000,54,11123544,-795,0,1677170230,12901.030906809996,147.44164694999927,54420.78195720001 2023-02-23,16:37:12.000,54,11123518,-795,0,1677170231,12900.768190719995,147.75180867000017,54420.79593144 2023-02-23,16:37:13.000,54,11123567,-795,0,1677170232,12900.518947249999,147.81525084000168,54420.83086704001 2023-02-23,16:37:14.000,54,11123511,-795,0,1677170233,12900.417902599998,147.9914790900002,54420.97060944001 2023-02-23,16:37:15.000,54,11123540,-795,0,1677170234,12900.283176399993,148.1888547300041,54420.80291856001 2023-02-23,16:37:16.000,54,11123515,-795,0,1677170235,12900.471793079989,148.16770733999874,54420.90073824001 2023-02-23,16:37:17.000,54,11123492,-795,0,1677170236,12900.485265699994,148.09016690999852,54420.93567384 2023-02-23,16:37:18.000,54,11123540,-795,0,1677170237,12900.566101419994,147.9914790900002,54420.75400872001 2023-02-23,16:37:19.000,54,11123485,-795,0,1677170238,12900.63346451999,147.80820171000232,54420.79593144 2023-02-23,16:37:20.000,54,11123504,-795,0,1677170239,12900.8220812,147.75180867000017,54420.809905680006 2023-02-23,16:37:21.000,54,11123471,-795,0,1677170240,12900.93659846999,147.7659069299989,54420.89375112 2023-02-23,16:37:22.000,54,11123530,-795,0,1677170241,12900.98375264,147.89984040000127,54420.72606024 2023-02-23,16:37:23.000,54,11123503,-795,0,1677170242,12901.098269909991,147.9773808300015,54420.76798296 2023-02-23,16:37:24.000,54,11123532,-795,0,1677170243,12901.125215150001,148.0760686499998,54420.73304736001 2023-02-23,16:37:25.000,54,11123452,-795,0,1677170244,12901.04437943,148.2381986399996,54420.80291856001 2023-02-23,16:37:26.000,54,11123518,-795,0,1677170245,12900.828817509995,148.59065514000395,54420.8168928 2023-02-23,16:37:27.000,54,11123524,-795,0,1677170246,12900.498738319999,148.9783572899978,54420.858815520005 2023-02-23,16:37:28.000,54,11123482,-795,0,1677170247,12900.175395439997,149.21802770999784,54420.79593144 2023-02-23,16:37:29.000,54,11123496,-795,0,1677170248,12899.939624589992,149.5845824700009,54420.86580264 2023-02-23,16:37:30.000,54,11123498,-795,0,1677170249,12899.838579939991,149.6832702899992,54421.1313132 2023-02-23,16:37:31.000,54,11123482,-795,0,1677170250,12899.64322695,149.73966333000135,54421.25708136001 2023-02-23,16:37:32.000,54,11123471,-795,0,1677170251,12899.468082889995,149.85244940999837,54421.1313132 2023-02-23,16:37:33.000,54,11123472,-795,0,1677170252,12899.326620379994,149.76785984999879,54421.026506400005 2023-02-23,16:37:34.000,54,11123543,-795,0,1677170253,12899.171685249989,149.4999929100013,54420.96362232 2023-02-23,16:37:35.000,54,11123476,-795,0,1677170254,12899.191894179989,149.3872068300043,54421.04746776001 2023-02-23,16:37:36.000,54,11123517,-795,0,1677170255,12899.299675139999,149.11933988999954,54420.83785416 2023-02-23,16:37:37.000,54,11123476,-795,0,1677170256,12899.46134658,148.85852208000142,54420.82387992 2023-02-23,16:37:38.000,54,11123543,-795,0,1677170257,12899.58260016,148.63999904999946,54420.9915708 2023-02-23,16:37:39.000,54,11123452,-795,0,1677170258,12899.60280909,148.44262341000285,54420.886764 2023-02-23,16:37:40.000,54,11123466,-795,0,1677170259,12899.670172189995,148.1888547300041,54420.82387992 2023-02-23,16:37:41.000,54,11123461,-795,0,1677170260,12899.589336469995,148.2029529900028,54420.68413752001 2023-02-23,16:37:42.000,54,11123535,-795,0,1677170261,12899.49502812999,148.2875425500024,54420.34875576001 2023-02-23,16:37:43.000,54,11123468,-795,0,1677170262,12899.43440133999,148.2593460299977,54420.39067848 2023-02-23,16:37:44.000,54,11123482,-795,0,1677170263,12899.387247169994,148.40737775999878,54420.41862696001 2023-02-23,16:37:45.000,54,11123507,-795,0,1677170264,12899.178421559998,148.39327950000006,54420.355742880005 2023-02-23,16:37:46.000,54,11123520,-795,0,1677170265,12899.070640600003,148.49901644999773,54420.27888456001 2023-02-23,16:37:47.000,54,11123496,-795,0,1677170266,12898.882023919992,148.82327643000463,54420.069270960004 2023-02-23,16:37:48.000,54,11123530,-795,0,1677170267,12898.855078679997,148.9924555500038,54420.27888456001 2023-02-23,16:37:49.000,54,11123536,-795,0,1677170268,12898.720352479992,149.13343814999826,54420.33478152 2023-02-23,16:37:50.000,54,11123557,-795,0,1677170269,12898.60583521,149.05589771999803,54420.32779440001 2023-02-23,16:37:51.000,54,11123486,-795,0,1677170270,12898.45763638999,149.0417994599993,54420.27189744 2023-02-23,16:37:52.000,54,11123491,-795,0,1677170271,12898.38353698,149.09819250000146,54420.22997472001 2023-02-23,16:37:53.000,54,11123580,-795,0,1677170272,12898.29596494999,149.13343814999826,54420.17407776 2023-02-23,16:37:54.000,54,11123560,-795,0,1677170273,12898.37680066999,148.98540642000444,54420.29984592001 2023-02-23,16:37:55.000,54,11123524,-795,0,1677170274,12898.572153659996,148.7950799099999,54420.44657544001 2023-02-23,16:37:56.000,54,11123508,-795,0,1677170275,12898.693407239996,148.90081686000485,54420.41862696001 2023-02-23,16:37:57.000,54,11123559,-795,0,1677170276,12898.720352479992,149.11933988999954,54420.43958832 2023-02-23,16:37:58.000,54,11123503,-795,0,1677170277,12898.807924510002,149.44359986999916,54420.2928588 2023-02-23,16:37:59.000,54,11123586,-795,0,1677170278,12898.780979269992,149.7114668100039,54420.2229876 2023-02-23,16:38:00.000,54,11123568,-795,0,1677170279,12898.855078679997,149.97228462000203,54420.49548528001 2023-02-23,16:38:01.000,54,11123545,-795,0,1677170280,12898.848342370002,150.3247411199991,54420.572343600004 2023-02-23,16:38:02.000,54,11123554,-795,0,1677170281,12898.807924510002,150.7476889200043,54420.453562560004 2023-02-23,16:38:03.000,54,11123512,-795,0,1677170282,12898.908969160002,151.3045701900046,54420.55138224 2023-02-23,16:38:04.000,54,11123482,-795,0,1677170283,12898.834869749997,151.7486653800006,54420.48151104 2023-02-23,16:38:05.000,54,11123518,-795,0,1677170284,12898.935914399997,152.12931840000238,54420.78195720001 2023-02-23,16:38:06.000,54,11123480,-795,0,1677170285,12898.935914399997,152.22800622000068,54420.788944320004 2023-02-23,16:38:07.000,54,11123478,-795,0,1677170286,12899.097585839998,152.1786623099979,54420.96362232 2023-02-23,16:38:08.000,54,11123487,-795,0,1677170287,12899.205366799993,151.90374624000106,54420.98458368 2023-02-23,16:38:09.000,54,11123524,-795,0,1677170288,12899.380510859999,151.537191479998,54421.15227456 2023-02-23,16:38:10.000,54,11123556,-795,0,1677170289,12899.710590049996,151.31161932000396,54421.29900408 2023-02-23,16:38:11.000,54,11123503,-795,0,1677170290,12899.932888279996,150.98735934000433,54421.361888160005 2023-02-23,16:38:12.000,54,11123531,-795,0,1677170291,12900.067614480002,150.72654152999894,54421.27804272 2023-02-23,16:38:13.000,54,11123526,-795,0,1677170292,12900.229285920002,150.3881832900006,54421.312978320006 2023-02-23,16:38:14.000,54,11123531,-795,0,1677170293,12900.370748429988,150.03572679000354,54421.3758624 2023-02-23,16:38:15.000,54,11123497,-795,0,1677170294,12900.424638909994,149.88769506000244,54421.36887528 2023-02-23,16:38:16.000,54,11123522,-795,0,1677170295,12900.155186509997,149.9440881000046,54421.11733896001 2023-02-23,16:38:17.000,54,11123481,-795,0,1677170296,12900.121504959992,150.2401515599995,54421.264068480006 2023-02-23,16:38:18.000,54,11123480,-795,0,1677170297,12900.087823410002,150.4516254600021,54421.3409268 2023-02-23,16:38:19.000,54,11123531,-795,0,1677170298,12900.060878169992,150.57850979999785,54421.16624880001 2023-02-23,16:38:20.000,54,11123477,-795,0,1677170299,12900.047405550002,150.81818021999788,54421.48765632 2023-02-23,16:38:21.000,54,11123506,-795,0,1677170300,12900.101296029992,151.19883323999966,54421.60643736 2023-02-23,16:38:22.000,54,11123495,-795,0,1677170301,12900.067614480002,151.66407582000102,54421.48765632 2023-02-23,16:38:23.000,54,11123528,-795,0,1677170302,12900.155186509997,152.10112187999766,54421.5156048 2023-02-23,16:38:24.000,54,11123506,-795,0,1677170303,12900.114768649997,152.4042344699992,54421.62041160001 2023-02-23,16:38:25.000,54,11123534,-795,0,1677170304,12900.256231159998,152.49587315999815,54421.73919264001 2023-02-23,16:38:26.000,54,11123530,-795,0,1677170305,12900.525683559994,152.4042344699992,54421.92085776 2023-02-23,16:38:27.000,54,11123435,-795,0,1677170306,12900.64020083,152.27735013000347,54421.934832000006 2023-02-23,16:38:28.000,54,11123434,-795,0,1677170307,12900.788399649995,152.1575149199998,54422.00470320001 2023-02-23,16:38:29.000,54,11123526,-795,0,1677170308,12901.0241705,152.00243405999936,54421.85797368001 2023-02-23,16:38:30.000,54,11123492,-795,0,1677170309,12901.280150279992,151.76276363999932,54421.85098656 2023-02-23,16:38:31.000,54,11123532,-795,0,1677170310,12901.590020539988,151.48079844000313,54421.9697676 2023-02-23,16:38:32.000,54,11123531,-795,0,1677170311,12901.758428289999,151.38211062000482,54421.80207672 2023-02-23,16:38:33.000,54,11123490,-795,0,1677170312,12901.704537809994,151.5865353900008,54422.081561520004 2023-02-23,16:38:34.000,54,11123541,-795,0,1677170313,12901.738219359999,151.70637060000445,54422.1793812 2023-02-23,16:38:35.000,54,11123529,-795,0,1677170314,12901.75169197999,151.7980092900034,54422.200342560005 2023-02-23,16:38:36.000,54,11123513,-795,0,1677170315,12901.670856259989,151.7980092900034,54422.40296904 2023-02-23,16:38:37.000,54,11123551,-795,0,1677170316,12901.448558030002,151.8614514600049,54422.284188 2023-02-23,16:38:38.000,54,11123503,-795,0,1677170317,12901.179105629992,152.07292536000023,54422.36104632001 2023-02-23,16:38:39.000,54,11123486,-795,0,1677170318,12901.00396157,152.21390796000196,54422.3540592 2023-02-23,16:38:40.000,54,11123514,-795,0,1677170319,12900.990488949996,152.43948012000328,54422.64751824001 2023-02-23,16:38:41.000,54,11123512,-795,0,1677170320,12900.869235369995,152.57341358999838,54422.73136368 2023-02-23,16:38:42.000,54,11123520,-795,0,1677170321,12900.646937139994,152.7355435799982,54422.78027352 2023-02-23,16:38:43.000,54,11123461,-795,0,1677170322,12900.182131749993,153.0457052999991,54422.752325040005 2023-02-23,16:38:44.000,54,11123490,-795,0,1677170323,12899.68364481,153.13734398999804,54422.8780932 2023-02-23,16:38:45.000,54,11123543,-795,0,1677170324,12899.43440133999,153.05980355999782,54422.89206744001 2023-02-23,16:38:46.000,54,11123459,-795,0,1677170325,12899.292938829989,152.99636139000359,54422.940977280006 2023-02-23,16:38:47.000,54,11123531,-795,0,1677170326,12899.346829309994,152.99636139000359,54422.92700304 2023-02-23,16:38:48.000,54,11123485,-795,0,1677170327,12899.326620379994,153.25013007000234,54422.89905456 2023-02-23,16:38:49.000,54,11123510,-795,0,1677170328,12899.407456099994,153.5038987500011,54423.02482272 2023-02-23,16:38:50.000,54,11123500,-795,0,1677170329,12899.306411449994,153.88455177000287,54423.10168104001 2023-02-23,16:38:51.000,54,11123460,-795,0,1677170330,12899.205366799993,154.20176262000314,54423.1226424 2023-02-23,16:38:52.000,54,11123480,-795,0,1677170331,12899.218839419998,154.49782607999805,54423.108668160006 2023-02-23,16:38:53.000,54,11123453,-795,0,1677170332,12899.37377454999,154.70929998000065,54423.19950072001 2023-02-23,16:38:54.000,54,11123485,-795,0,1677170333,12899.45461026999,154.9278230100026,54423.24142344 2023-02-23,16:38:55.000,54,11123476,-795,0,1677170334,12899.64322695,155.3578199399999,54423.38116584 2023-02-23,16:38:56.000,54,11123499,-795,0,1677170335,12899.926151970001,155.3578199399999,54423.48597264001 2023-02-23,16:38:57.000,54,11123549,-795,0,1677170336,12900.161922819992,155.1956899500001,54423.506934 2023-02-23,16:38:58.000,54,11123469,-795,0,1677170337,12900.411166289989,155.09700213000178,54423.61872792 2023-02-23,16:38:59.000,54,11123530,-795,0,1677170338,12900.768190719995,154.99831431000348,54423.86327712 2023-02-23,16:39:00.000,54,11123529,-795,0,1677170339,12900.93659846999,154.8009386699996,54423.85629 2023-02-23,16:39:01.000,54,11123465,-795,0,1677170340,12901.206050870001,154.41323651999846,54424.00301952 2023-02-23,16:39:02.000,54,11123535,-795,0,1677170341,12901.387931240002,154.17356609999842,54423.96808392001 2023-02-23,16:39:03.000,54,11123603,-795,0,1677170342,12901.468766960003,154.15241871000035,54423.996032400006 2023-02-23,16:39:04.000,54,11123467,-795,0,1677170343,12901.704537809994,154.16651696999907,54424.05891648 2023-02-23,16:39:05.000,54,11123571,-795,0,1677170344,12901.95378127999,154.3074995700008,54424.27551720001 2023-02-23,16:39:06.000,54,11123545,-795,0,1677170345,12902.189552129996,154.51192434000404,54424.45019520001 2023-02-23,16:39:07.000,54,11123554,-795,0,1677170346,12902.405114050001,154.64585780999914,54424.52705352 2023-02-23,16:39:08.000,54,11123547,-795,0,1677170347,12902.620675969993,154.80798779999895,54424.54102776001 2023-02-23,16:39:09.000,54,11123483,-795,0,1677170348,12902.903600989994,154.99126518000412,54424.72269288 2023-02-23,16:39:10.000,54,11123423,-795,0,1677170349,12903.11242659999,155.2732303800003,54424.72968 2023-02-23,16:39:11.000,54,11123527,-795,0,1677170350,12903.388615309996,155.6045394899993,54424.94628072001 2023-02-23,16:39:12.000,54,11123580,-795,0,1677170351,12903.738903429992,155.8794555600034,54424.883396640005 2023-02-23,16:39:13.000,54,11123512,-795,0,1677170352,12903.947729039988,156.1614207599996,54424.91134512 2023-02-23,16:39:14.000,54,11123516,-795,0,1677170353,12904.244126679994,156.38699292000092,54425.253714 2023-02-23,16:39:15.000,54,11123470,-795,0,1677170354,12904.783031480001,156.49977899999794,54425.54018592 2023-02-23,16:39:16.000,54,11123501,-795,0,1677170355,12905.153528529998,156.59846682000352,54425.672941200006 2023-02-23,16:39:17.000,54,11123491,-795,0,1677170356,12905.369090449989,156.6548598599984,54425.554160160005 2023-02-23,16:39:18.000,54,11123491,-795,0,1677170357,12905.524025579994,156.67600725000375,54425.54717304001 2023-02-23,16:39:19.000,54,11123458,-795,0,1677170358,12905.665488089995,156.69715464000183,54426.04325856 2023-02-23,16:39:20.000,54,11123540,-795,0,1677170359,12905.80021429,156.61256508000224,54426.31575624001 2023-02-23,16:39:21.000,54,11123524,-795,0,1677170360,12905.86084108,156.4715824800005,54426.38562744001 2023-02-23,16:39:22.000,54,11123533,-795,0,1677170361,12905.78000536,156.47863160999987,54426.441524400005 2023-02-23,16:39:23.000,54,11123502,-795,0,1677170362,12905.61833392,156.54207378000137,54426.49742136 2023-02-23,16:39:24.000,54,11123520,-795,0,1677170363,12905.40950830999,156.63371247000032,54426.58126680001 2023-02-23,16:39:25.000,54,11123458,-795,0,1677170364,12905.099638049993,156.74649855000462,54426.53934408 2023-02-23,16:39:26.000,54,11123502,-795,0,1677170365,12904.870603509997,156.94387419000122,54426.52536984 2023-02-23,16:39:27.000,54,11123542,-795,0,1677170366,12904.796504099992,157.12010243999976,54426.53235696001 2023-02-23,16:39:28.000,54,11123552,-795,0,1677170367,12904.857130889992,157.34567460000108,54426.55331832001 2023-02-23,16:39:29.000,54,11123529,-795,0,1677170368,12904.985120780002,157.50075546000153,54426.62318952001 2023-02-23,16:39:30.000,54,11123488,-795,0,1677170369,12905.315199969999,157.66288545000134,54426.97953264 2023-02-23,16:39:31.000,54,11123550,-795,0,1677170370,12905.463398789994,157.69108196999878,54427.02145536 2023-02-23,16:39:32.000,54,11123531,-795,0,1677170371,12905.59138867999,157.61354153999855,54426.88870008001 2023-02-23,16:39:33.000,54,11123436,-795,0,1677170372,12905.82042322,157.55714850000368,54427.05639096001 2023-02-23,16:39:34.000,54,11123511,-795,0,1677170373,12906.137029789992,157.40911677000258,54427.09831368 2023-02-23,16:39:35.000,54,11123503,-795,0,1677170374,12906.440163739993,157.20469199999934,54427.16818488 2023-02-23,16:39:36.000,54,11123531,-795,0,1677170375,12906.702879829994,156.88748114999908,54427.15421064001 2023-02-23,16:39:37.000,54,11123487,-795,0,1677170376,12906.925178059995,156.47863160999987,54427.21709472 2023-02-23,16:39:38.000,54,11123432,-795,0,1677170377,12907.235048319992,156.08388032999937,54427.447669680005 2023-02-23,16:39:39.000,54,11123556,-795,0,1677170378,12907.416928689992,155.8653573000047,54427.62234768 2023-02-23,16:39:40.000,54,11123512,-795,0,1677170379,12907.605545369988,155.7314238300023,54427.65029616 2023-02-23,16:39:41.000,54,11123453,-795,0,1677170380,12907.605545369988,155.6045394899993,54427.699206 2023-02-23,16:39:42.000,54,11123542,-795,0,1677170381,12907.443873930002,155.69617817999824,54427.75510296001 2023-02-23,16:39:43.000,54,11123539,-795,0,1677170382,12907.255257249992,155.78076773999783,54427.9088196 2023-02-23,16:39:44.000,54,11123526,-795,0,1677170383,12907.08011319,155.87240643000405,54428.11144608001 2023-02-23,16:39:45.000,54,11123540,-795,0,1677170384,12906.803924479995,155.98519251000107,54428.25118848 2023-02-23,16:39:46.000,54,11123500,-795,0,1677170385,12906.574889939999,156.08388032999937,54428.32105968 2023-02-23,16:39:47.000,54,11123569,-795,0,1677170386,12906.500790529994,156.2248629300011,54428.43984072 2023-02-23,16:39:48.000,54,11123541,-795,0,1677170387,12906.473845289998,156.42928770000435,54428.66342856001 2023-02-23,16:39:49.000,54,11123518,-795,0,1677170388,12906.460372669993,156.64781072999904,54428.740286880005 2023-02-23,16:39:50.000,54,11123539,-795,0,1677170389,12906.379536949993,156.9015794099978,54428.83111944001 2023-02-23,16:39:51.000,54,11123514,-795,0,1677170390,12906.305437540002,157.1764954800019,54428.86605504 2023-02-23,16:39:52.000,54,11123517,-795,0,1677170391,12906.204392890002,157.38092024999787,54428.87304216 2023-02-23,16:39:53.000,54,11123516,-795,0,1677170392,12906.197656579992,157.52895197999896,54428.921952 2023-02-23,16:39:54.000,54,11123521,-795,0,1677170393,12906.359328019993,157.51485372000025,54429.243359520005 2023-02-23,16:39:55.000,54,11123479,-795,0,1677170394,12906.372800639998,157.86026108999795,54429.25034664 2023-02-23,16:39:56.000,54,11123506,-795,0,1677170395,12906.547944699989,158.14927542000078,54429.32021784 2023-02-23,16:39:57.000,54,11123528,-795,0,1677170396,12906.743297689995,158.08583324999927,54429.18047544 2023-02-23,16:39:58.000,54,11123495,-795,0,1677170397,12907.093585809991,157.95189978000417,54429.292269360005 2023-02-23,16:39:59.000,54,11123515,-795,0,1677170398,12907.295675109992,157.78976979000436,54429.39707616 2023-02-23,16:40:00.000,54,11123522,-795,0,1677170399,12907.491028099997,157.768622399999,54429.49489584 2023-02-23,16:40:01.000,54,11123482,-795,0,1677170400,12907.679644779993,157.75452414000029,54429.5857284 2023-02-23,16:40:02.000,54,11123511,-795,0,1677170401,12907.86826145999,157.4866572000028,54429.578741280005 2023-02-23,16:40:03.000,54,11123518,-795,0,1677170402,12907.901943009994,157.50075546000153,54429.676560960004 2023-02-23,16:40:04.000,54,11123551,-795,0,1677170403,12907.93562456,157.75452414000029,54429.8302776 2023-02-23,16:40:05.000,54,11123483,-795,0,1677170404,12907.881734079994,157.72632762000285,54429.697522320006 2023-02-23,16:40:06.000,54,11123498,-795,0,1677170405,12907.861525149994,157.6064924099992,54429.6555996 2023-02-23,16:40:07.000,54,11123535,-795,0,1677170406,12907.96930610999,157.46550981000473,54429.66258672 2023-02-23,16:40:08.000,54,11123527,-795,0,1677170407,12907.98951503999,157.2751833000002,54429.627651120005 2023-02-23,16:40:09.000,54,11123502,-795,0,1677170408,12907.98951503999,157.14829896000447,54429.6555996 2023-02-23,16:40:10.000,54,11123519,-795,0,1677170409,12908.083823379995,157.13420069999847,54429.80232912 2023-02-23,16:40:11.000,54,11123527,-795,0,1677170410,12908.01646028,157.0496111399989,54429.71848368001 2023-02-23,16:40:12.000,54,11123544,-795,0,1677170411,12907.88847038999,156.85928463000164,54429.69053520001 2023-02-23,16:40:13.000,54,11123429,-795,0,1677170412,12907.861525149994,156.56322116999945,54429.71848368001 2023-02-23,16:40:14.000,54,11123566,-795,0,1677170413,12907.740271569994,156.37994379000156,54429.64162536 2023-02-23,16:40:15.000,54,11123512,-795,0,1677170414,12907.491028099997,156.34469814000477,54429.64861248001 2023-02-23,16:40:16.000,54,11123441,-795,0,1677170415,12907.309147729997,156.18256814999768,54429.529831440006 2023-02-23,16:40:17.000,54,11123536,-795,0,1677170416,12907.10032212,156.15437163000024,54429.578741280005 2023-02-23,16:40:18.000,54,11123464,-795,0,1677170417,12906.985804849995,155.94994686000427,54429.62066400001 2023-02-23,16:40:19.000,54,11123493,-795,0,1677170418,12906.91844175,155.7666694799991,54429.52284432001 2023-02-23,16:40:20.000,54,11123479,-795,0,1677170419,12907.026222709996,155.4706060200042,54429.69053520001 2023-02-23,16:40:21.000,54,11123482,-795,0,1677170420,12906.87802389,155.14634604000457,54429.66957384001 2023-02-23,16:40:22.000,54,11123529,-795,0,1677170421,12906.77697924,154.7022508500013,54429.43201176001 2023-02-23,16:40:23.000,54,11123458,-795,0,1677170422,12906.783715549995,154.38504000000103,54429.47393448 2023-02-23,16:40:24.000,54,11123584,-795,0,1677170423,12906.8173971,154.0114361099986,54429.59970264001 2023-02-23,16:40:25.000,54,11123543,-795,0,1677170424,12906.68940720999,153.73652004000178,54429.56476704 2023-02-23,16:40:26.000,54,11123546,-795,0,1677170425,12906.440163739993,153.56029179000325,54429.54380568 2023-02-23,16:40:27.000,54,11123529,-795,0,1677170426,12906.163975030002,153.76471655999921,54429.50188296001 2023-02-23,16:40:28.000,54,11123511,-795,0,1677170427,12905.75306011999,153.79291308000393,54429.362140560006 2023-02-23,16:40:29.000,54,11123429,-795,0,1677170428,12905.44992616999,153.91979741999967,54429.445986 2023-02-23,16:40:30.000,54,11123595,-795,0,1677170429,12905.167001149988,153.91979741999967,54429.45297312001 2023-02-23,16:40:31.000,54,11123532,-795,0,1677170430,12905.039011259993,153.80701134000265,54429.362140560006 2023-02-23,16:40:32.000,54,11123488,-795,0,1677170431,12905.005329710002,153.74356917000114,54429.08964288 2023-02-23,16:40:33.000,54,11123535,-795,0,1677170432,12905.086165430002,153.5532426600039,54429.124578480005 2023-02-23,16:40:34.000,54,11123503,-795,0,1677170433,12905.281518419994,153.21488441999827,54429.32021784 2023-02-23,16:40:35.000,54,11123525,-795,0,1677170434,12905.436453549999,153.03865616999974,54429.27829512 2023-02-23,16:40:36.000,54,11123533,-795,0,1677170435,12905.59812499,152.89062443999865,54429.23637240001 2023-02-23,16:40:37.000,54,11123515,-795,0,1677170436,12905.78000536,152.7989857499997,54429.15951408 2023-02-23,16:40:38.000,54,11123468,-795,0,1677170437,12905.90125894,152.7002979300014,54429.20842392 2023-02-23,16:40:39.000,54,11123521,-795,0,1677170438,12905.786741669996,152.70734706000076,54429.271308 2023-02-23,16:40:40.000,54,11123502,-795,0,1677170439,12905.726114879995,152.57341358999838,54429.10361712 2023-02-23,16:40:41.000,54,11123497,-795,0,1677170440,12905.63854285,152.5170205500035,54429.0616944 2023-02-23,16:40:42.000,54,11123504,-795,0,1677170441,12905.604861299995,152.33374316999834,54429.075668640005 2023-02-23,16:40:43.000,54,11123555,-795,0,1677170442,12905.483607719994,152.19276057000388,54429.18746256001 2023-02-23,16:40:44.000,54,11123481,-795,0,1677170443,12905.416244619999,152.11522014000366,54429.31323072001 2023-02-23,16:40:45.000,54,11123438,-795,0,1677170444,12905.348881519989,152.01653231999808,54429.22938528 2023-02-23,16:40:46.000,54,11123511,-795,0,1677170445,12905.268045799989,151.87554972000362,54429.01977168001 2023-02-23,16:40:47.000,54,11123465,-795,0,1677170446,12905.005329710002,151.80505842000275,54428.79618384 2023-02-23,16:40:48.000,54,11123496,-795,0,1677170447,12904.857130889992,151.9601392800032,54428.747274 2023-02-23,16:40:49.000,54,11123483,-795,0,1677170448,12904.796504099992,152.1434166600011,54428.81015808001 2023-02-23,16:41:00.000,54,11123481,-795,0,1677170459,12905.072692809998,151.6499775600023,54427.77606432001 2023-02-23,16:41:01.000,54,11123507,-795,0,1677170460,12904.944702920002,151.62883017000422,54427.65029616 2023-02-23,16:41:02.000,54,11123522,-795,0,1677170461,12904.735877309991,151.47374931000377,54427.40574696 2023-02-23,16:41:03.000,54,11123409,-795,0,1677170462,12904.715668379991,151.42440540000098,54427.43369544 2023-02-23,16:41:04.000,54,11123510,-795,0,1677170463,12904.634832659991,151.3750614899982,54427.398759840005 2023-02-23,16:41:05.000,54,11123528,-795,0,1677170464,12904.4596886,151.34686497000075,54427.39177272001 2023-02-23,16:41:06.000,54,11123570,-795,0,1677170465,12904.196972509999,151.39620888000354,54427.19613336 2023-02-23,16:41:07.000,54,11123506,-795,0,1677170466,12903.860157009993,151.49489670000185,54427.12626216001 2023-02-23,16:41:08.000,54,11123510,-795,0,1677170467,12903.671540329997,151.3750614899982,54427.17517200001 2023-02-23,16:41:09.000,54,11123438,-795,0,1677170468,12903.455978409991,151.31161932000396,54427.1402364 2023-02-23,16:41:10.000,54,11123468,-795,0,1677170469,12903.24041649,151.14948933000414,54427.02844248 2023-02-23,16:41:11.000,54,11123575,-795,0,1677170470,12903.186526009995,151.0085067300024,54426.96555840001 2023-02-23,16:41:12.000,54,11123535,-795,0,1677170471,12903.07874505,151.08604716000264,54426.79088040001 2023-02-23,16:41:13.000,54,11123496,-795,0,1677170472,12902.849710509989,151.1283419399988,54426.73498344 2023-02-23,16:41:14.000,54,11123534,-795,0,1677170473,12902.869919439989,151.17768585000158,54426.78389328 2023-02-23,16:41:15.000,54,11123475,-795,0,1677170474,12902.816028959998,151.1071945500007,54426.74197056 2023-02-23,16:41:16.000,54,11123528,-795,0,1677170475,12902.957491469999,150.92391717000282,54426.66511224 2023-02-23,16:41:17.000,54,11123527,-795,0,1677170476,12903.05853612,150.71244327000022,54426.44851152 2023-02-23,16:41:18.000,54,11123448,-795,0,1677170477,12903.327988519995,150.69129588000214,54426.45549864001 2023-02-23,16:41:19.000,54,11123523,-795,0,1677170478,12903.610913539997,150.70539414000086,54426.32973048 2023-02-23,16:41:20.000,54,11123518,-795,0,1677170479,12903.866893320002,150.62080458000128,54426.28082064 2023-02-23,16:41:21.000,54,11123490,-795,0,1677170480,12904.41927074,150.45867459000146,54426.343704720006 2023-02-23,16:41:22.000,54,11123518,-795,0,1677170481,12904.70219576,150.26834808000422,54426.23889792 2023-02-23,16:41:23.000,54,11123488,-795,0,1677170482,12904.843658270001,150.1414637400012,54426.273833520005 2023-02-23,16:41:24.000,54,11123526,-795,0,1677170483,12904.884076130002,150.15556199999992,54426.343704720006 2023-02-23,16:41:25.000,54,11123507,-795,0,1677170484,12904.911021369997,150.07097244000033,54426.11312976 2023-02-23,16:41:26.000,54,11123507,-795,0,1677170485,12904.830185649997,149.96523549000267,54425.95242600001 2023-02-23,16:41:27.000,54,11123506,-795,0,1677170486,12904.68198683,149.76785984999879,54425.85460632 2023-02-23,16:41:28.000,54,11123531,-795,0,1677170487,12904.39232549999,149.61277898999833,54425.75678664 2023-02-23,16:41:29.000,54,11123510,-795,0,1677170488,12904.183499889994,149.55638595000346,54425.79870936 2023-02-23,16:41:30.000,54,11123444,-795,0,1677170489,12904.089191549989,149.5493368200041,54425.73582528 2023-02-23,16:41:31.000,54,11123503,-795,0,1677170490,12903.961201659993,149.57753334000154,54425.770760880005 2023-02-23,16:41:32.000,54,11123527,-795,0,1677170491,12903.873629629998,149.69736854999792,54425.69390256001 2023-02-23,16:41:33.000,54,11123448,-795,0,1677170492,12903.779321289992,149.69736854999792,54425.65896696 2023-02-23,16:41:34.000,54,11123500,-795,0,1677170493,12903.604177230001,149.9299898399986,54425.62403136001 2023-02-23,16:41:35.000,54,11123477,-795,0,1677170494,12903.415560549991,150.16966025999864,54425.71486392001 2023-02-23,16:41:36.000,54,11123502,-795,0,1677170495,12903.15284445999,150.36703590000252,54425.63101848 2023-02-23,16:41:37.000,54,11123543,-795,0,1677170496,12902.903600989994,150.52916589000233,54425.721851040005 2023-02-23,16:41:38.000,54,11123572,-795,0,1677170497,12902.546576560002,150.65605022999807,54425.92447752 2023-02-23,16:41:39.000,54,11123513,-795,0,1677170498,12902.027880689995,150.81113108999853,54426.02928432001 2023-02-23,16:41:40.000,54,11123494,-795,0,1677170499,12901.664119949994,150.82522935000452,54426.057232800005 2023-02-23,16:41:41.000,54,11123507,-795,0,1677170500,12901.387931240002,150.76883631000237,54426.03627144 2023-02-23,16:41:42.000,54,11123533,-795,0,1677170501,12901.00396157,150.7335906599983,54425.79172224001 2023-02-23,16:41:43.000,54,11123458,-795,0,1677170502,12900.84229013,150.7335906599983,54425.889541920005 2023-02-23,16:41:44.000,54,11123464,-795,0,1677170503,12900.768190719995,150.55736240999977,54425.98037448001 2023-02-23,16:41:45.000,54,11123465,-795,0,1677170504,12900.545892489994,150.35998677000316,54425.90351616 2023-02-23,16:41:46.000,54,11123509,-795,0,1677170505,12900.390957359989,150.2049059100027,54425.987361600004 2023-02-23,16:41:47.000,54,11123544,-795,0,1677170506,12900.256231159998,149.9934320100001,54425.95941312001 2023-02-23,16:41:48.000,54,11123485,-795,0,1677170507,12900.141713889992,149.85244940999837,54425.96640024 2023-02-23,16:41:49.000,54,11123459,-795,0,1677170508,12900.047405550002,149.732614200002,54425.89652904 2023-02-23,16:41:50.000,54,11123471,-795,0,1677170509,12899.885734110001,149.6480246400024,54425.777748 2023-02-23,16:41:51.000,54,11123464,-795,0,1677170510,12899.53544598999,149.5493368200041,54425.52621168001 2023-02-23,16:41:52.000,54,11123507,-795,0,1677170511,12899.407456099994,149.46474726000451,54425.42839200001 2023-02-23,16:41:53.000,54,11123545,-795,0,1677170512,12899.346829309994,149.3731085699983,54425.36550792 2023-02-23,16:41:54.000,54,11123570,-795,0,1677170513,12899.306411449994,149.3872068300043,54425.51922456 2023-02-23,16:41:55.000,54,11123474,-795,0,1677170514,12899.218839419998,149.3026172700047,54425.49127608 2023-02-23,16:41:56.000,54,11123505,-795,0,1677170515,12899.191894179989,149.1898311900004,54425.42839200001 2023-02-23,16:41:57.000,54,11123455,-795,0,1677170516,12899.218839419998,149.01360294000187,54425.28864960001 2023-02-23,16:41:58.000,54,11123429,-795,0,1677170517,12899.259257279999,148.8796694699995,54425.05807464 2023-02-23,16:41:59.000,54,11123542,-795,0,1677170518,12899.427665029994,148.68934296000225,54425.23275264 2023-02-23,16:42:00.000,54,11123497,-795,0,1677170519,12899.53544598999,148.51311471000372,54425.002177680006 2023-02-23,16:42:01.000,54,11123404,-795,0,1677170520,12899.468082889995,148.5342621000018,54425.08602312 2023-02-23,16:42:02.000,54,11123525,-795,0,1677170521,12899.319884069999,148.60475340000266,54425.11397160001 2023-02-23,16:42:03.000,54,11123464,-795,0,1677170522,12899.138003699998,148.7316377399984,54425.13493296 2023-02-23,16:42:04.000,54,11123513,-795,0,1677170523,12898.861814989992,148.7950799099999,54425.08602312 2023-02-23,16:42:05.000,54,11123533,-795,0,1677170524,12898.619307829991,148.75983426000312,54425.02313904001 2023-02-23,16:42:06.000,54,11123521,-795,0,1677170525,12898.39700959999,148.7457360000044,54424.92531936001 2023-02-23,16:42:07.000,54,11123463,-795,0,1677170526,12898.31617387999,148.83032556000398,54424.9392936 2023-02-23,16:42:08.000,54,11123482,-795,0,1677170527,12897.938940519998,148.89376772999822,54424.68775728001 2023-02-23,16:42:09.000,54,11123471,-795,0,1677170528,12897.588652400002,148.75983426000312,54424.58993760001 2023-02-23,16:42:10.000,54,11123470,-795,0,1677170529,12897.3865631,148.64704817999882,54424.70173152 2023-02-23,16:42:11.000,54,11123493,-795,0,1677170530,12897.24510059,148.72458860999905,54424.6248732 2023-02-23,16:42:12.000,54,11123477,-795,0,1677170531,12897.359617859991,148.83032556000398,54424.44320808001 2023-02-23,16:42:13.000,54,11123442,-795,0,1677170532,12897.480871439991,148.90081686000485,54424.4851308 2023-02-23,16:42:14.000,54,11123534,-795,0,1677170533,12897.709905980002,148.88671859999886,54424.35237552001 2023-02-23,16:42:15.000,54,11123500,-795,0,1677170534,12897.965885759993,149.03475032999995,54424.33840128 2023-02-23,16:42:16.000,54,11123537,-795,0,1677170535,12898.22186554,149.1404872800049,54424.14974904 2023-02-23,16:42:17.000,54,11123482,-795,0,1677170536,12898.45763638999,149.2391751000032,54424.12878768 2023-02-23,16:42:18.000,54,11123490,-795,0,1677170537,12898.807924510002,149.35901030999958,54424.212633120005 2023-02-23,16:42:19.000,54,11123476,-795,0,1677170538,12899.036959049998,149.46474726000451,54424.14974904 2023-02-23,16:42:20.000,54,11123444,-795,0,1677170539,12899.225575729994,149.60572985999897,54424.22660736 2023-02-23,16:42:21.000,54,11123467,-795,0,1677170540,12899.205366799993,149.70441768000455,54423.91917408001 2023-02-23,16:42:22.000,54,11123531,-795,0,1677170541,12899.326620379994,149.87359680000372,54424.12878768 2023-02-23,16:42:23.000,54,11123449,-795,0,1677170542,12899.37377454999,150.0427759200029,54424.142761920004 2023-02-23,16:42:24.000,54,11123524,-795,0,1677170543,12899.326620379994,150.19785678000335,54424.1707104 2023-02-23,16:42:25.000,54,11123442,-795,0,1677170544,12899.387247169994,150.34588851000444,54424.4152596 2023-02-23,16:42:26.000,54,11123506,-795,0,1677170545,12899.360301929999,150.31769198999973,54424.56198912 2023-02-23,16:42:27.000,54,11123477,-795,0,1677170546,12899.191894179989,150.28244634000293,54424.478143680004 2023-02-23,16:42:28.000,54,11123471,-795,0,1677170547,12899.138003699998,150.24720068999886,54424.56198912 2023-02-23,16:42:29.000,54,11123518,-795,0,1677170548,12899.097585839998,150.2049059100027,54424.60391184 2023-02-23,16:42:30.000,54,11123498,-795,0,1677170549,12899.077376909998,150.1062180900044,54424.6947444 2023-02-23,16:42:31.000,54,11123509,-795,0,1677170550,12898.956123329997,149.8947441900018,54424.68077016 2023-02-23,16:42:32.000,54,11123482,-795,0,1677170551,12898.801188199992,149.69031941999856,54424.645834560004 2023-02-23,16:42:33.000,54,11123443,-795,0,1677170552,12898.713616169996,149.6339263800037,54424.58993760001 2023-02-23,16:42:34.000,54,11123513,-795,0,1677170553,12898.733825099996,149.5493368200041,54424.8694224 2023-02-23,16:42:35.000,54,11123477,-795,0,1677170554,12898.659725689991,149.47884552000323,54424.87640952001 2023-02-23,16:42:36.000,54,11123488,-795,0,1677170555,12898.632780449996,149.54228769000474,54424.91833224 2023-02-23,16:42:37.000,54,11123452,-795,0,1677170556,12898.599098899991,149.6832702899992,54424.72968 2023-02-23,16:42:38.000,54,11123463,-795,0,1677170557,12898.572153659996,149.7960563700035,54424.75064136 2023-02-23,16:42:39.000,54,11123525,-795,0,1677170558,12898.33638280999,149.98638288000075,54424.78557696001 2023-02-23,16:42:40.000,54,11123458,-795,0,1677170559,12898.21512922999,150.27539721000358,54424.89038376 2023-02-23,16:42:41.000,54,11123473,-795,0,1677170560,12898.100611959999,150.5714606699985,54424.87640952001 2023-02-23,16:42:42.000,54,11123507,-795,0,1677170561,12897.945676829993,150.81818021999788,54424.89737088 2023-02-23,16:42:43.000,54,11123505,-795,0,1677170562,12897.784005389993,151.18473498000094,54424.9392936 2023-02-23,16:42:44.000,54,11123523,-795,0,1677170563,12897.676224429997,151.4878475700025,54425.051087520005 2023-02-23,16:42:45.000,54,11123547,-795,0,1677170564,12897.635806569997,151.79096016000403,54425.0091648 2023-02-23,16:42:46.000,54,11123539,-795,0,1677170565,12897.837895869998,152.0235814500047,54424.92531936001 2023-02-23,16:42:47.000,54,11123517,-795,0,1677170566,12898.18144768,152.25620273999812,54424.82749968001 2023-02-23,16:42:48.000,54,11123527,-795,0,1677170567,12898.62604414,152.41833272999793,54424.78557696001 2023-02-23,16:42:49.000,54,11123530,-795,0,1677170568,12899.138003699998,152.53816794000159,54424.883396640005 2023-02-23,16:42:50.000,54,11123508,-795,0,1677170569,12899.993515069997,152.62275750000117,54424.94628072001 2023-02-23,16:42:51.000,54,11123473,-795,0,1677170570,12900.828817509995,152.75669097000355,54424.86243528 2023-02-23,16:42:52.000,54,11123507,-795,0,1677170571,12901.556338989998,152.83423140000377,54424.72968 2023-02-23,16:42:53.000,54,11123509,-795,0,1677170572,12902.331014639996,152.96816486999887,54424.89038376 2023-02-23,16:42:54.000,54,11123509,-795,0,1677170573,12903.105690289995,153.06685269000445,54424.82051256 2023-02-23,16:42:55.000,54,11123496,-795,0,1677170574,12903.765848670002,152.98226313000487,54424.8694224 2023-02-23,16:42:56.000,54,11123454,-795,0,1677170575,12904.31148977999,152.9611157399995,54424.764615600005 2023-02-23,16:42:57.000,54,11123486,-795,0,1677170576,12904.776295169991,152.9470174800008,54424.92531936001 2023-02-23,16:42:58.000,54,11123497,-795,0,1677170577,12905.207419009988,152.82013313999778,54425.06506176 2023-02-23,16:42:59.000,54,11123515,-795,0,1677170578,12905.51728927,152.71439619000012,54425.27467536 2023-02-23,16:43:00.000,54,11123506,-795,0,1677170579,12905.78000536,152.80603487999906,54425.26070112001 2023-02-23,16:43:01.000,54,11123506,-795,0,1677170580,12905.887786319996,152.93291922000208,54425.337559440006 2023-02-23,16:43:02.000,54,11123465,-795,0,1677170581,12905.914731559991,153.12324572999933,54425.4633276 2023-02-23,16:43:03.000,54,11123473,-795,0,1677170582,12905.80021429,153.2219335500049,54425.61704424001 2023-02-23,16:43:04.000,54,11123434,-795,0,1677170583,12905.705905949995,153.36291614999936,54425.74281240001 2023-02-23,16:43:05.000,54,11123514,-795,0,1677170584,12905.61159760999,153.63078309000412,54425.9174904 2023-02-23,16:43:06.000,54,11123513,-795,0,1677170585,12905.51728927,154.0607800200014,54426.0222972 2023-02-23,16:43:07.000,54,11123522,-795,0,1677170586,12905.57117974999,154.44848217000253,54426.20396232 2023-02-23,16:43:08.000,54,11123472,-795,0,1677170587,12905.57791606,154.77979128000152,54426.45549864001 2023-02-23,16:43:09.000,54,11123443,-795,0,1677170588,12905.61159760999,155.11814951999986,54426.511395600006 2023-02-23,16:43:10.000,54,11123510,-795,0,1677170589,12905.67896071,155.44945862999884,54426.59524104 2023-02-23,16:43:11.000,54,11123478,-795,0,1677170590,12905.65875178,155.69617817999824,54426.74895768001 2023-02-23,16:43:12.000,54,11123465,-795,0,1677170591,12905.564443439995,155.7525712200004,54426.63716376 2023-02-23,16:43:13.000,54,11123383,-795,0,1677170592,12905.5374982,155.71027644000424,54426.79786752001 2023-02-23,16:43:14.000,54,11123551,-795,0,1677170593,12905.59138867999,155.71027644000424,54427.0703652 2023-02-23,16:43:15.000,54,11123468,-795,0,1677170594,12905.65201546999,155.66093253000145,54427.112287920005 2023-02-23,16:43:16.000,54,11123496,-795,0,1677170595,12905.75306011999,155.3860164600046,54427.13324928001 2023-02-23,16:43:17.000,54,11123473,-795,0,1677170596,12905.75306011999,155.00536344000284,54426.993506880004 2023-02-23,16:43:18.000,54,11123414,-795,0,1677170597,12905.80021429,154.69520172000193,54427.09132656 2023-02-23,16:43:19.000,54,11123493,-795,0,1677170598,12905.867577389996,154.58946477000427,54427.17517200001 2023-02-23,16:43:20.000,54,11123507,-795,0,1677170599,12905.88105001,154.59651390000363,54427.20312048001 2023-02-23,16:43:21.000,54,11123525,-795,0,1677170600,12905.907995249996,154.603563030003,54427.328888640004 2023-02-23,16:43:22.000,54,11123464,-795,0,1677170601,12905.69916964,154.61061216000235,54427.16818488 2023-02-23,16:43:23.000,54,11123563,-795,0,1677170602,12905.75979643,154.5824156400049,54427.43369544 2023-02-23,16:43:24.000,54,11123511,-795,0,1677170603,12905.665488089995,154.51192434000404,54427.60138632 2023-02-23,16:43:25.000,54,11123403,-795,0,1677170604,12905.463398789994,154.32159782999952,54427.60138632 2023-02-23,16:43:26.000,54,11123529,-795,0,1677170605,12905.106374360003,154.06782915000076,54427.65029616 2023-02-23,16:43:27.000,54,11123464,-795,0,1677170606,12904.749349929996,153.72242178000306,54427.58042496 2023-02-23,16:43:28.000,54,11123491,-795,0,1677170607,12904.385589189995,153.3065231100045,54427.58042496 2023-02-23,16:43:29.000,54,11123451,-795,0,1677170608,12904.075718929998,152.92587009000272,54427.75510296001 2023-02-23,16:43:30.000,54,11123521,-795,0,1677170609,12903.563759370001,152.8835753099993,54427.70619312001 2023-02-23,16:43:31.000,54,11123476,-795,0,1677170610,12903.25388910999,152.70734706000076,54427.629334799996 2023-02-23,16:43:32.000,54,11123525,-795,0,1677170611,12902.944018849994,152.4042344699992,54427.4546568 2023-02-23,16:43:33.000,54,11123507,-795,0,1677170612,12902.741929549993,152.3548905600037,54427.48959240001 2023-02-23,16:43:34.000,54,11123531,-795,0,1677170613,12902.546576560002,152.3407922999977,54427.398759840005 2023-02-23,16:43:35.000,54,11123484,-795,0,1677170614,12902.438795599992,152.3901362100005,54427.41972120001 2023-02-23,16:43:36.000,54,11123491,-795,0,1677170615,12902.310805709996,152.3901362100005,54427.14722352 2023-02-23,16:43:37.000,54,11123496,-795,0,1677170616,12902.12218903,152.36898882000241,54427.12626216001 2023-02-23,16:43:38.000,54,11123524,-795,0,1677170617,12902.01440806999,152.41128359999857,54427.293953039996 2023-02-23,16:43:39.000,54,11123458,-795,0,1677170618,12901.819055079999,152.44652925000264,54427.447669680005 2023-02-23,16:43:40.000,54,11123509,-795,0,1677170619,12901.563075299993,152.75669097000355,54427.41273408 2023-02-23,16:43:41.000,54,11123486,-795,0,1677170620,12901.428349100002,153.01750878000166,54427.517540880006 2023-02-23,16:43:42.000,54,11123459,-795,0,1677170621,12901.064588360001,153.23603181000362,54427.2101076 2023-02-23,16:43:43.000,54,11123502,-795,0,1677170622,12900.84229013,153.49684962000174,54427.26600456 2023-02-23,16:43:44.000,54,11123479,-795,0,1677170623,12900.849026439995,153.88455177000287,54427.41972120001 2023-02-23,16:43:45.000,54,11123526,-795,0,1677170624,12900.72103655,154.2088117500025,54427.43369544 2023-02-23,16:43:46.000,54,11123507,-795,0,1677170625,12900.72103655,154.47667868999997,54427.37081136001 2023-02-23,16:43:47.000,54,11123525,-795,0,1677170626,12900.80187227,154.58946477000427,54427.32190152001 2023-02-23,16:43:48.000,54,11123478,-795,0,1677170627,12900.869235369995,154.56831737999892,54427.112287920005 2023-02-23,16:43:49.000,54,11123441,-795,0,1677170628,12900.97701632999,154.65995606999786,54427.30792728 2023-02-23,16:43:50.000,54,11123433,-795,0,1677170629,12901.00396157,154.7022508500013,54427.13324928001 2023-02-23,16:43:51.000,54,11123480,-795,0,1677170630,12901.051115739996,154.57536650999828,54427.112287920005 2023-02-23,16:43:52.000,54,11123516,-795,0,1677170631,12900.96354371,154.4696295600006,54426.727996320005 2023-02-23,16:43:53.000,54,11123509,-795,0,1677170632,12901.239732419992,154.27930305000336,54426.846777360006 2023-02-23,16:43:54.000,54,11123482,-795,0,1677170633,12901.421612789993,153.8493061199988,54426.83979024001 2023-02-23,16:43:55.000,54,11123524,-795,0,1677170634,12901.616965779998,153.38406354000472,54426.87472584 2023-02-23,16:43:56.000,54,11123426,-795,0,1677170635,12901.711274119989,153.08800008000253,54426.79088040001 2023-02-23,16:43:57.000,54,11123403,-795,0,1677170636,12901.947044969995,152.72144531999948,54426.65113800001 2023-02-23,16:43:58.000,54,11123475,-795,0,1677170637,12902.270387849996,152.41128359999857,54426.441524400005 2023-02-23,16:43:59.000,54,11123389,-795,0,1677170638,12902.512895009997,152.2703010000041,54426.53934408 2023-02-23,16:44:00.000,54,11123511,-795,0,1677170639,12902.735193239998,152.3055466500009,54426.69306072 2023-02-23,16:44:01.000,54,11123479,-795,0,1677170640,12902.795820029998,152.5170205500035,54426.78389328 2023-02-23,16:44:02.000,54,11123521,-795,0,1677170641,12902.869919439989,152.55931532999966,54426.658125120004 2023-02-23,16:44:03.000,54,11123489,-795,0,1677170642,12903.11242659999,152.46767664000072,54426.88870008001 2023-02-23,16:44:04.000,54,11123473,-795,0,1677170643,12903.381879,152.39718533999985,54427.08433944001 2023-02-23,16:44:05.000,54,11123468,-795,0,1677170644,12903.31451589999,152.453578380002,54426.944597040005 2023-02-23,16:44:06.000,54,11123538,-795,0,1677170645,12903.31451589999,152.38308708000113,54427.07735232 2023-02-23,16:44:07.000,54,11123452,-795,0,1677170646,12903.307779589995,152.3055466500009,54427.09132656 2023-02-23,16:44:08.000,54,11123529,-795,0,1677170647,12903.36167007,152.19276057000388,54427.014468240006 2023-02-23,16:44:09.000,54,11123562,-795,0,1677170648,12903.503132580001,152.10112187999766,54427.2101076 2023-02-23,16:44:10.000,54,11123561,-795,0,1677170649,12903.779321289992,151.8614514600049,54427.22408184001 2023-02-23,16:44:11.000,54,11123490,-795,0,1677170650,12903.994883209998,151.64292843000294,54427.063378080005 2023-02-23,16:44:12.000,54,11123492,-795,0,1677170651,12904.27780823,151.55833887000335,54426.96555840001 2023-02-23,16:44:13.000,54,11123448,-795,0,1677170652,12904.57420586999,151.73456712000188,54426.98651976001 2023-02-23,16:44:14.000,54,11123531,-795,0,1677170653,12904.904285060002,151.87554972000362,54426.86773872001 2023-02-23,16:44:15.000,54,11123497,-795,0,1677170654,12905.214155319998,152.08702361999894,54426.9306228 2023-02-23,16:44:16.000,54,11123465,-795,0,1677170655,12905.63854285,152.26325187000475,54426.81882888001 2023-02-23,16:44:17.000,54,11123496,-795,0,1677170656,12905.75979643,152.3055466500009,54426.76991904001 2023-02-23,16:44:18.000,54,11123499,-795,0,1677170657,12905.88105001,152.33374316999834,54426.6860736 2023-02-23,16:44:19.000,54,11123513,-795,0,1677170658,12905.914731559991,152.5029222900048,54426.96555840001 2023-02-23,16:44:20.000,54,11123453,-795,0,1677170659,12905.941676800001,152.3055466500009,54426.96555840001 2023-02-23,16:44:21.000,54,11123458,-795,0,1677170660,12905.847368459996,152.1081710100043,54426.97953264 2023-02-23,16:44:22.000,54,11123476,-795,0,1677170661,12905.67896071,151.79096016000403,54426.79786752001 2023-02-23,16:44:23.000,54,11123525,-795,0,1677170662,12905.328672589989,151.2904719299986,54426.72100920001 2023-02-23,16:44:24.000,54,11123502,-795,0,1677170663,12905.234364249998,150.90276978000475,54427.000494 2023-02-23,16:44:25.000,54,11123476,-795,0,1677170664,12904.884076130002,150.61375545000192,54427.02844248 2023-02-23,16:44:26.000,54,11123479,-795,0,1677170665,12904.64156897,150.190807650004,54426.95857128001 2023-02-23,16:44:27.000,54,11123492,-795,0,1677170666,12904.4596886,150.00048113999947,54426.87472584 2023-02-23,16:44:28.000,54,11123469,-795,0,1677170667,12904.43947967,149.76081071999943,54426.95158416 2023-02-23,16:44:29.000,54,11123514,-795,0,1677170668,12904.47316121999,149.45064899999852,54426.96555840001 2023-02-23,16:44:30.000,54,11123529,-795,0,1677170669,12904.385589189995,149.2532733600019,54426.98651976001 2023-02-23,16:44:31.000,54,11123486,-795,0,1677170670,12904.31148977999,149.2885190099987,54426.90966144 2023-02-23,16:44:32.000,54,11123502,-795,0,1677170671,12904.129609409989,149.23212597000384,54426.90267432 2023-02-23,16:44:33.000,54,11123507,-795,0,1677170672,12903.981410589993,149.33081379000214,54426.87472584 2023-02-23,16:44:34.000,54,11123461,-795,0,1677170673,12903.691749259997,149.5493368200041,54427.14722352 2023-02-23,16:44:35.000,54,11123482,-795,0,1677170674,12903.27409803999,149.71851594000327,54427.112287920005 2023-02-23,16:44:36.000,54,11123579,-795,0,1677170675,12902.896864679999,149.80310550000286,54427.11927504 2023-02-23,16:44:37.000,54,11123466,-795,0,1677170676,12902.586994420002,149.8947441900018,54426.97254552 2023-02-23,16:44:38.000,54,11123446,-795,0,1677170677,12902.378168809992,149.97228462000203,54427.07735232 2023-02-23,16:44:39.000,54,11123467,-795,0,1677170678,12902.11545271999,149.98638288000075,54427.15421064001 2023-02-23,16:44:40.000,54,11123550,-795,0,1677170679,12901.99419913999,150.01457939999818,54427.22408184001 2023-02-23,16:44:41.000,54,11123514,-795,0,1677170680,12901.724746739994,149.98638288000075,54427.30792728 2023-02-23,16:44:42.000,54,11123481,-795,0,1677170681,12901.536130059998,149.87359680000372,54427.26600456 2023-02-23,16:44:43.000,54,11123467,-795,0,1677170682,12901.421612789993,149.6480246400024,54427.2101076 2023-02-23,16:44:44.000,54,11123542,-795,0,1677170683,12901.293622899997,149.41540335000172,54427.16818488 2023-02-23,16:44:45.000,54,11123497,-795,0,1677170684,12901.199314559992,149.26737162000063,54427.18914624 2023-02-23,16:44:46.000,54,11123492,-795,0,1677170685,12901.145424080001,149.06999598000402,54427.12626216001 2023-02-23,16:44:47.000,54,11123534,-795,0,1677170686,12901.098269909991,148.9924555500038,54427.00748112001 2023-02-23,16:44:48.000,54,11123436,-715,0,1677170687,12901.158896699992,148.8796694699995,54426.90966144 2023-02-23,16:44:49.000,54,11123531,-795,0,1677170688,12901.313831829997,149.00655381000252,54426.825816000004 2023-02-23,16:44:50.000,54,11123462,-795,0,1677170689,12901.475503269998,149.23212597000384,54426.90267432 2023-02-23,16:44:51.000,54,11123528,-795,0,1677170690,12901.408140170002,149.65507377000176,54426.83280312 2023-02-23,16:44:52.000,54,11123541,-795,0,1677170691,12901.212787179997,150.12031635000312,54426.679086480006 2023-02-23,16:44:53.000,54,11123434,-795,0,1677170692,12901.064588360001,150.5009693700049,54426.63017664001 2023-02-23,16:44:54.000,54,11123441,-795,0,1677170693,12900.828817509995,150.83932761000324,54426.46248576001 2023-02-23,16:44:55.000,54,11123486,-795,0,1677170694,12900.599782969999,151.17063672000222,54426.441524400005 2023-02-23,16:44:56.000,54,11123500,-795,0,1677170695,12900.350539499988,151.2904719299986,54426.25287216 2023-02-23,16:44:57.000,54,11123518,-795,0,1677170696,12900.195604369997,151.2904719299986,54426.273833520005 2023-02-23,16:44:58.000,54,11123447,-795,0,1677170697,12900.141713889992,151.16358759000286,54426.35069184 2023-02-23,16:44:59.000,54,11123521,-795,0,1677170698,12900.148450200002,151.14948933000414,54426.26684640001 2023-02-23,16:45:00.000,54,11123532,-795,0,1677170699,12900.054141859997,151.05080150999856,54426.14107824 2023-02-23,16:45:01.000,54,11123436,-795,0,1677170700,12899.878997799991,150.9450645600009,54426.02928432001 2023-02-23,16:45:02.000,54,11123535,-795,0,1677170701,12899.75774421999,150.81818021999788,54425.68691544 2023-02-23,16:45:03.000,54,11123435,-795,0,1677170702,12899.65669956999,150.6983450100015,54425.54018592 2023-02-23,16:45:04.000,54,11123456,-795,0,1677170703,12899.71732635999,150.70539414000086,54425.54018592 2023-02-23,16:45:05.000,54,11123521,-795,0,1677170704,12899.508500749995,150.71949239999958,54425.61005712 2023-02-23,16:45:06.000,54,11123474,-795,0,1677170705,12899.225575729994,150.71949239999958,54425.148907200004 2023-02-23,16:45:07.000,54,11123566,-795,0,1677170706,12898.942650709992,150.85342587000196,54424.932306480005 2023-02-23,16:45:08.000,54,11123588,-795,0,1677170707,12898.902232849992,150.77588544000173,54425.079036 2023-02-23,16:45:09.000,54,11123487,-795,0,1677170708,12898.929178090002,150.6983450100015,54424.80653832001 2023-02-23,16:45:10.000,54,11123485,-795,0,1677170709,12899.050431670003,150.4868711099989,54424.596924720005 2023-02-23,16:45:11.000,54,11123462,-795,0,1677170710,12899.245784659994,150.4516254600021,54424.52006640001 2023-02-23,16:45:12.000,54,11123519,-795,0,1677170711,12899.299675139999,150.34588851000444,54424.24756872 2023-02-23,16:45:13.000,54,11123482,-795,0,1677170712,12899.44113765,150.2894954700023,54424.03795512001 2023-02-23,16:45:14.000,54,11123517,-795,0,1677170713,12899.62301802,150.21195504000207,54424.030968 2023-02-23,16:45:15.000,54,11123451,-795,0,1677170714,12899.64322695,150.16966025999864,54423.8912256 2023-02-23,16:45:16.000,54,11123469,-795,0,1677170715,12899.730798979996,150.07097244000033,54423.73052184001 2023-02-23,16:45:17.000,54,11123594,-795,0,1677170716,12899.76448053,149.85244940999837,54423.471998400004 2023-02-23,16:45:18.000,54,11123579,-795,0,1677170717,12899.818371009991,149.61277898999833,54423.22744920001 2023-02-23,16:45:19.000,54,11123497,-795,0,1677170718,12899.690381119995,149.50704204000067,54423.18552648 2023-02-23,16:45:20.000,54,11123481,-795,0,1677170719,12899.548918609995,149.34491205000086,54423.06674544 2023-02-23,16:45:21.000,54,11123570,-795,0,1677170720,12899.49502812999,149.0911433700021,54422.92700304 2023-02-23,16:45:22.000,54,11123473,-795,0,1677170721,12899.52197337,148.88671859999886,54422.72437656001 2023-02-23,16:45:23.000,54,11123469,-795,0,1677170722,12899.5421823,148.816227299998,54422.6684796 2023-02-23,16:45:24.000,54,11123569,-795,0,1677170723,12899.55565491999,148.65409730999818,54422.22130392001 2023-02-23,16:45:25.000,54,11123517,-795,0,1677170724,12899.65669956999,148.57655687999795,54422.43091752001 2023-02-23,16:45:26.000,54,11123512,-795,0,1677170725,12899.57586384999,148.45672167000157,54422.29117512001 2023-02-23,16:45:27.000,54,11123501,-795,0,1677170726,12899.53544598999,148.55540948999987,54422.07457440001 2023-02-23,16:45:28.000,54,11123446,-795,0,1677170727,12899.43440133999,148.91491512000357,54422.032651680005 2023-02-23,16:45:29.000,54,11123461,-795,0,1677170728,12899.245784659994,149.16163467000297,54421.85797368001 2023-02-23,16:45:30.000,54,11123415,-795,0,1677170729,12899.036959049998,149.5493368200041,54422.200342560005 2023-02-23,16:45:31.000,54,11123506,-795,0,1677170730,12898.666462000001,149.85949853999773,54422.18636832 2023-02-23,16:45:32.000,54,11123493,-795,0,1677170731,12898.28249233,150.0780215699997,54422.04662592 2023-02-23,16:45:33.000,54,11123438,-795,0,1677170732,12898.093875649989,150.16966025999864,54421.962780480004 2023-02-23,16:45:34.000,54,11123537,-795,0,1677170733,12898.013039929989,150.13441461000184,54421.95579336001 2023-02-23,16:45:35.000,54,11123480,-795,0,1677170734,12898.013039929989,149.97228462000203,54421.934832000006 2023-02-23,16:45:36.000,54,11123503,-795,0,1677170735,12897.891786349988,149.88769506000244,54421.76015400001 2023-02-23,16:45:37.000,54,11123474,-795,0,1677170736,12897.730114910002,149.81015463000222,54421.71823128001 2023-02-23,16:45:38.000,54,11123479,-795,0,1677170737,12897.804214319993,149.96523549000267,54421.85797368001 2023-02-23,16:45:39.000,54,11123474,-795,0,1677170738,12897.864841109993,150.11326722000376,54421.83701232001 2023-02-23,16:45:40.000,54,11123473,-795,0,1677170739,12898.013039929989,150.1062180900044,54421.87194792 2023-02-23,16:45:41.000,54,11123512,-795,0,1677170740,12898.15450243999,149.9581863600033,54421.95579336001 2023-02-23,16:45:42.000,54,11123566,-795,0,1677170741,12898.046721479994,149.77490897999814,54421.80906384001 2023-02-23,16:45:43.000,54,11123451,-795,0,1677170742,12898.013039929989,149.69031941999856,54421.85098656 2023-02-23,16:45:44.000,54,11123533,-795,0,1677170743,12897.959149449998,149.5211402999994,54422.01867744 2023-02-23,16:45:45.000,54,11123382,-795,0,1677170744,12897.831159560003,149.4365507399998,54422.01867744 2023-02-23,16:45:46.000,54,11123497,-795,0,1677170745,12897.602125019992,149.31671553000342,54422.01169032 2023-02-23,16:45:47.000,54,11123520,-795,0,1677170746,12897.312463689996,149.23212597000384,54422.02566456001 2023-02-23,16:45:48.000,54,11123434,-795,0,1677170747,12897.04301129,149.01360294000187,54422.081561520004 2023-02-23,16:45:49.000,54,11123454,-795,0,1677170748,12896.483897559992,149.04884858999867,54422.130471360004 2023-02-23,16:45:50.000,54,11123504,-795,0,1677170749,12895.78332132,149.05589771999803,54422.102522880006 2023-02-23,16:45:51.000,54,11123507,-795,0,1677170750,12895.278098069997,149.06999598000402,54422.10951 2023-02-23,16:45:52.000,54,11123482,-795,0,1677170751,12894.732456959995,149.11933988999954,54422.032651680005 2023-02-23,16:45:53.000,54,11123491,-795,0,1677170752,12894.166606919993,149.30966640000406,54422.01867744 2023-02-23,16:45:54.000,54,11123504,-795,0,1677170753,12893.735483079996,149.5845824700009,54422.09553576001 2023-02-23,16:45:55.000,54,11123473,-795,0,1677170754,12893.290886619994,149.87359680000372,54422.10951 2023-02-23,16:45:56.000,54,11123461,-795,0,1677170755,12892.799135989997,150.2401515599995,54422.081561520004 2023-02-23,16:45:57.000,54,11123426,-795,0,1677170756,12892.314121669995,150.25424981999822,54421.88592216001 2023-02-23,16:45:58.000,54,11123463,-795,0,1677170757,12892.07835081999,150.35998677000316,54421.8300252 2023-02-23,16:45:59.000,54,11123483,-795,0,1677170758,12892.044669269999,150.52211676000297,54421.8300252 2023-02-23,16:46:00.000,54,11123510,-795,0,1677170759,12892.051405579994,150.68424675000279,54421.70425704 2023-02-23,16:46:01.000,54,11123488,-795,0,1677170760,12892.13897760999,150.62080458000128,54421.71124416 2023-02-23,16:46:02.000,54,11123519,-795,0,1677170761,12892.253494879995,150.5009693700049,54421.53656616 2023-02-23,16:46:03.000,54,11123531,-795,0,1677170762,12892.50947466,150.34588851000444,54421.39682376 2023-02-23,16:46:04.000,54,11123517,-795,0,1677170763,12892.853026470002,150.2401515599995,54421.41778512 2023-02-23,16:46:05.000,54,11123470,-795,0,1677170764,12893.169633039994,150.13441461000184,54421.29900408 2023-02-23,16:46:06.000,54,11123435,-795,0,1677170765,12893.270677689994,150.06392331000097,54421.22214576 2023-02-23,16:46:07.000,54,11123530,-795,0,1677170766,12893.44582175,149.8313020200003,54421.026506400005 2023-02-23,16:46:08.000,54,11123524,-795,0,1677170767,12893.49971222999,149.86654767000437,54421.026506400005 2023-02-23,16:46:09.000,54,11123530,-795,0,1677170768,12893.49971222999,149.9440881000046,54421.04746776001 2023-02-23,16:46:10.000,54,11123461,-795,0,1677170769,12893.311095549994,149.96523549000267,54420.89375112 2023-02-23,16:46:11.000,54,11123509,-795,0,1677170770,12893.122478869998,150.07097244000033,54420.93567384 2023-02-23,16:46:12.000,54,11123493,-795,0,1677170771,12892.853026470002,150.3881832900006,54421.01253216 2023-02-23,16:46:13.000,54,11123440,-795,0,1677170772,12892.354539529995,150.7335906599983,54420.809905680006 2023-02-23,16:46:14.000,54,11123503,-795,0,1677170773,12891.755007940003,151.07899803000328,54420.63522768001 2023-02-23,16:46:15.000,54,11123459,-795,0,1677170774,12891.29020255,151.31161932000396,54420.537408 2023-02-23,16:46:16.000,54,11123436,-795,0,1677170775,12891.014013839995,151.55833887000335,54420.26491032 2023-02-23,16:46:17.000,54,11123529,-795,0,1677170776,12890.83886977999,151.72751799000253,54420.21600048 2023-02-23,16:46:18.000,54,11123423,-795,0,1677170777,12890.845606089999,151.88259885000298,54420.26491032 2023-02-23,16:46:19.000,54,11123476,-795,0,1677170778,12890.892760259994,151.81915668000147,54420.17407776 2023-02-23,16:46:20.000,54,11123485,-795,0,1677170779,12891.20936683,151.78391103000467,54420.07625808 2023-02-23,16:46:21.000,54,11123495,-795,0,1677170780,12891.465346609992,151.6852232099991,54419.9085672 2023-02-23,16:46:22.000,54,11123503,-795,0,1677170781,12891.714590080002,151.62178104000486,54419.76183768 2023-02-23,16:46:23.000,54,11123491,-795,0,1677170782,12891.936888309989,151.4032580100029,54419.47536576 2023-02-23,16:46:24.000,54,11123560,-795,0,1677170783,12891.990778789994,151.14244020000478,54419.30767488 2023-02-23,16:46:25.000,54,11123529,-795,0,1677170784,12891.963833549999,151.01555586000177,54418.93735752001 2023-02-23,16:46:26.000,54,11123459,-795,0,1677170785,12892.071614509994,150.78998370000045,54419.34261048001 2023-02-23,16:46:27.000,54,11123416,-795,0,1677170786,12892.26023118999,150.75473805000365,54419.17491960001 2023-02-23,16:46:28.000,54,11123527,-795,0,1677170787,12892.374748459995,150.90276978000475,54419.063125680004 2023-02-23,16:46:29.000,54,11123410,-795,0,1677170788,12892.293912739995,151.0296541200005,54418.748705280006 2023-02-23,16:46:30.000,54,11123498,-795,0,1677170789,12892.13897760999,151.50899496000056,54418.66485984 2023-02-23,16:46:31.000,54,11123529,-795,0,1677170790,12892.05814188999,152.03767971000343,54418.678834080005 2023-02-23,16:46:32.000,54,11123513,-795,0,1677170791,12891.997515099989,152.62980663000053,54418.53210456001 2023-02-23,16:46:33.000,54,11123522,-795,0,1677170792,12891.957097239989,153.16554051000276,54418.2316584 2023-02-23,16:46:34.000,54,11123478,-795,0,1677170793,12891.903206759998,153.75766742999986,54418.245632640006 2023-02-23,16:46:35.000,54,11123491,-795,0,1677170794,12892.14571392,154.11717306000355,54418.28056824 2023-02-23,16:46:36.000,54,11123532,-795,0,1677170795,12892.18613178,154.27930305000336,54418.21069704 2023-02-23,16:46:37.000,54,11123443,-795,0,1677170796,12892.064878199999,154.46258043000125,54418.175761440005 2023-02-23,16:46:38.000,54,11123519,-795,0,1677170797,12891.950360929994,154.63880867999978,54417.95217360001 2023-02-23,16:46:39.000,54,11123363,-795,0,1677170798,12891.835843659988,154.8150369299983,54417.98012208001 2023-02-23,16:46:40.000,54,11123526,-795,0,1677170799,12891.936888309989,154.68110346000321,54417.89627664 2023-02-23,16:46:41.000,54,11123411,-795,0,1677170800,12891.970569859994,154.53307173000212,54418.08492888 2023-02-23,16:46:42.000,54,11123615,-795,0,1677170801,12891.957097239989,154.23700826999993,54417.86832816 2023-02-23,16:46:43.000,54,11123405,-795,0,1677170802,12892.12550499,153.88455177000287,54417.854353919996 2023-02-23,16:46:44.000,54,11123513,-795,0,1677170803,12892.415166319995,153.60963569999876,54417.840379680005 2023-02-23,16:46:45.000,54,11123472,-795,0,1677170804,12892.839553849997,153.44750570999895,54417.83339256001 2023-02-23,16:46:46.000,54,11123509,-795,0,1677170805,12893.263941379999,153.58848831000068,54417.7774956 2023-02-23,16:46:47.000,54,11123512,-795,0,1677170806,12893.60075687999,154.0114361099986,54417.65871456 2023-02-23,16:46:48.000,54,11123478,-795,0,1677170807,12893.850000350001,154.4907769499987,54417.73557288001 2023-02-23,16:46:49.000,54,11123511,-795,0,1677170808,12894.025144409992,155.09700213000178,54417.917238 2023-02-23,16:46:50.000,54,11123557,-795,0,1677170809,12893.971253930002,155.80191513000318,54417.89627664 2023-02-23,16:46:51.000,54,11123432,-795,0,1677170810,12893.917363449997,156.408140309999,54418.105890240004 2023-02-23,16:46:52.000,54,11123426,-795,0,1677170811,12893.66811998,157.1271515699991,54418.28056824 2023-02-23,16:46:53.000,54,11123452,-795,0,1677170812,12893.351513409994,157.70518023000477,54418.20370992 2023-02-23,16:46:54.000,54,11123557,-795,0,1677170813,12893.109006249993,158.19861933000357,54418.32249096 2023-02-23,16:46:55.000,54,11123595,-795,0,1677170814,12892.913653260002,158.67091104000428,54418.392362160004 2023-02-23,16:46:56.000,54,11123447,-795,0,1677170815,12893.048379459993,159.05861318999814,54418.32249096 2023-02-23,16:46:57.000,54,11123393,-795,0,1677170816,12893.25720506999,159.40402056000312,54418.26659400001 2023-02-23,16:46:58.000,54,11123626,-795,0,1677170817,12893.674856289996,159.50270838000142,54418.33646520001 2023-02-23,16:46:59.000,54,11123508,-755,0,1677170818,12894.153134300002,159.86926314000448,54418.511143200005 2023-02-23,16:47:00.000,54,11123451,-795,0,1677170819,12894.77961112999,160.03844226000365,54418.44825912 2023-02-23,16:47:01.000,54,11123432,-795,0,1677170820,12895.109690320001,160.15827747000003,54418.59498864 2023-02-23,16:47:02.000,54,11123487,-795,0,1677170821,12895.331988550002,160.1653265999994,54418.413323520006 2023-02-23,16:47:03.000,54,11123493,-795,0,1677170822,12895.574495709989,160.20057225000346,54418.40633640001 2023-02-23,16:47:04.000,54,11123500,-795,0,1677170823,12895.80353025,160.25696528999833,54418.62293712001 2023-02-23,16:47:05.000,54,11123504,-795,0,1677170824,12895.992146929995,160.2640144199977,54418.83953784001 2023-02-23,16:47:06.000,54,11123555,-795,0,1677170825,12896.06624634,160.2781126800037,54418.8255636 2023-02-23,16:47:07.000,54,11123440,-795,0,1677170826,12896.012355859995,160.34155484999792,54418.92338328 2023-02-23,16:47:08.000,54,11123549,-795,0,1677170827,12895.96520169,160.3274565899992,54418.88844768001 2023-02-23,16:47:09.000,54,11123434,-795,0,1677170828,12896.01909216999,160.38384963000135,54419.16793248 2023-02-23,16:47:10.000,54,11123567,-795,0,1677170829,12896.04603741,160.48253744999965,54419.2098552 2023-02-23,16:47:11.000,54,11123482,-795,0,1677170830,12896.012355859995,160.79269917000056,54419.44043016001 2023-02-23,16:47:12.000,54,11123459,-795,0,1677170831,12896.08645527,161.23679436000384,54419.33562336 2023-02-23,16:47:13.000,54,11123532,-795,0,1677170832,12896.1066642,161.84301953999966,54419.57318544 2023-02-23,16:47:14.000,54,11123474,-795,0,1677170833,12896.362643979992,162.37170429000253,54420.03433536 2023-02-23,16:47:15.000,54,11123465,-795,0,1677170834,12896.571469590002,162.9990768600037,54420.257923200006 2023-02-23,16:47:16.000,54,11123517,-795,0,1677170835,12896.753349959989,163.555958130004,54420.306833040006 2023-02-23,16:47:17.000,54,11123354,-795,0,1677170836,12897.00259343,164.14103592000174,54420.39067848 2023-02-23,16:47:18.000,54,11123552,-795,0,1677170837,12897.312463689996,165.0362754300004,54420.69811176 2023-02-23,16:47:19.000,54,11123459,-795,0,1677170838,12897.521289299992,165.60020583000005,54420.886764 2023-02-23,16:47:20.000,54,11123357,-795,0,1677170839,12897.831159560003,165.77643407999858,54420.9915708 2023-02-23,16:47:21.000,54,11123528,-795,0,1677170840,12897.965885759993,165.93151493999903,54421.22913288 2023-02-23,16:47:22.000,54,11123475,-795,0,1677170841,12898.32291019,165.73413930000243,54421.30599120001 2023-02-23,16:47:23.000,54,11123465,-795,0,1677170842,12898.54520842,165.3816827999981,54421.56451464 2023-02-23,16:47:24.000,54,11123493,-795,0,1677170843,12898.861814989992,164.92348935000336,54421.84399944 2023-02-23,16:47:25.000,54,11123360,-795,0,1677170844,12898.983068569993,164.4441485100033,54421.87194792 2023-02-23,16:47:26.000,54,11123380,-795,0,1677170845,12899.057167979998,164.1480850500011,54421.767141120006 2023-02-23,16:47:27.000,54,11123410,-795,0,1677170846,12899.46134658,163.83087420000084,54421.92085776 2023-02-23,16:47:28.000,54,11123491,-795,0,1677170847,12899.609545399995,163.57710552000208,54422.08854864 2023-02-23,16:47:29.000,54,11123477,-795,0,1677170848,12899.64322695,163.43612292000034,54422.33309784 2023-02-23,16:47:30.000,54,11123546,-795,0,1677170849,12899.48155551,163.68284246999974,54422.55668568001 2023-02-23,16:47:31.000,54,11123551,-795,0,1677170850,12899.272729899989,163.9648076700032,54422.437904640006 2023-02-23,16:47:32.000,54,11123544,-795,0,1677170851,12899.185157869993,164.3102150400009,54422.71738944 2023-02-23,16:47:33.000,54,11123543,-795,0,1677170852,12899.326620379994,164.69086806000269,54422.8780932 2023-02-23,16:47:34.000,54,11123446,-795,0,1677170853,12899.44113765,165.1138158600006,54422.9479644 2023-02-23,16:47:35.000,54,11123545,-795,0,1677170854,12899.71732635999,165.37463366999873,54423.19950072001 2023-02-23,16:47:36.000,54,11123454,-795,0,1677170855,12899.865525180001,165.5720093100026,54423.332256 2023-02-23,16:47:37.000,54,11123478,-795,0,1677170856,12900.047405550002,165.818728860002,54423.36719160001 2023-02-23,16:47:38.000,54,11123543,-795,0,1677170857,12900.343803189993,166.09364492999885,54423.65366352001 2023-02-23,16:47:39.000,54,11123563,-795,0,1677170858,12900.77492702999,166.14298884000164,54423.94013544001 2023-02-23,16:47:40.000,54,11123390,-795,0,1677170859,12901.293622899997,166.29102057000273,54424.14974904 2023-02-23,16:47:41.000,54,11123446,-795,0,1677170860,12901.825791389994,166.33331534999888,54424.22660736 2023-02-23,16:47:42.000,54,11123569,-795,0,1677170861,12902.17607950999,166.34741361000488,54424.261542960005 2023-02-23,16:47:43.000,54,11123576,-795,0,1677170862,12902.418586669992,166.5588875100002,54424.47115656001 2023-02-23,16:47:44.000,54,11123521,-795,0,1677170863,12902.553312869997,166.5588875100002,54424.72968 2023-02-23,16:47:45.000,54,11123413,-795,0,1677170864,12903.024854569994,166.69987011000194,54424.95326784001 2023-02-23,16:47:46.000,54,11123481,-795,0,1677170865,12903.408824239996,166.84085271000367,54425.02313904001 2023-02-23,16:47:47.000,54,11123504,-795,0,1677170866,12903.873629629998,166.72101750000002,54425.19082992001 2023-02-23,16:47:48.000,54,11123469,-795,0,1677170867,12904.31822609,166.93249140000262,54425.52621168001 2023-02-23,16:47:49.000,54,11123596,-795,0,1677170868,12904.587678489996,166.8901966199992,54425.68691544 2023-02-23,16:47:50.000,54,11123539,-795,0,1677170869,12904.863867200002,166.8549509700024,54425.819670720004 2023-02-23,16:47:51.000,54,11123485,-795,0,1677170870,12905.146792219988,166.71396837000066,54425.93146464001 2023-02-23,16:47:52.000,54,11123476,-795,0,1677170871,12905.288254729989,166.60118229000363,54426.01531008 2023-02-23,16:47:53.000,54,11123533,-795,0,1677170872,12905.59812499,166.44610143000318,54426.25287216 2023-02-23,16:47:54.000,54,11123460,-795,0,1677170873,12905.914731559991,166.20643101000314,54426.58825392 2023-02-23,16:47:55.000,54,11123377,-795,0,1677170874,12906.184183960002,166.07954667000013,54426.776906160005 2023-02-23,16:47:56.000,54,11123512,-795,0,1677170875,12906.520999459994,166.13593971000228,54427.09132656 2023-02-23,16:47:57.000,54,11123527,-795,0,1677170876,12906.93865068,166.07249754000077,54427.15421064001 2023-02-23,16:47:58.000,54,11123509,-795,0,1677170877,12907.349565589997,166.10774319000484,54427.08433944001 2023-02-23,16:47:59.000,54,11123429,-795,0,1677170878,12907.713326329998,166.02315362999798,54427.34286288001 2023-02-23,16:48:00.000,54,11123533,-795,0,1677170879,12908.104032309995,166.0513501500027,54427.699206 2023-02-23,16:48:01.000,54,11123520,-795,0,1677170880,12908.582310320002,166.14298884000164,54427.8389484 2023-02-23,16:48:02.000,54,11123475,-795,0,1677170881,12909.094269879999,166.38265926000167,54427.92978096 2023-02-23,16:48:03.000,54,11123526,-795,0,1677170882,12909.53886634,166.44610143000318,54428.1533688 2023-02-23,16:48:04.000,54,11123472,-795,0,1677170883,12910.017144349993,166.62937881000107,54428.4328536 2023-02-23,16:48:05.000,54,11123625,-795,0,1677170884,12910.340487229994,166.7703614100028,54428.6075316 2023-02-23,16:48:06.000,54,11123418,-795,0,1677170885,12910.65035748999,166.79855793000024,54428.72631264 2023-02-23,16:48:07.000,54,11123453,-795,0,1677170886,12911.047799779997,166.8056070599996,54428.94990048001 2023-02-23,16:48:08.000,54,11123384,-795,0,1677170887,12911.371142659998,166.67872272000386,54428.99881032001 2023-02-23,16:48:09.000,54,11123437,-795,0,1677170888,12911.62712243999,166.57298576999892,54429.25733376 2023-02-23,16:48:10.000,54,11123447,-795,0,1677170889,12911.970674249991,166.32626621999952,54429.52284432001 2023-02-23,16:48:11.000,54,11123455,-795,0,1677170890,12912.246862959997,166.10774319000484,54429.697522320006 2023-02-23,16:48:12.000,54,11123537,-795,0,1677170891,12912.422007020003,165.93151493999903,54429.82329048 2023-02-23,16:48:13.000,54,11123455,-795,0,1677170892,12912.637568939994,165.67774626000028,54429.97700712 2023-02-23,16:48:14.000,54,11123569,-795,0,1677170893,12912.89354872,165.2618475900017,54430.18662072 2023-02-23,16:48:15.000,54,11123559,-795,0,1677170894,12912.92723026999,164.7543102300042,54430.1097624 2023-02-23,16:48:16.000,54,11123486,-795,0,1677170895,12912.94743919999,164.41595198999858,54430.34033736001 2023-02-23,16:48:17.000,54,11123415,-795,0,1677170896,12912.75208621,163.95775854000385,54430.44514416 2023-02-23,16:48:18.000,54,11123324,-795,0,1677170897,12912.651041559999,163.6898915999991,54430.64777064 2023-02-23,16:48:19.000,54,11123339,-795,0,1677170898,12912.435479639993,163.47136857000442,54430.99712664 2023-02-23,16:48:20.000,54,11123370,-795,0,1677170899,12912.246862959997,163.25284554000245,54430.9831524 2023-02-23,16:48:21.000,54,11123375,-795,0,1677170900,12911.970674249991,162.94268382000155,54430.91328120001 2023-02-23,16:48:22.000,54,11123438,-795,0,1677170901,12911.58670457999,162.9356346900022,54430.920268320006 2023-02-23,16:48:23.000,54,11123490,-795,0,1677170902,12911.391351589999,162.99202773000434,54431.1228948 2023-02-23,16:48:24.000,54,11123484,-795,0,1677170903,12911.411560519999,163.15415772000415,54431.29757280001 2023-02-23,16:48:25.000,54,11123439,-795,0,1677170904,12911.54628671999,163.18940337000095,54431.206740240006 2023-02-23,16:48:26.000,54,11123453,-795,0,1677170905,12911.65406768,163.04137163999985,54431.31154704 2023-02-23,16:48:27.000,54,11123420,-795,0,1677170906,12911.65406768,162.97088033999898,54431.185778880004 2023-02-23,16:48:28.000,54,11123508,-795,0,1677170907,12912.004355799996,162.79465209000045,54431.52814776 2023-02-23,16:48:29.000,54,11123433,-795,0,1677170908,12912.354643919993,162.71006253000087,54431.65391592 2023-02-23,16:48:30.000,54,11123506,-795,0,1677170909,12912.78576775999,162.48449036999955,54431.639941680005 2023-02-23,16:48:31.000,54,11123592,-795,0,1677170910,12913.06869277999,162.11793561000377,54431.66789016 2023-02-23,16:48:32.000,54,11123319,-795,0,1677170911,12913.331408869992,161.70203693999792,54431.36045688 2023-02-23,16:48:33.000,54,11123443,-795,0,1677170912,12913.553707099993,161.27204001000064,54431.36744400001 2023-02-23,16:48:34.000,54,11123426,-795,0,1677170913,12913.762532709989,160.77155178000248,54431.61898032 2023-02-23,16:48:35.000,54,11123527,-795,0,1677170914,12913.92420414999,160.2640144199977,54431.639941680005 2023-02-23,16:48:36.000,54,11123469,-795,0,1677170915,12914.02524879999,159.6859857599993,54431.60500608 2023-02-23,16:48:37.000,54,11123371,-795,0,1677170916,12914.018512489994,159.2277923100046,54431.54910912 2023-02-23,16:48:38.000,54,11123405,-795,0,1677170917,12914.11282083,158.7695988600026,54431.36744400001 2023-02-23,16:48:39.000,54,11123457,-795,0,1677170918,12914.18692023999,158.26911063000443,54431.22770160001 2023-02-23,16:48:40.000,54,11123530,-795,0,1677170919,12914.220601789995,157.8320645700005,54431.21372736 2023-02-23,16:48:41.000,54,11123595,-795,0,1677170920,12914.18692023999,157.5078045900009,54431.21372736 2023-02-23,16:48:42.000,54,11123259,-795,0,1677170921,12914.15323869,157.08485679000296,54431.16481752 2023-02-23,16:48:43.000,54,11123536,-795,0,1677170922,12913.890522599999,156.8169898499982,54431.066997840004 2023-02-23,16:48:44.000,54,11123452,-795,0,1677170923,12913.722114849988,156.73240028999862,54431.09494632 2023-02-23,16:48:45.000,54,11123591,-795,0,1677170924,12913.560443410002,156.5561720400001,54430.89231984001 2023-02-23,16:48:46.000,54,11123521,-795,0,1677170925,12913.297727320001,156.59846682000352,54430.81546152 2023-02-23,16:48:47.000,54,11123439,-795,0,1677170926,12912.88681240999,156.49977899999794,54430.668732 2023-02-23,16:48:48.000,54,11123493,-795,0,1677170927,12912.812713,156.48568073999922,54430.61982216 2023-02-23,16:48:49.000,54,11123428,-795,0,1677170928,12912.75208621,156.4574842200018,54430.47309264 2023-02-23,16:48:50.000,54,11123506,-795,0,1677170929,12912.651041559999,156.13322424000216,54430.37527296 2023-02-23,16:48:51.000,54,11123507,-795,0,1677170930,12912.556733219993,155.8653573000047,54430.22155632001 2023-02-23,16:48:52.000,54,11123512,-795,0,1677170931,12912.590414769998,155.505851670001,54430.13771088 2023-02-23,16:48:53.000,54,11123430,-795,0,1677170932,12912.70493203999,155.2591321200016,54430.032904080006 2023-02-23,16:48:54.000,54,11123395,-795,0,1677170933,12912.799240379994,155.02651083000092,54429.83726472001 2023-02-23,16:48:55.000,54,11123389,-795,0,1677170934,12912.80597668999,154.75159476000408,54429.69053520001 2023-02-23,16:48:56.000,54,11123600,-795,0,1677170935,12912.563469529989,154.30045044000144,54429.47393448 2023-02-23,16:48:57.000,54,11123474,-795,0,1677170936,12912.307489749997,153.82815873000072,54429.36912768 2023-02-23,16:48:58.000,54,11123507,-795,0,1677170937,12911.95720163,153.58848831000068,54429.1315656 2023-02-23,16:48:59.000,54,11123538,-795,0,1677170938,12911.620386129995,153.36291614999936,54428.77522248 2023-02-23,16:49:00.000,54,11123566,-795,0,1677170939,12911.310515869998,153.23603181000362,54428.803170959996 2023-02-23,16:49:01.000,54,11123382,-795,0,1677170940,12910.960227750002,153.12324572999933,54428.58657024 2023-02-23,16:49:02.000,54,11123473,-795,0,1677170941,12910.6570938,153.13029485999868,54428.19529152 2023-02-23,16:49:03.000,54,11123457,-795,0,1677170942,12910.26638781999,152.98931226000423,54428.1533688 2023-02-23,16:49:04.000,54,11123400,-795,0,1677170943,12910.044089589988,153.10209834000125,54428.04157488001 2023-02-23,16:49:05.000,54,11123380,-795,0,1677170944,12909.646647299996,153.0104596500023,54428.020613520006 2023-02-23,16:49:06.000,54,11123435,-795,0,1677170945,12909.39740383,153.11619659999997,54427.79003856 2023-02-23,16:49:07.000,54,11123443,-795,0,1677170946,12909.013434159999,153.08095095000317,54427.783051440005 2023-02-23,16:49:08.000,54,11123440,-795,0,1677170947,12908.501474600002,153.18668790000083,54427.524528 2023-02-23,16:49:09.000,54,11123431,-795,0,1677170948,12908.07035075999,153.16554051000276,54427.43369544 2023-02-23,16:49:10.000,54,11123476,-795,0,1677170949,12907.571863819998,153.13029485999868,54427.33587576 2023-02-23,16:49:11.000,54,11123470,-795,0,1677170950,12907.107058429996,153.1937370300002,54427.182159120006 2023-02-23,16:49:12.000,54,11123458,-795,0,1677170951,12906.8173971,153.31357224000385,54427.04241672 2023-02-23,16:49:13.000,54,11123397,-795,0,1677170952,12906.419954809993,153.43340745000023,54426.825816000004 2023-02-23,16:49:14.000,54,11123483,-795,0,1677170953,12906.184183960002,153.37701440999808,54426.69306072 2023-02-23,16:49:15.000,54,11123370,-795,0,1677170954,12906.015776209992,153.0739018200038,54426.76293192 2023-02-23,16:49:16.000,54,11123459,-795,0,1677170955,12905.854104769991,152.8624279200012,54426.59524104 2023-02-23,16:49:17.000,54,11123397,-795,0,1677170956,12905.59138867999,152.7355435799982,54426.39960168 2023-02-23,16:49:18.000,54,11123554,-795,0,1677170957,12905.55770713,152.7989857499997,54426.19697520001 2023-02-23,16:49:19.000,54,11123407,-795,0,1677170958,12905.49034402999,152.8271822700044,54426.25287216 2023-02-23,16:49:20.000,54,11123517,-795,0,1677170959,12905.375826759999,152.85537879000185,54426.106142640005 2023-02-23,16:49:21.000,54,11123537,-795,0,1677170960,12905.160264839993,152.93996835000144,54425.88255480001 2023-02-23,16:49:22.000,54,11123501,-795,0,1677170961,12904.816713029992,153.13029485999868,54425.95242600001 2023-02-23,16:49:23.000,54,11123477,-795,0,1677170962,12904.41253442999,153.49684962000174,54425.770760880005 2023-02-23,16:49:24.000,54,11123535,-795,0,1677170963,12904.089191549989,153.70832352000434,54425.63101848 2023-02-23,16:49:25.000,54,11123382,-795,0,1677170964,12903.651331399997,153.78586395000457,54425.51922456 2023-02-23,16:49:26.000,54,11123479,-795,0,1677170965,12903.247152799995,153.85635524999816,54425.42140488 2023-02-23,16:49:27.000,54,11123501,-795,0,1677170966,12902.890128369989,153.91979741999967,54425.33057232001 2023-02-23,16:49:28.000,54,11123398,-795,0,1677170967,12902.405114050001,153.94094480999775,54424.80653832001 2023-02-23,16:49:29.000,54,11123490,-795,0,1677170968,12902.13566164999,153.6660287400009,54424.32442704001 2023-02-23,16:49:30.000,54,11123575,-795,0,1677170969,12902.12218903,153.38406354000472,54424.548014880005 2023-02-23,16:49:31.000,54,11123460,-795,0,1677170970,12902.01440806999,153.16554051000276,54424.33840128 2023-02-23,16:49:32.000,54,11123377,-795,0,1677170971,12902.048089619995,152.98226313000487,54424.163723280006 2023-02-23,16:49:33.000,54,11123441,-795,0,1677170972,12902.11545271999,152.897673569998,54423.77943168001 2023-02-23,16:49:34.000,54,11123430,-795,0,1677170973,12902.189552129996,152.97521399999823,54423.76545744 2023-02-23,16:49:35.000,54,11123360,-795,0,1677170974,12902.08177117,153.01750878000166,54423.541869600005 2023-02-23,16:49:36.000,54,11123468,-795,0,1677170975,12902.149134269996,153.2219335500049,54423.38815296 2023-02-23,16:49:37.000,54,11123481,-795,0,1677170976,12902.088507479995,153.5391443999979,54422.98290000001 2023-02-23,16:49:38.000,54,11123427,-795,0,1677170977,12902.277124159991,153.68012699999963,54422.92700304 2023-02-23,16:49:39.000,54,11123408,-795,0,1677170978,12902.546576560002,153.91979741999967,54422.95495152 2023-02-23,16:49:40.000,54,11123386,-795,0,1677170979,12902.708248000003,153.9127482900003,54422.67546672001 2023-02-23,16:49:41.000,54,11123412,-795,0,1677170980,12902.836237889998,153.84225698999944,54422.38200768 2023-02-23,16:49:42.000,54,11123318,-795,0,1677170981,12903.15958077,153.82815873000072,54422.270213760006 2023-02-23,16:49:43.000,54,11123379,-795,0,1677170982,12903.503132580001,153.82815873000072,54421.99771608 2023-02-23,16:49:44.000,54,11123482,-795,0,1677170983,12904.075718929998,153.7506183000005,54421.76015400001 2023-02-23,16:49:45.000,54,11123439,-795,0,1677170984,12904.47316121999,153.77176568999857,54421.68329568 2023-02-23,16:49:46.000,54,11123429,-795,0,1677170985,12904.668514209996,153.59553744000004,54421.746179760004 2023-02-23,16:49:47.000,54,11123527,-795,0,1677170986,12904.655041589991,153.49684962000174,54421.67630856 2023-02-23,16:49:48.000,54,11123488,-795,0,1677170987,12904.756086239991,153.33471963000193,54421.4457336 2023-02-23,16:49:49.000,54,11123475,-795,0,1677170988,12904.769558859996,153.2078352899989,54421.39682376 2023-02-23,16:49:50.000,54,11123436,-795,0,1677170989,12904.547260629995,153.4193091900015,54421.1313132 2023-02-23,16:49:51.000,54,11123495,-795,0,1677170990,12904.324962399995,153.4052109300028,54421.05445488 2023-02-23,16:49:52.000,54,11123393,-795,0,1677170991,12903.907311180003,153.58143918000133,54421.096377600006 2023-02-23,16:49:53.000,54,11123463,-795,0,1677170992,12903.617649849992,153.89160090000223,54421.03349352 2023-02-23,16:49:54.000,54,11123587,-795,0,1677170993,12903.32125221,154.13127132000227,54421.11733896001 2023-02-23,16:49:55.000,54,11123498,-795,0,1677170994,12903.19999863,154.36389261000295,54421.061442 2023-02-23,16:49:56.000,54,11123453,-795,0,1677170995,12903.19999863,154.4696295600006,54421.075416240004 2023-02-23,16:49:57.000,54,11123436,-795,0,1677170996,12903.15284445999,154.69520172000193,54420.907725360004 2023-02-23,16:49:58.000,54,11123335,-795,0,1677170997,12903.388615309996,154.79388954000024,54420.9915708 2023-02-23,16:49:59.000,54,11123380,-795,0,1677170998,12903.489659959996,155.0617564799977,54421.01253216 2023-02-23,16:50:00.000,54,11123575,-795,0,1677170999,12903.476187339991,155.30847603000439,54421.04746776001 2023-02-23,16:50:01.000,54,11123486,-795,0,1677171000,12903.590704609996,155.52699905999907,54420.94266096 2023-02-23,16:50:02.000,54,11123482,-795,0,1677171001,12903.415560549991,155.64683427000273,54420.87977688001 2023-02-23,16:50:03.000,54,11123499,-795,0,1677171002,12903.22020756,155.68207991999952,54420.99855792001 2023-02-23,16:50:04.000,54,11123439,-795,0,1677171003,12903.11916291,155.90060295000148,54421.04048064 2023-02-23,16:50:05.000,54,11123454,-795,0,1677171004,12902.822765269993,156.16846988999896,54420.78195720001 2023-02-23,16:50:06.000,54,11123421,-795,0,1677171005,12902.499422389992,156.28125597000326,54420.7470216 2023-02-23,16:50:07.000,54,11123436,-795,0,1677171006,12901.987462829995,156.46453335000115,54420.71208600001 2023-02-23,16:50:08.000,54,11123404,-795,0,1677171007,12901.556338989998,156.73240028999862,54420.809905680006 2023-02-23,16:50:09.000,54,11123421,-795,0,1677171008,12901.064588360001,157.00731636000273,54420.71907312 2023-02-23,16:50:10.000,54,11123468,-795,0,1677171009,12900.525683559994,157.38092024999787,54420.907725360004 2023-02-23,16:50:11.000,54,11123538,-795,0,1677171010,12900.148450200002,157.66288545000134,54420.8168928 2023-02-23,16:50:12.000,54,11123637,-795,0,1677171011,12899.919415659992,158.00124368999968,54420.886764 2023-02-23,16:50:13.000,54,11123510,-795,0,1677171012,12899.798162079991,158.24091410999972,54420.80291856001 2023-02-23,16:50:14.000,54,11123416,-795,0,1677171013,12899.912679349996,158.55812496,54420.858815520005 2023-02-23,16:50:15.000,54,11123481,-795,0,1677171014,12900.087823410002,158.95287624000048,54420.86580264 2023-02-23,16:50:16.000,54,11123584,-795,0,1677171015,12900.141713889992,159.18549753000116,54420.85182840001 2023-02-23,16:50:17.000,54,11123429,-795,0,1677171016,12900.256231159998,159.53795402999822,54420.86580264 2023-02-23,16:50:18.000,54,11123345,-795,0,1677171017,12900.579574039999,159.71418228000402,54421.11035184 2023-02-23,16:50:19.000,54,11123379,-795,0,1677171018,12900.86249906,159.8340174900004,54421.20817152 2023-02-23,16:50:20.000,54,11123543,-795,0,1677171019,12900.929862159996,159.9820492200015,54421.21515864001 2023-02-23,16:50:21.000,54,11123526,-795,0,1677171020,12900.970280019996,160.2287687700009,54421.25708136001 2023-02-23,16:50:22.000,54,11123349,-795,0,1677171021,12900.471793079989,160.65171656999883,54421.31996544 2023-02-23,16:50:23.000,54,11123538,-795,0,1677171022,12900.168659130002,161.00417307000316,54421.431759360006 2023-02-23,16:50:24.000,54,11123555,-795,0,1677171023,12900.020460309992,161.34958044000086,54421.47368208001 2023-02-23,16:50:25.000,54,11123355,-795,0,1677171024,12899.852052559996,161.4905630400026,54421.67630856 2023-02-23,16:50:26.000,54,11123464,-795,0,1677171025,12899.52197337,161.6879386799992,54421.6553472 2023-02-23,16:50:27.000,54,11123325,-795,0,1677171026,12899.239048349998,161.70908607000456,54421.71124416 2023-02-23,16:50:28.000,54,11123405,-795,0,1677171027,12898.996541189998,161.8007247600035,54421.73919264001 2023-02-23,16:50:29.000,54,11123412,-795,0,1677171028,12898.929178090002,161.81482302000222,54421.78810248001 2023-02-23,16:50:30.000,54,11123507,-795,0,1677171029,12899.003277499993,161.7866265000048,54421.75316688 2023-02-23,16:50:31.000,54,11123335,-795,0,1677171030,12899.212103109989,161.737282590002,54421.90688352001 2023-02-23,16:50:32.000,54,11123407,-795,0,1677171031,12899.33335668999,161.8853143200031,54421.88592216001 2023-02-23,16:50:33.000,54,11123330,-795,0,1677171032,12899.58260016,161.9840021400014,54421.913870640004 2023-02-23,16:50:34.000,54,11123348,-795,0,1677171033,12899.932888279996,161.7725282399988,54422.00470320001 2023-02-23,16:50:35.000,54,11123347,-795,0,1677171034,12900.269703780003,161.7725282399988,54422.29117512001 2023-02-23,16:50:36.000,54,11123429,-795,0,1677171035,12900.80187227,161.8007247600035,54422.319123600006 2023-02-23,16:50:37.000,54,11123513,-795,0,1677171036,12901.206050870001,161.74433172000136,54422.16540696 2023-02-23,16:50:38.000,54,11123474,-795,0,1677171037,12901.556338989998,161.71613520000392,54422.2143168 2023-02-23,16:50:39.000,54,11123400,-795,0,1677171038,12901.819055079999,161.80777389000286,54422.34008496001 2023-02-23,16:50:40.000,54,11123490,-795,0,1677171039,12902.02114438,161.96990388000268,54422.6684796 2023-02-23,16:50:41.000,54,11123460,-795,0,1677171040,12902.236706299991,162.15318126000057,54422.61956976 2023-02-23,16:50:42.000,54,11123580,-795,0,1677171041,12902.378168809992,162.37875342000189,54422.59162128 2023-02-23,16:50:43.000,54,11123399,-795,0,1677171042,12902.586994420002,162.37875342000189,54422.62655688001 2023-02-23,16:50:44.000,54,11123400,-795,0,1677171043,12902.755402169998,162.49858862999827,54422.808222 2023-02-23,16:50:45.000,54,11123431,-795,0,1677171044,12902.964227779994,162.56907992999913,54422.75931216 2023-02-23,16:50:46.000,54,11123465,-795,0,1677171045,12903.045063499994,162.74530817999766,54422.7383508 2023-02-23,16:50:47.000,54,11123655,-795,0,1677171046,12903.045063499994,162.69596427000215,54422.7383508 2023-02-23,16:50:48.000,54,11123463,-795,0,1677171047,12903.045063499994,162.9849785999977,54422.67546672001 2023-02-23,16:50:49.000,54,11123493,-795,0,1677171048,12903.287570659995,163.12596119999944,54422.88508032 2023-02-23,16:50:50.000,54,11123476,-795,0,1677171049,12903.368406379996,163.6405476900036,54423.00386136 2023-02-23,16:50:51.000,54,11123373,-795,0,1677171050,12903.496396269991,163.9013655000017,54422.95495152 2023-02-23,16:50:52.000,54,11123271,-795,0,1677171051,12903.617649849992,163.82382507000148,54422.871106080005 2023-02-23,16:50:53.000,54,11123497,-795,0,1677171052,12903.738903429992,163.57005639000272,54422.76629928001 2023-02-23,16:50:54.000,54,11123495,-795,0,1677171053,12903.846684390002,163.30218944999797,54422.871106080005 2023-02-23,16:50:55.000,54,11123374,-795,0,1677171054,12904.089191549989,163.06956816000456,54422.9479644 2023-02-23,16:50:56.000,54,11123400,-795,0,1677171055,12904.628096349996,162.76645557000302,54422.968925760004 2023-02-23,16:50:57.000,54,11123507,-795,0,1677171056,12904.904285060002,162.56907992999913,54422.801234880004 2023-02-23,16:50:58.000,54,11123413,-795,0,1677171057,12905.308463659989,162.37875342000189,54423.01084848001 2023-02-23,16:50:59.000,54,11123567,-795,0,1677171058,12905.564443439995,162.4915394999989,54423.02482272 2023-02-23,16:51:00.000,54,11123413,-795,0,1677171059,12905.7395875,162.4915394999989,54423.03180984001 2023-02-23,16:51:01.000,54,11123493,-795,0,1677171060,12905.847368459996,162.59727645000385,54423.08071968001 2023-02-23,16:51:02.000,54,11123455,-795,0,1677171061,12905.75306011999,162.65366948999872,54422.88508032 2023-02-23,16:51:03.000,54,11123525,-795,0,1677171062,12905.57117974999,162.8017012199998,54422.8780932 2023-02-23,16:51:04.000,54,11123522,-795,0,1677171063,12905.153528529998,162.82989774000453,54422.98290000001 2023-02-23,16:51:05.000,54,11123627,-795,0,1677171064,12904.850394579997,162.99202773000434,54423.087706800005 2023-02-23,16:51:06.000,54,11123429,-795,0,1677171065,12904.547260629995,163.08366642000328,54423.02482272 2023-02-23,16:51:07.000,54,11123625,-795,0,1677171066,12904.29128084999,163.16825598000287,54423.108668160006 2023-02-23,16:51:08.000,54,11123522,-795,0,1677171067,12904.008355829988,163.12596119999944,54423.12962952001 2023-02-23,16:51:09.000,54,11123524,-795,0,1677171068,12903.799530219992,163.07661729000392,54423.14360376 2023-02-23,16:51:10.000,54,11123412,-795,0,1677171069,12903.631122469997,162.82989774000453,54423.05975832001 2023-02-23,16:51:11.000,54,11123394,-795,0,1677171070,12903.624386160001,162.6043255800032,54423.04578408 2023-02-23,16:51:12.000,54,11123558,-795,0,1677171071,12903.489659959996,162.30121299000166,54423.08071968001 2023-02-23,16:51:13.000,54,11123428,-795,0,1677171072,12903.449242099996,161.95580562000396,54422.92700304 2023-02-23,16:51:14.000,54,11123411,-795,0,1677171073,12903.711958189997,161.64564390000305,54422.95495152 2023-02-23,16:51:15.000,54,11123479,-795,0,1677171074,12903.813002839997,161.5540052100041,54423.02482272 2023-02-23,16:51:16.000,54,11123540,-795,0,1677171075,12903.940992729993,161.37072782999894,54423.038796960005 2023-02-23,16:51:17.000,54,11123470,-795,0,1677171076,12904.082455239994,161.29318739999871,54422.97591288 2023-02-23,16:51:18.000,54,11123511,-795,0,1677171077,12904.068982619989,161.32138392000343,54423.02482272 2023-02-23,16:51:19.000,54,11123431,-795,0,1677171078,12904.116136789999,161.38482608999766,54423.19950072001 2023-02-23,16:51:20.000,54,11123583,-795,0,1677171079,12904.068982619989,161.80777389000286,54423.29732040001 2023-02-23,16:51:21.000,54,11123526,-795,0,1677171080,12903.833211769997,162.1108864800044,54423.38815296 2023-02-23,16:51:22.000,54,11123442,-795,0,1677171081,12903.449242099996,162.40694993999932,54423.471998400004 2023-02-23,16:51:23.000,54,11123431,-795,0,1677171082,12902.883392059994,163.00612599000306,54423.52789536 2023-02-23,16:51:24.000,54,11123428,-795,0,1677171083,12902.512895009997,163.62644943000487,54423.58379232001 2023-02-23,16:51:25.000,54,11123316,-795,0,1677171084,12902.149134269996,164.13398679000238,54423.59776656 2023-02-23,16:51:26.000,54,11123523,-795,0,1677171085,12901.98072652,164.63447502000054,54423.75148320001 2023-02-23,16:51:27.000,54,11123422,-795,0,1677171086,12901.819055079999,164.93758761000208,54423.56283096001 2023-02-23,16:51:28.000,54,11123306,-795,0,1677171087,12901.87968187,165.07152108000446,54423.541869600005 2023-02-23,16:51:29.000,54,11123336,-795,0,1677171088,12902.209761059996,165.07857021000382,54423.74449608 2023-02-23,16:51:30.000,54,11123536,-795,0,1677171089,12902.620675969993,165.0151280400023,54423.93314832 2023-02-23,16:51:31.000,54,11123332,-795,0,1677171090,12902.863183129994,164.76135936000355,54423.63270216001 2023-02-23,16:51:32.000,54,11123393,-795,0,1677171091,12903.381879,164.47939416000008,54423.88423848 2023-02-23,16:51:33.000,54,11123425,-795,0,1677171092,12904.042037379993,164.26087112999812,54423.94712256001 2023-02-23,16:51:34.000,54,11123373,-795,0,1677171093,12904.742613620001,164.30316591000155,54423.85629 2023-02-23,16:51:35.000,54,11123383,-795,0,1677171094,12905.294991039998,164.37365721000242,54424.030968 2023-02-23,16:51:36.000,54,11123382,-795,0,1677171095,12905.827159529996,164.38775547000114,54423.94013544001 2023-02-23,16:51:37.000,54,11123551,-795,0,1677171096,12906.204392890002,164.38775547000114,54424.1008392 2023-02-23,16:51:38.000,54,11123365,-795,0,1677171097,12906.386273259988,164.42300111999793,54424.28949144 2023-02-23,16:51:39.000,54,11123447,-795,0,1677171098,12906.527735769989,164.72611370999948,54424.39429824 2023-02-23,16:51:40.000,54,11123524,-795,0,1677171099,12906.75677031,165.20545454999956,54424.40128536001 2023-02-23,16:51:41.000,54,11123469,-795,0,1677171100,12906.803924479995,165.55086192000454,54424.43622096 2023-02-23,16:51:42.000,54,11123488,-795,0,1677171101,12906.77024292999,165.97380972000246,54424.40128536001 2023-02-23,16:51:43.000,54,11123527,-795,0,1677171102,12906.635516729999,166.1006940599982,54424.26853008 2023-02-23,16:51:44.000,54,11123427,-795,0,1677171103,12906.487317909989,166.38265926000167,54424.28250432001 2023-02-23,16:51:45.000,54,11123346,-795,0,1677171104,12906.520999459994,166.6434770699998,54424.57596336 2023-02-23,16:51:46.000,54,11123509,-795,0,1677171105,12906.278492299993,166.88314748999983,54424.764615600005 2023-02-23,16:51:47.000,54,11123349,-795,0,1677171106,12906.123557170002,167.14396529999794,54424.75064136 2023-02-23,16:51:48.000,54,11123624,-795,0,1677171107,12905.982094660001,167.48232354000356,54424.65980880001 2023-02-23,16:51:49.000,54,11123336,-795,0,1677171108,12905.88105001,167.58101136000187,54424.57596336 2023-02-23,16:51:50.000,54,11123456,-795,0,1677171109,12905.806950599996,167.53166744999908,54424.4152596 2023-02-23,16:51:51.000,54,11123613,-795,0,1677171110,12906.056194069992,167.40478311000334,54424.548014880005 2023-02-23,16:51:52.000,54,11123400,-795,0,1677171111,12906.399745879993,167.3624883299999,54424.52006640001 2023-02-23,16:51:53.000,54,11123518,-795,0,1677171112,12906.8173971,167.4118322400027,54424.40827248 2023-02-23,16:51:54.000,54,11123482,-795,0,1677171113,12907.363038210002,167.28494789999968,54424.645834560004 2023-02-23,16:51:55.000,54,11123390,-795,0,1677171114,12907.821107289994,167.1157687800005,54424.61788608001 2023-02-23,16:51:56.000,54,11123487,-795,0,1677171115,12908.083823379995,166.86200010000175,54424.72269288 2023-02-23,16:51:57.000,54,11123462,-795,0,1677171116,12908.23202219999,166.60118229000363,54424.52006640001 2023-02-23,16:51:58.000,54,11123581,-795,0,1677171117,12908.333066849991,166.33331534999888,54424.6947444 2023-02-23,16:51:59.000,54,11123432,-795,0,1677171118,12908.2993853,166.14298884000164,54424.70871864001 2023-02-23,16:52:00.000,54,11123507,-795,0,1677171119,12908.205076959995,166.02315362999798,54424.84846104 2023-02-23,16:52:01.000,54,11123428,-795,0,1677171120,12908.02993289999,165.8539745099988,54424.89038376 2023-02-23,16:52:02.000,54,11123480,-795,0,1677171121,12907.693117399998,165.69889364999835,54424.834486800006 2023-02-23,16:52:03.000,54,11123314,-795,0,1677171122,12907.484291790002,165.6072549599994,54424.84846104 2023-02-23,16:52:04.000,54,11123419,-795,0,1677171123,12907.376510829992,165.8398762500001,54425.03012616 2023-02-23,16:52:05.000,54,11123409,-795,0,1677171124,12907.383247140002,165.97380972000246,54424.91134512 2023-02-23,16:52:06.000,54,11123350,-795,0,1677171125,12907.160948910001,166.3615118700036,54424.84846104 2023-02-23,16:52:07.000,54,11123487,-795,0,1677171126,12906.97233222999,166.81265618999896,54424.764615600005 2023-02-23,16:52:08.000,54,11123468,-795,0,1677171127,12906.77697924,167.19330921000073,54424.75762848001 2023-02-23,16:52:09.000,54,11123552,-795,0,1677171128,12906.64898934999,167.35543920000055,54425.03012616 2023-02-23,16:52:10.000,54,11123385,-795,0,1677171129,12906.541208389994,167.78543612999783,54424.96724208 2023-02-23,16:52:11.000,54,11123358,-795,0,1677171130,12906.547944699989,168.06035220000194,54424.96025496 2023-02-23,16:52:12.000,54,11123390,-795,0,1677171131,12906.514263149998,168.51854565000394,54425.05807464 2023-02-23,16:52:13.000,54,11123418,-795,0,1677171132,12906.622044109994,168.81460910999886,54425.24672688 2023-02-23,16:52:14.000,54,11123495,-795,0,1677171133,12906.743297689995,168.9203460600038,54425.13493296 2023-02-23,16:52:15.000,54,11123436,-795,0,1677171134,12906.97233222999,169.01198475000274,54425.13493296 2023-02-23,16:52:16.000,54,11123422,-795,0,1677171135,12907.10032212,169.1670656100032,54425.002177680006 2023-02-23,16:52:17.000,54,11123416,-795,0,1677171136,12907.255257249992,169.3644412499998,54425.267688240005 2023-02-23,16:52:18.000,54,11123429,-795,0,1677171137,12907.517973339993,169.37853950999852,54425.651979840004 2023-02-23,16:52:19.000,54,11123411,-795,0,1677171138,12907.619017989993,169.1670656100032,54425.73582528 2023-02-23,16:52:20.000,54,11123531,-795,0,1677171139,12907.645963229988,169.0824760500036,54425.82665784 2023-02-23,16:52:21.000,54,11123398,-795,0,1677171140,12907.639226919993,169.11067257000104,54425.8476192 2023-02-23,16:52:22.000,54,11123434,-795,0,1677171141,12907.544918580003,169.04723039999953,54425.721851040005 2023-02-23,16:52:23.000,54,11123378,-795,0,1677171142,12907.517973339993,168.89919866999844,54425.72883816 2023-02-23,16:52:24.000,54,11123545,-795,0,1677171143,12907.484291790002,168.7088721600012,54425.82665784 2023-02-23,16:52:25.000,54,11123393,-795,0,1677171144,12907.464082860002,168.46920174000115,54426.008322960006 2023-02-23,16:52:26.000,54,11123349,-795,0,1677171145,12907.531445959998,168.14494176000153,54425.87556768 2023-02-23,16:52:27.000,54,11123470,-795,0,1677171146,12907.686381089989,168.03920481000387,54425.85460632 2023-02-23,16:52:28.000,54,11123331,-795,0,1677171147,12907.699853709993,167.92641872999957,54425.79870936 2023-02-23,16:52:29.000,54,11123456,-795,0,1677171148,12907.699853709993,167.94756611999765,54425.96640024 2023-02-23,16:52:30.000,54,11123434,-795,0,1677171149,12907.592072749998,168.05330307000258,54425.95941312001 2023-02-23,16:52:31.000,54,11123439,-795,0,1677171150,12907.416928689992,168.24362957999983,54426.01531008 2023-02-23,16:52:32.000,54,11123516,-795,0,1677171151,12907.134003669991,168.3987104400003,54425.86858056 2023-02-23,16:52:33.000,54,11123480,-795,0,1677171152,12906.89823282,168.54674217000138,54425.89652904 2023-02-23,16:52:34.000,54,11123399,-795,0,1677171153,12906.77697924,168.6736265100044,54425.92447752 2023-02-23,16:52:35.000,54,11123472,-795,0,1677171154,12906.66919827999,168.82870737000485,54426.07120704 2023-02-23,16:52:36.000,54,11123536,-795,0,1677171155,12906.60857148999,168.9555917100006,54426.18300096 2023-02-23,16:52:37.000,54,11123323,-795,0,1677171156,12906.581626249994,168.86395302000165,54426.176013840006 2023-02-23,16:52:38.000,54,11123420,-795,0,1677171157,12906.69614352,168.9062477999978,54426.06421992 2023-02-23,16:52:39.000,54,11123512,-795,0,1677171158,12906.93191436999,168.8075599799995,54426.07120704 2023-02-23,16:52:40.000,54,11123387,-795,0,1677171159,12907.336092969992,168.6101843400029,54426.301782 2023-02-23,16:52:41.000,54,11123466,-795,0,1677171160,12907.699853709993,168.3775630500022,54426.30876912 2023-02-23,16:52:42.000,54,11123454,-795,0,1677171161,12908.03666921,168.29297349000262,54426.511395600006 2023-02-23,16:52:43.000,54,11123431,-795,0,1677171162,12908.184868029995,168.18723653999768,54426.58825392 2023-02-23,16:52:44.000,54,11123475,-795,0,1677171163,12908.31959423,168.2647769699979,54426.62318952001 2023-02-23,16:52:45.000,54,11123452,-795,0,1677171164,12908.454320429992,168.4762508700005,54426.70703496 2023-02-23,16:52:46.000,54,11123474,-795,0,1677171165,12908.33980316,168.6736265100044,54426.80485464 2023-02-23,16:52:47.000,54,11123465,-795,0,1677171166,12908.11076861999,168.97673909999867,54426.776906160005 2023-02-23,16:52:48.000,54,11123409,-795,0,1677171167,12907.659435849993,169.3644412499998,54426.825816000004 2023-02-23,16:52:49.000,54,11123486,-795,0,1677171168,12907.214839389992,169.6393573200039,54426.74197056 2023-02-23,16:52:50.000,54,11123507,-795,0,1677171169,12906.97233222999,169.83673296000052,54427.15421064001 2023-02-23,16:52:51.000,54,11123438,-795,0,1677171170,12906.81066078999,169.99886295000033,54427.08433944001 2023-02-23,16:52:52.000,54,11123449,-795,0,1677171171,12906.62878041999,170.231484240001,54427.09132656 2023-02-23,16:52:53.000,54,11123404,-795,0,1677171172,12906.574889939999,170.24558249999973,54427.07735232 2023-02-23,16:52:54.000,54,11123370,-795,0,1677171173,12906.68940720999,170.118698160004,54427.161197760004 2023-02-23,16:52:55.000,54,11123524,-795,0,1677171174,12906.763506619995,169.8226347000018,54427.231068960005 2023-02-23,16:52:56.000,54,11123456,-795,0,1677171175,12907.0194864,169.61820992999856,54427.161197760004 2023-02-23,16:52:57.000,54,11123483,-795,0,1677171176,12907.336092969992,169.34329386000172,54427.18914624 2023-02-23,16:52:58.000,54,11123443,-795,0,1677171177,12907.726798949989,169.25870430000214,54427.3149144 2023-02-23,16:52:59.000,54,11123437,-795,0,1677171178,12908.02993289999,169.06132865999825,54427.461643919996 2023-02-23,16:53:00.000,54,11123531,-795,0,1677171179,12908.360012090001,168.9344443200025,54427.461643919996 2023-02-23,16:53:01.000,54,11123453,-795,0,1677171180,12908.710300209998,168.89214953999908,54427.48260528 2023-02-23,16:53:02.000,54,11123399,-795,0,1677171181,12908.865235339988,168.76526520000334,54427.37779848 2023-02-23,16:53:03.000,54,11123374,-795,0,1677171182,12909.074060949999,168.7229704199999,54427.53151512 2023-02-23,16:53:04.000,54,11123492,-795,0,1677171183,12909.242468699995,168.73001954999927,54427.67824464001 2023-02-23,16:53:05.000,54,11123443,-795,0,1677171184,12909.41087644999,168.64542998999968,54427.58741208001 2023-02-23,16:53:06.000,54,11123464,-795,0,1677171185,12909.3771949,168.57493868999882,54427.58042496 2023-02-23,16:53:07.000,54,11123566,-795,0,1677171186,12909.444557999996,168.5608404300001,54427.72715448001 2023-02-23,16:53:08.000,54,11123313,-795,0,1677171187,12909.323304419995,168.5255947800033,54427.92978096 2023-02-23,16:53:09.000,54,11123542,-795,0,1677171188,12909.161632979994,168.65247911999904,54428.01362640001 2023-02-23,16:53:10.000,54,11123489,-795,0,1677171189,12908.804608549988,168.58198781999818,54428.02760064 2023-02-23,16:53:11.000,54,11123488,-795,0,1677171190,12908.501474600002,168.42690695999772,54428.118433200005 2023-02-23,16:53:12.000,54,11123613,-795,0,1677171191,12908.19160433999,168.412808699999,54428.20227864 2023-02-23,16:53:13.000,54,11123378,-795,0,1677171192,12908.01646028,168.46920174000115,54428.06253624001 2023-02-23,16:53:14.000,54,11123415,-795,0,1677171193,12907.93562456,168.5608404300001,54428.118433200005 2023-02-23,16:53:15.000,54,11123487,-795,0,1677171194,12907.874997769999,168.7229704199999,54428.19529152 2023-02-23,16:53:16.000,54,11123463,-795,0,1677171195,12907.95583349,168.88510040999972,54428.167343040004 2023-02-23,16:53:17.000,54,11123433,-795,0,1677171196,12908.03666921,169.03313214000082,54428.335033920004 2023-02-23,16:53:18.000,54,11123357,-795,0,1677171197,12908.104032309995,169.1177217000004,54428.26516272 2023-02-23,16:53:19.000,54,11123420,-795,0,1677171198,12908.03666921,169.3150973400043,54428.27913696001 2023-02-23,16:53:20.000,54,11123449,-795,0,1677171199,12908.09055968999,169.4631290699981,54428.300098319996 2023-02-23,16:53:21.000,54,11123410,-795,0,1677171200,12908.245494819996,169.61820992999856,54428.467789199996 2023-02-23,16:53:22.000,54,11123437,-795,0,1677171201,12908.400429950001,169.7591925300003,54428.39093088 2023-02-23,16:53:23.000,54,11123318,-795,0,1677171202,12908.797872239993,169.80148731000372,54428.670415680004 2023-02-23,16:53:24.000,54,11123457,-795,0,1677171203,12909.282886559995,170.09755076999863,54428.75426112 2023-02-23,16:53:25.000,54,11123483,-795,0,1677171204,12909.700537780001,170.28787728000316,54428.838106560004 2023-02-23,16:53:26.000,54,11123493,-795,0,1677171205,12910.050825899998,170.2808281500038,54428.8171452 2023-02-23,16:53:27.000,54,11123437,-795,0,1677171206,12910.47521343,170.1962385900042,54428.87304216 2023-02-23,16:53:28.000,54,11123533,-795,0,1677171207,12910.838974170001,169.89312600000267,54428.83111944001 2023-02-23,16:53:29.000,54,11123503,-795,0,1677171208,12911.249889079998,169.65345558000263,54428.970861839996 2023-02-23,16:53:30.000,54,11123495,-795,0,1677171209,12911.425033139989,169.5759151500024,54429.03374592 2023-02-23,16:53:31.000,54,11123472,-795,0,1677171210,12911.411560519999,169.43493255000067,54429.173488320004 2023-02-23,16:53:32.000,54,11123513,-795,0,1677171211,12911.377878969994,169.23755691000406,54429.075668640005 2023-02-23,16:53:33.000,54,11123542,-795,0,1677171212,12911.175789669993,169.1670656100032,54428.72631264 2023-02-23,16:53:34.000,54,11123428,-795,0,1677171213,12911.162317050002,169.12477082999976,54429.06868152001 2023-02-23,16:53:35.000,54,11123504,-795,0,1677171214,12911.081481330002,169.00493562000338,54429.01977168001 2023-02-23,16:53:36.000,54,11123326,-795,0,1677171215,12911.041063470002,169.12477082999976,54428.97784896001 2023-02-23,16:53:37.000,54,11123450,-795,0,1677171216,12910.980436680002,169.15296735000447,54428.789196720005 2023-02-23,16:53:38.000,54,11123444,-795,0,1677171217,12911.135371809993,169.19526213000063,54428.86605504 2023-02-23,16:53:39.000,54,11123427,-795,0,1677171218,12911.216207529993,169.16001648000383,54428.97784896001 2023-02-23,16:53:40.000,54,11123386,-795,0,1677171219,12911.276834319993,168.9696899699993,54428.907977760005 2023-02-23,16:53:41.000,54,11123320,-795,0,1677171220,12911.46545099999,168.84985476000293,54428.789196720005 2023-02-23,16:53:42.000,54,11123398,-795,0,1677171221,12911.72816708999,168.79346172000078,54428.71233840001 2023-02-23,16:53:43.000,54,11123445,-795,0,1677171222,12912.192972479992,168.99083736000466,54428.670415680004 2023-02-23,16:53:44.000,54,11123427,-795,0,1677171223,12912.86660347999,169.12477082999976,54428.76823536 2023-02-23,16:53:45.000,54,11123432,-795,0,1677171224,12913.122583259996,169.13886908999848,54428.78220960001 2023-02-23,16:53:46.000,54,11123440,-795,0,1677171225,12913.432453519992,169.03313214000082,54428.572596000005 2023-02-23,16:53:47.000,54,11123456,-795,0,1677171226,12913.621070200003,168.99788649000402,54428.58657024 2023-02-23,16:53:48.000,54,11123469,-795,0,1677171227,12913.755796399993,168.871002150001,54428.907977760005 2023-02-23,16:53:49.000,54,11123436,-795,0,1677171228,12913.843368429989,168.7088721600012,54428.77522248 2023-02-23,16:53:50.000,54,11123505,-795,0,1677171229,12913.850104739999,168.9062477999978,54428.62849296 2023-02-23,16:53:51.000,54,11123428,-795,0,1677171230,12913.695169609993,168.84985476000293,54428.65644144 2023-02-23,16:53:52.000,54,11123355,-795,0,1677171231,12913.311199939992,168.80051085000014,54428.740286880005 2023-02-23,16:53:53.000,54,11123497,-795,0,1677171232,12912.610623699999,168.94854258000123,54428.66342856001 2023-02-23,16:53:54.000,54,11123374,-795,0,1677171233,12911.984146869996,169.01198475000274,54428.838106560004 2023-02-23,16:53:55.000,54,11123463,-795,0,1677171234,12911.499132549994,169.13886908999848,54428.79618384 2023-02-23,16:53:56.000,54,11123576,-795,0,1677171235,12911.000645610002,169.13181995999912,54428.76124824001 2023-02-23,16:53:57.000,54,11123475,-795,0,1677171236,12910.461740809995,169.1177217000004,54428.572596000005 2023-02-23,16:53:58.000,54,11123477,-795,0,1677171237,12910.192288409999,169.16001648000383,54428.56560888001 2023-02-23,16:53:59.000,54,11123428,-795,0,1677171238,12909.936308629993,169.37149037999916,54428.60054448 2023-02-23,16:54:00.000,54,11123611,-795,0,1677171239,12909.868945529997,169.35034299000108,54428.467789199996 2023-02-23,16:54:01.000,54,11123382,-795,0,1677171240,12909.902627080002,169.1670656100032,54428.49573768001 2023-02-23,16:54:02.000,54,11123450,-795,0,1677171241,12909.983462800003,169.08952518000297,54428.41189224 2023-02-23,16:54:03.000,54,11123448,-795,0,1677171242,12910.205761029989,168.99788649000402,54428.42586648001 2023-02-23,16:54:04.000,54,11123385,-795,0,1677171243,12910.36743246999,168.79346172000078,54428.355995280006 2023-02-23,16:54:05.000,54,11123373,-715,0,1677171244,12910.603203319995,168.58198781999818,54428.3629824 2023-02-23,16:54:06.000,54,11123375,-795,0,1677171245,12910.906337269997,168.32117001000006,54428.23022712001 2023-02-23,16:54:07.000,54,11123497,-795,0,1677171246,12911.081481330002,168.2154330600024,54428.23022712001 2023-02-23,16:54:08.000,54,11123442,-795,0,1677171247,12911.263361699988,168.39166131000093,54428.13939456001 2023-02-23,16:54:09.000,54,11123340,-795,0,1677171248,12911.52607778999,168.53969304000202,54428.12542032 2023-02-23,16:54:10.000,54,11123316,-795,0,1677171249,12911.80900280999,168.68772477000311,54428.32804680001 2023-02-23,16:54:11.000,54,11123493,-795,0,1677171250,12911.78879387999,168.79346172000078,54428.23022712001 2023-02-23,16:54:12.000,54,11123403,-795,0,1677171251,12911.91678377,168.79346172000078,54428.24420136 2023-02-23,16:54:13.000,54,11123375,-795,0,1677171252,12912.118873070001,168.9203460600038,54428.27913696001 2023-02-23,16:54:14.000,54,11123491,-795,0,1677171253,12912.219917720002,169.04018127000018,54428.3629824 2023-02-23,16:54:15.000,54,11123304,-795,0,1677171254,12912.334434989993,168.9062477999978,54428.3629824 2023-02-23,16:54:16.000,54,11123456,-795,0,1677171255,12912.320962370002,168.8569038900023,54428.188304400006 2023-02-23,16:54:17.000,54,11123523,-795,0,1677171256,12912.199708790002,168.744117809998,54428.404905120005 2023-02-23,16:54:18.000,54,11123429,-795,0,1677171257,12912.226654029997,168.6736265100044,54428.54464752001 2023-02-23,16:54:19.000,54,11123275,-795,0,1677171258,12912.186236169997,168.56788955999946,54428.50971192 2023-02-23,16:54:20.000,54,11123487,-795,0,1677171259,12912.233390339992,168.41985782999836,54428.572596000005 2023-02-23,16:54:21.000,54,11123511,-795,0,1677171260,12912.132345689992,168.34936653000477,54428.51669904001 2023-02-23,16:54:22.000,54,11123304,-795,0,1677171261,12912.145818309997,168.28592436000326,54428.39791800001 2023-02-23,16:54:23.000,54,11123381,-795,0,1677171262,12912.078455210001,168.25772783999855,54428.42586648001 2023-02-23,16:54:24.000,54,11123448,-795,0,1677171263,12912.287280819997,168.27182610000455,54428.62849296 2023-02-23,16:54:25.000,54,11123370,-795,0,1677171264,12912.280544510002,168.1026469799981,54428.50971192 2023-02-23,16:54:26.000,54,11123428,-795,0,1677171265,12912.354643919993,167.8700256900047,54428.71932552 2023-02-23,16:54:27.000,54,11123598,-795,0,1677171266,12912.233390339992,167.86297655999806,54428.502724800004 2023-02-23,16:54:28.000,54,11123437,-795,0,1677171267,12912.179499860002,167.89117308000277,54428.53067328 2023-02-23,16:54:29.000,54,11123277,-795,0,1677171268,12912.152554619992,168.29297349000262,54428.55862176 2023-02-23,16:54:30.000,54,11123435,-795,0,1677171269,12912.125609379997,168.41985782999836,54428.523686160006 2023-02-23,16:54:31.000,54,11123385,-795,0,1677171270,12911.943729009996,168.54674217000138,54428.670415680004 2023-02-23,16:54:32.000,54,11123366,-795,0,1677171271,12911.681012919995,168.77936346000206,54428.55862176 2023-02-23,16:54:33.000,54,11123484,-795,0,1677171272,12911.48565992999,168.94854258000123,54428.50971192 2023-02-23,16:54:34.000,54,11123496,-795,0,1677171273,12911.344197419989,168.99083736000466,54428.3629824 2023-02-23,16:54:35.000,54,11123499,-795,0,1677171274,12911.236416459993,168.9344443200025,54428.66342856001 2023-02-23,16:54:36.000,54,11123480,-795,0,1677171275,12911.175789669993,168.8075599799995,54428.47477632001 2023-02-23,16:54:37.000,54,11123466,-795,0,1677171276,12911.169053359998,168.6101843400029,54428.36996952 2023-02-23,16:54:38.000,54,11123507,-795,0,1677171277,12911.229680149998,168.35641566000413,54428.47477632001 2023-02-23,16:54:39.000,54,11123539,-795,0,1677171278,12911.297043249993,168.04625394000323,54428.49573768001 2023-02-23,16:54:40.000,54,11123495,-795,0,1677171279,12911.431769449999,167.83478004000062,54428.48875056 2023-02-23,16:54:41.000,54,11123470,-795,0,1677171280,12911.519341479994,167.5457657099978,54428.404905120005 2023-02-23,16:54:42.000,54,11123282,-795,0,1677171281,12911.721430779995,167.01003183000284,54428.34900816001 2023-02-23,16:54:43.000,54,11123495,-795,0,1677171282,12911.97741056,166.6716735900045,54428.300098319996 2023-02-23,16:54:44.000,54,11123388,-795,0,1677171283,12912.307489749997,166.38265926000167,54428.34202104 2023-02-23,16:54:45.000,54,11123399,-795,0,1677171284,12912.563469529989,166.0513501500027,54428.188304400006 2023-02-23,16:54:46.000,54,11123355,-795,0,1677171285,12912.880076099995,165.72709017000307,54428.17433016 2023-02-23,16:54:47.000,54,11123320,-795,0,1677171286,12912.93396658,165.67774626000028,54428.286124080005 2023-02-23,16:54:48.000,54,11123438,-795,0,1677171287,12913.04848384999,165.43102671000088,54428.18131728001 2023-02-23,16:54:49.000,54,11123406,-795,0,1677171288,12913.08890170999,165.3464371500013,54428.18131728001 2023-02-23,16:54:50.000,54,11123402,-795,0,1677171289,12913.122583259996,165.45922322999832,54428.502724800004 2023-02-23,16:54:51.000,54,11123444,-795,0,1677171290,12912.89354872,165.5085671400011,54428.48176344 2023-02-23,16:54:52.000,54,11123463,-795,0,1677171291,12912.590414769998,165.53676365999854,54428.42586648001 2023-02-23,16:54:53.000,54,11123384,-795,0,1677171292,12912.186236169997,165.6072549599994,54428.47477632001 2023-02-23,16:54:54.000,54,11123360,-795,0,1677171293,12911.681012919995,165.76233581999986,54428.5376604 2023-02-23,16:54:55.000,54,11123384,-795,0,1677171294,12911.270098009998,165.99495711000054,54428.55163464 2023-02-23,16:54:56.000,54,11123387,-795,0,1677171295,12910.838974170001,166.31921709000017,54428.4328536 2023-02-23,16:54:57.000,54,11123442,-795,0,1677171296,12910.47521343,166.46724882000126,54428.36996952 2023-02-23,16:54:58.000,54,11123398,-795,0,1677171297,12910.205761029989,166.59413316000428,54428.621505840005 2023-02-23,16:54:59.000,54,11123520,-795,0,1677171298,12910.091243759998,166.84085271000367,54428.467789199996 2023-02-23,16:55:00.000,54,11123427,-795,0,1677171299,12910.118188999993,166.99593357000413,54428.523686160006 2023-02-23,16:55:01.000,54,11123449,-795,0,1677171300,12910.145134239989,167.19330921000073,54428.41887936 2023-02-23,16:55:02.000,54,11123488,-795,0,1677171301,12910.239442579994,167.10871965000115,54428.188304400006 2023-02-23,16:55:03.000,54,11123432,-795,0,1677171302,12910.219233649994,166.93954053000198,54428.132407439996 2023-02-23,16:55:04.000,54,11123538,-795,0,1677171303,12910.44826818999,166.92544227000326,54428.34900816001 2023-02-23,16:55:05.000,54,11123435,-795,0,1677171304,12910.522367599995,166.82675444999768,54428.36996952 2023-02-23,16:55:06.000,54,11123432,-795,0,1677171305,12910.67730273,166.48839620999934,54428.20227864 2023-02-23,16:55:07.000,54,11123317,-795,0,1677171306,12910.710984279991,166.50249446999806,54428.13939456001 2023-02-23,16:55:08.000,54,11123394,-795,0,1677171307,12910.731193209991,166.29102057000273,54428.22324 2023-02-23,16:55:09.000,54,11123388,-795,0,1677171308,12910.623412249995,166.0302027600046,54428.03458776 2023-02-23,16:55:10.000,54,11123456,-795,0,1677171309,12910.53584022,165.91036755000096,54427.9786908 2023-02-23,16:55:11.000,54,11123368,-795,0,1677171310,12910.401114019995,165.89626929000224,54428.06253624001 2023-02-23,16:55:12.000,54,11123450,-795,0,1677171311,12910.199024719994,165.9385640699984,54427.81099992 2023-02-23,16:55:13.000,54,11123383,-795,0,1677171312,12910.071034829998,165.8680727700048,54427.629334799996 2023-02-23,16:55:14.000,54,11123427,-795,0,1677171313,12910.064298519988,165.74823756000114,54427.77606432001 2023-02-23,16:55:15.000,54,11123559,-795,0,1677171314,12910.064298519988,165.691844519999,54427.69221888 2023-02-23,16:55:16.000,54,11123365,-795,0,1677171315,12910.030616969998,165.63545148000412,54427.69221888 2023-02-23,16:55:17.000,54,11123402,-795,0,1677171316,12909.808318739997,165.5720093100026,54427.46863104001 2023-02-23,16:55:18.000,54,11123352,-795,0,1677171317,12909.862209220002,165.63545148000412,54427.349850000006 2023-02-23,16:55:19.000,54,11123406,-795,0,1677171318,12909.842000290002,165.691844519999,54427.35683712 2023-02-23,16:55:20.000,54,11123420,-795,0,1677171319,12909.808318739997,165.64954974000284,54427.30094016001 2023-02-23,16:55:21.000,54,11123383,-795,0,1677171320,12909.660119920001,165.66364800000156,54427.05639096001 2023-02-23,16:55:22.000,54,11123432,-795,0,1677171321,12909.51865741,165.69889364999835,54427.07735232 2023-02-23,16:55:23.000,54,11123329,-795,0,1677171322,12909.592756819991,165.74118843000178,54427.0703652 2023-02-23,16:55:24.000,54,11123627,-795,0,1677171323,12909.720746710002,165.76938494999922,54427.063378080005 2023-02-23,16:55:25.000,54,11123440,-795,0,1677171324,12909.680328850001,165.69889364999835,54426.93760992001 2023-02-23,16:55:26.000,54,11123517,-795,0,1677171325,12909.55907527,165.77643407999858,54427.03542960001 2023-02-23,16:55:27.000,54,11123411,-795,0,1677171326,12909.45129430999,165.91741668000031,54426.8607516 2023-02-23,16:55:28.000,54,11123528,-795,0,1677171327,12909.26941393999,166.1147923200042,54426.65113800001 2023-02-23,16:55:29.000,54,11123217,-795,0,1677171328,12909.04711570999,166.31921709000017,54426.72100920001 2023-02-23,16:55:30.000,54,11123375,-795,0,1677171329,12908.939334749994,166.3121679600008,54426.97254552 2023-02-23,16:55:31.000,54,11123510,-795,0,1677171330,12908.696827589993,166.30511883000145,54426.78389328 2023-02-23,16:55:32.000,54,11123477,-795,0,1677171331,12908.413902569991,166.34741361000488,54426.59524104 2023-02-23,16:55:33.000,54,11123320,-795,0,1677171332,12908.205076959995,166.55183838000085,54426.66511224 2023-02-23,16:55:34.000,54,11123444,-795,0,1677171333,12907.94909717999,166.72101750000002,54426.39960168 2023-02-23,16:55:35.000,54,11123346,-795,0,1677171334,12907.800898359994,166.93954053000198,54426.04325856 2023-02-23,16:55:36.000,54,11123499,-795,0,1677171335,12907.84805252999,167.00298270000349,54426.05024568001 2023-02-23,16:55:37.000,54,11123388,-795,0,1677171336,12908.11750493,167.30609528999776,54426.01531008 2023-02-23,16:55:38.000,54,11123433,-795,0,1677171337,12908.413902569991,167.65150266000273,54426.23889792 2023-02-23,16:55:39.000,54,11123470,-795,0,1677171338,12908.845026409988,167.6585517900021,54426.13409112 2023-02-23,16:55:40.000,54,11123354,-795,0,1677171339,12909.16836928999,167.84887829999934,54426.07819416001 2023-02-23,16:55:41.000,54,11123333,-795,0,1677171340,12909.639910990001,167.968713510003,54425.889541920005 2023-02-23,16:55:42.000,54,11123548,-795,0,1677171341,12910.071034829998,167.98986090000108,54425.67992832 2023-02-23,16:55:43.000,54,11123444,-795,0,1677171342,12910.300069369994,167.91232047000085,54425.65896696 2023-02-23,16:55:44.000,54,11123473,-795,0,1677171343,12910.380905089994,167.89117308000277,54425.71486392001 2023-02-23,16:55:45.000,54,11123490,-795,0,1677171344,12910.40785032999,167.73609222000232,54425.73582528 2023-02-23,16:55:46.000,54,11123440,-795,0,1677171345,12910.28659674999,167.6092078799993,54425.51922456 2023-02-23,16:55:47.000,54,11123523,-795,0,1677171346,12910.360696159994,167.4259305000014,54425.6380056 2023-02-23,16:55:48.000,54,11123435,-795,0,1677171347,12910.145134239989,167.34134094000183,54425.672941200006 2023-02-23,16:55:49.000,54,11123430,-795,0,1677171348,12909.895890769993,167.15806356000394,54425.49826320001 2023-02-23,16:55:50.000,54,11123434,-795,0,1677171349,12909.579284200001,167.20740746999945,54425.3934564 2023-02-23,16:55:51.000,54,11123378,-795,0,1677171350,12909.25594132,167.10871965000115,54425.41441776 2023-02-23,16:55:52.000,54,11123558,-795,0,1677171351,12908.912389509998,167.12986703999923,54425.28166248001 2023-02-23,16:55:53.000,54,11123469,-795,0,1677171352,12908.582310320002,166.98183530999813,54425.28864960001 2023-02-23,16:55:54.000,54,11123340,-795,0,1677171353,12908.25223112999,167.12986703999923,54425.4633276 2023-02-23,16:55:55.000,54,11123376,-795,0,1677171354,12907.8952067,167.22150572999817,54425.3934564 2023-02-23,16:55:56.000,54,11123397,-795,0,1677171355,12907.834579909999,167.052326609999,54425.24672688 2023-02-23,16:55:57.000,54,11123474,-795,0,1677171356,12907.524709650002,166.9183931400039,54425.079036 2023-02-23,16:55:58.000,54,11123272,-795,0,1677171357,12907.497764409993,166.63642794000043,54424.981216320004 2023-02-23,16:55:59.000,54,11123442,-795,0,1677171358,12907.423665000002,166.5095436000047,54425.02313904001 2023-02-23,16:56:00.000,54,11123472,-795,0,1677171359,12907.329356659997,166.5447892500015,54424.77160272 2023-02-23,16:56:01.000,54,11123411,-795,0,1677171360,12907.437137619992,166.60118229000363,54424.89038376 2023-02-23,16:56:02.000,54,11123419,-795,0,1677171361,12907.497764409993,166.69282098000258,54424.75064136 2023-02-23,16:56:03.000,54,11123381,-795,0,1677171362,12907.592072749998,166.9183931400039,54424.79256408 2023-02-23,16:56:04.000,54,11123458,-795,0,1677171363,12907.612281679998,167.03822835000028,54424.89737088 2023-02-23,16:56:05.000,54,11123514,-795,0,1677171364,12907.517973339993,167.18626008000138,54424.87640952001 2023-02-23,16:56:06.000,54,11123518,-795,0,1677171365,12907.450610239997,167.4752744100042,54424.883396640005 2023-02-23,16:56:07.000,54,11123327,-795,0,1677171366,12907.201366770001,167.72904309000296,54425.0091648 2023-02-23,16:56:08.000,54,11123427,-795,0,1677171367,12907.026222709996,168.01100828999915,54424.92531936001 2023-02-23,16:56:09.000,54,11123521,-795,0,1677171368,12906.85781496,168.1026469799981,54424.84846104 2023-02-23,16:56:10.000,54,11123299,-795,0,1677171369,12906.87128757999,168.20838393000304,54424.96025496 2023-02-23,16:56:11.000,54,11123435,-795,0,1677171370,12906.72982506999,168.2506787099992,54424.9392936 2023-02-23,16:56:12.000,54,11123327,-795,0,1677171371,12906.723088759994,168.41985782999836,54424.883396640005 2023-02-23,16:56:13.000,54,11123380,-795,0,1677171372,12906.642253039994,168.51149652000458,54424.96724208 2023-02-23,16:56:14.000,54,11123463,-795,0,1677171373,12906.534472079999,168.50444738999795,54424.74365424 2023-02-23,16:56:15.000,54,11123329,-795,0,1677171374,12906.440163739993,168.44805435000308,54424.932306480005 2023-02-23,16:56:16.000,54,11123431,-795,0,1677171375,12906.258283369993,168.3987104400003,54424.764615600005 2023-02-23,16:56:17.000,54,11123420,-795,0,1677171376,12906.312173849998,168.02510654999787,54424.82749968001 2023-02-23,16:56:18.000,54,11123386,-795,0,1677171377,12906.318910159993,168.03920481000387,54424.68077016 2023-02-23,16:56:19.000,54,11123467,-795,0,1677171378,12906.393009569998,167.82773091000126,54424.73666712001 2023-02-23,16:56:20.000,54,11123335,-795,0,1677171379,12906.399745879993,167.71494483000424,54424.75064136 2023-02-23,16:56:21.000,54,11123426,-795,0,1677171380,12906.359328019993,167.4118322400027,54424.645834560004 2023-02-23,16:56:22.000,54,11123393,-795,0,1677171381,12906.211129199997,167.19330921000073,54424.43622096 2023-02-23,16:56:23.000,54,11123524,-795,0,1677171382,12905.887786319996,167.12281790999987,54424.46416944 2023-02-23,16:56:24.000,54,11123385,-795,0,1677171383,12905.65201546999,167.03822835000028,54424.478143680004 2023-02-23,16:56:25.000,54,11123426,-795,0,1677171384,12905.247836869989,167.10871965000115,54424.53404064 2023-02-23,16:56:26.000,54,11123481,-795,0,1677171385,12904.985120780002,167.23560399000417,54424.4152596 2023-02-23,16:56:27.000,54,11123494,-795,0,1677171386,12904.776295169991,167.25675138000224,54424.33840128 2023-02-23,16:56:28.000,54,11123487,-795,0,1677171387,12904.54052432,167.22150572999817,54424.38731112 2023-02-23,16:56:29.000,54,11123333,-795,0,1677171388,12904.183499889994,167.4118322400027,54424.24756872 2023-02-23,16:56:30.000,54,11123462,-795,0,1677171389,12903.826475460002,167.53871657999844,54424.05891648 2023-02-23,16:56:31.000,54,11123376,-795,0,1677171390,12903.678276639992,167.8065835200032,54423.9610968 2023-02-23,16:56:32.000,54,11123406,-795,0,1677171391,12903.557023059991,168.0180574199985,54423.76545744 2023-02-23,16:56:33.000,54,11123488,-795,0,1677171392,12903.42229686,168.25772783999855,54423.68161200001 2023-02-23,16:56:34.000,54,11123429,-795,0,1677171393,12903.381879,168.40575956999965,54423.79340592 2023-02-23,16:56:35.000,54,11123678,-795,0,1677171394,12903.31451589999,168.78641259000142,54423.70257336001 2023-02-23,16:56:36.000,54,11123315,-795,0,1677171395,12903.166317079995,168.94854258000123,54423.15059088001 2023-02-23,16:56:37.000,54,11123539,-795,0,1677171396,12902.97096408999,169.2657534300015,54423.423088560005 2023-02-23,16:56:38.000,54,11123420,-795,0,1677171397,12902.802556339993,169.29394994999893,54423.206487840005 2023-02-23,16:56:39.000,54,11123293,-795,0,1677171398,12902.775611099998,169.03313214000082,54423.255397680005 2023-02-23,16:56:40.000,54,11123429,-795,0,1677171399,12902.883392059994,168.86395302000165,54423.18552648 2023-02-23,16:56:41.000,54,11123379,-795,0,1677171400,12903.045063499994,168.84985476000293,54423.1226424 2023-02-23,16:56:42.000,54,11123271,-795,0,1677171401,12903.146108149995,168.6595282499984,54423.02482272 2023-02-23,16:56:43.000,54,11123451,-795,0,1677171402,12903.105690289995,168.30707175000134,54423.03180984001 2023-02-23,16:56:44.000,54,11123431,-795,0,1677171403,12903.09895398,168.27182610000455,54423.06674544 2023-02-23,16:56:45.000,54,11123343,-795,0,1677171404,12903.19999863,167.97576264000236,54422.9479644 2023-02-23,16:56:46.000,54,11123328,-795,0,1677171405,12903.307779589995,167.70789570000488,54422.84315760001 2023-02-23,16:56:47.000,54,11123425,-795,0,1677171406,12903.516605199991,167.3624883299999,54422.67546672001 2023-02-23,16:56:48.000,54,11123394,-795,0,1677171407,12903.610913539997,167.15101443000458,54422.71040232 2023-02-23,16:56:49.000,54,11123396,-795,0,1677171408,12903.765848670002,166.79855793000024,54422.920015920005 2023-02-23,16:56:50.000,54,11123464,-795,0,1677171409,12903.833211769997,166.59413316000428,54422.8780932 2023-02-23,16:56:51.000,54,11123483,-795,0,1677171410,12903.880365939993,166.28397144000337,54422.84315760001 2023-02-23,16:56:52.000,54,11123350,-795,0,1677171411,12903.920783799993,166.0513501500027,54422.654505360006 2023-02-23,16:56:53.000,54,11123413,-795,0,1677171412,12903.940992729993,166.12184145000356,54422.6684796 2023-02-23,16:56:54.000,54,11123435,-795,0,1677171413,12903.826475460002,166.05839928000205,54422.584634160004 2023-02-23,16:56:55.000,54,11123313,-795,0,1677171414,12903.907311180003,166.0513501500027,54422.57764704001 2023-02-23,16:56:56.000,54,11123441,-795,0,1677171415,12904.021828449993,166.14298884000164,54422.4239304 2023-02-23,16:56:57.000,54,11123443,-795,0,1677171416,12904.116136789999,166.56593663999956,54422.47284024 2023-02-23,16:56:58.000,54,11123461,-795,0,1677171417,12904.163290959994,166.53774012000213,54422.633544000004 2023-02-23,16:56:59.000,54,11123282,-795,0,1677171418,12904.2575993,166.63642794000043,54422.66149248 2023-02-23,16:57:00.000,54,11123530,-795,0,1677171419,12904.068982619989,166.608231420003,54422.82918336 2023-02-23,16:57:01.000,54,11123400,-795,0,1677171420,12903.914047489998,166.57298576999892,54422.68944096 2023-02-23,16:57:02.000,54,11123337,-795,0,1677171421,12903.691749259997,166.53774012000213,54422.66149248 2023-02-23,16:57:03.000,54,11123394,-795,0,1677171422,12903.725430810002,166.7562631500041,54422.64751824001 2023-02-23,16:57:04.000,54,11123393,-795,0,1677171423,12903.577231989992,166.91134401000454,54422.83617048 2023-02-23,16:57:05.000,54,11123391,-795,0,1677171424,12903.348197449995,167.0170809600022,54422.81520912001 2023-02-23,16:57:06.000,54,11123545,-795,0,1677171425,12903.13263552999,167.25675138000224,54422.79424776001 2023-02-23,16:57:07.000,54,11123469,-795,0,1677171426,12903.004645639994,167.35543920000055,54422.85014472 2023-02-23,16:57:08.000,54,11123354,-795,0,1677171427,12902.950755159989,167.53871657999844,54423.16456512 2023-02-23,16:57:09.000,54,11123522,-795,0,1677171428,12902.890128369989,167.7219939600036,54422.98290000001 2023-02-23,16:57:10.000,54,11123384,-795,0,1677171429,12902.890128369989,167.94756611999765,54422.95495152 2023-02-23,16:57:11.000,54,11123444,-795,0,1677171430,12903.05853612,168.0039591599998,54422.99687424 2023-02-23,16:57:12.000,54,11123542,-795,0,1677171431,12903.267361729995,168.0180574199985,54422.68944096 2023-02-23,16:57:13.000,54,11123516,-795,0,1677171432,12903.705221880002,167.98281177000172,54422.74533792001 2023-02-23,16:57:14.000,54,11123443,-795,0,1677171433,12904.028564759989,167.89117308000277,54422.92700304 2023-02-23,16:57:15.000,54,11123197,-795,0,1677171434,12904.2575993,167.9405169899983,54422.78726064 2023-02-23,16:57:16.000,54,11123333,-795,0,1677171435,12904.466424909995,167.9193696000002,54422.86411896001 2023-02-23,16:57:17.000,54,11123398,-795,0,1677171436,12904.587678489996,167.94756611999765,54422.91302880001 2023-02-23,16:57:18.000,54,11123384,-795,0,1677171437,12904.648305279996,167.9193696000002,54422.9479644 2023-02-23,16:57:19.000,54,11123280,-795,0,1677171438,12904.6617779,167.97576264000236,54423.10168104001 2023-02-23,16:57:20.000,54,11123297,-795,0,1677171439,12904.58094218,168.0321556800045,54422.92700304 2023-02-23,16:57:21.000,54,11123514,-795,0,1677171440,12904.64156897,167.89822221000213,54423.108668160006 2023-02-23,16:57:22.000,54,11123484,-795,0,1677171441,12904.49337014999,167.968713510003,54423.11565528 2023-02-23,16:57:23.000,54,11123382,-795,0,1677171442,12904.466424909995,167.76428873999976,54423.0178356 2023-02-23,16:57:24.000,54,11123422,-795,0,1677171443,12904.304753469994,167.51756919000036,54423.1925136 2023-02-23,16:57:25.000,54,11123178,-795,0,1677171444,12903.981410589993,167.34134094000183,54423.02482272 2023-02-23,16:57:26.000,54,11123387,-795,0,1677171445,12903.819739149993,167.25675138000224,54423.29732040001 2023-02-23,16:57:27.000,54,11123326,-795,0,1677171446,12903.617649849992,167.19330921000073,54422.90604168 2023-02-23,16:57:28.000,54,11123343,-795,0,1677171447,12903.550286749996,167.08757226000307,54423.00386136 2023-02-23,16:57:29.000,54,11123505,-795,0,1677171448,12903.631122469997,167.03822835000028,54423.22046208 2023-02-23,16:57:30.000,54,11123388,-795,0,1677171449,12903.604177230001,166.9536387900007,54423.29732040001 2023-02-23,16:57:31.000,54,11123421,-795,0,1677171450,12903.46271472,166.84790184000303,54423.038796960005 2023-02-23,16:57:32.000,54,11123567,-795,0,1677171451,12903.503132580001,166.66462445999787,54422.89206744001 2023-02-23,16:57:33.000,54,11123352,-795,0,1677171452,12903.624386160001,166.5588875100002,54422.940977280006 2023-02-23,16:57:34.000,54,11123411,-755,0,1677171453,12903.813002839997,166.276922310004,54422.92700304 2023-02-23,16:57:35.000,54,11123367,-795,0,1677171454,12903.644595090002,166.2134801400025,54422.584634160004 2023-02-23,16:57:36.000,54,11123361,-795,0,1677171455,12903.509868889996,166.3121679600008,54422.59162128 2023-02-23,16:57:37.000,54,11123380,-795,0,1677171456,12903.25388910999,166.17118535999907,54422.34008496001 2023-02-23,16:57:38.000,54,11123368,-795,0,1677171457,12903.05853612,166.0513501500027,54422.44489176 2023-02-23,16:57:39.000,54,11123342,-795,0,1677171458,12902.957491469999,165.98790798000118,54422.61956976 2023-02-23,16:57:40.000,54,11123478,-795,0,1677171459,12902.748665859988,165.9526623300044,54422.47982736001 2023-02-23,16:57:41.000,54,11123342,-795,0,1677171460,12902.607203350002,165.84692537999945,54422.40296904 2023-02-23,16:57:42.000,54,11123436,-795,0,1677171461,12902.485949770002,165.71299191000435,54422.22130392001 2023-02-23,16:57:43.000,54,11123348,-795,0,1677171462,12902.681302759993,165.60020583000005,54422.07457440001 2023-02-23,16:57:44.000,54,11123324,-795,0,1677171463,12902.869919439989,165.33233889000257,54422.27720088 2023-02-23,16:57:45.000,54,11123311,-795,0,1677171464,12903.07874505,165.2618475900017,54422.24226528001 2023-02-23,16:57:46.000,54,11123417,-795,0,1677171465,12903.307779589995,165.43807584000024,54422.130471360004 2023-02-23,16:57:47.000,54,11123331,-795,0,1677171466,12903.46271472,165.818728860002,54422.081561520004 2023-02-23,16:57:48.000,54,11123173,-795,0,1677171467,12903.523341510001,166.13593971000228,54422.33309784 2023-02-23,16:57:49.000,54,11123460,-795,0,1677171468,12903.651331399997,166.26987318000465,54422.19335544001 2023-02-23,16:57:50.000,54,11123429,-795,0,1677171469,12903.536814129991,166.53774012000213,54422.200342560005 2023-02-23,16:57:51.000,54,11123413,-795,0,1677171470,12903.415560549991,166.69987011000194,54422.18636832 2023-02-23,16:57:52.000,54,11123439,-795,0,1677171471,12903.27409803999,166.8690492300011,54422.14444560001 2023-02-23,16:57:53.000,54,11123297,-795,0,1677171472,12903.327988519995,167.15101443000458,54422.04662592 2023-02-23,16:57:54.000,54,11123471,-795,0,1677171473,12903.348197449995,167.30609528999776,54422.32611072 2023-02-23,16:57:55.000,54,11123403,-795,0,1677171474,12903.327988519995,166.96068792000005,54422.249252400004 2023-02-23,16:57:56.000,54,11123463,-795,0,1677171475,12903.44250579,166.79855793000024,54422.284188 2023-02-23,16:57:57.000,54,11123428,-795,0,1677171476,12903.46271472,166.53774012000213,54422.05361304001 2023-02-23,16:57:58.000,54,11123146,-795,0,1677171477,12903.610913539997,166.19233275000443,54422.13745848 2023-02-23,16:57:59.000,54,11123366,-795,0,1677171478,12903.678276639992,165.8680727700048,54422.12348424001 2023-02-23,16:58:00.000,54,11123471,-795,0,1677171479,12903.759112359992,165.74118843000178,54422.09553576001 2023-02-23,16:58:01.000,54,11123476,-795,0,1677171480,12903.779321289992,165.5085671400011,54422.081561520004 2023-02-23,16:58:02.000,54,11123592,-795,0,1677171481,12903.866893320002,165.38873193000472,54422.0396388 2023-02-23,16:58:03.000,54,11123388,-795,0,1677171482,12903.860157009993,165.52266539999982,54421.934832000006 2023-02-23,16:58:04.000,54,11123279,-795,0,1677171483,12903.819739149993,165.52971452999918,54422.032651680005 2023-02-23,16:58:05.000,54,11123494,-795,0,1677171484,12903.610913539997,165.60020583000005,54422.07457440001 2023-02-23,16:58:06.000,54,11123394,-795,0,1677171485,12903.368406379996,165.99495711000054,54421.88592216001 2023-02-23,16:58:07.000,54,11123335,-795,0,1677171486,12902.997909329999,166.0513501500027,54421.78111536 2023-02-23,16:58:08.000,54,11123344,-795,0,1677171487,12902.809292649988,166.26987318000465,54421.599450240006 2023-02-23,16:58:09.000,54,11123399,-795,0,1677171488,12902.640884899993,166.44610143000318,54421.67630856 2023-02-23,16:58:10.000,54,11123556,-795,0,1677171489,12902.674566449998,166.42495403999783,54421.56451464 2023-02-23,16:58:11.000,54,11123435,-795,0,1677171490,12902.694775379998,166.51659273000405,54421.76015400001 2023-02-23,16:58:12.000,54,11123215,-795,0,1677171491,12902.647621210002,166.7421648899981,54421.480669200006 2023-02-23,16:58:13.000,54,11123303,-795,0,1677171492,12903.03159087999,166.8056070599996,54421.480669200006 2023-02-23,16:58:14.000,54,11123640,-795,0,1677171493,12903.26062542,166.7562631500041,54421.529579040005 2023-02-23,16:58:15.000,54,11123433,-795,0,1677171494,12903.563759370001,166.8056070599996,54421.28502984001 2023-02-23,16:58:16.000,54,11123431,-795,0,1677171495,12903.967937969988,166.7069192400013,54421.29900408 2023-02-23,16:58:17.000,54,11123371,-795,0,1677171496,12904.31822609,166.2980697000021,54421.2011844 2023-02-23,16:58:18.000,54,11123417,-795,0,1677171497,12904.816713029992,166.09364492999885,54421.33393968001 2023-02-23,16:58:19.000,54,11123446,-795,0,1677171498,12905.012066019997,165.83282712000073,54421.28502984001 2023-02-23,16:58:20.000,54,11123654,-795,0,1677171499,12905.153528529998,165.62840235000476,54421.23612000001 2023-02-23,16:58:21.000,54,11123266,-795,0,1677171500,12905.234364249998,165.20545454999956,54421.292016960004 2023-02-23,16:58:22.000,54,11123249,-795,0,1677171501,12905.018802329992,165.0010297800036,54421.04746776001 2023-02-23,16:58:23.000,54,11123520,-795,0,1677171502,12904.803240410001,164.88119456999993,54421.04746776001 2023-02-23,16:58:24.000,54,11123311,-795,0,1677171503,12904.729140999996,164.67676980000397,54421.18721016001 2023-02-23,16:58:25.000,54,11123352,-795,0,1677171504,12904.324962399995,164.87414544000058,54421.15926168 2023-02-23,16:58:26.000,54,11123322,-795,0,1677171505,12904.035301069998,164.61332763000246,54421.04746776001 2023-02-23,16:58:27.000,54,11123349,-795,0,1677171506,12903.705221880002,164.64857327999925,54421.061442 2023-02-23,16:58:28.000,54,11123552,-795,0,1677171507,12903.36167007,164.6556224099986,54421.20817152 2023-02-23,16:58:29.000,54,11123579,-795,0,1677171508,12903.30104328,164.82480152999779,54421.15926168 2023-02-23,16:58:30.000,54,11123236,-795,0,1677171509,12902.99117301999,165.2970932399985,54421.01951928001 2023-02-23,16:58:31.000,54,11123526,-795,0,1677171510,12902.795820029998,165.52971452999918,54421.026506400005 2023-02-23,16:58:32.000,54,11123450,-795,0,1677171511,12902.506158700002,165.98790798000118,54420.886764 2023-02-23,16:58:33.000,54,11123344,-795,0,1677171512,12902.14239796,166.25577491999866,54420.72606024 2023-02-23,16:58:34.000,54,11123499,-795,0,1677171513,12902.22323368,166.57298576999892,54420.956635200004 2023-02-23,16:58:35.000,54,11123310,-795,0,1677171514,12902.06156224,166.69282098000258,54420.78195720001 2023-02-23,16:58:36.000,54,11123447,-795,0,1677171515,12902.07503485999,167.0170809600022,54420.89375112 2023-02-23,16:58:37.000,54,11123365,-795,0,1677171516,12901.92009973,167.25675138000224,54420.760995840006 2023-02-23,16:58:38.000,54,11123394,-795,0,1677171517,12901.87968187,167.5739622300025,54420.66317616001 2023-02-23,16:58:39.000,54,11123371,-795,0,1677171518,12902.07503485999,167.89822221000213,54420.34875576001 2023-02-23,16:58:40.000,54,11123221,-795,0,1677171519,12902.18281582,168.0180574199985,54420.642214800006 2023-02-23,16:58:41.000,54,11123567,-795,0,1677171520,12902.088507479995,168.13789263000217,54420.53042088 2023-02-23,16:58:42.000,54,11123474,-795,0,1677171521,12902.149134269996,168.57493868999882,54420.6771504 2023-02-23,16:58:43.000,54,11123401,-795,0,1677171522,12902.048089619995,168.6242826000016,54420.572343600004 2023-02-23,16:58:44.000,54,11123658,-795,0,1677171523,12902.03461699999,168.82870737000485,54420.68413752001 2023-02-23,16:58:45.000,54,11123324,-795,0,1677171524,12902.108716409995,169.16001648000383,54420.77497008 2023-02-23,16:58:46.000,54,11123236,-795,0,1677171525,12901.87294555999,169.4772273300041,54420.5024724 2023-02-23,16:58:47.000,54,11123394,-795,0,1677171526,12901.711274119989,169.54066949999833,54420.53042088 2023-02-23,16:58:48.000,54,11123436,-795,0,1677171527,12901.738219359999,169.6746029700007,54420.32080728 2023-02-23,16:58:49.000,54,11123325,-795,0,1677171528,12901.81231876999,169.81558557000244,54420.36273 2023-02-23,16:58:50.000,54,11123593,-795,0,1677171529,12902.12218903,170.29492641000252,54420.642214800006 2023-02-23,16:58:51.000,54,11123444,-795,0,1677171530,12902.250178919996,170.40066336000018,54420.60029208 2023-02-23,16:58:52.000,54,11123303,-795,0,1677171531,12902.438795599992,170.56984247999935,54420.34875576001 2023-02-23,16:58:53.000,54,11123366,-795,0,1677171532,12902.465740840002,170.75311986000452,54420.54439512001 2023-02-23,16:58:54.000,54,11123477,-795,0,1677171533,12902.674566449998,171.00688854000327,54420.54439512001 2023-02-23,16:58:55.000,54,11123534,-795,0,1677171534,12902.863183129994,171.10557636000158,54420.36971712 2023-02-23,16:58:56.000,54,11123368,-795,0,1677171535,12902.97096408999,171.41573808000248,54420.34875576001 2023-02-23,16:58:57.000,54,11123442,-795,0,1677171536,12903.24041649,171.60606458999973,54420.425614080006 2023-02-23,16:58:58.000,54,11123439,-795,0,1677171537,12903.711958189997,171.57081894000294,54420.66317616001 2023-02-23,16:58:59.000,54,11123590,-795,0,1677171538,12904.048773689989,171.33819765000226,54420.5024724 2023-02-23,16:59:00.000,54,11123566,-795,0,1677171539,12904.567469559996,171.3945906900044,54420.41163984 2023-02-23,16:59:01.000,54,11123269,-795,0,1677171540,12904.944702920002,171.15492027000437,54420.56535648001 2023-02-23,16:59:02.000,54,11123385,-795,0,1677171541,12905.456662479999,171.0844289700035,54420.4326012 2023-02-23,16:59:03.000,54,11123640,-795,0,1677171542,12905.705905949995,171.13377287999901,54420.33478152 2023-02-23,16:59:04.000,54,11123557,-795,0,1677171543,12905.941676800001,170.91524985000433,54420.48849816 2023-02-23,16:59:05.000,54,11123420,-795,0,1677171544,12906.103348240002,170.84475855000346,54420.64920192 2023-02-23,16:59:06.000,54,11123355,-795,0,1677171545,12906.265019680002,170.70377595000173,54420.51644664001 2023-02-23,16:59:07.000,54,11123484,-795,0,1677171546,12906.541208389994,170.6614811699983,54420.63522768001 2023-02-23,16:59:08.000,54,11123252,-795,0,1677171547,12906.77697924,170.74607072999788,54420.76798296 2023-02-23,16:59:09.000,54,11123503,-795,0,1677171548,12906.93191436999,170.95049550000113,54420.65618904 2023-02-23,16:59:10.000,54,11123256,-795,0,1677171549,12906.69614352,171.3311485200029,54420.69811176 2023-02-23,16:59:11.000,54,11123299,-795,0,1677171550,12906.60857148999,171.5144259000008,54420.72606024 2023-02-23,16:59:12.000,54,11123358,-795,0,1677171551,12906.561417319994,171.58491720000166,54420.83086704001 2023-02-23,16:59:13.000,54,11123402,-795,0,1677171552,12906.642253039994,171.6272119799978,54420.50945952 2023-02-23,16:59:14.000,54,11123291,-795,0,1677171553,12906.69614352,171.60606458999973,54420.788944320004 2023-02-23,16:59:15.000,54,11123520,-795,0,1677171554,12906.89149650999,171.79639110000426,54420.886764 2023-02-23,16:59:16.000,54,11123312,-795,0,1677171555,12906.97906854,171.83163675000105,54420.94964808001 2023-02-23,16:59:17.000,54,11123392,-795,0,1677171556,12907.241784630001,171.84573500999977,54421.061442 2023-02-23,16:59:18.000,54,11123463,-795,0,1677171557,12907.443873930002,171.66950676000124,54421.00554504 2023-02-23,16:59:19.000,54,11123573,-795,0,1677171558,12907.753744189999,171.71885067000403,54421.2710556 2023-02-23,16:59:20.000,54,11123467,-795,0,1677171559,12908.07035075999,171.83163675000105,54421.30599120001 2023-02-23,16:59:21.000,54,11123437,-795,0,1677171560,12908.306121609996,171.8386858800004,54421.410798000004 2023-02-23,16:59:22.000,54,11123343,-795,0,1677171561,12908.535156149992,171.9514719600047,54421.59246312001 2023-02-23,16:59:23.000,54,11123426,-795,0,1677171562,12908.636200799992,172.0854054299998,54421.6553472 2023-02-23,16:59:24.000,54,11123369,-795,0,1677171563,12908.811344859998,172.1347493400026,54422.0396388 2023-02-23,16:59:25.000,54,11123376,-795,0,1677171564,12908.905653199989,172.00786499999958,54422.06758728 2023-02-23,16:59:26.000,54,11123514,-795,0,1677171565,12908.999961539994,171.80344023000362,54421.9697676 2023-02-23,16:59:27.000,54,11123303,-795,0,1677171566,12909.020170469994,171.5285241599995,54422.24226528001 2023-02-23,16:59:28.000,54,11123577,-795,0,1677171567,12909.033643089999,171.1831167900018,54422.25623952 2023-02-23,16:59:29.000,54,11123687,-795,0,1677171568,12909.24920500999,171.01393767000263,54422.319123600006 2023-02-23,16:59:30.000,54,11123600,-795,0,1677171569,12909.49844848,170.78131638000195,54422.47284024 2023-02-23,16:59:31.000,54,11123333,-795,0,1677171570,12909.660119920001,170.13984555000206,54422.4938016 2023-02-23,16:59:32.000,54,11123471,-795,0,1677171571,12909.687065159997,169.81558557000244,54422.822196240006 2023-02-23,16:59:33.000,54,11123405,-795,0,1677171572,12909.767900879997,169.63230819000455,54422.920015920005 2023-02-23,16:59:34.000,54,11123271,-795,0,1677171573,12909.855472909992,169.3644412499998,54422.74533792001 2023-02-23,16:59:35.000,54,11123186,-795,0,1677171574,12909.788109809997,169.25870430000214,54422.93399016001 2023-02-23,16:59:36.000,54,11123558,-795,0,1677171575,12909.714010399992,169.12477082999976,54422.85014472 2023-02-23,16:59:37.000,54,11123476,-795,0,1677171576,12909.552338959991,169.0824760500036,54422.76629928001 2023-02-23,16:59:38.000,54,11123367,-795,0,1677171577,12909.27615025,169.1670656100032,54422.940977280006 2023-02-23,16:59:39.000,54,11123422,-795,0,1677171578,12908.959543679994,169.24460604000342,54422.84315760001 2023-02-23,16:59:40.000,54,11123515,-795,0,1677171579,12908.723772830002,169.3926377700045,54422.90604168 2023-02-23,16:59:41.000,54,11123478,-795,0,1677171580,12908.649673419997,169.71689775000414,54423.23443632 2023-02-23,16:59:42.000,54,11123586,-795,0,1677171581,12908.427375189996,169.84378208999988,54423.0178356 2023-02-23,16:59:43.000,54,11123566,-795,0,1677171582,12908.393693639991,170.104599899998,54422.940977280006 2023-02-23,16:59:44.000,54,11123338,-795,0,1677171583,12908.467793049997,170.27377902000444,54423.08071968001 2023-02-23,16:59:45.000,54,11123490,-795,0,1677171584,12908.407166259996,170.4288598800049,54423.19950072001 2023-02-23,16:59:46.000,54,11123439,-795,0,1677171585,12908.602519250002,170.60508813000342,54423.23443632 2023-02-23,16:59:47.000,54,11123402,-795,0,1677171586,12908.818081169993,170.7249233399998,54423.1226424 2023-02-23,16:59:48.000,54,11123425,-795,0,1677171587,12909.101006189994,170.54869509000127,54423.36719160001 2023-02-23,16:59:49.000,54,11123251,-795,0,1677171588,12909.33004072999,170.5275477000032,54423.26937192001 2023-02-23,16:59:50.000,54,11123511,-795,0,1677171589,12909.43108537999,170.35131945000467,54423.43007568 2023-02-23,16:59:51.000,54,11123687,-795,0,1677171590,12909.599493130001,170.35131945000467,54423.47898552 2023-02-23,16:59:52.000,54,11123280,-795,0,1677171591,12909.612965749991,170.47115466000105,54423.374178720005 2023-02-23,16:59:53.000,54,11123535,-795,0,1677171592,12909.761164570002,170.73902159999852,54423.28334616 2023-02-23,16:59:54.000,54,11123526,-795,0,1677171593,12909.788109809997,170.73197246999916,54423.374178720005 2023-02-23,16:59:55.000,54,11123271,-795,0,1677171594,12909.720746710002,170.73902159999852,54423.51392112001 2023-02-23,16:59:56.000,54,11123469,-795,0,1677171595,12909.552338959991,170.73902159999852,54423.374178720005 2023-02-23,16:59:57.000,54,11123420,-795,0,1677171596,12909.424349069996,170.7742672500026,54423.59776656 2023-02-23,16:59:58.000,54,11123302,-795,0,1677171597,12909.25594132,170.88705332999962,54423.36020448 2023-02-23,16:59:59.000,54,11123514,-795,0,1677171598,12909.25594132,170.88000420000026,54423.45103704 2023-02-23,17:00:00.000,54,11123462,-795,0,1677171599,12909.18857821999,170.71787421000045,54423.41610144001 2023-02-23,17:00:01.000,54,11123504,-795,0,1677171600,12909.074060949999,170.53459683000256,54423.46501128001 2023-02-23,17:00:02.000,54,11123367,-795,0,1677171601,12909.080797259994,170.38656510000146,54423.332256 2023-02-23,17:00:03.000,54,11123427,-795,0,1677171602,12909.13468774,170.18918946000485,54423.33924312 2023-02-23,17:00:04.000,54,11123307,-795,0,1677171603,12909.181841909995,169.9847646900016,54423.28334616 2023-02-23,17:00:05.000,54,11123352,-795,0,1677171604,12909.43782169,169.6746029700007,54423.18552648 2023-02-23,17:00:06.000,54,11123411,-795,0,1677171605,12909.781373500002,169.47017820000474,54423.22046208 2023-02-23,17:00:07.000,54,11123437,-795,0,1677171606,12910.023880659988,169.04018127000018,54423.22046208 2023-02-23,17:00:08.000,54,11123337,-795,0,1677171607,12910.32701460999,168.7229704199999,54422.86411896001 2023-02-23,17:00:09.000,54,11123394,-795,0,1677171608,12910.57625808,168.25772783999855,54422.75931216 2023-02-23,17:00:10.000,54,11123356,-795,0,1677171609,12911.101690260002,167.6585517900021,54422.81520912001 2023-02-23,17:00:11.000,54,11123545,-795,0,1677171610,12911.391351589999,167.4259305000014,54422.57764704001 2023-02-23,17:00:12.000,54,11123415,-795,0,1677171611,12911.761848639995,167.2285548600048,54422.7383508 2023-02-23,17:00:13.000,54,11123426,-795,0,1677171612,12911.963937939996,166.9042948799979,54422.801234880004 2023-02-23,17:00:14.000,54,11123443,-795,0,1677171613,12912.091927829992,166.59413316000428,54422.68245384 2023-02-23,17:00:15.000,54,11123421,-795,0,1677171614,12912.145818309997,166.42495403999783,54422.71040232 2023-02-23,17:00:16.000,54,11123388,-795,0,1677171615,12912.294017129992,166.31921709000017,54422.605595520006 2023-02-23,17:00:17.000,54,11123419,-795,0,1677171616,12912.219917720002,166.20643101000314,54422.64751824001 2023-02-23,17:00:18.000,54,11123325,-795,0,1677171617,12912.105400449997,166.0865957999995,54422.633544000004 2023-02-23,17:00:19.000,54,11123453,-795,0,1677171618,12911.984146869996,166.03725189000397,54422.64751824001 2023-02-23,17:00:20.000,54,11123530,-795,0,1677171619,12911.79553019,165.92446580999967,54422.64053112 2023-02-23,17:00:21.000,54,11123408,-795,0,1677171620,12911.66754029999,165.88922016000288,54422.633544000004 2023-02-23,17:00:22.000,54,11123391,-795,0,1677171621,12911.50586885999,165.88922016000288,54422.71738944 2023-02-23,17:00:23.000,54,11123389,-795,0,1677171622,12911.323988489989,165.76233581999986,54422.822196240006 2023-02-23,17:00:24.000,54,11123406,-795,0,1677171623,12911.283570629988,165.57905844000197,54422.72437656001 2023-02-23,17:00:25.000,54,11123336,-795,0,1677171624,12911.222943839988,165.58610757000133,54422.78726064 2023-02-23,17:00:26.000,54,11123473,-795,0,1677171625,12910.993909299992,165.41692845000216,54422.871106080005 2023-02-23,17:00:27.000,54,11123421,-795,0,1677171626,12910.865919409996,165.35348628000065,54422.89206744001 2023-02-23,17:00:28.000,54,11123344,-795,0,1677171627,12910.791819999991,165.21250367999892,54423.038796960005 2023-02-23,17:00:29.000,54,11123461,-795,0,1677171628,12910.663830109996,165.0997176000019,54422.98290000001 2023-02-23,17:00:30.000,54,11123324,-795,0,1677171629,12910.522367599995,164.9516858700008,54422.90604168 2023-02-23,17:00:31.000,54,11123478,-795,0,1677171630,12910.44826818999,165.06447194999782,54422.989887120006 2023-02-23,17:00:32.000,54,11123363,-795,0,1677171631,12910.340487229994,164.94463674000144,54422.98290000001 2023-02-23,17:00:33.000,54,11123453,-795,0,1677171632,12910.185552099989,164.81070326999907,54423.00386136 2023-02-23,17:00:34.000,54,11123397,-795,0,1677171633,12910.097980069993,164.78250675000163,54423.10168104001 2023-02-23,17:00:35.000,54,11123447,-795,0,1677171634,12910.057562209993,164.76135936000355,54423.03180984001 2023-02-23,17:00:36.000,54,11123470,-795,0,1677171635,12910.124925309989,164.67676980000397,54423.157578000006 2023-02-23,17:00:37.000,54,11123379,-795,0,1677171636,12910.071034829998,164.47939416000008,54423.108668160006 2023-02-23,17:00:38.000,54,11123420,-795,0,1677171637,12910.151870549998,164.47234503000072,54423.10168104001 2023-02-23,17:00:39.000,54,11123490,-795,0,1677171638,12910.158606859994,164.43709938000393,54422.9479644 2023-02-23,17:00:40.000,54,11123477,-795,0,1677171639,12910.35395985,164.23267461000069,54423.038796960005 2023-02-23,17:00:41.000,54,11123484,-795,0,1677171640,12910.37416878,164.05644636000216,54422.84315760001 2023-02-23,17:00:42.000,54,11123370,-795,0,1677171641,12910.53584022,163.88021811000363,54423.10168104001 2023-02-23,17:00:43.000,54,11123400,-795,0,1677171642,12910.582994389995,163.555958130004,54423.05975832001 2023-02-23,17:00:44.000,54,11123376,-795,0,1677171643,12910.71772059,163.56300726000336,54423.038796960005 2023-02-23,17:00:45.000,54,11123549,-795,0,1677171644,12910.838974170001,163.51366335000057,54423.17155224 2023-02-23,17:00:46.000,54,11123426,-795,0,1677171645,12911.068008709997,163.40087727000355,54423.087706800005 2023-02-23,17:00:47.000,54,11123357,-795,0,1677171646,12911.243152769988,163.3797298799982,54423.08071968001 2023-02-23,17:00:48.000,54,11123423,-795,0,1677171647,12911.499132549994,163.32333684000332,54423.136616640004 2023-02-23,17:00:49.000,54,11123375,-795,0,1677171648,12911.61364982,163.3092385800046,54423.10168104001 2023-02-23,17:00:50.000,54,11123342,-795,0,1677171649,12911.78879387999,163.1471085900048,54423.28334616 2023-02-23,17:00:51.000,54,11123438,-795,0,1677171650,12911.7349034,163.14005945999816,54423.2623848 2023-02-23,17:00:52.000,54,11123395,-795,0,1677171651,12911.68774922999,163.00612599000306,54423.33924312 2023-02-23,17:00:53.000,54,11123371,-795,0,1677171652,12911.76858494999,163.05546989999857,54423.39514008001 2023-02-23,17:00:54.000,54,11123355,-795,0,1677171653,12911.87636591,163.06956816000456,54423.423088560005 2023-02-23,17:00:55.000,54,11123463,-795,0,1677171654,12911.822475429995,163.1330103299988,54423.5768052 2023-02-23,17:00:56.000,54,11123455,-795,0,1677171655,12911.72816708999,163.2598946700018,54423.41610144001 2023-02-23,17:00:57.000,54,11123339,-795,0,1677171656,12911.58670457999,163.47136857000442,54423.506934 2023-02-23,17:00:58.000,54,11123353,-795,0,1677171657,12911.532814099999,163.5066142200012,54423.67462488 2023-02-23,17:00:59.000,54,11123311,-795,0,1677171658,12911.431769449999,163.66874421000102,54423.73052184001 2023-02-23,17:01:00.000,54,11123513,-795,0,1677171659,12911.350933729998,163.8026776800034,54423.60475368001 2023-02-23,17:01:01.000,54,11123258,-795,0,1677171660,12911.391351589999,163.8379233300002,54423.6466764 2023-02-23,17:01:02.000,54,11123407,-795,0,1677171661,12911.472187309999,163.80972681000276,54423.374178720005 2023-02-23,17:01:03.000,54,11123409,-795,0,1677171662,12911.640595059995,163.76743202999933,54423.48597264001 2023-02-23,17:01:04.000,54,11123367,-795,0,1677171663,12912.017828420001,163.57005639000272,54423.59776656 2023-02-23,17:01:05.000,54,11123322,-795,0,1677171664,12912.307489749997,163.48546683000313,54423.56283096001 2023-02-23,17:01:06.000,54,11123497,-795,0,1677171665,12912.428743329998,163.3797298799982,54423.46501128001 2023-02-23,17:01:07.000,54,11123375,-795,0,1677171666,12912.630832629999,163.28809118999925,54423.52090824 2023-02-23,17:01:08.000,54,11123454,-795,0,1677171667,12912.90702133999,163.06251902999793,54423.66763776 2023-02-23,17:01:09.000,54,11123319,-795,0,1677171668,12913.142792189996,163.0484207699992,54423.47898552 2023-02-23,17:01:10.000,54,11123372,-795,0,1677171669,12913.472871379992,162.96383120999963,54423.61174080001 2023-02-23,17:01:11.000,54,11123468,-795,0,1677171670,12913.668224369998,162.94268382000155,54423.590779440005 2023-02-23,17:01:12.000,54,11123473,-795,0,1677171671,12914.03198511,162.87219252000068,54423.56981808 2023-02-23,17:01:13.000,54,11123395,-795,0,1677171672,12914.510263119992,162.95678208000027,54423.68859912 2023-02-23,17:01:14.000,54,11123376,-795,0,1677171673,12914.921178029988,163.0343225100005,54423.85629 2023-02-23,17:01:15.000,54,11123349,-795,0,1677171674,12915.26472983999,163.2457964100031,54423.91917408001 2023-02-23,17:01:16.000,54,11123436,-795,0,1677171675,12915.588072719991,163.4079264000029,54423.86327712 2023-02-23,17:01:17.000,54,11123379,-795,0,1677171676,12915.897942980002,163.71103899000445,54423.68161200001 2023-02-23,17:01:18.000,54,11123528,-795,0,1677171677,12916.234758479994,163.85907071999827,54423.73052184001 2023-02-23,17:01:19.000,54,11123375,-795,0,1677171678,12916.49073826,164.01415157999872,54423.72353472 2023-02-23,17:01:20.000,54,11123374,-795,0,1677171679,12916.800608519996,163.91546376000042,54423.84930288001 2023-02-23,17:01:21.000,54,11123386,-795,0,1677171680,12916.935334720001,164.0846428799996,54423.94013544001 2023-02-23,17:01:22.000,54,11123459,-795,0,1677171681,12917.150896639992,164.0987411399983,54424.05192936 2023-02-23,17:01:23.000,54,11123389,-795,0,1677171682,12917.366458559998,163.9507094100045,54423.996032400006 2023-02-23,17:01:24.000,54,11123428,-795,0,1677171683,12917.58202047999,163.8026776800034,54424.17769752 2023-02-23,17:01:25.000,54,11123362,-795,0,1677171684,12917.736955609995,163.73218638000253,54424.142761920004 2023-02-23,17:01:26.000,54,11123441,-795,0,1677171685,12917.939044909996,163.46431943999778,54424.05192936 2023-02-23,17:01:27.000,54,11123441,-795,0,1677171686,12918.019880629996,163.3092385800046,54423.926161200005 2023-02-23,17:01:28.000,54,11123492,-795,0,1677171687,12918.262387789997,163.11186294000072,54423.98205816 2023-02-23,17:01:29.000,54,11123313,-795,0,1677171688,12918.619412219989,162.92858556000283,54424.20564600001 2023-02-23,17:01:30.000,54,11123434,-795,0,1677171689,12919.057272369995,162.89333990999876,54424.39429824 2023-02-23,17:01:31.000,54,11123457,-795,0,1677171690,12919.27283429,162.97088033999898,54424.21962024 2023-02-23,17:01:32.000,54,11123380,-795,0,1677171691,12919.427769419992,163.11891207000008,54424.25455584001 2023-02-23,17:01:33.000,54,11123265,-795,0,1677171692,12919.650067649993,163.52071247999993,54424.310452800004 2023-02-23,17:01:34.000,54,11123339,-795,0,1677171693,12919.811739089993,163.7180881200038,54424.331414160006 2023-02-23,17:01:35.000,54,11123450,-795,0,1677171694,12920.027301009999,163.90841463000106,54424.39429824 2023-02-23,17:01:36.000,54,11123421,-795,0,1677171695,12920.24959924,164.02824984000472,54424.47115656001 2023-02-23,17:01:37.000,54,11123409,-795,0,1677171696,12920.276544479995,164.25382199999876,54424.50609216 2023-02-23,17:01:38.000,54,11123399,-795,0,1677171697,12920.37085282,164.1480850500011,54424.58295048 2023-02-23,17:01:39.000,54,11123322,-795,0,1677171698,12920.438215919996,164.0987411399983,54424.6947444 2023-02-23,17:01:40.000,54,11123430,-795,0,1677171699,12920.606623669992,164.10579026999767,54424.9392936 2023-02-23,17:01:41.000,54,11123390,-795,0,1677171700,12920.700932009997,164.02120070999808,54424.98820344 2023-02-23,17:01:42.000,54,11123347,-795,0,1677171701,12920.748086179992,163.92956201999914,54424.77160272 2023-02-23,17:01:43.000,54,11123400,-795,0,1677171702,12920.775031420002,163.82382507000148,54425.01615192 2023-02-23,17:01:44.000,54,11123426,-795,0,1677171703,12920.842394519997,163.7533337700006,54425.051087520005 2023-02-23,17:01:45.000,54,11123402,-795,0,1677171704,12920.970384409993,163.69694072999846,54425.24672688 2023-02-23,17:01:46.000,54,11123456,-795,0,1677171705,12921.044483819998,163.66874421000102,54425.44236624 2023-02-23,17:01:47.000,54,11123452,-795,0,1677171706,12921.071429059994,163.72513725000317,54425.49826320001 2023-02-23,17:01:48.000,54,11123442,-795,0,1677171707,12920.983857029998,163.6898915999991,54425.59608288001 2023-02-23,17:01:49.000,54,11123329,-795,0,1677171708,12920.599887359997,163.69694072999846,54425.603070000005 2023-02-23,17:01:50.000,54,11123373,-795,0,1677171709,12920.20918138,163.90841463000106,54425.61005712 2023-02-23,17:01:51.000,54,11123422,-795,0,1677171710,12919.818475399989,163.99300419000065,54425.59608288001 2023-02-23,17:01:52.000,54,11123443,-795,0,1677171711,12919.434505730002,164.03529897000408,54425.87556768 2023-02-23,17:01:53.000,54,11123449,-795,0,1677171712,12919.08421760999,163.90841463000106,54425.90351616 2023-02-23,17:01:54.000,54,11123508,-795,0,1677171713,12918.740665799989,163.78153028999805,54426.19697520001 2023-02-23,17:01:55.000,54,11123379,-795,0,1677171714,12918.323014579997,163.8379233300002,54426.23889792 2023-02-23,17:01:56.000,54,11123508,-795,0,1677171715,12917.84473656999,163.82382507000148,54426.28082064 2023-02-23,17:01:57.000,54,11123439,-795,0,1677171716,12917.427085349998,163.76038289999997,54426.02928432001 2023-02-23,17:01:58.000,54,11123374,-795,0,1677171717,12917.056588300002,163.70398985999782,54426.0921684 2023-02-23,17:01:59.000,54,11123397,-795,0,1677171718,12916.83429007,163.6546459500023,54426.155052480004 2023-02-23,17:02:00.000,54,11123407,-795,0,1677171719,12916.60525552999,163.62644943000487,54426.0921684 2023-02-23,17:02:01.000,54,11123399,-795,0,1677171720,12916.47052933,163.64759682000295,54426.155052480004 2023-02-23,17:02:02.000,54,11123450,-795,0,1677171721,12916.153922759993,163.62644943000487,54425.96640024 2023-02-23,17:02:03.000,54,11123327,-795,0,1677171722,12915.945097149997,163.66169508000166,54425.93146464001 2023-02-23,17:02:04.000,54,11123409,-795,0,1677171723,12915.870997739992,163.47136857000442,54426.14107824 2023-02-23,17:02:05.000,54,11123381,-795,0,1677171724,12915.689117369991,163.3092385800046,54426.0222972 2023-02-23,17:02:06.000,54,11123385,-795,0,1677171725,12915.641963199996,163.1330103299988,54425.889541920005 2023-02-23,17:02:07.000,54,11123437,-795,0,1677171726,12915.45334652,162.89333990999876,54425.76377376001 2023-02-23,17:02:08.000,54,11123349,-795,0,1677171727,12915.217575669994,162.5408834100017,54425.721851040005 2023-02-23,17:02:09.000,54,11123439,-795,0,1677171728,12914.914441719993,162.16023038999992,54425.76377376001 2023-02-23,17:02:10.000,54,11123379,-795,0,1677171729,12914.746033969997,161.84301953999966,54425.70088968 2023-02-23,17:02:11.000,54,11123448,-795,0,1677171730,12914.469845259991,161.51875956000003,54425.59608288001 2023-02-23,17:02:12.000,54,11123489,-795,0,1677171731,12914.281228579996,161.29318739999871,54425.505250320006 2023-02-23,17:02:13.000,54,11123504,-795,0,1677171732,12914.079139279995,161.04646784999932,54425.57512152001 2023-02-23,17:02:14.000,54,11123360,-795,0,1677171733,12913.728851159998,160.7856500400012,54425.42839200001 2023-02-23,17:02:15.000,54,11123321,-795,0,1677171734,12913.425717209997,160.48253744999965,54425.33057232001 2023-02-23,17:02:16.000,54,11123477,-795,0,1677171735,12913.210155289991,160.32040745999984,54425.484288960004 2023-02-23,17:02:17.000,54,11123504,-795,0,1677171736,12912.84639454999,159.96090183000342,54425.35852080001 2023-02-23,17:02:18.000,54,11123476,-795,0,1677171737,12912.442215949988,159.8974596600019,54425.29563672 2023-02-23,17:02:19.000,54,11123476,-795,0,1677171738,12912.145818309997,159.75647706000018,54425.337559440006 2023-02-23,17:02:20.000,54,11123423,-795,0,1677171739,12911.77532126,159.8340174900004,54425.218778400005 2023-02-23,17:02:21.000,54,11123329,-795,0,1677171740,12911.451978379999,159.84106661999976,54425.04410040001 2023-02-23,17:02:22.000,54,11123419,-795,0,1677171741,12911.202734910003,159.81287010000233,54424.6947444 2023-02-23,17:02:23.000,54,11123354,-795,0,1677171742,12911.034327159992,159.74942793000082,54424.75064136 2023-02-23,17:02:24.000,54,11123451,-795,0,1677171743,12910.906337269997,159.7846735800049,54424.645834560004 2023-02-23,17:02:25.000,54,11123316,-795,0,1677171744,12910.886128339997,159.7705753199989,54424.51307928 2023-02-23,17:02:26.000,54,11123315,-795,0,1677171745,12910.825501549996,159.74942793000082,54424.40128536001 2023-02-23,17:02:27.000,54,11123362,-795,0,1677171746,12910.966964059997,159.80582097000297,54424.3453884 2023-02-23,17:02:28.000,54,11123522,-795,0,1677171747,12911.182525980003,160.11598269000388,54424.14974904 2023-02-23,17:02:29.000,54,11123322,-795,0,1677171748,12911.56649564999,159.9468035700047,54423.91917408001 2023-02-23,17:02:30.000,54,11123507,-795,0,1677171749,12911.60691350999,159.61549445999844,54423.85629 2023-02-23,17:02:31.000,54,11123470,-795,0,1677171750,12911.71469447,159.19254666000052,54423.68859912 2023-02-23,17:02:32.000,54,11123307,-795,0,1677171751,12911.741639709995,158.8682866800009,54423.43706280001 2023-02-23,17:02:33.000,54,11123406,-795,0,1677171752,12911.84942066999,158.18452107000485,54423.31129464 2023-02-23,17:02:34.000,54,11123440,-795,0,1677171753,12912.024564729996,158.02239107999776,54423.24142344 2023-02-23,17:02:35.000,54,11123314,-795,0,1677171754,12912.051509969991,157.90255587000138,54423.087706800005 2023-02-23,17:02:36.000,54,11123495,-795,0,1677171755,12912.159290930002,157.67698371000006,54423.10168104001 2023-02-23,17:02:37.000,54,11123537,-795,0,1677171756,12912.240126650002,157.50075546000153,54422.822196240006 2023-02-23,17:02:38.000,54,11123554,-795,0,1677171757,12912.186236169997,157.33157634000236,54422.89206744001 2023-02-23,17:02:39.000,54,11123395,-795,0,1677171758,12912.038037350001,157.1623972200032,54422.654505360006 2023-02-23,17:02:40.000,54,11123389,-795,0,1677171759,12911.76858494999,157.10600418000104,54422.40995616001 2023-02-23,17:02:41.000,54,11123449,-795,0,1677171760,12911.63385875,157.0778076600036,54422.270213760006 2023-02-23,17:02:42.000,54,11123481,-795,0,1677171761,12911.270098009998,157.19059374000062,54421.983741840006 2023-02-23,17:02:43.000,54,11123569,-795,0,1677171762,12911.000645610002,157.43026416000066,54421.92085776 2023-02-23,17:02:44.000,54,11123464,-795,0,1677171763,12910.953491439992,157.45141154999874,54421.94880624 2023-02-23,17:02:45.000,54,11123443,-795,0,1677171764,12910.663830109996,157.49370633000217,54421.73220552 2023-02-23,17:02:46.000,54,11123252,-795,0,1677171765,12910.4550045,157.5219028499996,54421.578488880004 2023-02-23,17:02:47.000,54,11123376,-795,0,1677171766,12910.279860439994,157.59944327999983,54421.20817152 2023-02-23,17:02:48.000,54,11123450,-795,0,1677171767,12910.225969959989,157.71222936000413,54421.096377600006 2023-02-23,17:02:49.000,54,11123330,-795,0,1677171768,12910.26638781999,157.65583632000198,54420.809905680006 2023-02-23,17:02:50.000,54,11123446,-795,0,1677171769,12910.28659674999,157.46550981000473,54420.91471248 2023-02-23,17:02:51.000,54,11123317,-795,0,1677171770,12910.199024719994,157.43731329000002,54420.69811176 2023-02-23,17:02:52.000,54,11123436,-795,0,1677171771,12910.212497339999,157.4232150300013,54420.50945952 2023-02-23,17:02:53.000,54,11123279,-795,0,1677171772,12910.279860439994,157.2399376500034,54420.285871680004 2023-02-23,17:02:54.000,54,11123527,-795,0,1677171773,12910.212497339999,157.19764286999998,54419.94350280001 2023-02-23,17:02:55.000,54,11123350,-795,0,1677171774,12910.192288409999,157.13420069999847,54420.020361120005 2023-02-23,17:02:56.000,54,11123431,-795,0,1677171775,12910.037353279993,156.88043201999972,54419.71292784 2023-02-23,17:02:57.000,54,11123300,-795,0,1677171776,12909.936308629993,156.6689581200044,54419.7688248 2023-02-23,17:02:58.000,54,11123401,-795,0,1677171777,12910.017144349993,156.35174727000413,54419.95747704 2023-02-23,17:02:59.000,54,11123332,-795,0,1677171778,12909.990199109998,155.90765208000084,54419.99939976 2023-02-23,17:03:00.000,54,11123163,-795,0,1677171779,12909.687065159997,155.84420990999934,54419.65004376 2023-02-23,17:03:01.000,54,11123364,-795,0,1677171780,12909.781373500002,155.59749035999994,54419.24479080001 2023-02-23,17:03:02.000,54,11123423,-795,0,1677171781,12909.363722279995,155.56224471000314,54419.26575216 2023-02-23,17:03:03.000,54,11123647,-795,0,1677171782,12909.094269879999,155.5692938400025,54419.14697112 2023-02-23,17:03:04.000,54,11123311,-795,0,1677171783,12908.824817479988,155.67503079000016,54418.9303704 2023-02-23,17:03:05.000,54,11123337,-795,0,1677171784,12908.461056740001,155.57634297000186,54418.965306000006 2023-02-23,17:03:06.000,54,11123641,-795,0,1677171785,12908.124241239995,155.47765515000356,54419.00722872001 2023-02-23,17:03:07.000,54,11123406,-795,0,1677171786,12907.760480499994,155.46355689000484,54418.83255072 2023-02-23,17:03:08.000,54,11123451,-795,0,1677171787,12907.524709650002,155.69617817999824,54418.86748632001 2023-02-23,17:03:09.000,54,11123366,-795,0,1677171788,12907.127267359996,155.964045120003,54418.56704016 2023-02-23,17:03:10.000,54,11123327,-795,0,1677171789,12906.79045185999,156.02043815999787,54418.79062800001 2023-02-23,17:03:11.000,54,11123470,-795,0,1677171790,12906.265019680002,156.28125597000326,54418.629924240005 2023-02-23,17:03:12.000,54,11123324,-795,0,1677171791,12905.887786319996,156.59141769000416,54418.64389848 2023-02-23,17:03:13.000,54,11123398,-795,0,1677171792,12905.422980929994,156.88043201999972,54418.392362160004 2023-02-23,17:03:14.000,54,11123439,-795,0,1677171793,12905.335408899999,157.16944635000254,54418.65787272 2023-02-23,17:03:15.000,54,11123649,-795,0,1677171794,12904.843658270001,157.46550981000473,54418.8604992 2023-02-23,17:03:16.000,54,11123667,-795,0,1677171795,12904.870603509997,157.26813417000085,54418.748705280006 2023-02-23,17:03:17.000,54,11123308,-795,0,1677171796,12904.776295169991,157.31747808000364,54418.50415608001 2023-02-23,17:03:18.000,54,11123621,-795,0,1677171797,12904.870603509997,157.18354461000126,54418.581014400006 2023-02-23,17:03:19.000,54,11123401,-795,0,1677171798,12905.032274949997,157.10600418000104,54418.581014400006 2023-02-23,17:03:20.000,54,11123244,-795,0,1677171799,12905.200682699993,156.97207070999866,54418.51813032 2023-02-23,17:03:21.000,54,11123212,-795,0,1677171800,12905.375826759999,156.7676459400027,54418.38537504001 2023-02-23,17:03:22.000,54,11123738,-795,0,1677171801,12905.49034402999,156.64076159999968,54418.608962880004 2023-02-23,17:03:23.000,54,11123203,-795,0,1677171802,12905.645279159995,156.37994379000156,54418.18274856 2023-02-23,17:03:24.000,54,11123292,-795,0,1677171803,12905.79347797999,155.6045394899993,54418.36441368001 2023-02-23,17:03:25.000,54,11123384,-795,0,1677171804,12905.79347797999,155.7173255700036,54418.50415608001 2023-02-23,17:03:26.000,54,11123666,-795,0,1677171805,12905.564443439995,155.73847296000167,54418.31550384001 2023-02-23,17:03:27.000,54,11123464,-795,0,1677171806,12905.268045799989,155.95699599000363,54417.99409632 2023-02-23,17:03:28.000,54,11123167,-795,0,1677171807,12905.146792219988,156.2742068400039,54417.959160720005 2023-02-23,17:03:29.000,54,11123495,-795,0,1677171808,12904.951439229997,156.42928770000435,54418.20370992 2023-02-23,17:03:30.000,54,11123581,-795,0,1677171809,12904.41253442999,157.24698678000277,54418.06396752 2023-02-23,17:03:31.000,54,11123545,-795,0,1677171810,12903.974674279998,157.74042588000157,54418.03601904 2023-02-23,17:03:32.000,54,11123448,-795,0,1677171811,12903.516605199991,158.41714235999825,54418.08492888 2023-02-23,17:03:33.000,54,11123638,-795,0,1677171812,12903.085481359994,159.04451492999942,54418.18973568 2023-02-23,17:03:34.000,54,11123352,-795,0,1677171813,12902.977700399999,159.70008401999803,54417.67967592 2023-02-23,17:03:35.000,54,11123427,-795,0,1677171814,12902.209761059996,160.32040745999984,54418.0220448 2023-02-23,17:03:36.000,54,11123363,-795,0,1677171815,12901.89315448999,161.00417307000316,54417.8473668 2023-02-23,17:03:37.000,54,11123275,-795,0,1677171816,12901.536130059998,161.59629999000026,54417.70063728 2023-02-23,17:03:38.000,54,11123388,-795,0,1677171817,12901.239732419992,162.15318126000057,54417.56788200001 2023-02-23,17:03:39.000,54,11123773,-795,0,1677171818,12901.206050870001,162.49858862999827,54417.791469840005 2023-02-23,17:03:40.000,54,11123284,-795,0,1677171819,12901.037643119991,162.85809426000196,54417.7076244 2023-02-23,17:03:41.000,54,11123045,-795,0,1677171820,12901.091533599996,163.09071555000264,54417.29538432 2023-02-23,17:03:42.000,54,11123198,-795,0,1677171821,12901.152160389996,163.52071247999993,54417.015899519996 2023-02-23,17:03:43.000,54,11123733,-795,0,1677171822,12901.280150279992,163.73218638000253,54416.81327304 2023-02-23,17:03:44.000,54,11123242,-795,0,1677171823,12901.684328879994,163.7744811599987,54416.64558216 2023-02-23,17:03:45.000,54,11123362,-795,0,1677171824,12902.16260689,163.69694072999846,54416.736414720006 2023-02-23,17:03:46.000,54,11122945,-795,0,1677171825,12902.802556339993,163.9013655000017,54416.28923904 2023-02-23,17:03:47.000,54,11123600,-795,0,1677171826,12903.23368017999,163.76038289999997,54416.40802008 2023-02-23,17:03:48.000,54,11123418,-795,0,1677171827,12903.664804020002,163.7392355100019,54416.31718752 2023-02-23,17:03:49.000,54,11123299,-795,0,1677171828,12904.015092139998,163.6405476900036,54415.96783152001 2023-02-23,17:03:50.000,54,11123763,-795,0,1677171829,12904.089191549989,163.74628464000125,54416.07263832 2023-02-23,17:03:51.000,54,11123380,-795,0,1677171830,12904.163290959994,164.02120070999808,54415.80014064001 2023-02-23,17:03:52.000,54,11123222,-795,0,1677171831,12904.27780823,164.1128394000043,54415.80712776 2023-02-23,17:03:53.000,54,11123207,-795,0,1677171832,12904.136345719999,164.22562548000133,54415.86302472 2023-02-23,17:03:54.000,54,11123294,-795,0,1677171833,12904.217181439999,164.14103592000174,54415.73725656 2023-02-23,17:03:55.000,54,11123361,-795,0,1677171834,12904.055509999998,164.458246770002,54415.69533384 2023-02-23,17:03:56.000,54,11123362,-795,0,1677171835,12904.203708819994,164.71906458000012,54415.828089120005 2023-02-23,17:03:57.000,54,11123323,-795,0,1677171836,12904.21044512999,164.99398065000423,54415.730269440006 2023-02-23,17:03:58.000,54,11123270,-795,0,1677171837,12904.21044512999,165.28299497999978,54415.53463008001 2023-02-23,17:03:59.000,54,11123291,-795,0,1677171838,12904.223917749994,165.55086192000454,54415.68135960001 2023-02-23,17:04:00.000,54,11123330,-795,0,1677171839,12904.41253442999,165.95971146000375,54415.55559144001 2023-02-23,17:04:01.000,54,11123514,-795,0,1677171840,12904.715668379991,166.17118535999907,54415.43681040001 2023-02-23,17:04:02.000,54,11123158,-795,0,1677171841,12904.924493990002,166.53069099000277,54415.60450128001 2023-02-23,17:04:03.000,54,11123704,-795,0,1677171842,12905.018802329992,166.81970531999832,54415.611488400005 2023-02-23,17:04:04.000,54,11123425,-795,0,1677171843,12905.301727349994,166.7069192400013,54415.83507624 2023-02-23,17:04:05.000,54,11123416,-795,0,1677171844,12905.645279159995,167.13691616999859,54415.97481864 2023-02-23,17:04:06.000,54,11123349,-795,0,1677171845,12905.71937857,167.07347400000435,54415.86302472 2023-02-23,17:04:07.000,54,11123554,-795,0,1677171846,12905.955149419991,167.30609528999776,54415.876998960004 2023-02-23,17:04:08.000,54,11123412,-795,0,1677171847,12906.103348240002,167.4752744100042,54416.1005868 2023-02-23,17:04:09.000,54,11123264,-795,0,1677171848,12906.224601820002,167.77838699999847,54416.32417464001 2023-02-23,17:04:10.000,54,11123079,-795,0,1677171849,12906.177447649992,167.89822221000213,54416.36609736 2023-02-23,17:04:11.000,54,11123399,-795,0,1677171850,12906.110084549997,168.1308435000028,54416.5547496 2023-02-23,17:04:12.000,54,11123332,-795,0,1677171851,12905.77326904999,168.51854565000394,54416.77833744001 2023-02-23,17:04:13.000,54,11123373,-795,0,1677171852,12905.67222439999,168.7088721600012,54416.834234400005 2023-02-23,17:04:14.000,54,11123433,-795,0,1677171853,12905.57791606,169.08952518000297,54417.10673208 2023-02-23,17:04:15.000,54,11123325,-795,0,1677171854,12905.369090449989,169.5265712399996,54417.2534616 2023-02-23,17:04:16.000,54,11123563,-795,0,1677171855,12905.362354139994,169.75214340000093,54417.41416536 2023-02-23,17:04:17.000,54,11123163,-795,0,1677171856,12905.173737459998,170.13984555000206,54417.504997920005 2023-02-23,17:04:18.000,54,11123494,-795,0,1677171857,12905.274782109998,170.39361423000082,54417.78448272001 2023-02-23,17:04:19.000,54,11123429,-795,0,1677171858,12905.51728927,170.9082007199977,54418.09890312001 2023-02-23,17:04:20.000,54,11123641,-795,0,1677171859,12905.59138867999,171.14787113999773,54418.343452320005 2023-02-23,17:04:21.000,54,11123425,-795,0,1677171860,12905.84063215,171.60606458999973,54418.560053040004 2023-02-23,17:04:22.000,54,11123422,-795,0,1677171861,12905.84063215,171.90212805000192,54418.748705280006 2023-02-23,17:04:23.000,54,11123306,-795,0,1677171862,12906.089875619997,172.16294586000004,54418.88844768001 2023-02-23,17:04:24.000,54,11123329,-795,0,1677171863,12906.406482189988,172.40966540999943,54418.97229312 2023-02-23,17:04:25.000,54,11123267,-795,0,1677171864,12906.588362559989,172.61409018000268,54419.41248168001 2023-02-23,17:04:26.000,54,11123500,-795,0,1677171865,12906.81066078999,172.4801567100003,54419.54523696 2023-02-23,17:04:27.000,54,11123523,-795,0,1677171866,12907.275466179992,172.46605845000158,54419.587159680006 2023-02-23,17:04:28.000,54,11123512,-795,0,1677171867,12907.693117399998,172.14179847000196,54419.78978616 2023-02-23,17:04:29.000,54,11123283,-795,0,1677171868,12908.15118647999,171.89507892000256,54420.09721944 2023-02-23,17:04:30.000,54,11123361,-795,0,1677171869,12908.528419839997,171.6765558900006,54420.118180800004 2023-02-23,17:04:31.000,54,11123371,-795,0,1677171870,12908.952807369998,171.44393459999992,54420.37670424001 2023-02-23,17:04:32.000,54,11123488,-795,0,1677171871,12909.094269879999,171.07033071000478,54420.46753680001 2023-02-23,17:04:33.000,54,11123318,-795,0,1677171872,12909.41087644999,170.85180768000282,54420.53042088 2023-02-23,17:04:34.000,54,11123483,-795,0,1677171873,12909.754428259992,170.73197246999916,54420.691124640005 2023-02-23,17:04:35.000,54,11123442,-795,0,1677171874,12910.071034829998,170.69672682000237,54421.27804272 2023-02-23,17:04:36.000,54,11123358,-795,0,1677171875,12910.313541989999,170.50640030999784,54421.22214576 2023-02-23,17:04:37.000,54,11123600,-795,0,1677171876,12910.63688487,170.39361423000082,54421.431759360006 2023-02-23,17:04:38.000,54,11123412,-795,0,1677171877,12910.926546199997,170.35836858000403,54421.48765632 2023-02-23,17:04:39.000,54,11123452,-795,0,1677171878,12911.135371809993,170.75311986000452,54421.53656616 2023-02-23,17:04:40.000,54,11123372,-795,0,1677171879,12911.357670039994,171.1690185300031,54421.6553472 2023-02-23,17:04:41.000,54,11123316,-795,0,1677171880,12911.48565992999,171.2677063500014,54421.85797368001 2023-02-23,17:04:42.000,54,11123263,-795,0,1677171881,12911.539550409994,171.52147503000015,54421.913870640004 2023-02-23,17:04:43.000,54,11123299,-795,0,1677171882,12911.741639709995,171.6765558900006,54421.934832000006 2023-02-23,17:04:44.000,54,11123632,-795,0,1677171883,12911.91678377,171.69065414999932,54422.25623952 2023-02-23,17:04:45.000,54,11123650,-795,0,1677171884,12912.024564729996,171.53557328999887,54422.01867744 2023-02-23,17:04:46.000,54,11123105,-795,0,1677171885,12912.347907609997,171.64835937000316,54422.20732968 2023-02-23,17:04:47.000,54,11123403,-795,0,1677171886,12912.617360009994,171.58491720000166,54422.43091752001 2023-02-23,17:04:48.000,54,11123273,-795,0,1677171887,12912.819449309995,171.48622938000335,54422.4938016 2023-02-23,17:04:49.000,54,11123303,-795,0,1677171888,12913.021538609995,171.26065722000203,54422.38200768 2023-02-23,17:04:50.000,54,11123470,-795,0,1677171889,12913.378563040002,170.8095128999994,54422.7383508 2023-02-23,17:04:51.000,54,11123522,-795,0,1677171890,12913.695169609993,170.59803900000406,54422.654505360006 2023-02-23,17:04:52.000,54,11123538,-795,0,1677171891,12913.94441307999,170.35836858000403,54422.59162128 2023-02-23,17:04:53.000,54,11123394,-795,0,1677171892,12914.30817381999,170.07640338000056,54422.61258264 2023-02-23,17:04:54.000,54,11123315,-795,0,1677171893,12914.820133380003,169.83673296000052,54422.62655688001 2023-02-23,17:04:55.000,54,11123517,-795,0,1677171894,12915.23104829,169.58296428000176,54422.54271144 2023-02-23,17:04:56.000,54,11123256,-795,0,1677171895,12915.837316190002,169.25870430000214,54422.605595520006 2023-02-23,17:04:57.000,54,11123387,-795,0,1677171896,12916.241494789989,169.13886908999848,54422.57764704001 2023-02-23,17:04:58.000,54,11123495,-795,0,1677171897,12916.719772799996,169.10362344000168,54422.98290000001 2023-02-23,17:04:59.000,54,11123515,-795,0,1677171898,12916.854499000001,168.9344443200025,54423.15059088001 2023-02-23,17:05:00.000,54,11123629,-795,0,1677171899,12917.157632950002,168.79346172000078,54423.31129464 2023-02-23,17:05:01.000,54,11123403,-795,0,1677171900,12917.211523429993,168.6242826000016,54423.276359040006 2023-02-23,17:05:02.000,54,11123453,-795,0,1677171901,12917.204787119997,168.73706867999863,54423.22744920001 2023-02-23,17:05:03.000,54,11123315,-795,0,1677171902,12917.238468670002,168.7088721600012,54423.31129464 2023-02-23,17:05:04.000,54,11123007,-795,0,1677171903,12917.103742469997,168.70182303000183,54423.36020448 2023-02-23,17:05:05.000,54,11123611,-795,0,1677171904,12917.366458559998,168.80051085000014,54423.68161200001 2023-02-23,17:05:06.000,54,11123629,-795,0,1677171905,12917.366458559998,168.55379130000074,54423.828341520006 2023-02-23,17:05:07.000,54,11123389,-795,0,1677171906,12917.218259740002,168.44100522000372,54423.74449608 2023-02-23,17:05:08.000,54,11123522,-795,0,1677171907,12917.198050810002,168.5255947800033,54423.67462488 2023-02-23,17:05:09.000,54,11123455,-795,0,1677171908,12917.224996049998,168.49034912999923,54423.75148320001 2023-02-23,17:05:10.000,54,11123417,-795,0,1677171909,12917.137424020002,168.2788752300039,54423.98904528001 2023-02-23,17:05:11.000,54,11123453,-795,0,1677171910,12917.070060919992,168.1308435000028,54424.12180056 2023-02-23,17:05:12.000,54,11123334,-795,0,1677171911,12916.699563869995,168.30707175000134,54423.66763776 2023-02-23,17:05:13.000,54,11123389,-795,0,1677171912,12916.537892429995,168.28592436000326,54423.88423848 2023-02-23,17:05:14.000,54,11123354,-795,0,1677171913,12916.389693609999,168.412808699999,54424.3453884 2023-02-23,17:05:15.000,54,11123439,-795,0,1677171914,12916.234758479994,168.59608608000417,54424.37333688001 2023-02-23,17:05:16.000,54,11123295,-795,0,1677171915,12916.174131689993,168.81460910999886,54424.45718232 2023-02-23,17:05:17.000,54,11123508,-795,0,1677171916,12915.938360840002,168.9203460600038,54424.2405816 2023-02-23,17:05:18.000,54,11123352,-795,0,1677171917,12915.857525120002,169.14591821999784,54424.596924720005 2023-02-23,17:05:19.000,54,11123373,-795,0,1677171918,12915.837316190002,169.4278834200013,54424.6947444 2023-02-23,17:05:20.000,54,11123387,-795,0,1677171919,12915.817107260002,169.660504710002,54424.58295048 2023-02-23,17:05:21.000,54,11123329,-795,0,1677171920,12915.945097149997,169.96361730000353,54424.70173152 2023-02-23,17:05:22.000,54,11123382,-795,0,1677171921,12916.113504899993,170.34427031999803,54424.99519056001 2023-02-23,17:05:23.000,54,11123439,-795,0,1677171922,12916.275176339994,170.64033378000022,54425.02313904001 2023-02-23,17:05:24.000,54,11123334,-795,0,1677171923,12916.54462873999,171.06328157999815,54425.218778400005 2023-02-23,17:05:25.000,54,11123433,-795,0,1677171924,12916.72650910999,171.23950983000395,54425.33057232001 2023-02-23,17:05:26.000,54,11123330,-795,0,1677171925,12917.043115679997,171.34524678000162,54425.316598080004 2023-02-23,17:05:27.000,54,11123352,-795,0,1677171926,12917.312568079993,171.3945906900044,54425.3235852 2023-02-23,17:05:28.000,54,11123375,-795,0,1677171927,12917.878418119995,171.43688547000056,54425.36550792 2023-02-23,17:05:29.000,54,11123446,-795,0,1677171928,12918.451004469993,171.38754155999777,54425.554160160005 2023-02-23,17:05:30.000,54,11123391,-795,0,1677171929,12919.04379974999,171.2324607000046,54425.777748 2023-02-23,17:05:31.000,54,11123338,-795,0,1677171930,12919.616386100002,171.1196746200003,54425.62403136001 2023-02-23,17:05:32.000,54,11123411,-795,0,1677171931,12920.22939031,170.99983941000391,54425.79172224001 2023-02-23,17:05:33.000,54,11123449,-795,0,1677171932,12920.876076070002,170.8095128999994,54425.770760880005 2023-02-23,17:05:34.000,54,11123277,-795,0,1677171933,12921.50928921,170.68262856000365,54425.76377376001 2023-02-23,17:05:35.000,54,11123376,-795,0,1677171934,12922.081875559998,170.4429581400036,54425.94543888 2023-02-23,17:05:36.000,54,11123356,-795,0,1677171935,12922.351327959994,170.2173859800023,54425.67992832 2023-02-23,17:05:37.000,54,11123485,-795,0,1677171936,12922.60730774,170.1962385900042,54426.008322960006 2023-02-23,17:05:38.000,54,11123237,-795,0,1677171937,12922.6477256,170.0693542500012,54426.14806536001 2023-02-23,17:05:39.000,54,11123275,-795,0,1677171938,12922.70161607999,169.90722426000139,54426.155052480004 2023-02-23,17:05:40.000,54,11123399,-795,0,1677171939,12922.445636299999,169.94246990999818,54426.45549864001 2023-02-23,17:05:41.000,54,11123458,-795,0,1677171940,12922.230074379993,169.93542077999882,54426.58825392 2023-02-23,17:05:42.000,54,11123549,-795,0,1677171941,12922.027985079993,169.96361730000353,54426.47646 2023-02-23,17:05:43.000,54,11123193,-795,0,1677171942,12921.731587440001,169.90722426000139,54426.679086480006 2023-02-23,17:05:44.000,54,11123472,-795,0,1677171943,12921.664224339991,170.09050163999927,54426.74895768001 2023-02-23,17:05:45.000,54,11123249,-795,0,1677171944,12921.42845349,170.12574729000335,54426.79088040001 2023-02-23,17:05:46.000,54,11123364,-795,0,1677171945,12921.313936219995,170.22443511000165,54426.42755016 2023-02-23,17:05:47.000,54,11123469,-795,0,1677171946,12921.40150824999,170.11164903000463,54426.76293192 2023-02-23,17:05:48.000,54,11123539,-795,0,1677171947,12921.805686849992,169.84378208999988,54426.895687200005 2023-02-23,17:05:49.000,54,11123414,-795,0,1677171948,12922.061666629997,169.66755384000135,54426.74197056 2023-02-23,17:05:50.000,54,11123361,-795,0,1677171949,12922.378273199989,169.40673603000323,54426.55331832001 2023-02-23,17:05:51.000,54,11123406,-795,0,1677171950,12922.74203393999,169.14591821999784,54426.51838272 2023-02-23,17:05:52.000,54,11123354,-795,0,1677171951,12923.159685159997,168.87805128000036,54426.65113800001 2023-02-23,17:05:53.000,54,11123359,-795,0,1677171952,12923.476291729989,168.6101843400029,54426.70004784001 2023-02-23,17:05:54.000,54,11123314,-795,0,1677171953,12923.772689369995,168.42690695999772,54426.825816000004 2023-02-23,17:05:55.000,54,11123365,-795,0,1677171954,12923.74574413,168.29297349000262,54426.98651976001 2023-02-23,17:05:56.000,54,11123346,-795,0,1677171955,12923.664908409999,168.15904002000025,54427.02145536 2023-02-23,17:05:57.000,54,11123309,-795,0,1677171956,12923.476291729989,168.0321556800045,54427.000494 2023-02-23,17:05:58.000,54,11123378,-795,0,1677171957,12923.139476229997,167.92641872999957,54427.0703652 2023-02-23,17:05:59.000,54,11123381,-795,0,1677171958,12922.76897918,167.87707482000405,54427.37779848 2023-02-23,17:06:00.000,54,11123361,-795,0,1677171959,12922.364800579999,167.79248526000447,54427.41972120001 2023-02-23,17:06:01.000,54,11123365,-795,0,1677171960,12922.014512460002,167.70084656999825,54427.4546568 2023-02-23,17:06:02.000,54,11123410,-795,0,1677171961,12921.69116958,167.61625700999866,54427.4546568 2023-02-23,17:06:03.000,54,11123411,-795,0,1677171962,12921.354354079995,167.56691310000315,54427.43369544 2023-02-23,17:06:04.000,54,11123322,-795,0,1677171963,12920.997329649988,167.53166744999908,54427.48260528 2023-02-23,17:06:05.000,54,11123261,-795,0,1677171964,12920.626832599992,167.6092078799993,54427.63632192001 2023-02-23,17:06:06.000,54,11123395,-795,0,1677171965,12920.36411650999,167.63035527000466,54427.53151512 2023-02-23,17:06:07.000,54,11123365,-795,0,1677171966,12920.013828389994,167.8065835200032,54427.72715448001 2023-02-23,17:06:08.000,54,11123410,-795,0,1677171967,12919.710694439993,168.12379437000345,54427.76209008 2023-02-23,17:06:09.000,54,11123455,-795,0,1677171968,12919.508605139992,168.44100522000372,54427.72715448001 2023-02-23,17:06:10.000,54,11123427,-795,0,1677171969,12919.515341450002,168.80051085000014,54428.00663928 2023-02-23,17:06:11.000,54,11123396,-795,0,1677171970,12919.373878940001,169.2305077800047,54428.03458776 2023-02-23,17:06:12.000,54,11123433,-795,0,1677171971,12919.333461080001,169.3926377700045,54428.02760064 2023-02-23,17:06:13.000,54,11123372,-795,0,1677171972,12919.259361669996,169.64640645000327,54428.03458776 2023-02-23,17:06:14.000,54,11123360,-795,0,1677171973,12919.19199857,169.83673296000052,54428.0834976 2023-02-23,17:06:15.000,54,11123408,-795,0,1677171974,12919.037063439995,169.94951904000482,54427.99266504001 2023-02-23,17:06:16.000,54,11123338,-795,0,1677171975,12918.94275509999,170.0059120799997,54428.22324 2023-02-23,17:06:17.000,54,11123386,-795,0,1677171976,12918.84844676,170.09755076999863,54428.16035592001 2023-02-23,17:06:18.000,54,11123402,-795,0,1677171977,12918.727193179999,170.20328772000357,54428.18131728001 2023-02-23,17:06:19.000,54,11123359,-795,0,1677171978,12918.653093769994,170.27377902000444,54428.300098319996 2023-02-23,17:06:20.000,54,11123378,-795,0,1677171979,12918.498158640003,170.28787728000316,54428.38394376 2023-02-23,17:06:21.000,54,11123352,-795,0,1677171980,12918.356696130002,170.27377902000444,54428.335033920004 2023-02-23,17:06:22.000,54,11123382,-795,0,1677171981,12918.289333029992,170.29492641000252,54428.20227864 2023-02-23,17:06:23.000,54,11123412,-795,0,1677171982,12918.383641369997,170.23853337000037,54428.26516272 2023-02-23,17:06:24.000,54,11123462,-795,0,1677171983,12918.424059229998,170.14689468000142,54428.404905120005 2023-02-23,17:06:25.000,54,11123410,-795,0,1677171984,12918.525103879998,170.21033685000293,54428.47477632001 2023-02-23,17:06:26.000,54,11123472,-795,0,1677171985,12918.713720559994,170.16099294000014,54428.355995280006 2023-02-23,17:06:27.000,54,11123401,-795,0,1677171986,12918.98990927,170.09755076999863,54428.355995280006 2023-02-23,17:06:28.000,54,11123421,-795,0,1677171987,12919.326724769991,169.91427339000074,54428.47477632001 2023-02-23,17:06:29.000,54,11123401,-795,0,1677171988,12919.555759310002,169.773290789999,54428.36996952 2023-02-23,17:06:30.000,54,11123393,-795,0,1677171989,12919.656803960002,169.66755384000135,54428.25817560001 2023-02-23,17:06:31.000,54,11123396,-795,0,1677171990,12919.805002779998,169.63230819000455,54428.27913696001 2023-02-23,17:06:32.000,54,11123416,-795,0,1677171991,12919.939728979989,169.50542385000153,54428.1533688 2023-02-23,17:06:33.000,54,11123442,-795,0,1677171992,12920.074455179994,169.29394994999893,54428.069523360005 2023-02-23,17:06:34.000,54,11123421,-795,0,1677171993,12920.24286292999,169.16001648000383,54428.167343040004 2023-02-23,17:06:35.000,54,11123425,-795,0,1677171994,12920.276544479995,169.08952518000297,54428.132407439996 2023-02-23,17:06:36.000,54,11123443,-795,0,1677171995,12920.22265399999,169.01198475000274,54428.020613520006 2023-02-23,17:06:37.000,54,11123349,-795,0,1677171996,12919.986883149999,169.02608301000146,54427.797025679996 2023-02-23,17:06:38.000,54,11123342,-795,0,1677171997,12919.912783739994,169.0190338800021,54427.76209008 2023-02-23,17:06:39.000,54,11123390,-795,0,1677171998,12919.751112299993,168.9555917100006,54427.5943992 2023-02-23,17:06:40.000,54,11123415,-795,0,1677171999,12919.562495619997,169.0683777900049,54427.60138632 2023-02-23,17:06:41.000,54,11123435,-795,0,1677172000,12919.394087870001,169.20936038999935,54427.461643919996 2023-02-23,17:06:42.000,54,11123380,-795,0,1677172001,12919.293043220001,169.3150973400043,54427.25901744 2023-02-23,17:06:43.000,54,11123407,-795,0,1677172002,12919.27283429,169.53362036999897,54427.08433944001 2023-02-23,17:06:44.000,54,11123414,-795,0,1677172003,12919.421033109997,169.81558557000244,54426.98651976001 2023-02-23,17:06:45.000,54,11123398,-795,0,1677172004,12919.629858719993,170.04115773000376,54426.74895768001 2023-02-23,17:06:46.000,54,11123391,-795,0,1677172005,12919.831948019993,170.15394381000078,54426.65113800001 2023-02-23,17:06:47.000,54,11123354,-795,0,1677172006,12920.12834566,170.23853337000037,54426.16902672001 2023-02-23,17:06:48.000,54,11123310,-795,0,1677172007,12920.35064389,170.4288598800049,54426.31575624001 2023-02-23,17:06:49.000,54,11123372,-795,0,1677172008,12920.727877249992,170.56984247999935,54426.09915552001 2023-02-23,17:06:50.000,54,11123365,-795,0,1677172009,12920.923230239998,170.69672682000237,54426.06421992 2023-02-23,17:06:51.000,54,11123404,-795,0,1677172010,12921.159001089989,170.80246377000003,54426.07819416001 2023-02-23,17:06:52.000,54,11123391,-795,0,1677172011,12921.273518359994,170.7742672500026,54425.87556768 2023-02-23,17:06:53.000,54,11123289,-795,0,1677172012,12921.26678205,170.64033378000022,54425.8476192 2023-02-23,17:06:54.000,54,11123362,-795,0,1677172013,12921.185946329999,170.30197554000188,54425.68691544 2023-02-23,17:06:55.000,54,11123397,-795,0,1677172014,12921.172473709994,170.104599899998,54425.65896696 2023-02-23,17:06:56.000,54,11123388,-795,0,1677172015,12921.111846919994,169.92837164999946,54425.66595408001 2023-02-23,17:06:57.000,54,11123408,-795,0,1677172016,12920.943439169998,169.61820992999856,54425.44935336001 2023-02-23,17:06:58.000,54,11123375,-795,0,1677172017,12920.808712969992,169.2657534300015,54425.435379120005 2023-02-23,17:06:59.000,54,11123348,-795,0,1677172018,12920.707668319992,169.04018127000018,54425.4633276 2023-02-23,17:07:00.000,54,11123418,-795,0,1677172019,12920.559469499996,168.88510040999972,54425.435379120005 2023-02-23,17:07:01.000,54,11123411,-795,0,1677172020,12920.33043496,168.744117809998,54425.148907200004 2023-02-23,17:07:02.000,54,11123379,-795,0,1677172021,12920.236126619995,168.51149652000458,54425.13493296 2023-02-23,17:07:03.000,54,11123430,-795,0,1677172022,12920.06771887,168.30707175000134,54425.20480416 2023-02-23,17:07:04.000,54,11123417,-795,0,1677172023,12919.872365879994,168.1308435000028,54425.08602312 2023-02-23,17:07:05.000,54,11123374,-795,0,1677172024,12919.663540269998,168.07445046000066,54425.04410040001 2023-02-23,17:07:06.000,54,11123366,-795,0,1677172025,12919.535550380002,168.06035220000194,54425.07204888001 2023-02-23,17:07:07.000,54,11123384,-795,0,1677172026,12919.346933699991,168.01100828999915,54425.11397160001 2023-02-23,17:07:08.000,54,11123453,-795,0,1677172027,12919.13137178,168.0674013300013,54424.96724208 2023-02-23,17:07:09.000,54,11123396,-795,0,1677172028,12918.82823783,168.27182610000455,54425.03711328 2023-02-23,17:07:10.000,54,11123388,-795,0,1677172029,12918.457740780002,168.51149652000458,54425.051087520005 2023-02-23,17:07:11.000,54,11123390,-795,0,1677172030,12918.127661589991,168.7088721600012,54425.002177680006 2023-02-23,17:07:12.000,54,11123402,-795,0,1677172031,12917.76390084999,168.96264083999995,54424.8694224 2023-02-23,17:07:13.000,54,11123384,-795,0,1677172032,12917.272150219993,169.25870430000214,54424.89737088 2023-02-23,17:07:14.000,54,11123378,-795,0,1677172033,12916.61199184,169.5759151500024,54425.02313904001 2023-02-23,17:07:15.000,54,11123397,-795,0,1677172034,12915.924888219997,169.96361730000353,54424.91134512 2023-02-23,17:07:16.000,54,11123360,-795,0,1677172035,12915.18389411999,170.36541771000338,54424.932306480005 2023-02-23,17:07:17.000,54,11123361,-795,0,1677172036,12914.463108949996,170.68262856000365,54424.666795920006 2023-02-23,17:07:18.000,54,11123380,-795,0,1677172037,12913.782741639989,170.80246377000003,54424.61788608001 2023-02-23,17:07:19.000,54,11123390,-795,0,1677172038,12913.216891600001,170.9363972400024,54424.645834560004 2023-02-23,17:07:20.000,54,11123384,-795,0,1677172039,12912.718404659994,171.04918331999943,54424.60391184 2023-02-23,17:07:21.000,54,11123390,-795,0,1677172040,12912.307489749997,171.16196940000373,54424.46416944 2023-02-23,17:07:22.000,54,11123422,-795,0,1677172041,12911.97741056,171.34524678000162,54424.37333688001 2023-02-23,17:07:23.000,54,11123433,-795,0,1677172042,12911.862893289996,171.32409939000354,54424.261542960005 2023-02-23,17:07:24.000,54,11123399,-795,0,1677172043,12911.81573912,171.35934504000033,54424.331414160006 2023-02-23,17:07:25.000,54,11123358,-795,0,1677172044,12911.78879387999,171.34524678000162,54424.093852080005 2023-02-23,17:07:26.000,54,11123381,-795,0,1677172045,12911.80900280999,171.2818046100001,54423.87026424001 2023-02-23,17:07:27.000,54,11123377,-795,0,1677172046,12911.88983852999,171.2324607000046,54423.68859912 2023-02-23,17:07:28.000,54,11123405,-795,0,1677172047,12912.085191519996,170.97869201999856,54423.60475368001 2023-02-23,17:07:29.000,54,11123363,-795,0,1677172048,12912.320962370002,170.6262355200015,54423.639689280004 2023-02-23,17:07:30.000,54,11123434,-795,0,1677172049,12912.617360009994,170.35836858000403,54423.60475368001 2023-02-23,17:07:31.000,54,11123429,-795,0,1677172050,12912.900285029995,170.1680420699995,54423.43706280001 2023-02-23,17:07:32.000,54,11123402,-795,0,1677172051,12913.11584695,169.99181382000097,54423.31828176001 2023-02-23,17:07:33.000,54,11123380,-795,0,1677172052,12913.311199939992,169.93542077999882,54423.304307520004 2023-02-23,17:07:34.000,54,11123392,-795,0,1677172053,12913.439189830002,169.8719786100046,54423.17155224 2023-02-23,17:07:35.000,54,11123400,-795,0,1677172054,12913.472871379992,169.95656817000418,54423.1226424 2023-02-23,17:07:36.000,54,11123384,-795,0,1677172055,12913.459398760002,170.05525599000248,54423.04578408 2023-02-23,17:07:37.000,54,11123349,-795,0,1677172056,12913.344881489997,170.34427031999803,54422.85014472 2023-02-23,17:07:38.000,54,11123359,-795,0,1677172057,12913.351617799992,170.64738290999958,54422.86411896001 2023-02-23,17:07:39.000,54,11123419,-795,0,1677172058,12913.459398760002,170.90115158999834,54422.92700304 2023-02-23,17:07:40.000,54,11123385,-795,0,1677172059,12913.607597579998,171.09852723000222,54422.75931216 2023-02-23,17:07:41.000,54,11123377,-795,0,1677172060,12913.728851159998,171.4298363400012,54422.69642808001 2023-02-23,17:07:42.000,54,11123343,-795,0,1677172061,12913.90399521999,171.68360501999996,54422.52873720001 2023-02-23,17:07:43.000,54,11123368,-795,0,1677172062,12914.15323869,171.88098066000384,54422.45187888 2023-02-23,17:07:44.000,54,11123416,-795,0,1677172063,12914.476581570001,172.02901238999766,54422.52175008 2023-02-23,17:07:45.000,54,11123430,-795,0,1677172064,12914.752770279993,172.1065528199979,54422.45886600001 2023-02-23,17:07:46.000,54,11123439,-795,0,1677172065,12914.948123269998,172.0854054299998,54422.37502056 2023-02-23,17:07:47.000,54,11123399,-795,0,1677172066,12915.130003639999,172.19114238000475,54422.249252400004 2023-02-23,17:07:48.000,54,11123333,-795,0,1677172067,12915.23104829,172.30392846000177,54422.05361304001 2023-02-23,17:07:49.000,54,11123342,-795,0,1677172068,12915.28493876999,172.3180267200005,54421.94181912 2023-02-23,17:07:50.000,54,11123422,-795,0,1677172069,12915.51397331,172.2968793300024,54422.06758728 2023-02-23,17:07:51.000,54,11123419,-795,0,1677172070,12915.628490579991,172.35327237000456,54422.01169032 2023-02-23,17:07:52.000,54,11123373,-795,0,1677172071,12915.716062610001,172.24753541999962,54421.816050960006 2023-02-23,17:07:53.000,54,11123368,-795,0,1677172072,12915.790162019992,172.1699949899994,54421.767141120006 2023-02-23,17:07:54.000,54,11123428,-795,0,1677172073,12915.958569770002,171.96557022000343,54421.85797368001 2023-02-23,17:07:55.000,54,11123407,-795,0,1677172074,12916.214549549994,171.65540850000252,54421.84399944 2023-02-23,17:07:56.000,54,11123395,-795,0,1677172075,12916.43011147,171.52147503000015,54421.80207672 2023-02-23,17:07:57.000,54,11123349,-795,0,1677172076,12916.55136505,171.43688547000056,54421.70425704 2023-02-23,17:07:58.000,54,11123342,-795,0,1677172077,12916.780399589996,171.14082200999837,54421.47368208001 2023-02-23,17:07:59.000,54,11123393,-795,0,1677172078,12916.915125790001,171.04918331999943,54421.627398720004 2023-02-23,17:08:00.000,54,11123439,-795,0,1677172079,12917.312568079993,170.9082007199977,54421.64137296001 2023-02-23,17:08:01.000,54,11123399,-795,0,1677172080,12917.615702029994,170.9222989800037,54421.62041160001 2023-02-23,17:08:02.000,54,11123419,-795,0,1677172081,12917.95251753,170.98574114999792,54421.54355328 2023-02-23,17:08:03.000,54,11123338,-795,0,1677172082,12918.309541959992,171.15492027000437,54421.61342448 2023-02-23,17:08:04.000,54,11123415,-795,0,1677172083,12918.740665799989,171.43688547000056,54421.816050960006 2023-02-23,17:08:05.000,54,11123325,-795,0,1677172084,12919.25262536,171.81753849000233,54421.88592216001 2023-02-23,17:08:06.000,54,11123422,-795,0,1677172085,12919.643331339998,172.14179847000196,54421.816050960006 2023-02-23,17:08:07.000,54,11123373,-795,0,1677172086,12920.02056469999,172.5788445299986,54421.934832000006 2023-02-23,17:08:08.000,54,11123351,-795,0,1677172087,12920.397798059996,173.01589059000253,54422.02566456001 2023-02-23,17:08:09.000,54,11123418,-795,0,1677172088,12920.687459389992,173.4952314300026,54422.06758728 2023-02-23,17:08:10.000,54,11123380,-795,0,1677172089,12921.098374299989,173.75604924000072,54422.50777584001 2023-02-23,17:08:11.000,54,11123369,-795,0,1677172090,12921.44866242,173.93227748999925,54422.64053112 2023-02-23,17:08:12.000,54,11123357,-795,0,1677172091,12921.819159469997,173.93227748999925,54422.74533792001 2023-02-23,17:08:13.000,54,11123336,-795,0,1677172092,12922.317646409989,173.63621403000434,54422.97591288 2023-02-23,17:08:14.000,54,11123454,-795,0,1677172093,12922.957595859996,173.5939192500009,54423.09469392 2023-02-23,17:08:15.000,54,11123376,-795,0,1677172094,12923.361774459998,173.86178618999838,54423.34623024001 2023-02-23,17:08:16.000,54,11123401,-795,0,1677172095,12923.408928629993,174.09440747999906,54423.43706280001 2023-02-23,17:08:17.000,54,11123404,-795,0,1677172096,12923.381983389998,174.15784965000057,54423.67462488 2023-02-23,17:08:18.000,54,11123398,-795,0,1677172097,12923.422401249998,174.10145660999842,54424.05891648 2023-02-23,17:08:19.000,54,11123376,-795,0,1677172098,12923.489764349993,173.81244228000287,54424.32442704001 2023-02-23,17:08:20.000,54,11123367,-795,0,1677172099,12923.469555419993,173.5586736000041,54424.44320808001 2023-02-23,17:08:21.000,54,11123357,-795,0,1677172100,12923.462819109998,173.40359274000366,54424.56198912 2023-02-23,17:08:22.000,54,11123401,-795,0,1677172101,12923.429137559993,173.19211884000106,54424.58993760001 2023-02-23,17:08:23.000,54,11123327,-795,0,1677172102,12923.415664939988,172.92425190000358,54424.72968 2023-02-23,17:08:24.000,54,11123360,-795,0,1677172103,12923.449346489993,172.7550727800044,54424.932306480005 2023-02-23,17:08:25.000,54,11123392,-795,0,1677172104,12923.442610179998,172.5929427900046,54425.15589432 2023-02-23,17:08:26.000,54,11123406,-795,0,1677172105,12923.368510769993,172.39556715000072,54425.42839200001 2023-02-23,17:08:27.000,54,11123406,-795,0,1677172106,12923.267466119993,172.36032150000392,54425.61704424001 2023-02-23,17:08:28.000,54,11123384,-795,0,1677172107,12923.058640509997,172.4167145399988,54425.72883816 2023-02-23,17:08:29.000,54,11123360,-795,0,1677172108,12922.950859550001,172.4167145399988,54425.89652904 2023-02-23,17:08:30.000,54,11123437,-795,0,1677172109,12922.863287519991,172.45196019000286,54426.01531008 2023-02-23,17:08:31.000,54,11123379,-795,0,1677172110,12922.87002383,172.4167145399988,54426.26684640001 2023-02-23,17:08:32.000,54,11123373,-795,0,1677172111,12922.876760139996,172.2334371600009,54426.21793656001 2023-02-23,17:08:33.000,54,11123378,-795,0,1677172112,12922.971068480001,171.96557022000343,54426.343704720006 2023-02-23,17:08:34.000,54,11123408,-795,0,1677172113,12923.200103019997,171.66245763000188,54426.63017664001 2023-02-23,17:08:35.000,54,11123409,-795,0,1677172114,12923.328092909993,171.23950983000395,54426.70703496 2023-02-23,17:08:36.000,54,11123353,-795,0,1677172115,12923.456082799989,170.7883655100013,54426.73498344 2023-02-23,17:08:37.000,54,11123334,-795,0,1677172116,12923.489764349993,170.23853337000037,54426.679086480006 2023-02-23,17:08:38.000,54,11123324,-795,0,1677172117,12923.408928629993,169.80148731000372,54426.81184176 2023-02-23,17:08:39.000,54,11123412,-795,0,1677172118,12923.173157780002,169.3926377700045,54426.90966144 2023-02-23,17:08:40.000,54,11123406,-795,0,1677172119,12922.78245179999,169.0683777900049,54426.91664856001 2023-02-23,17:08:41.000,54,11123392,-795,0,1677172120,12922.324382719999,168.73706867999863,54426.895687200005 2023-02-23,17:08:42.000,54,11123366,-795,0,1677172121,12921.738323749996,168.40575956999965,54426.91664856001 2023-02-23,17:08:43.000,54,11123386,-795,0,1677172122,12921.051220129993,168.18018740999833,54426.87472584 2023-02-23,17:08:44.000,54,11123378,-795,0,1677172123,12920.22265399999,168.2788752300039,54427.10530080001 2023-02-23,17:08:45.000,54,11123316,-795,0,1677172124,12919.441242039997,168.44805435000308,54426.90267432 2023-02-23,17:08:46.000,54,11123396,-795,0,1677172125,12918.747402109999,168.75116694000462,54426.74197056 2023-02-23,17:08:47.000,54,11123402,-795,0,1677172126,12918.201760999997,169.13886908999848,54426.55331832001 2023-02-23,17:08:48.000,54,11123393,-795,0,1677172127,12917.76390084999,169.53362036999897,54426.74197056 2023-02-23,17:08:49.000,54,11123438,-795,0,1677172128,12917.507921069999,169.85083121999924,54426.6162024 2023-02-23,17:08:50.000,54,11123382,-795,0,1677172129,12917.352985939993,170.21033685000293,54426.41357592001 2023-02-23,17:08:51.000,54,11123383,-795,0,1677172130,12917.534866309994,170.61213726000278,54426.5463312 2023-02-23,17:08:52.000,54,11123348,-795,0,1677172131,12917.94578121999,170.92934811000305,54426.560305440005 2023-02-23,17:08:53.000,54,11123428,-795,0,1677172132,12918.504894949998,171.020986800002,54426.511395600006 2023-02-23,17:08:54.000,54,11123353,-795,0,1677172133,12919.057272369995,171.23950983000395,54426.43453728001 2023-02-23,17:08:55.000,54,11123440,-795,0,1677172134,12919.710694439993,171.1690185300031,54426.4065888 2023-02-23,17:08:56.000,54,11123383,-795,0,1677172135,12920.18897245,171.01393767000263,54426.19697520001 2023-02-23,17:08:57.000,54,11123384,-795,0,1677172136,12920.559469499996,170.85180768000282,54426.07120704 2023-02-23,17:08:58.000,54,11123370,-795,0,1677172137,12921.057956439989,170.58394073999807,54426.12710400001 2023-02-23,17:08:59.000,54,11123388,-795,0,1677172138,12921.637279099996,170.20328772000357,54426.155052480004 2023-02-23,17:09:00.000,54,11123343,-795,0,1677172139,12922.081875559998,169.78738904999773,54426.12710400001 2023-02-23,17:09:01.000,54,11123364,-795,0,1677172140,12922.46584523,169.44903080999939,54425.98037448001 2023-02-23,17:09:02.000,54,11123413,-795,0,1677172141,12922.62078035999,169.23755691000406,54425.938451760005 2023-02-23,17:09:03.000,54,11123395,-795,0,1677172142,12922.593835119995,168.9555917100006,54425.71486392001 2023-02-23,17:09:04.000,54,11123432,-795,0,1677172143,12922.492790469994,168.68772477000311,54425.58909576 2023-02-23,17:09:05.000,54,11123430,-795,0,1677172144,12922.290701169994,168.63133173000097,54425.79172224001 2023-02-23,17:09:06.000,54,11123415,-795,0,1677172145,12922.115557110003,168.64542998999968,54425.66595408001 2023-02-23,17:09:07.000,54,11123387,-795,0,1677172146,12921.899995189997,168.75821607000398,54425.70088968 2023-02-23,17:09:08.000,54,11123428,-795,0,1677172147,12921.697905889996,168.8569038900023,54425.44935336001 2023-02-23,17:09:09.000,54,11123420,-795,0,1677172148,12921.60359754999,169.06132865999825,54425.64499272001 2023-02-23,17:09:10.000,54,11123437,-795,0,1677172149,12921.704642199991,169.27280256000086,54425.54717304001 2023-02-23,17:09:11.000,54,11123436,-795,0,1677172150,12921.987567219992,169.48427646000346,54425.51922456 2023-02-23,17:09:12.000,54,11123385,-795,0,1677172151,12922.257019619989,169.59706254000048,54425.30262384 2023-02-23,17:09:13.000,54,11123404,-795,0,1677172152,12922.76897918,169.68165210000006,54425.36550792 2023-02-23,17:09:14.000,54,11123366,-795,0,1677172153,12923.348301839993,169.75214340000093,54425.42839200001 2023-02-23,17:09:15.000,54,11123389,-795,0,1677172154,12923.94783343,169.7380451400022,54425.41441776 2023-02-23,17:09:16.000,54,11123419,-795,0,1677172155,12924.547365019993,169.75214340000093,54425.40044352 2023-02-23,17:09:17.000,54,11123376,-795,0,1677172156,12925.11995136999,169.70984862000478,54425.169868560006 2023-02-23,17:09:18.000,54,11123379,-795,0,1677172157,12925.739691889998,169.75214340000093,54425.26070112001 2023-02-23,17:09:19.000,54,11123391,-795,0,1677172158,12926.35943240999,169.90017513000203,54425.30961096001 2023-02-23,17:09:20.000,54,11123387,-795,0,1677172159,12926.871391970002,169.97771556000225,54425.37948216001 2023-02-23,17:09:21.000,54,11123401,-795,0,1677172160,12927.25536163999,170.09755076999863,54425.42140488 2023-02-23,17:09:22.000,54,11123369,-795,0,1677172161,12927.430505699995,170.24558249999973,54425.44935336001 2023-02-23,17:09:23.000,54,11123382,-795,0,1677172162,12927.46418725,170.39361423000082,54425.61005712 2023-02-23,17:09:24.000,54,11123446,-795,0,1677172163,12927.43724200999,170.56279335,54425.7078768 2023-02-23,17:09:25.000,54,11123328,-795,0,1677172164,12927.45745093999,170.55574422000063,54425.83364496001 2023-02-23,17:09:26.000,54,11123431,-795,0,1677172165,12927.410296769995,170.60508813000342,54425.8476192 2023-02-23,17:09:27.000,54,11123371,-795,0,1677172166,12927.29577949999,170.7108250800011,54425.83364496001 2023-02-23,17:09:28.000,54,11123333,-795,0,1677172167,12927.194734849989,170.76016899000388,54425.80569648 2023-02-23,17:09:29.000,54,11123391,-795,0,1677172168,12927.140844369998,170.7742672500026,54426.008322960006 2023-02-23,17:09:30.000,54,11123399,-795,0,1677172169,12927.086953889993,170.71787421000045,54426.09915552001 2023-02-23,17:09:31.000,54,11123365,-795,0,1677172170,12927.019590789998,170.5909898700047,54426.18300096 2023-02-23,17:09:32.000,54,11123413,-795,0,1677172171,12926.925282449993,170.48525291999977,54426.19697520001 2023-02-23,17:09:33.000,54,11123335,-795,0,1677172172,12926.844446729992,170.34427031999803,54426.25985928 2023-02-23,17:09:34.000,54,11123383,-795,0,1677172173,12926.635621119996,170.28787728000316,54426.24588504001 2023-02-23,17:09:35.000,54,11123387,-795,0,1677172174,12926.393113959995,170.27377902000444,54426.28082064 2023-02-23,17:09:36.000,54,11123456,-795,0,1677172175,12926.22470621,170.2173859800023,54426.3716532 2023-02-23,17:09:37.000,54,11123412,-795,0,1677172176,12926.002407979999,170.18214032999822,54426.52536984 2023-02-23,17:09:38.000,54,11123442,-795,0,1677172177,12925.840736539998,170.22443511000165,54426.51838272 2023-02-23,17:09:39.000,54,11123427,-795,0,1677172178,12925.631910930002,170.16099294000014,54426.58825392 2023-02-23,17:09:40.000,54,11123424,-795,0,1677172179,12925.598229379997,170.04115773000376,54426.72100920001 2023-02-23,17:09:41.000,54,11123342,-795,0,1677172180,12925.429821630001,170.04820686000312,54426.727996320005 2023-02-23,17:09:42.000,54,11123417,-795,0,1677172181,12925.2075234,170.1327964200027,54426.59524104 2023-02-23,17:09:43.000,54,11123353,-795,0,1677172182,12924.96501624,170.1327964200027,54426.72100920001 2023-02-23,17:09:44.000,54,11123407,-795,0,1677172183,12924.655145979988,170.23853337000037,54426.80485464 2023-02-23,17:09:45.000,54,11123358,-795,0,1677172184,12924.176867969996,170.38656510000146,54426.85376448 2023-02-23,17:09:46.000,54,11123361,-795,0,1677172185,12923.644699479999,170.45705640000233,54426.86773872001 2023-02-23,17:09:47.000,54,11123395,-795,0,1677172186,12923.099058369997,170.54869509000127,54426.993506880004 2023-02-23,17:09:48.000,54,11123398,-795,0,1677172187,12922.553417259995,170.63328465000086,54426.85376448 2023-02-23,17:09:49.000,54,11123422,-795,0,1677172188,12922.041457699997,170.83066029000474,54427.02145536 2023-02-23,17:09:50.000,54,11123375,-795,0,1677172189,12921.56317968999,170.94344637000177,54426.95857128001 2023-02-23,17:09:51.000,54,11123409,-795,0,1677172190,12921.017538579988,171.09147810000286,54426.72100920001 2023-02-23,17:09:52.000,54,11123409,-795,0,1677172191,12920.754822490002,171.12672374999966,54426.679086480006 2023-02-23,17:09:53.000,54,11123396,-795,0,1677172192,12920.43147961,171.3945906900044,54426.63017664001 2023-02-23,17:09:54.000,54,11123434,-795,0,1677172193,12920.337171269995,171.55672068000422,54426.727996320005 2023-02-23,17:09:55.000,54,11123390,-795,0,1677172194,12920.2900171,171.70475240999804,54426.66511224 2023-02-23,17:09:56.000,54,11123389,-795,0,1677172195,12920.35064389,171.76819457999954,54426.58126680001 2023-02-23,17:09:57.000,54,11123420,-795,0,1677172196,12920.37085282,171.8598332699985,54426.30876912 2023-02-23,17:09:58.000,54,11123442,-795,0,1677172197,12920.444952229991,171.84573500999977,54426.301782 2023-02-23,17:09:59.000,54,11123435,-795,0,1677172198,12920.478633779996,171.80344023000362,54426.08518128 2023-02-23,17:10:00.000,54,11123390,-795,0,1677172199,12920.721140939997,171.76819457999954,54426.29479488001 2023-02-23,17:10:01.000,54,11123440,-795,0,1677172200,12920.721140939997,171.78229283999826,54426.28082064 2023-02-23,17:10:02.000,54,11123388,-795,0,1677172201,12920.700932009997,171.65540850000252,54426.1620396 2023-02-23,17:10:03.000,54,11123407,-795,0,1677172202,12920.781767729997,171.4932785100027,54426.106142640005 2023-02-23,17:10:04.000,54,11123402,-795,0,1677172203,12920.808712969992,171.30295199999819,54426.13409112 2023-02-23,17:10:05.000,54,11123412,-795,0,1677172204,12920.775031420002,171.19721505000052,54426.01531008 2023-02-23,17:10:06.000,54,11123379,-795,0,1677172205,12920.950175479993,170.9716428899992,54425.95242600001 2023-02-23,17:10:07.000,54,11123426,-795,0,1677172206,12920.909757619993,170.64033378000022,54425.73582528 2023-02-23,17:10:08.000,54,11123432,-795,0,1677172207,12920.903021309998,170.4429581400036,54425.73582528 2023-02-23,17:10:09.000,54,11123354,-795,0,1677172208,12920.673986770002,170.2667298899978,54425.49826320001 2023-02-23,17:10:10.000,54,11123393,-795,0,1677172209,12920.519051639996,170.07640338000056,54425.59608288001 2023-02-23,17:10:11.000,54,11123369,-795,0,1677172210,12920.418006989996,170.11164903000463,54425.45634048001 2023-02-23,17:10:12.000,54,11123390,-795,0,1677172211,12920.256335549995,170.2173859800023,54425.253714 2023-02-23,17:10:13.000,54,11123335,-795,0,1677172212,12920.02056469999,170.1962385900042,54425.148907200004 2023-02-23,17:10:14.000,54,11123418,-795,0,1677172213,12919.751112299993,170.231484240001,54425.09301024001 2023-02-23,17:10:15.000,54,11123412,-795,0,1677172214,12919.589440859992,170.30197554000188,54424.932306480005 2023-02-23,17:10:16.000,54,11123414,-795,0,1677172215,12919.441242039997,170.40066336000018,54424.84147392 2023-02-23,17:10:17.000,54,11123398,-795,0,1677172216,12919.407560489992,170.45000727000297,54424.645834560004 2023-02-23,17:10:18.000,54,11123411,-795,0,1677172217,12919.441242039997,170.47115466000105,54424.60391184 2023-02-23,17:10:19.000,54,11123418,-795,0,1677172218,12919.562495619997,170.54164596000192,54424.645834560004 2023-02-23,17:10:20.000,54,11123395,-795,0,1677172219,12919.596177170002,170.60508813000342,54424.38731112 2023-02-23,17:10:21.000,54,11123352,-795,0,1677172220,12919.643331339998,170.7249233399998,54424.380324000005 2023-02-23,17:10:22.000,54,11123336,-795,0,1677172221,12919.575968240002,170.76016899000388,54424.12878768 2023-02-23,17:10:23.000,54,11123386,-795,0,1677172222,12919.495132520002,170.85180768000282,54424.1008392 2023-02-23,17:10:24.000,54,11123354,-795,0,1677172223,12919.501868829997,170.80246377000003,54424.19167176 2023-02-23,17:10:25.000,54,11123369,-795,0,1677172224,12919.427769419992,170.8095128999994,54424.08686496001 2023-02-23,17:10:26.000,54,11123367,-795,0,1677172225,12919.387351559992,170.76016899000388,54423.87026424001 2023-02-23,17:10:27.000,54,11123365,-795,0,1677172226,12919.495132520002,170.61213726000278,54423.74449608 2023-02-23,17:10:28.000,54,11123404,-795,0,1677172227,12919.737639679988,170.49935117999848,54423.84231576 2023-02-23,17:10:29.000,54,11123323,-795,0,1677172228,12919.98014683999,170.3795159700021,54423.66763776 2023-02-23,17:10:30.000,54,11123375,-795,0,1677172229,12920.256335549995,170.1680420699995,54423.68161200001 2023-02-23,17:10:31.000,54,11123393,-795,0,1677172230,12920.438215919996,170.04820686000312,54423.590779440005 2023-02-23,17:10:32.000,54,11123387,-795,0,1677172231,12920.660514149997,169.86492947999795,54423.43706280001 2023-02-23,17:10:33.000,54,11123397,-795,0,1677172232,12920.801976659997,169.8226347000018,54423.325268880006 2023-02-23,17:10:34.000,54,11123372,-795,0,1677172233,12920.903021309998,169.80853644000308,54423.506934 2023-02-23,17:10:35.000,54,11123371,-795,0,1677172234,12920.963648099998,169.76624165999965,54423.541869600005 2023-02-23,17:10:36.000,54,11123381,-795,0,1677172235,12920.929966549993,169.70984862000478,54423.492959760006 2023-02-23,17:10:37.000,54,11123390,-795,0,1677172236,12920.795240350002,169.65345558000263,54423.4021272 2023-02-23,17:10:38.000,54,11123407,-795,0,1677172237,12920.593151050001,169.70279948999814,54423.33924312 2023-02-23,17:10:39.000,54,11123370,-795,0,1677172238,12920.519051639996,169.79443818000436,54423.24142344 2023-02-23,17:10:40.000,54,11123351,-795,0,1677172239,12920.458424849996,169.8860768700033,54423.31828176001 2023-02-23,17:10:41.000,54,11123390,-795,0,1677172240,12920.36411650999,169.93542077999882,54423.374178720005 2023-02-23,17:10:42.000,54,11123396,-795,0,1677172241,12920.34390757999,169.94951904000482,54423.35321736 2023-02-23,17:10:43.000,54,11123381,-795,0,1677172242,12920.377589129996,169.9706664300029,54423.374178720005 2023-02-23,17:10:44.000,54,11123421,-795,0,1677172243,12920.492106400001,169.97771556000225,54423.44404992001 2023-02-23,17:10:45.000,54,11123374,-795,0,1677172244,12920.519051639996,170.06230512000184,54423.41610144001 2023-02-23,17:10:46.000,54,11123349,-795,0,1677172245,12920.606623669992,170.06230512000184,54423.47898552 2023-02-23,17:10:47.000,54,11123346,-795,0,1677172246,12920.505579019991,170.11164903000463,54423.36020448 2023-02-23,17:10:48.000,54,11123370,-795,0,1677172247,12920.316962339995,170.29492641000252,54423.40911432 2023-02-23,17:10:49.000,54,11123432,-795,0,1677172248,12920.074455179994,170.54164596000192,54423.53488248001 2023-02-23,17:10:50.000,54,11123397,-795,0,1677172249,12919.764584919998,170.75311986000452,54423.541869600005 2023-02-23,17:10:51.000,54,11123411,-795,0,1677172250,12919.394087870001,171.00688854000327,54423.45103704 2023-02-23,17:10:52.000,54,11123353,-795,0,1677172251,12919.0101182,171.33819765000226,54423.374178720005 2023-02-23,17:10:53.000,54,11123339,-795,0,1677172252,12918.86191937999,171.5285241599995,54423.61174080001 2023-02-23,17:10:54.000,54,11123370,-795,0,1677172253,12918.673302699994,171.7399980600021,54423.54885672 2023-02-23,17:10:55.000,54,11123403,-795,0,1677172254,12918.578994359988,171.97966848000215,54423.54885672 2023-02-23,17:10:56.000,54,11123391,-795,0,1677172255,12918.424059229998,172.19114238000475,54423.56283096001 2023-02-23,17:10:57.000,54,11123387,-795,0,1677172256,12918.424059229998,172.27573194000433,54423.6466764 2023-02-23,17:10:58.000,54,11123359,-795,0,1677172257,12918.390377679993,172.2827810700037,54423.72353472 2023-02-23,17:10:59.000,54,11123367,-795,0,1677172258,12918.424059229998,172.25458454999898,54423.85629 2023-02-23,17:11:00.000,54,11123364,-795,0,1677172259,12918.329750889992,172.26163367999834,54423.89821272001 2023-02-23,17:11:01.000,54,11123363,-795,0,1677172260,12918.248915169992,172.22638803000154,54423.87026424001 2023-02-23,17:11:02.000,54,11123412,-795,0,1677172261,12918.275860410002,172.0219632599983,54423.74449608 2023-02-23,17:11:03.000,54,11123360,-795,0,1677172262,12918.383641369997,171.66950676000124,54423.807380160004 2023-02-23,17:11:04.000,54,11123403,-795,0,1677172263,12918.552049119993,171.42278721000184,54423.91917408001 2023-02-23,17:11:05.000,54,11123404,-795,0,1677172264,12918.659830079989,171.32409939000354,54423.8912256 2023-02-23,17:11:06.000,54,11123367,-795,0,1677172265,12918.76087472999,171.2677063500014,54423.93314832 2023-02-23,17:11:07.000,54,11123375,-795,0,1677172266,12918.794556279994,171.16196940000373,54423.90519984 2023-02-23,17:11:08.000,54,11123370,-795,0,1677172267,12918.82823783,171.0350850600007,54423.96808392001 2023-02-23,17:11:09.000,54,11123361,-795,0,1677172268,12918.84171044999,171.01393767000263,54423.95410968 2023-02-23,17:11:10.000,54,11123405,-795,0,1677172269,12918.754138419994,170.9716428899992,54423.8912256 2023-02-23,17:11:11.000,54,11123388,-795,0,1677172270,12918.680039009989,171.0562324499988,54423.975071040004 2023-02-23,17:11:12.000,54,11123355,-755,0,1677172271,12918.545312809998,171.07737984000414,54423.93314832 2023-02-23,17:11:13.000,54,11123395,-795,0,1677172272,12918.397113990002,170.97869201999856,54423.89821272001 2023-02-23,17:11:14.000,54,11123395,-795,0,1677172273,12918.417322920002,170.9716428899992,54424.07289072 2023-02-23,17:11:15.000,54,11123349,-795,0,1677172274,12918.316278270002,170.8729550700009,54424.01699376001 2023-02-23,17:11:16.000,54,11123394,-795,0,1677172275,12918.336487200002,170.68262856000365,54423.95410968 2023-02-23,17:11:17.000,54,11123343,-795,0,1677172276,12918.154606830001,170.48525291999977,54423.79340592 2023-02-23,17:11:18.000,54,11123361,-795,0,1677172277,12918.067034799991,170.38656510000146,54423.84930288001 2023-02-23,17:11:19.000,54,11123445,-795,0,1677172278,12918.019880629996,170.08345250999992,54423.72353472 2023-02-23,17:11:20.000,54,11123414,-795,0,1677172279,12917.89189074,169.83673296000052,54423.68859912 2023-02-23,17:11:21.000,54,11123418,-795,0,1677172280,12917.7302193,169.64640645000327,54423.471998400004 2023-02-23,17:11:22.000,54,11123363,-795,0,1677172281,12917.501184759989,169.6111607999992,54423.26937192001 2023-02-23,17:11:23.000,54,11123383,-795,0,1677172282,12917.224996049998,169.69575035999878,54423.206487840005 2023-02-23,17:11:24.000,54,11123379,-795,0,1677172283,12917.157632950002,169.7380451400022,54423.17155224 2023-02-23,17:11:25.000,54,11123354,-795,0,1677172284,12916.955543650001,169.85083121999924,54423.01084848001 2023-02-23,17:11:26.000,54,11123449,-795,0,1677172285,12916.77366328,170.16099294000014,54422.88508032 2023-02-23,17:11:27.000,54,11123309,-795,0,1677172286,12916.598519219995,170.49230204999913,54422.7383508 2023-02-23,17:11:28.000,54,11123372,-795,0,1677172287,12916.558101359995,170.83066029000474,54422.654505360006 2023-02-23,17:11:29.000,54,11123372,-795,0,1677172288,12916.70630017999,171.06328157999815,54422.76629928001 2023-02-23,17:11:30.000,54,11123397,-795,0,1677172289,12916.888180549991,171.14082200999837,54422.752325040005 2023-02-23,17:11:31.000,54,11123461,-795,0,1677172290,12917.123951399997,171.04918331999943,54422.64053112 2023-02-23,17:11:32.000,54,11123421,-795,0,1677172291,12917.393403799993,171.020986800002,54422.52175008 2023-02-23,17:11:33.000,54,11123333,-795,0,1677172292,12917.60222940999,170.9222989800037,54422.34008496001 2023-02-23,17:11:34.000,54,11123382,-795,0,1677172293,12917.89189074,170.86590594000154,54422.51476296 2023-02-23,17:11:35.000,54,11123381,-795,0,1677172294,12917.898627049995,170.8377094200041,54422.50777584001 2023-02-23,17:11:36.000,54,11123397,-795,0,1677172295,12917.777373469995,170.86590594000154,54422.32611072 2023-02-23,17:11:37.000,54,11123379,-795,0,1677172296,12917.66959251,170.90115158999834,54422.26322664001 2023-02-23,17:11:38.000,54,11123408,-795,0,1677172297,12917.696537749995,170.89410245999898,54422.29117512001 2023-02-23,17:11:39.000,54,11123375,-795,0,1677172298,12917.74369191999,170.8236111599981,54422.3540592 2023-02-23,17:11:40.000,54,11123358,-795,0,1677172299,12917.75042823,170.73197246999916,54422.22130392001 2023-02-23,17:11:41.000,54,11123423,-795,0,1677172300,12917.96599014999,170.6262355200015,54422.11649712 2023-02-23,17:11:42.000,54,11123392,-795,0,1677172301,12918.188288379992,170.61918639000214,54421.78810248001 2023-02-23,17:11:43.000,54,11123374,-795,0,1677172302,12918.430795539993,170.6614811699983,54421.84399944 2023-02-23,17:11:44.000,54,11123432,-795,0,1677172303,12918.639621149989,170.7883655100013,54421.913870640004 2023-02-23,17:11:45.000,54,11123370,-795,0,1677172304,12918.686775319999,170.96459375999984,54421.8998964 2023-02-23,17:11:46.000,54,11123436,-795,0,1677172305,12918.653093769994,171.09852723000222,54421.92085776 2023-02-23,17:11:47.000,54,11123336,-795,0,1677172306,12918.464477089998,171.34524678000162,54422.00470320001 2023-02-23,17:11:48.000,54,11123348,-795,0,1677172307,12918.168079449992,171.5778680700023,54422.151432720006 2023-02-23,17:11:49.000,54,11123359,-795,0,1677172308,12917.70327405999,171.84573500999977,54422.08854864 2023-02-23,17:11:50.000,54,11123407,-795,0,1677172309,12917.339513319988,172.09245455999917,54422.04662592 2023-02-23,17:11:51.000,54,11123398,-795,0,1677172310,12916.975752580001,172.4449110600035,54422.23527816 2023-02-23,17:11:52.000,54,11123377,-795,0,1677172311,12916.73324542,172.89605537999887,54421.934832000006 2023-02-23,17:11:53.000,54,11123370,-795,0,1677172312,12916.477265639995,173.41769100000238,54421.87194792 2023-02-23,17:11:54.000,54,11123432,-795,0,1677172313,12916.517683499995,173.8265405400016,54422.45187888 2023-02-23,17:11:55.000,54,11123420,-795,0,1677172314,12916.50421087999,174.22834095000144,54422.486814480006 2023-02-23,17:11:56.000,54,11123397,-795,0,1677172315,12916.62546445999,174.6301413600013,54422.416943280004 2023-02-23,17:11:57.000,54,11123370,-795,0,1677172316,12916.719772799996,174.96849959999963,54422.29117512001 2023-02-23,17:11:58.000,54,11123315,-795,0,1677172317,12916.867971619991,175.27161219000118,54422.37502056 2023-02-23,17:11:59.000,54,11123377,-795,0,1677172318,12917.130687709992,175.52538086999994,54422.50777584001 2023-02-23,17:12:00.000,54,11123375,-795,0,1677172319,12917.218259740002,175.8073460700034,54422.57764704001 2023-02-23,17:12:01.000,54,11123395,-795,0,1677172320,12917.278886530003,176.07521301000088,54422.6684796 2023-02-23,17:12:02.000,54,11123379,-795,0,1677172321,12917.319304389988,176.30783430000156,54422.71040232 2023-02-23,17:12:03.000,54,11123401,-795,0,1677172322,12917.272150219993,176.57570123999903,54422.75931216 2023-02-23,17:12:04.000,54,11123388,-795,0,1677172323,12917.366458559998,176.6109468900031,54422.95495152 2023-02-23,17:12:05.000,54,11123392,-795,0,1677172324,12917.420349039989,176.51930820000416,54422.940977280006 2023-02-23,17:12:06.000,54,11123440,-795,0,1677172325,12917.635910959994,176.3994729900005,54422.99687424 2023-02-23,17:12:07.000,54,11123390,-795,0,1677172326,12918.019880629996,176.22324474000197,54422.95495152 2023-02-23,17:12:08.000,54,11123385,-795,0,1677172327,12918.329750889992,176.06111475000216,54422.98290000001 2023-02-23,17:12:09.000,54,11123402,-795,0,1677172328,12918.754138419994,175.99767258000065,54423.19950072001 2023-02-23,17:12:10.000,54,11123411,-795,0,1677172329,12919.138108089996,175.99767258000065,54423.33924312 2023-02-23,17:12:11.000,54,11123353,-795,0,1677172330,12919.353670010001,176.01177083999937,54423.38116584 2023-02-23,17:12:12.000,54,11123362,-795,0,1677172331,12919.468187279992,176.1879990899979,54423.332256 2023-02-23,17:12:13.000,54,11123358,-795,0,1677172332,12919.528814069992,176.40652211999986,54423.39514008001 2023-02-23,17:12:14.000,54,11123403,-795,0,1677172333,12919.495132520002,176.7448803599982,54423.45103704 2023-02-23,17:12:15.000,54,11123403,-795,0,1677172334,12919.400824179997,177.03389469000103,54423.590779440005 2023-02-23,17:12:16.000,54,11123403,-795,0,1677172335,12919.387351559992,177.252417720003,54423.56283096001 2023-02-23,17:12:17.000,54,11123401,-795,0,1677172336,12919.468187279992,177.29471249999915,54423.7165476 2023-02-23,17:12:18.000,54,11123361,-795,0,1677172337,12919.589440859992,177.42159684000217,54423.91917408001 2023-02-23,17:12:19.000,54,11123436,-795,0,1677172338,12919.771321229993,177.48503901000367,54424.12878768 2023-02-23,17:12:20.000,54,11123387,-795,0,1677172339,12919.872365879994,177.62602160999813,54424.23359448001 2023-02-23,17:12:21.000,54,11123392,-795,0,1677172340,12919.838684329989,177.65421813000285,54424.17769752 2023-02-23,17:12:22.000,54,11123405,-795,0,1677172341,12919.95993790999,177.61897247999877,54424.12180056 2023-02-23,17:12:23.000,54,11123362,-795,0,1677172342,12920.114873039995,177.56962857000326,54424.30346568001 2023-02-23,17:12:24.000,54,11123356,-795,0,1677172343,12920.32369864999,177.47094074999768,54424.429233840005 2023-02-23,17:12:25.000,54,11123381,-795,0,1677172344,12920.35064389,177.39340032000473,54424.478143680004 2023-02-23,17:12:26.000,54,11123372,-795,0,1677172345,12920.458424849996,177.4145477100028,54424.52705352 2023-02-23,17:12:27.000,54,11123335,-795,0,1677172346,12920.640305219997,177.35815467000066,54424.67378304 2023-02-23,17:12:28.000,54,11123404,-795,0,1677172347,12920.801976659997,177.3158598900045,54424.60391184 2023-02-23,17:12:29.000,54,11123337,-795,0,1677172348,12920.909757619993,177.34405641000194,54424.70871864001 2023-02-23,17:12:30.000,54,11123350,-795,0,1677172349,12920.916493930003,177.44274423000024,54424.68775728001 2023-02-23,17:12:31.000,54,11123393,-795,0,1677172350,12921.024274889998,177.47798988000432,54424.91134512 2023-02-23,17:12:32.000,54,11123381,-795,0,1677172351,12921.010802269993,177.57667770000262,54424.73666712001 2023-02-23,17:12:33.000,54,11123383,-795,0,1677172352,12921.057956439989,177.89388855000288,54424.84846104 2023-02-23,17:12:34.000,54,11123429,-795,0,1677172353,12921.145528469999,178.16880461999972,54425.169868560006 2023-02-23,17:12:35.000,54,11123420,-795,0,1677172354,12921.192682639994,178.5142119900047,54425.267688240005 2023-02-23,17:12:36.000,54,11123376,-795,0,1677172355,12921.21962787999,178.81732457999897,54425.47730184001 2023-02-23,17:12:37.000,54,11123350,-795,0,1677172356,12921.138792159989,178.9583071800007,54425.34454656 2023-02-23,17:12:38.000,54,11123332,-795,0,1677172357,12921.132055849994,179.0428967400003,54425.3934564 2023-02-23,17:12:39.000,54,11123397,-795,0,1677172358,12921.098374299989,179.1063389100018,54425.57512152001 2023-02-23,17:12:40.000,54,11123414,-795,0,1677172359,12921.044483819998,179.14863368999795,54425.65896696 2023-02-23,17:12:41.000,54,11123401,-795,0,1677172360,12920.950175479993,179.13453542999923,54425.81268360001 2023-02-23,17:12:42.000,54,11123409,-795,0,1677172361,12920.956911789988,179.13453542999923,54425.68691544 2023-02-23,17:12:43.000,54,11123385,-795,0,1677172362,12921.084901679998,179.08519152000372,54425.79172224001 2023-02-23,17:12:44.000,54,11123413,-795,0,1677172363,12921.233100499994,179.07814239000436,54425.99434872 2023-02-23,17:12:45.000,54,11123367,-795,0,1677172364,12921.23983680999,179.08519152000372,54426.11312976 2023-02-23,17:12:46.000,54,11123404,-795,0,1677172365,12921.32740884,179.06404412999836,54426.12011688001 2023-02-23,17:12:47.000,54,11123422,-795,0,1677172366,12921.36109038999,179.1063389100018,54425.9174904 2023-02-23,17:12:48.000,54,11123409,-795,0,1677172367,12921.42171717999,179.24027238000417,54425.9174904 2023-02-23,17:12:49.000,54,11123427,-795,0,1677172368,12921.48234396999,179.46584453999822,54426.18998808 2023-02-23,17:12:50.000,54,11123391,-795,0,1677172369,12921.46887135,179.7266623500036,54426.24588504001 2023-02-23,17:12:51.000,54,11123410,-795,0,1677172370,12921.42171717999,180.00157842000044,54426.37864032 2023-02-23,17:12:52.000,54,11123419,-795,0,1677172371,12921.38129931999,180.21305232000304,54426.51838272 2023-02-23,17:12:53.000,54,11123393,-795,0,1677172372,12921.435189799995,180.41042795999965,54426.73498344 2023-02-23,17:12:54.000,54,11123414,-795,0,1677172373,12921.32067252999,180.48091926000052,54426.35069184 2023-02-23,17:12:55.000,54,11123372,-795,0,1677172374,12921.394771939995,180.5302631700033,54426.76293192 2023-02-23,17:12:56.000,54,11123406,-795,0,1677172375,12921.28025466999,180.67124576999777,54426.67209936001 2023-02-23,17:12:57.000,54,11123410,-795,0,1677172376,12921.145528469999,180.79108098000142,54426.88171296 2023-02-23,17:12:58.000,54,11123396,-795,0,1677172377,12921.105110609999,180.86862141000165,54427.014468240006 2023-02-23,17:12:59.000,54,11123398,-795,0,1677172378,12920.916493930003,180.9250144500038,54427.063378080005 2023-02-23,17:13:00.000,54,11123413,-795,0,1677172379,12920.754822490002,180.95321097000124,54427.3149144 2023-02-23,17:13:01.000,54,11123363,-795,0,1677172380,12920.572942120001,180.97435835999931,54427.35683712 2023-02-23,17:13:02.000,54,11123378,-795,0,1677172381,12920.438215919996,180.88976879999973,54427.22408184001 2023-02-23,17:13:03.000,54,11123391,-795,0,1677172382,12920.26307185999,180.84042489000421,54427.22408184001 2023-02-23,17:13:04.000,54,11123383,-795,0,1677172383,12920.20918138,180.84042489000421,54427.28696592 2023-02-23,17:13:05.000,54,11123372,-795,0,1677172384,12920.34390757999,180.9602601000006,54427.54548936 2023-02-23,17:13:06.000,54,11123388,-795,0,1677172385,12920.559469499996,180.95321097000124,54427.65728328001 2023-02-23,17:13:07.000,54,11123378,-795,0,1677172386,12920.734613560002,181.0096040100034,54427.64330904 2023-02-23,17:13:08.000,54,11123376,-795,0,1677172387,12921.031011199993,181.12943921999977,54427.65029616 2023-02-23,17:13:09.000,54,11123386,-795,0,1677172388,12921.40150824999,181.2210779099987,54427.797025679996 2023-02-23,17:13:10.000,54,11123376,-795,0,1677172389,12921.778741609996,181.34796225000173,54427.81099992 2023-02-23,17:13:11.000,54,11123404,-795,0,1677172390,12922.230074379993,181.44665007000003,54427.98567792 2023-02-23,17:13:12.000,54,11123387,-795,0,1677172391,12922.735297629995,181.4184535500026,54427.964716559996 2023-02-23,17:13:13.000,54,11123373,-795,0,1677172392,12923.132739920002,181.34796225000173,54428.12542032 2023-02-23,17:13:14.000,54,11123374,-795,0,1677172393,12923.388719699993,181.3197657300043,54428.36996952 2023-02-23,17:13:15.000,54,11123421,-795,0,1677172394,12923.267466119993,181.40435529000388,54428.5376604 2023-02-23,17:13:16.000,54,11123387,-795,0,1677172395,12923.024958959992,181.665173100002,54428.635480079996 2023-02-23,17:13:17.000,54,11123396,-795,0,1677172396,12922.58036249999,181.8625487399986,54428.523686160006 2023-02-23,17:13:18.000,54,11123305,-795,0,1677172397,12922.297437479989,182.123366550004,54428.68438992001 2023-02-23,17:13:19.000,54,11123394,-795,0,1677172398,12922.095348180002,182.44762653000362,54428.81015808001 2023-02-23,17:13:20.000,54,11123402,-795,0,1677172399,12921.913467810002,182.64500217000023,54428.956887600005 2023-02-23,17:13:21.000,54,11123363,-795,0,1677172400,12921.745060059991,182.84942694000347,54429.0616944 2023-02-23,17:13:22.000,54,11123362,-795,0,1677172401,12921.63054279,182.95516389000113,54429.0616944 2023-02-23,17:13:23.000,54,11123348,-795,0,1677172402,12921.62380647999,183.00450780000392,54429.18746256001 2023-02-23,17:13:24.000,54,11123391,-795,0,1677172403,12921.61033386,182.98336040999857,54429.341179200004 2023-02-23,17:13:25.000,54,11123327,-795,0,1677172404,12921.52276182999,182.98336040999857,54429.271308 2023-02-23,17:13:26.000,54,11123392,-795,0,1677172405,12921.61033386,183.025655190002,54429.222398160004 2023-02-23,17:13:27.000,54,11123412,-795,0,1677172406,12921.745060059991,182.94811476000177,54429.15252696 2023-02-23,17:13:28.000,54,11123391,-795,0,1677172407,12921.947149359992,182.90581997999834,54429.16650120001 2023-02-23,17:13:29.000,54,11123416,-795,0,1677172408,12922.203129139998,182.83532868000475,54429.34816632 2023-02-23,17:13:30.000,54,11123427,-795,0,1677172409,12922.46584523,182.80008303000068,54429.411050400005 2023-02-23,17:13:31.000,54,11123359,-795,0,1677172410,12922.654461909995,182.80713216000004,54429.43899888 2023-02-23,17:13:32.000,54,11123380,-795,0,1677172411,12922.8498149,182.84942694000347,54429.34816632 2023-02-23,17:13:33.000,54,11123338,-795,0,1677172412,12923.058640509997,182.93401650000305,54429.459960240005 2023-02-23,17:13:34.000,54,11123388,-795,0,1677172413,12923.328092909993,182.8423778100041,54429.508870080004 2023-02-23,17:13:35.000,54,11123420,-795,0,1677172414,12923.61775423999,182.85647607000283,54429.53681856 2023-02-23,17:13:36.000,54,11123364,-795,0,1677172415,12923.853525089995,182.87057433000155,54429.47393448 2023-02-23,17:13:37.000,54,11123382,-795,0,1677172416,12924.04214176999,182.83532868000475,54429.53681856 2023-02-23,17:13:38.000,54,11123343,-795,0,1677172417,12924.277912619997,182.68729695000366,54429.73944504001 2023-02-23,17:13:39.000,54,11123384,-795,0,1677172418,12924.311594170002,182.56746174,54429.85822608001 2023-02-23,17:13:40.000,54,11123402,-795,0,1677172419,12924.230758450001,182.55336348000128,54429.97700712 2023-02-23,17:13:41.000,54,11123376,-795,0,1677172420,12923.96130604999,182.54631435000192,54429.85123896 2023-02-23,17:13:42.000,54,11123380,-795,0,1677172421,12923.691853649994,182.60975652000343,54429.85123896 2023-02-23,17:13:43.000,54,11123328,-795,0,1677172422,12923.496500659989,182.65910042999894,54429.87220032 2023-02-23,17:13:44.000,54,11123349,-795,0,1677172423,12923.408928629993,182.80713216000004,54430.011942720004 2023-02-23,17:13:45.000,54,11123403,-795,0,1677172424,12923.348301839993,183.04680258000008,54430.11674952 2023-02-23,17:13:46.000,54,11123399,-795,0,1677172425,12923.307883979993,183.2371290900046,54430.11674952 2023-02-23,17:13:47.000,54,11123400,-795,0,1677172426,12923.341565529998,183.55433994000487,54430.06783968 2023-02-23,17:13:48.000,54,11123406,-795,0,1677172427,12923.590808999994,183.77286296999955,54430.29142752001 2023-02-23,17:13:49.000,54,11123327,-795,0,1677172428,12923.7255352,183.81515775000298,54430.26347904 2023-02-23,17:13:50.000,54,11123349,-795,0,1677172429,12923.934360809995,183.71646993000468,54430.179633600004 2023-02-23,17:13:51.000,54,11123402,-795,0,1677172430,12924.062350699991,183.69532253999932,54430.4241828 2023-02-23,17:13:52.000,54,11123385,-795,0,1677172431,12924.338539409997,183.483848640004,54430.2844404 2023-02-23,17:13:53.000,54,11123421,-795,0,1677172432,12924.513683470002,183.32876778000355,54430.4241828 2023-02-23,17:13:54.000,54,11123366,-795,0,1677172433,12924.742718009998,182.99040953999793,54430.65475776001 2023-02-23,17:13:55.000,54,11123378,-795,0,1677172434,12924.702300149998,182.8423778100041,54430.69668048001 2023-02-23,17:13:56.000,54,11123457,-795,0,1677172435,12924.91786206999,182.6168056500028,54430.9482168 2023-02-23,17:13:57.000,54,11123406,-795,0,1677172436,12924.890916829994,182.39828262000083,54430.7386032 2023-02-23,17:13:58.000,54,11123360,-795,0,1677172437,12924.762926939999,182.24320176000037,54430.9831524 2023-02-23,17:13:59.000,54,11123405,-795,0,1677172438,12924.722509079998,181.98238395000226,54431.0530236 2023-02-23,17:14:00.000,54,11123359,-795,0,1677172439,12924.581046569998,181.79910657000437,54431.16481752 2023-02-23,17:14:01.000,54,11123400,-795,0,1677172440,12924.614728119988,181.5664852800037,54431.15084328 2023-02-23,17:14:02.000,54,11123374,-795,0,1677172441,12924.668618599993,181.333863990003,54431.206740240006 2023-02-23,17:14:03.000,54,11123409,-795,0,1677172442,12924.850498969994,181.0237022700021,54431.09494632 2023-02-23,17:14:04.000,54,11123373,-795,0,1677172443,12924.911125759994,180.8968179299991,54431.38141824 2023-02-23,17:14:05.000,54,11123383,-795,0,1677172444,12925.05932457999,180.81927749999886,54431.255650080006 2023-02-23,17:14:06.000,54,11123409,-795,0,1677172445,12925.10647875,180.88271967000037,54431.26962432 2023-02-23,17:14:07.000,54,11123362,-795,0,1677172446,12925.14016029999,180.84747402000357,54431.08097208001 2023-02-23,17:14:08.000,54,11123402,-795,0,1677172447,12925.14689661,180.90386705999845,54431.14385616 2023-02-23,17:14:09.000,54,11123417,-795,0,1677172448,12925.10647875,181.01665314000275,54431.34648264001 2023-02-23,17:14:10.000,54,11123393,-795,0,1677172449,12925.05932457999,181.18583226000192,54431.26962432 2023-02-23,17:14:11.000,54,11123353,-795,0,1677172450,12924.971752549995,181.46074832999875,54431.38141824 2023-02-23,17:14:12.000,54,11123437,-795,0,1677172451,12924.911125759994,181.7638609200003,54431.40936672 2023-02-23,17:14:13.000,54,11123437,-795,0,1677172452,12924.85723527999,181.9259909100001,54431.374431120006 2023-02-23,17:14:14.000,54,11123389,-795,0,1677172453,12924.83702634999,182.01762959999905,54431.29757280001 2023-02-23,17:14:15.000,54,11123390,-795,0,1677172454,12924.870707899994,182.0740226400012,54431.31853416 2023-02-23,17:14:16.000,54,11123391,-795,0,1677172455,12924.94480731,182.09517002999928,54431.374431120006 2023-02-23,17:14:17.000,54,11123399,-795,0,1677172456,12925.173841849995,181.91894178000075,54431.53513488001 2023-02-23,17:14:18.000,54,11123358,-795,0,1677172457,12925.497184729997,181.4536991999994,54431.38840536 2023-02-23,17:14:19.000,54,11123378,-795,0,1677172458,12925.867681779993,181.01665314000275,54431.51417352001 2023-02-23,17:14:20.000,54,11123375,-795,0,1677172459,12926.231442519995,180.54436143000203,54431.66090304001 2023-02-23,17:14:21.000,54,11123387,-795,0,1677172460,12926.42679551,180.1566592800009,54431.67487728 2023-02-23,17:14:22.000,54,11123442,-795,0,1677172461,12926.514367539996,179.83239930000127,54431.51417352001 2023-02-23,17:14:23.000,54,11123343,-795,0,1677172462,12926.453740749996,179.57158149000315,54431.570070480004 2023-02-23,17:14:24.000,54,11123383,-795,0,1677172463,12926.33922347999,179.33896020000248,54431.75173560001 2023-02-23,17:14:25.000,54,11123358,-795,0,1677172464,12926.130397869994,179.15568282000459,54431.84256816 2023-02-23,17:14:26.000,54,11123386,-795,0,1677172465,12925.968726429994,179.1204371700005,54431.93340072 2023-02-23,17:14:27.000,54,11123363,-795,0,1677172466,12925.746428199993,179.1415845599986,54431.94737496001 2023-02-23,17:14:28.000,54,11123381,-795,0,1677172467,12925.450030560001,179.22617411999818,54431.89846512001 2023-02-23,17:14:29.000,54,11123330,-795,0,1677172468,12925.24794126,179.42354976000206,54432.06615600001 2023-02-23,17:14:30.000,54,11123376,-795,0,1677172469,12925.07953350999,179.6138762699993,54432.06615600001 2023-02-23,17:14:31.000,54,11123381,-795,0,1677172470,12925.03911564999,179.88879234000342,54432.094104480006 2023-02-23,17:14:32.000,54,11123379,-795,0,1677172471,12925.03911564999,180.1919049299977,54431.98929768 2023-02-23,17:14:33.000,54,11123353,-795,0,1677172472,12925.18057815999,180.43157534999773,54431.99628480001 2023-02-23,17:14:34.000,54,11123365,-795,0,1677172473,12925.362458529991,180.58665620999818,54432.16397568001 2023-02-23,17:14:35.000,54,11123375,-795,0,1677172474,12925.510657350002,180.68534403000376,54432.212885520006 2023-02-23,17:14:36.000,54,11123410,-795,0,1677172475,12925.665592479992,180.6782949000044,54432.21987264 2023-02-23,17:14:37.000,54,11123366,-795,0,1677172476,12925.827263919993,180.69239316000312,54432.10807872 2023-02-23,17:14:38.000,54,11123418,-795,0,1677172477,12926.015880599989,180.59370534000482,54432.06615600001 2023-02-23,17:14:39.000,54,11123383,-795,0,1677172478,12926.150606799994,180.417477089999,54432.1709628 2023-02-23,17:14:40.000,54,11123359,-795,0,1677172479,12926.27859668999,180.0720697200013,54432.37358928001 2023-02-23,17:14:41.000,54,11123380,-795,0,1677172480,12926.271860379995,179.81830104000255,54432.380576400006 2023-02-23,17:14:42.000,54,11123370,-795,0,1677172481,12926.083243699999,179.60682713999995,54432.31769232 2023-02-23,17:14:43.000,54,11123368,-795,0,1677172482,12925.719482959998,179.515188450001,54432.310705200005 2023-02-23,17:14:44.000,54,11123367,-795,0,1677172483,12925.375931149996,179.38125497999863,54432.408524880004 2023-02-23,17:14:45.000,54,11123356,-795,0,1677172484,12925.12668768,179.34600933000183,54432.31769232 2023-02-23,17:14:46.000,54,11123383,-795,0,1677172485,12924.89765313999,179.27551803000097,54432.31769232 2023-02-23,17:14:47.000,54,11123393,-795,0,1677172486,12924.715772769989,179.26141977000225,54432.01025904 2023-02-23,17:14:48.000,54,11123388,-795,0,1677172487,12924.560837639998,179.32486194000376,54432.05218176 2023-02-23,17:14:49.000,54,11123379,-795,0,1677172488,12924.567573949993,179.40240237000398,54432.28974384 2023-02-23,17:14:50.000,54,11123383,-795,0,1677172489,12924.547365019993,179.42354976000206,54432.2757696 2023-02-23,17:14:51.000,54,11123372,-795,0,1677172490,12924.655145979988,179.3671567199999,54432.06615600001 2023-02-23,17:14:52.000,54,11123371,-795,0,1677172491,12924.722509079998,179.38125497999863,54432.045194640006 2023-02-23,17:14:53.000,54,11123421,-795,0,1677172492,12924.843762659999,179.46584453999822,54432.05916888 2023-02-23,17:14:54.000,54,11123421,-795,0,1677172493,12924.96501624,179.58567975000187,54432.00327192 2023-02-23,17:14:55.000,54,11123409,-795,0,1677172494,12924.991961479995,179.70551495999825,54431.98231056 2023-02-23,17:14:56.000,54,11123356,-795,0,1677172495,12924.783135869999,179.89584147000278,54431.6469288 2023-02-23,17:14:57.000,54,11123386,-795,0,1677172496,12924.843762659999,180.01567667999916,54431.570070480004 2023-02-23,17:14:58.000,54,11123399,-795,0,1677172497,12925.02564303,179.99452929000108,54431.80064544001 2023-02-23,17:14:59.000,54,11123416,-795,0,1677172498,12925.173841849995,179.98748016000172,54431.807632560005 2023-02-23,17:15:00.000,54,11123382,-795,0,1677172499,12925.375931149996,179.91698886000086,54431.79365832 2023-02-23,17:15:01.000,54,11123378,-795,0,1677172500,12925.503921039992,179.7619080000004,54431.68186440001 2023-02-23,17:15:02.000,54,11123382,-795,0,1677172501,12925.564547829992,179.65617105000274,54431.56308336001 2023-02-23,17:15:03.000,54,11123351,-795,0,1677172502,12925.665592479992,179.47289367000485,54431.45827656 2023-02-23,17:15:04.000,54,11123326,-795,0,1677172503,12925.719482959998,179.28961628999969,54431.59801896 2023-02-23,17:15:05.000,54,11123400,-795,0,1677172504,12925.645383549992,179.12748629999987,54431.61199320001 2023-02-23,17:15:06.000,54,11123371,-795,0,1677172505,12925.517393659997,178.88781587999983,54431.41635384001 2023-02-23,17:15:07.000,54,11123360,-795,0,1677172506,12925.315304359996,178.82437370999833,54431.48622504 2023-02-23,17:15:08.000,54,11123393,-795,0,1677172507,12925.05932457999,178.73978414999874,54431.591031840006 2023-02-23,17:15:09.000,54,11123350,-795,0,1677172508,12924.668618599993,178.7115876300013,54431.49321216001 2023-02-23,17:15:10.000,54,11123453,-795,0,1677172509,12924.284648929992,178.78912806000153,54431.36045688 2023-02-23,17:15:11.000,54,11123360,-795,0,1677172510,12923.873734019995,178.7609315400041,54431.36744400001 2023-02-23,17:15:12.000,54,11123393,-795,0,1677172511,12923.503236969998,178.8102754499996,54431.136869040005 2023-02-23,17:15:13.000,54,11123368,-795,0,1677172512,12923.132739920002,179.00060196000413,54431.19975312001 2023-02-23,17:15:14.000,54,11123349,-795,0,1677172513,12923.045167889992,179.15568282000459,54431.31154704 2023-02-23,17:15:15.000,54,11123421,-795,0,1677172514,12922.930650620001,179.40945150000334,54431.29757280001 2023-02-23,17:15:16.000,54,11123354,-795,0,1677172515,12922.883496449991,179.55748323000444,54431.26962432 2023-02-23,17:15:17.000,54,11123343,-795,0,1677172516,12923.004750029992,179.6632201800021,54431.21372736 2023-02-23,17:15:18.000,54,11123395,-795,0,1677172517,12923.146212539992,179.74780974000168,54430.94122968001 2023-02-23,17:15:19.000,54,11123323,-795,0,1677172518,12923.402192319998,179.86764494999807,54430.86437136001 2023-02-23,17:15:20.000,54,11123368,-795,0,1677172519,12923.631226859994,179.96633277000365,54430.96219104001 2023-02-23,17:15:21.000,54,11123414,-795,0,1677172520,12924.00172390999,180.06502059000195,54430.97616528 2023-02-23,17:15:22.000,54,11123400,-795,0,1677172521,12924.486738229993,180.04387320000387,54430.920268320006 2023-02-23,17:15:23.000,54,11123430,-795,0,1677172522,12924.850498969994,179.9451853799983,54430.920268320006 2023-02-23,17:15:24.000,54,11123379,-795,0,1677172523,12925.24120494999,179.84649756,54430.99013952001 2023-02-23,17:15:25.000,54,11123355,-795,0,1677172524,12925.557811519997,179.64912192000338,54430.920268320006 2023-02-23,17:15:26.000,54,11123393,-795,0,1677172525,12925.881154399998,179.57158149000315,54430.850397120004 2023-02-23,17:15:27.000,54,11123372,-795,0,1677172526,12926.110188939994,179.52928670999972,54430.81546152 2023-02-23,17:15:28.000,54,11123387,-795,0,1677172527,12926.191024659995,179.5645323600038,54430.74559032001 2023-02-23,17:15:29.000,54,11123429,-795,0,1677172528,12926.150606799994,179.5997780100006,54430.78052592 2023-02-23,17:15:30.000,54,11123360,-795,0,1677172529,12926.015880599989,179.5997780100006,54431.02507512 2023-02-23,17:15:31.000,54,11123390,-795,0,1677172530,12925.759900819998,179.67026931000146,54431.02507512 2023-02-23,17:15:32.000,54,11123425,-795,0,1677172531,12925.524129969992,179.8253501700019,54431.0530236 2023-02-23,17:15:33.000,54,11123388,-795,0,1677172532,12925.301831739991,179.84649756,54430.90629408 2023-02-23,17:15:34.000,54,11123393,-795,0,1677172533,12925.22099601999,179.85354668999935,54430.95520392 2023-02-23,17:15:35.000,54,11123418,-795,0,1677172534,12925.133423989995,179.88174321000406,54431.039049360006 2023-02-23,17:15:36.000,54,11123385,-795,0,1677172535,12925.07953350999,179.86764494999807,54430.99712664 2023-02-23,17:15:37.000,54,11123336,-795,0,1677172536,12924.95827992999,179.93108711999957,54430.90629408 2023-02-23,17:15:38.000,54,11123396,-795,0,1677172537,12924.890916829994,180.0720697200013,54430.86437136001 2023-02-23,17:15:39.000,54,11123410,-795,0,1677172538,12924.92459838,180.20600319000368,54430.920268320006 2023-02-23,17:15:40.000,54,11123376,-795,0,1677172539,12924.94480731,180.24124884000048,54431.02507512 2023-02-23,17:15:41.000,54,11123364,-795,0,1677172540,12924.87744420999,180.44567361000372,54431.087959200006 2023-02-23,17:15:42.000,54,11123337,-795,0,1677172541,12924.951543619994,180.70649142000184,54430.871358480006 2023-02-23,17:15:43.000,54,11123334,-795,0,1677172542,12925.052588269995,181.03780053000082,54430.94122968001 2023-02-23,17:15:44.000,54,11123364,-795,0,1677172543,12925.315304359996,181.27747095000086,54431.06001072001 2023-02-23,17:15:45.000,54,11123404,-795,0,1677172544,12925.375931149996,181.53123962999962,54431.15084328 2023-02-23,17:15:46.000,54,11123365,-795,0,1677172545,12925.551075210002,181.7638609200003,54431.10892056001 2023-02-23,17:15:47.000,54,11123380,-795,0,1677172546,12925.658856169997,182.00353134000034,54431.24866296001 2023-02-23,17:15:48.000,54,11123392,-795,0,1677172547,12925.793582369988,182.0740226400012,54431.22770160001 2023-02-23,17:15:49.000,54,11123321,-795,0,1677172548,12925.800318679998,182.18680871999823,54431.47923792 2023-02-23,17:15:50.000,54,11123352,-795,0,1677172549,12925.800318679998,182.20795611000358,54431.472250800005 2023-02-23,17:15:51.000,54,11123329,-795,0,1677172550,12925.645383549992,182.27844741000445,54431.51417352001 2023-02-23,17:15:52.000,54,11123431,-795,0,1677172551,12925.476975799997,182.29959480000252,54431.374431120006 2023-02-23,17:15:53.000,54,11123374,-795,0,1677172552,12925.348985910001,182.30664393000188,54431.639941680005 2023-02-23,17:15:54.000,54,11123330,-795,0,1677172553,12925.322040669991,182.23615263000102,54431.77968408001 2023-02-23,17:15:55.000,54,11123309,-795,0,1677172554,12925.375931149996,182.05992438000249,54431.807632560005 2023-02-23,17:15:56.000,54,11123399,-795,0,1677172555,12925.30856805,181.9259909100001,54431.93340072 2023-02-23,17:15:57.000,54,11123342,-795,0,1677172556,12925.26141387999,181.90484352000203,54431.77968408001 2023-02-23,17:15:58.000,54,11123310,-795,0,1677172557,12925.26815019,181.96123656000418,54431.67487728 2023-02-23,17:15:59.000,54,11123398,-795,0,1677172558,12925.322040669991,182.109268289998,54431.99628480001 2023-02-23,17:16:00.000,54,11123419,-795,0,1677172559,12925.423085319992,182.30664393000188,54432.00327192 2023-02-23,17:16:01.000,54,11123364,-795,0,1677172560,12925.503921039992,182.4053317500002,54432.073143120004 2023-02-23,17:16:02.000,54,11123405,-795,0,1677172561,12925.503921039992,182.48992130999977,54432.28275672001 2023-02-23,17:16:03.000,54,11123397,-795,0,1677172562,12925.584756759992,182.5040195699985,54432.22685976 2023-02-23,17:16:04.000,54,11123420,-795,0,1677172563,12925.557811519997,182.55336348000128,54432.2757696 2023-02-23,17:16:05.000,54,11123431,-795,0,1677172564,12925.645383549992,182.53926522000256,54432.39455064 2023-02-23,17:16:06.000,54,11123343,-795,0,1677172565,12925.840736539998,182.44762653000362,54432.46442184 2023-02-23,17:16:07.000,54,11123410,-795,0,1677172566,12926.002407979999,182.33484044999932,54432.61115136 2023-02-23,17:16:08.000,54,11123417,-795,0,1677172567,12926.07650738999,182.11631742000463,54432.50634456 2023-02-23,17:16:09.000,54,11123345,-795,0,1677172568,12926.22470621,181.8132048300031,54432.56224152 2023-02-23,17:16:10.000,54,11123383,-795,0,1677172569,12926.453740749996,181.54533788999834,54432.862687680004 2023-02-23,17:16:11.000,54,11123350,-795,0,1677172570,12926.52784016,181.1717340000032,54432.79281648 2023-02-23,17:16:12.000,54,11123393,-795,0,1677172571,12926.534576469996,180.8968179299991,54432.73691952001 2023-02-23,17:16:13.000,54,11123336,-795,0,1677172572,12926.44026812999,180.64304925000033,54432.51333168 2023-02-23,17:16:14.000,54,11123439,-795,0,1677172573,12926.42005919999,180.3681331800035,54432.576215760004 2023-02-23,17:16:15.000,54,11123347,-795,0,1677172574,12926.473949679996,180.01567667999916,54432.58320288 2023-02-23,17:16:16.000,54,11123408,-795,0,1677172575,12926.48068598999,179.81830104000255,54432.52031880001 2023-02-23,17:16:17.000,54,11123351,-795,0,1677172576,12926.413322889995,179.63502366000466,54432.45044760001 2023-02-23,17:16:18.000,54,11123353,-795,0,1677172577,12926.42005919999,179.49404106000293,54432.47140896001 2023-02-23,17:16:19.000,54,11123342,-795,0,1677172578,12926.561521709991,179.40945150000334,54432.45044760001 2023-02-23,17:16:20.000,54,11123386,-795,0,1677172579,12926.743402079992,179.46584453999822,54432.53429304 2023-02-23,17:16:21.000,54,11123378,-795,0,1677172580,12926.911809830002,179.6138762699993,54432.49935744001 2023-02-23,17:16:22.000,54,11123434,-795,0,1677172581,12927.033063409988,179.7619080000004,54432.22685976 2023-02-23,17:16:23.000,54,11123419,-795,0,1677172582,12927.268834259994,179.85354668999935,54432.28974384 2023-02-23,17:16:24.000,54,11123405,-795,0,1677172583,12927.57870451999,179.93813624999893,54432.42249912001 2023-02-23,17:16:25.000,54,11123366,-795,0,1677172584,12927.794266439996,180.02977493999788,54432.408524880004 2023-02-23,17:16:26.000,54,11123384,-795,0,1677172585,12928.178236109998,180.0579714600026,54432.380576400006 2023-02-23,17:16:27.000,54,11123386,-795,0,1677172586,12928.65651411999,180.04387320000387,54432.310705200005 2023-02-23,17:16:28.000,54,11123384,-795,0,1677172587,12929.208891540002,179.96633277000365,54432.45743472 2023-02-23,17:16:29.000,54,11123318,-795,0,1677172588,12929.626542759994,179.79010451999784,54432.47140896001 2023-02-23,17:16:30.000,54,11123375,-795,0,1677172589,12930.030721359995,179.67731844000082,54432.45044760001 2023-02-23,17:16:31.000,54,11123363,-795,0,1677172590,12930.374273169997,179.5645323600038,54432.52031880001 2023-02-23,17:16:32.000,54,11123403,-795,0,1677172591,12930.623516639993,179.43059889000142,54432.40153776001 2023-02-23,17:16:33.000,54,11123379,-795,0,1677172592,12930.852551179989,179.36010759000055,54432.44346048 2023-02-23,17:16:34.000,54,11123395,-795,0,1677172593,12931.04116786,179.19092847000138,54432.75089376 2023-02-23,17:16:35.000,54,11123358,-795,0,1677172594,12931.169157749995,179.09928978000244,54432.84172632 2023-02-23,17:16:36.000,54,11123354,-795,0,1677172595,12931.22304823,178.97240543999942,54432.813777840005 2023-02-23,17:16:37.000,54,11123319,-795,0,1677172596,12931.16242144,178.8948650099992,54432.75089376 2023-02-23,17:16:38.000,54,11123334,-795,0,1677172597,12931.10179465,178.8102754499996,54432.87666192001 2023-02-23,17:16:39.000,54,11123389,-795,0,1677172598,12930.879496419999,178.7609315400041,54433.06531416 2023-02-23,17:16:40.000,54,11123352,-795,0,1677172599,12930.643725569993,178.76798067000345,54433.12121112001 2023-02-23,17:16:41.000,54,11123403,-795,0,1677172600,12930.482054129992,178.71863676000066,54433.20505656 2023-02-23,17:16:42.000,54,11123376,-795,0,1677172601,12930.286701140001,178.62699807000172,54433.28191488 2023-02-23,17:16:43.000,54,11123381,-795,0,1677172602,12930.02398505,178.57765415999893,54433.40768304001 2023-02-23,17:16:44.000,54,11123392,-795,0,1677172603,12929.869049919995,178.59880155000428,54433.51248984 2023-02-23,17:16:45.000,54,11123295,-795,0,1677172604,12929.626542759994,178.59175241999765,54433.533451200004 2023-02-23,17:16:46.000,54,11123362,-795,0,1677172605,12929.538970729998,178.54240851000213,54433.40768304001 2023-02-23,17:16:47.000,54,11123345,-795,0,1677172606,12929.410980840003,178.49306459999934,54433.37274744 2023-02-23,17:16:48.000,54,11123397,-795,0,1677172607,12929.431189769988,178.5847032899983,54433.435631520006 2023-02-23,17:16:49.000,54,11123390,-795,0,1677172608,12929.532234419989,178.59175241999765,54433.46358 2023-02-23,17:16:50.000,54,11123402,-795,0,1677172609,12929.660224309999,178.47896634000062,54433.582361040004 2023-02-23,17:16:51.000,54,11123462,-795,0,1677172610,12929.633279069989,178.42962242999783,54433.82691024 2023-02-23,17:16:52.000,54,11123420,-795,0,1677172611,12929.552443349989,178.40847503999976,54433.68018072 2023-02-23,17:16:53.000,54,11123364,-795,0,1677172612,12929.518761799998,178.35208200000488,54433.49152848 2023-02-23,17:16:54.000,54,11123372,-795,0,1677172613,12929.424453459993,178.34503286999825,54433.46358 2023-02-23,17:16:55.000,54,11123357,-795,0,1677172614,12929.350354050002,178.3379837399989,54433.47056712 2023-02-23,17:16:56.000,54,11123370,-795,0,1677172615,12929.410980840003,178.29568896000274,54433.484541360005 2023-02-23,17:16:57.000,54,11123348,-795,0,1677172616,12929.390771910003,178.3027380900021,54433.4985156 2023-02-23,17:16:58.000,54,11123344,-795,0,1677172617,12929.525498109993,178.26044330999866,54433.49152848 2023-02-23,17:16:59.000,54,11123362,-795,0,1677172618,12929.498552869998,178.28863983000338,54433.68716784 2023-02-23,17:17:00.000,54,11123348,-795,0,1677172619,12929.572652279989,178.3168363500008,54433.74306480001 2023-02-23,17:17:01.000,54,11123341,-795,0,1677172620,12929.626542759994,178.35913113000424,54433.84088448001 2023-02-23,17:17:02.000,54,11123386,-795,0,1677172621,12929.565915969994,178.3661802600036,54433.750051920004 2023-02-23,17:17:03.000,54,11123355,-795,0,1677172622,12929.545707039993,178.4014259100004,54433.8478716 2023-02-23,17:17:04.000,54,11123380,-795,0,1677172623,12929.67369692999,178.29568896000274,54433.96665264 2023-02-23,17:17:05.000,54,11123378,-795,0,1677172624,12929.640015379999,178.33093460999953,54434.0225496 2023-02-23,17:17:06.000,54,11123401,-795,0,1677172625,12929.478343939998,178.3379837399989,54434.07844656001 2023-02-23,17:17:07.000,54,11123402,-795,0,1677172626,12929.303199879992,178.35208200000488,54434.0924208 2023-02-23,17:17:08.000,54,11123400,-795,0,1677172627,12929.121319509992,178.41552416999912,54434.322995760005 2023-02-23,17:17:09.000,54,11123345,-795,0,1677172628,12928.959648069991,178.3661802600036,54434.322995760005 2023-02-23,17:17:10.000,54,11123354,-795,0,1677172629,12928.919230209991,178.23224679000123,54434.14133064 2023-02-23,17:17:11.000,54,11123402,-795,0,1677172630,12928.892284969996,178.11241158000485,54434.3020344 2023-02-23,17:17:12.000,54,11123402,-795,0,1677172631,12928.87881234999,177.95028158999776,54434.204214720005 2023-02-23,17:17:13.000,54,11123379,-795,0,1677172632,12928.94617545,177.8586428999988,54434.21120184 2023-02-23,17:17:14.000,54,11123351,-795,0,1677172633,12929.128055820001,177.8092989900033,54434.392866960006 2023-02-23,17:17:15.000,54,11123342,-795,0,1677172634,12929.282990949992,177.76700420999987,54434.371905600005 2023-02-23,17:17:16.000,54,11123350,-795,0,1677172635,12929.572652279989,177.71766030000435,54434.41382832001 2023-02-23,17:17:17.000,54,11123332,-795,0,1677172636,12929.848840989995,177.73880769000243,54434.441776800006 2023-02-23,17:17:18.000,54,11123386,-795,0,1677172637,12930.00377612,177.73880769000243,54434.42780256 2023-02-23,17:17:19.000,54,11123356,-795,0,1677172638,12930.05766659999,177.8727411600048,54434.36491848001 2023-02-23,17:17:20.000,54,11123356,-795,0,1677172639,12930.205865420001,177.9432324599984,54434.4767124 2023-02-23,17:17:21.000,54,11123358,-795,0,1677172640,12930.219338039991,178.0066746299999,54434.51164800001 2023-02-23,17:17:22.000,54,11123347,-795,0,1677172641,12930.266492210001,178.0560185400027,54434.588506320004 2023-02-23,17:17:23.000,54,11123402,-795,0,1677172642,12930.367536860002,178.13355897000292,54434.756197200004 2023-02-23,17:17:24.000,54,11123425,-795,0,1677172643,12930.354064239997,178.24634504999995,54434.95183656 2023-02-23,17:17:25.000,54,11123295,-795,0,1677172644,12930.313646379996,178.32388548000017,54434.89593960001 2023-02-23,17:17:26.000,54,11123381,-795,0,1677172645,12930.266492210001,178.44372069000383,54435.05664336001 2023-02-23,17:17:27.000,54,11123402,-795,0,1677172646,12930.232810659996,178.55650677000085,54435.042669120005 2023-02-23,17:17:28.000,54,11123352,-795,0,1677172647,12930.172183869996,178.6481454599998,54434.84702976001 2023-02-23,17:17:29.000,54,11123395,-795,0,1677172648,12930.07787552999,178.7609315400041,54434.97978504 2023-02-23,17:17:30.000,54,11123408,-795,0,1677172649,12930.219338039991,178.78912806000153,54435.12651456 2023-02-23,17:17:31.000,54,11123374,-795,0,1677172650,12930.192392799996,178.83847197000432,54435.16843728 2023-02-23,17:17:32.000,54,11123390,-795,0,1677172651,12930.151974939996,178.72568589000002,54434.944849440006 2023-02-23,17:17:33.000,54,11123282,-795,0,1677172652,12930.232810659996,178.72568589000002,54435.18241152001 2023-02-23,17:17:34.000,54,11123373,-795,0,1677172653,12930.374273169997,178.5635559000002,54435.14747592 2023-02-23,17:17:35.000,54,11123406,-795,0,1677172654,12930.401218409992,178.38027852000232,54434.993759280005 2023-02-23,17:17:36.000,54,11123356,-795,0,1677172655,12930.515735679997,178.30978722000145,54435.02869488 2023-02-23,17:17:37.000,54,11123372,-795,0,1677172656,12930.663934499993,178.23224679000123,54435.05664336001 2023-02-23,17:17:38.000,54,11123373,-795,0,1677172657,12930.825605939994,178.0912641899995,54435.34311528 2023-02-23,17:17:39.000,54,11123414,-795,0,1677172658,12930.852551179989,177.96437985000375,54435.36407664 2023-02-23,17:17:40.000,54,11123418,-795,0,1677172659,12930.906441659994,177.80224986000394,54435.32215392001 2023-02-23,17:17:41.000,54,11123387,-795,0,1677172660,12930.919914279999,177.67536552000092,54435.32215392001 2023-02-23,17:17:42.000,54,11123379,-795,0,1677172661,12930.791924389989,177.61897247999877,54435.16843728 2023-02-23,17:17:43.000,54,11123363,-795,0,1677172662,12930.704352359993,177.58372683000198,54435.30119256001 2023-02-23,17:17:44.000,54,11123327,-795,0,1677172663,12930.508999370002,177.55553031000454,54435.2452956 2023-02-23,17:17:45.000,54,11123403,-795,0,1677172664,12930.421427339992,177.43569510000088,54435.48285768 2023-02-23,17:17:46.000,54,11123400,-795,0,1677172665,12930.407954720002,177.30881075999787,54435.56670312001 2023-02-23,17:17:47.000,54,11123339,-795,0,1677172666,12930.354064239997,177.2030738100002,54435.58766448001 2023-02-23,17:17:48.000,54,11123367,-795,0,1677172667,12930.381009479992,177.04799294999975,54435.58766448001 2023-02-23,17:17:49.000,54,11123366,-795,0,1677172668,12930.414691029997,176.97750164999889,54435.35708952 2023-02-23,17:17:50.000,54,11123346,-795,0,1677172669,12930.556153539997,176.8929120899993,54435.378050880005 2023-02-23,17:17:51.000,54,11123418,-795,0,1677172670,12930.818869629999,176.81537165999907,54435.5247804 2023-02-23,17:17:52.000,54,11123385,-795,0,1677172671,12930.967068449994,176.77307688000292,54435.58067736 2023-02-23,17:17:53.000,54,11123403,-795,0,1677172672,12931.047904169995,176.67438906000461,54435.329141040005 2023-02-23,17:17:54.000,54,11123344,-795,0,1677172673,12931.11526726999,176.60389776000375,54435.35708952 2023-02-23,17:17:55.000,54,11123355,-795,0,1677172674,12931.21631191999,176.77307688000292,54435.62260008 2023-02-23,17:17:56.000,54,11123401,-795,0,1677172675,12931.189366679995,176.9563542600008,54435.65753568001 2023-02-23,17:17:57.000,54,11123333,-795,0,1677172676,12931.15568512999,177.16077903000405,54435.65753568001 2023-02-23,17:17:58.000,54,11123399,-795,0,1677172677,12930.98054107,177.3863511899981,54435.56670312001 2023-02-23,17:17:59.000,54,11123356,-795,0,1677172678,12930.731297599988,177.5978250900007,54435.79727808 2023-02-23,17:18:00.000,54,11123368,-795,0,1677172679,12930.401218409992,177.80224986000394,54435.67150992 2023-02-23,17:18:01.000,54,11123398,-795,0,1677172680,12930.14523863,178.02077288999863,54436.00689168 2023-02-23,17:18:02.000,54,11123393,-795,0,1677172681,12929.828632059995,178.0912641899995,54436.03484016 2023-02-23,17:18:03.000,54,11123400,-795,0,1677172682,12929.619806449999,178.1194607100042,54436.00689168 2023-02-23,17:18:04.000,54,11123392,-795,0,1677172683,12929.532234419989,178.13355897000292,54436.265415120004 2023-02-23,17:18:05.000,54,11123364,-795,0,1677172684,12929.491816559988,178.16175549000036,54436.27240224 2023-02-23,17:18:06.000,54,11123392,-795,0,1677172685,12929.552443349989,178.17585374999908,54436.30035072 2023-02-23,17:18:07.000,54,11123360,-795,0,1677172686,12929.552443349989,178.16880461999972,54436.13265984 2023-02-23,17:18:08.000,54,11123370,-795,0,1677172687,12929.626542759994,178.16175549000036,54436.13964696001 2023-02-23,17:18:09.000,54,11123373,-795,0,1677172688,12929.768005269994,178.21109940000315,54436.335286320005 2023-02-23,17:18:10.000,54,11123399,-795,0,1677172689,12929.80168682,178.18290287999844,54436.433106000004 2023-02-23,17:18:11.000,54,11123358,-795,0,1677172690,12929.82189575,178.16175549000036,54436.35624768001 2023-02-23,17:18:12.000,54,11123435,-795,0,1677172691,12929.85557729999,178.0912641899995,54436.32131208 2023-02-23,17:18:13.000,54,11123378,-795,0,1677172692,12929.94314933,178.03487115000462,54436.34926056 2023-02-23,17:18:14.000,54,11123408,-795,0,1677172693,12929.87578622999,178.14060810000228,54436.4680416 2023-02-23,17:18:15.000,54,11123390,-795,0,1677172694,12929.990303499995,178.2392959200006,54436.35624768001 2023-02-23,17:18:16.000,54,11123386,-795,0,1677172695,12929.929676709995,178.43667156000447,54436.41214464 2023-02-23,17:18:17.000,54,11123412,-795,0,1677172696,12929.97683087999,178.61994894000236,54436.3632348 2023-02-23,17:18:18.000,54,11123371,-795,0,1677172697,12929.93641301999,178.7609315400041,54436.719577920005 2023-02-23,17:18:19.000,54,11123372,-795,0,1677172698,12929.9229404,178.82437370999833,54436.57284840001 2023-02-23,17:18:20.000,54,11123335,-795,0,1677172699,12929.91620408999,178.91601240000455,54436.78246200001 2023-02-23,17:18:21.000,54,11123400,-795,0,1677172700,12929.848840989995,178.8948650099992,54436.6776552 2023-02-23,17:18:22.000,54,11123324,-795,0,1677172701,12929.808423129994,178.88076675000048,54436.55887416 2023-02-23,17:18:23.000,54,11123356,-795,0,1677172702,12929.93641301999,178.76798067000345,54436.52393856001 2023-02-23,17:18:24.000,54,11123371,-795,0,1677172703,12930.071139219996,178.57765415999893,54436.54489992001 2023-02-23,17:18:25.000,54,11123389,-795,0,1677172704,12930.16544756,178.45781895000255,54436.6776552 2023-02-23,17:18:26.000,54,11123396,-795,0,1677172705,12930.192392799996,178.33093460999953,54436.719577920005 2023-02-23,17:18:27.000,54,11123409,-795,0,1677172706,12930.199129109991,178.1899520099978,54436.670668080005 2023-02-23,17:18:28.000,54,11123344,-795,0,1677172707,12930.091348149996,178.1899520099978,54436.600796880004 2023-02-23,17:18:29.000,54,11123310,-795,0,1677172708,12930.00377612,178.21109940000315,54436.70560368 2023-02-23,17:18:30.000,54,11123337,-795,0,1677172709,12929.75453264999,178.22519766000187,54436.69861656 2023-02-23,17:18:31.000,54,11123373,-795,0,1677172710,12929.565915969994,178.2040502700038,54436.719577920005 2023-02-23,17:18:32.000,54,11123355,-795,0,1677172711,12929.262782019992,178.27454157000466,54436.61477112001 2023-02-23,17:18:33.000,54,11123377,-795,0,1677172712,12928.94617545,178.39437678000104,54436.68464232 2023-02-23,17:18:34.000,54,11123397,-795,0,1677172713,12928.568942089994,178.50716285999806,54436.84534608 2023-02-23,17:18:35.000,54,11123348,-795,0,1677172714,12928.245599209993,178.64109633000044,54436.73355216001 2023-02-23,17:18:36.000,54,11123381,-795,0,1677172715,12928.063718839992,178.81732457999897,54436.86630744 2023-02-23,17:18:37.000,54,11123335,-795,0,1677172716,12927.834684299996,178.95125805000134,54436.71259080001 2023-02-23,17:18:38.000,54,11123350,-795,0,1677172717,12927.592177139995,179.09224065000308,54436.7475264 2023-02-23,17:18:39.000,54,11123395,-795,0,1677172718,12927.43724200999,179.26141977000225,54436.77547488 2023-02-23,17:18:40.000,54,11123397,-795,0,1677172719,12927.47765986999,179.46584453999822,54436.81041048001 2023-02-23,17:18:41.000,54,11123396,-795,0,1677172720,12927.54502297,179.65617105000274,54436.8173976 2023-02-23,17:18:42.000,54,11123389,-795,0,1677172721,12927.68648548,179.89584147000278,54436.75451352 2023-02-23,17:18:43.000,54,11123380,-795,0,1677172722,12927.908783710001,180.1566592800009,54436.78246200001 2023-02-23,17:18:44.000,54,11123392,-795,0,1677172723,12928.117609319997,180.36108405000414,54436.87329456 2023-02-23,17:18:45.000,54,11123339,-795,0,1677172724,12928.366852789994,180.5302631700033,54436.87329456 2023-02-23,17:18:46.000,54,11123381,-795,0,1677172725,12928.61609625999,180.64304925000033,54436.77547488 2023-02-23,17:18:47.000,54,11123417,-795,0,1677172726,12928.8451308,180.6500983799997,54436.607784 2023-02-23,17:18:48.000,54,11123393,-795,0,1677172727,12929.107846890001,180.73468793999928,54436.72656504 2023-02-23,17:18:49.000,54,11123427,-795,0,1677172728,12929.357090359998,180.79108098000142,54436.8173976 2023-02-23,17:18:50.000,54,11123434,-795,0,1677172729,12929.538970729998,180.8615722800023,54436.96412712 2023-02-23,17:18:51.000,54,11123361,-795,0,1677172730,12929.458135009998,181.01665314000275,54437.06893392001 2023-02-23,17:18:52.000,54,11123392,-795,0,1677172731,12929.242573089992,181.27747095000086,54437.02002408 2023-02-23,17:18:53.000,54,11123392,-795,0,1677172732,12929.053956409996,181.58763267000177,54437.2016892 2023-02-23,17:18:54.000,54,11123364,-795,0,1677172733,12928.86533973,181.84845047999988,54437.222650560005 2023-02-23,17:18:55.000,54,11123387,-795,0,1677172734,12928.71714090999,182.22910350000166,54437.36239296001 2023-02-23,17:18:56.000,54,11123314,-795,0,1677172735,12928.629568879995,182.44762653000362,54437.08290816 2023-02-23,17:18:57.000,54,11123404,-795,0,1677172736,12928.63630518999,182.62385478000215,54436.957140000006 2023-02-23,17:18:58.000,54,11123396,-795,0,1677172737,12928.811449249995,182.74368998999853,54437.20867632 2023-02-23,17:18:59.000,54,11123306,-795,0,1677172738,12929.074165339996,182.76483738000388,54437.27854752 2023-02-23,17:19:00.000,54,11123361,-795,0,1677172739,12929.296463569997,182.72254260000045,54437.32745736 2023-02-23,17:19:01.000,54,11123356,-795,0,1677172740,12929.599597519998,182.55336348000128,54436.97111424 2023-02-23,17:19:02.000,54,11123408,-795,0,1677172741,12929.98356719,182.44762653000362,54437.07592104001 2023-02-23,17:19:03.000,54,11123383,-795,0,1677172742,12930.461845199992,182.27844741000445,54437.22963768 2023-02-23,17:19:04.000,54,11123343,-795,0,1677172743,12930.798660699998,182.20795611000358,54437.3763672 2023-02-23,17:19:05.000,54,11123353,-795,0,1677172744,12931.09505833999,182.1727104599995,54437.38335432001 2023-02-23,17:19:06.000,54,11123389,-795,0,1677172745,12931.23652084999,182.2573000199991,54437.38335432001 2023-02-23,17:19:07.000,54,11123334,-795,0,1677172746,12931.351038119996,182.2854965400038,54437.47418688 2023-02-23,17:19:08.000,54,11123362,-795,0,1677172747,12931.398192289991,182.29959480000252,54437.74668456001 2023-02-23,17:19:09.000,54,11123348,-795,0,1677172748,12931.28367502,182.2713982799978,54437.75367168 2023-02-23,17:19:10.000,54,11123363,-795,0,1677172749,12931.128739889995,182.35598784000467,54437.83751712001 2023-02-23,17:19:11.000,54,11123362,-795,0,1677172750,12930.899705349999,182.44057740000426,54437.95629816001 2023-02-23,17:19:12.000,54,11123363,-795,0,1677172751,12930.670670809988,182.53926522000256,54437.94931104 2023-02-23,17:19:13.000,54,11123334,-795,0,1677172752,12930.468581510002,182.65205129999958,54438.08905344 2023-02-23,17:19:14.000,54,11123328,-795,0,1677172753,12930.347327930001,182.7789356400026,54438.31962840001 2023-02-23,17:19:15.000,54,11123339,-795,0,1677172754,12930.111557079996,182.9410656300024,54438.48731928001 2023-02-23,17:19:16.000,54,11123408,-795,0,1677172755,12929.93641301999,183.18073605000245,54438.55020336 2023-02-23,17:19:17.000,54,11123345,-795,0,1677172756,12929.680433239999,183.3710625599997,54438.43840944001 2023-02-23,17:19:18.000,54,11123289,-795,0,1677172757,12929.525498109993,183.5331925499995,54438.58513896001 2023-02-23,17:19:19.000,54,11123382,-795,0,1677172758,12929.498552869998,183.70237166999868,54438.67597152001 2023-02-23,17:19:20.000,54,11123398,-795,0,1677172759,12929.464871319993,183.85040339999978,54438.780778320004 2023-02-23,17:19:21.000,54,11123373,-795,0,1677172760,12929.404244529993,183.8292560100017,54438.84366240001 2023-02-23,17:19:22.000,54,11123369,-795,0,1677172761,12929.202155229992,183.7799120999989,54438.84366240001 2023-02-23,17:19:23.000,54,11123384,-795,0,1677172762,12928.98659331,183.71646993000468,54438.850649520005 2023-02-23,17:19:24.000,54,11123333,-795,0,1677172763,12928.811449249995,183.67417515000125,54439.10917296001 2023-02-23,17:19:25.000,54,11123364,-795,0,1677172764,12928.589151019994,183.56843820000358,54439.09519872 2023-02-23,17:19:26.000,54,11123360,-795,0,1677172765,12928.299489689998,183.5331925499995,54439.00436616 2023-02-23,17:19:27.000,54,11123362,-795,0,1677172766,12928.016564669997,183.63188036999782,54439.14410856 2023-02-23,17:19:28.000,54,11123424,-795,0,1677172767,12927.54502297,183.7940103600049,54439.20000552 2023-02-23,17:19:29.000,54,11123380,-795,0,1677172768,12927.154316989989,183.94909121999808,54439.40961912 2023-02-23,17:19:30.000,54,11123331,-795,0,1677172769,12926.797292559997,184.20990903000347,54439.39564488001 2023-02-23,17:19:31.000,54,11123394,-795,0,1677172770,12926.500894919991,184.34384249999857,54439.47949032 2023-02-23,17:19:32.000,54,11123400,-795,0,1677172771,12926.292069309995,184.45662858000287,54439.353722160005 2023-02-23,17:19:33.000,54,11123322,-795,0,1677172772,12926.24491514,184.59056204999797,54439.43058048 2023-02-23,17:19:34.000,54,11123383,-795,0,1677172773,12926.22470621,184.6681024799982,54439.416606239996 2023-02-23,17:19:35.000,54,11123351,-795,0,1677172774,12926.31901454999,184.77383943000314,54439.44455472001 2023-02-23,17:19:36.000,54,11123371,-795,0,1677172775,12926.31901454999,184.90777289999824,54439.36070928 2023-02-23,17:19:37.000,54,11123341,-795,0,1677172776,12926.44700444,185.08400115000404,54439.402632000005 2023-02-23,17:19:38.000,54,11123374,-795,0,1677172777,12926.494158609996,185.24613114000385,54439.63320696001 2023-02-23,17:19:39.000,54,11123389,-795,0,1677172778,12926.44026812999,185.45055590999982,54439.65416832 2023-02-23,17:19:40.000,54,11123344,-795,0,1677172779,12926.352696099995,185.61268589999963,54439.59827136 2023-02-23,17:19:41.000,54,11123367,-795,0,1677172780,12926.150606799994,185.7959632800048,54439.61224560001 2023-02-23,17:19:42.000,54,11123348,-795,0,1677172781,12926.002407979999,186.00743718000012,54439.46551608001 2023-02-23,17:19:43.000,54,11123383,-795,0,1677172782,12925.901363329998,186.204812820004,54439.59128424001 2023-02-23,17:19:44.000,54,11123372,-795,0,1677172783,12925.800318679998,186.38104107000254,54439.76596224 2023-02-23,17:19:45.000,54,11123369,-795,0,1677172784,12925.692537720002,186.5995641000045,54439.83583344 2023-02-23,17:19:46.000,54,11123349,-795,0,1677172785,12925.618438309997,186.81808712999918,54439.65416832 2023-02-23,17:19:47.000,54,11123348,-795,0,1677172786,12925.544338899992,187.05775754999922,54439.83583344 2023-02-23,17:19:48.000,54,11123368,-795,0,1677172787,12925.638647239997,187.2551331900031,54439.6471812 2023-02-23,17:19:49.000,54,11123319,-795,0,1677172788,12925.719482959998,187.45250882999972,54439.8218592 2023-02-23,17:19:50.000,54,11123362,-795,0,1677172789,12925.995671669989,187.5864423000021,54439.640194080006 2023-02-23,17:19:51.000,54,11123337,-795,0,1677172790,12926.07650738999,187.69217924999975,54439.84282056 2023-02-23,17:19:52.000,54,11123368,-795,0,1677172791,12926.21796989999,187.67808099000104,54439.570322880005 2023-02-23,17:19:53.000,54,11123377,-795,0,1677172792,12926.29880561999,187.6498844700036,54439.584297119996 2023-02-23,17:19:54.000,54,11123385,-795,0,1677172793,12926.36616872,187.57939317000273,54439.82884632001 2023-02-23,17:19:55.000,54,11123373,-795,0,1677172794,12926.31901454999,187.48070535000443,54439.8917304 2023-02-23,17:19:56.000,54,11123379,-795,0,1677172795,12926.31901454999,187.31857536000462,54439.8917304 2023-02-23,17:19:57.000,54,11123377,-795,0,1677172796,12926.292069309995,187.1564453700048,54439.689103920005 2023-02-23,17:19:58.000,54,11123355,-795,0,1677172797,12926.32575086,187.05775754999922,54439.8218592 2023-02-23,17:19:59.000,54,11123425,-795,0,1677172798,12926.44700444,186.87448017000133,54440.01051144 2023-02-23,17:20:00.000,54,11123317,-795,0,1677172799,12926.642357429992,186.6982519200028,54439.954614480004 2023-02-23,17:20:01.000,54,11123349,-795,0,1677172800,12926.709720530002,186.57841670999915,54439.87076904 2023-02-23,17:20:02.000,54,11123368,-795,0,1677172801,12926.716456839997,186.40218846000062,54439.63320696001 2023-02-23,17:20:03.000,54,11123379,-795,0,1677172802,12926.925282449993,186.23300934000144,54439.98955008 2023-02-23,17:20:04.000,54,11123363,-795,0,1677172803,12926.932018760002,186.18366542999865,54440.11531824001 2023-02-23,17:20:05.000,54,11123328,-795,0,1677172804,12926.763611009992,186.12022326000442,54440.15025384 2023-02-23,17:20:06.000,54,11123409,-795,0,1677172805,12926.568258020001,186.16956716999994,54440.16422808001 2023-02-23,17:20:07.000,54,11123368,-795,0,1677172806,12926.32575086,186.16956716999994,54440.16422808001 2023-02-23,17:20:08.000,54,11123335,-795,0,1677172807,12926.15734310999,186.14841978000186,54440.16422808001 2023-02-23,17:20:09.000,54,11123390,-795,0,1677172808,12926.05629845999,186.2400584700008,54440.527558320005 2023-02-23,17:20:10.000,54,11123380,-795,0,1677172809,12925.908099639993,186.33169715999975,54440.625378000004 2023-02-23,17:20:11.000,54,11123354,-795,0,1677172810,12925.766637129993,186.55726932000107,54440.646339360006 2023-02-23,17:20:12.000,54,11123332,-795,0,1677172811,12925.692537720002,186.7616940900043,54440.61839088001 2023-02-23,17:20:13.000,54,11123352,-795,0,1677172812,12925.510657350002,187.0084136400037,54440.841978720004 2023-02-23,17:20:14.000,54,11123368,-795,0,1677172813,12925.423085319992,187.26218232000247,54440.82800448 2023-02-23,17:20:15.000,54,11123331,-795,0,1677172814,12925.295095429996,187.6005405600008,54440.76512040001 2023-02-23,17:20:16.000,54,11123389,-795,0,1677172815,12925.16036922999,187.93889879999915,54440.82800448 2023-02-23,17:20:17.000,54,11123419,-795,0,1677172816,12924.99869778999,188.24906052000006,54440.97473400001 2023-02-23,17:20:18.000,54,11123423,-795,0,1677172817,12924.95827992999,188.6015170200044,54441.21928320001 2023-02-23,17:20:19.000,54,11123358,-795,0,1677172818,12924.789872179994,188.95397352000145,54441.28216728 2023-02-23,17:20:20.000,54,11123368,-795,0,1677172819,12924.648409669993,189.3416756700026,54441.27518016 2023-02-23,17:20:21.000,54,11123386,-795,0,1677172820,12924.506947159993,189.70823042999837,54441.345051360004 2023-02-23,17:20:22.000,54,11123360,-795,0,1677172821,12924.412638820002,190.13822736000293,54441.247231680005 2023-02-23,17:20:23.000,54,11123324,-795,0,1677172822,12924.405902509992,190.57527341999958,54441.43588392001 2023-02-23,17:20:24.000,54,11123424,-795,0,1677172823,12924.439584059997,190.9629755700007,54441.49178088 2023-02-23,17:20:25.000,54,11123412,-795,0,1677172824,12924.304857859992,191.2942846799997,54441.57562632001 2023-02-23,17:20:26.000,54,11123356,-795,0,1677172825,12924.271176310001,191.47051292999822,54441.52671648001 2023-02-23,17:20:27.000,54,11123343,-795,0,1677172826,12924.06908701,191.62559378999867,54441.77126568001 2023-02-23,17:20:28.000,54,11123311,-795,0,1677172827,12923.96130604999,191.68198683000082,54441.93196944 2023-02-23,17:20:29.000,54,11123345,-795,0,1677172828,12923.84005246999,191.74542900000233,54441.90402096 2023-02-23,17:20:30.000,54,11123302,-795,0,1677172829,12923.84678878,191.66083944000275,54441.93895656001 2023-02-23,17:20:31.000,54,11123406,-795,0,1677172830,12923.92088818999,191.54805335999845,54442.015814880004 2023-02-23,17:20:32.000,54,11123418,-795,0,1677172831,12924.04887808,191.47756206000486,54442.05075048 2023-02-23,17:20:33.000,54,11123408,-795,0,1677172832,12924.06908701,191.38592336999864,54442.07171184 2023-02-23,17:20:34.000,54,11123356,-795,0,1677172833,12924.143186419991,191.25198990000354,54442.14857016001 2023-02-23,17:20:35.000,54,11123331,-795,0,1677172834,12924.143186419991,191.09690904000308,54442.38613224 2023-02-23,17:20:36.000,54,11123410,-795,0,1677172835,12924.176867969996,190.92068079000455,54442.35818376 2023-02-23,17:20:37.000,54,11123367,-795,0,1677172836,12924.170131660001,190.7162560200013,54442.37914512 2023-02-23,17:20:38.000,54,11123328,-795,0,1677172837,12924.183604279991,190.56117516000086,54442.28831256 2023-02-23,17:20:39.000,54,11123348,-795,0,1677172838,12924.298121549997,190.31445561000146,54442.31626104001 2023-02-23,17:20:40.000,54,11123396,-795,0,1677172839,12924.352012030002,190.25101343999995,54442.45600344 2023-02-23,17:20:41.000,54,11123373,-795,0,1677172840,12924.338539409997,190.17347300999973,54442.588758720005 2023-02-23,17:20:42.000,54,11123398,-795,0,1677172841,12924.298121549997,190.0113430199999,54442.539848880006 2023-02-23,17:20:43.000,54,11123384,-795,0,1677172842,12924.304857859992,189.97609737000312,54442.59574584 2023-02-23,17:20:44.000,54,11123371,-795,0,1677172843,12924.345275719992,189.7998691200046,54442.69356552 2023-02-23,17:20:45.000,54,11123380,-795,0,1677172844,12924.365484649992,189.5672478300039,54442.56779736 2023-02-23,17:20:46.000,54,11123330,-795,0,1677172845,12924.480001919997,189.26413524000236,54442.67959128001 2023-02-23,17:20:47.000,54,11123346,-795,0,1677172846,12924.621464429998,188.98921916999825,54442.756449600005 2023-02-23,17:20:48.000,54,11123417,-795,0,1677172847,12924.735981699989,188.68610658000398,54442.67959128001 2023-02-23,17:20:49.000,54,11123398,-795,0,1677172848,12924.776399559989,188.50987832999817,54442.74946248001 2023-02-23,17:20:50.000,54,11123384,-795,0,1677172849,12924.796608489989,188.29840443000285,54442.44901632 2023-02-23,17:20:51.000,54,11123360,-795,0,1677172850,12924.89765313999,188.11512704999768,54442.79837232001 2023-02-23,17:20:52.000,54,11123355,-795,0,1677172851,12925.072797199995,187.9952918400013,54443.02894728 2023-02-23,17:20:53.000,54,11123310,-795,0,1677172852,12925.07953350999,188.00234097000066,54443.042921520006 2023-02-23,17:20:54.000,54,11123377,-795,0,1677172853,12925.032379339995,188.16447096000047,54443.04990864 2023-02-23,17:20:55.000,54,11123342,-795,0,1677172854,12924.810081109994,188.48168181000074,54443.14772832 2023-02-23,17:20:56.000,54,11123389,-795,0,1677172855,12924.480001919997,188.85528570000315,54443.18266392001 2023-02-23,17:20:57.000,54,11123385,-795,0,1677172856,12924.197076899996,189.20069307000085,54443.27349648 2023-02-23,17:20:58.000,54,11123341,-795,0,1677172857,12924.02866915,189.65888652000285,54443.26650936 2023-02-23,17:20:59.000,54,11123387,-795,0,1677172858,12923.76595306,190.1452764900023,54443.37131616001 2023-02-23,17:21:00.000,54,11123388,-795,0,1677172859,12923.489764349993,190.6034699400043,54443.61586536001 2023-02-23,17:21:01.000,54,11123329,-795,0,1677172860,12923.233784570002,190.88543514000048,54443.46913584001 2023-02-23,17:21:02.000,54,11123380,-795,0,1677172861,12923.018222649996,191.18149860000267,54443.3154192 2023-02-23,17:21:03.000,54,11123411,-795,0,1677172862,12922.78245179999,191.4211690200027,54443.378303280006 2023-02-23,17:21:04.000,54,11123386,-795,0,1677172863,12922.863287519991,191.5410042299991,54443.57394264 2023-02-23,17:21:05.000,54,11123382,-795,0,1677172864,12922.843078589991,191.59739727000124,54443.476122960004 2023-02-23,17:21:06.000,54,11123401,-795,0,1677172865,12922.930650620001,191.71018334999826,54443.525032800004 2023-02-23,17:21:07.000,54,11123343,-795,0,1677172866,12922.883496449991,191.7665763900004,54443.664775200006 2023-02-23,17:21:08.000,54,11123358,-795,0,1677172867,12922.917177999996,191.83001856000192,54443.90233728001 2023-02-23,17:21:09.000,54,11123343,-795,0,1677172868,12922.78245179999,191.978050290003,54443.95124712001 2023-02-23,17:21:10.000,54,11123361,-795,0,1677172869,12922.66793453,192.14018028000282,54443.95823424 2023-02-23,17:21:11.000,54,11123354,-795,0,1677172870,12922.445636299999,192.33755591999943,54444.0141312 2023-02-23,17:21:12.000,54,11123332,-795,0,1677172871,12922.337855339989,192.4080472200003,54443.979195600004 2023-02-23,17:21:13.000,54,11123369,-795,0,1677172872,12922.162711279998,192.64066851000098,54444.12592512 2023-02-23,17:21:14.000,54,11123435,-795,0,1677172873,12922.095348180002,192.76050372000464,54444.37746144001 2023-02-23,17:21:15.000,54,11123368,-795,0,1677172874,12921.873049950002,192.8662406700023,54444.42637128001 2023-02-23,17:21:16.000,54,11123397,-795,0,1677172875,12921.69116958,193.1623041300045,54444.45431976001 2023-02-23,17:21:17.000,54,11123397,-795,0,1677172876,12921.40150824999,193.47246584999812,54444.40540992001 2023-02-23,17:21:18.000,54,11123340,-795,0,1677172877,12921.34761777,193.65574323000328,54444.34951296 2023-02-23,17:21:19.000,54,11123402,-795,0,1677172878,12921.23983680999,193.8813153900046,54444.58707504 2023-02-23,17:21:20.000,54,11123363,-795,0,1677172879,12921.273518359994,193.97295408000355,54444.503229600006 2023-02-23,17:21:21.000,54,11123363,-795,0,1677172880,12921.36109038999,193.99410147000162,54444.63598488 2023-02-23,17:21:22.000,54,11123347,-795,0,1677172881,12921.617070169996,193.8531188699999,54444.57310080001 2023-02-23,17:21:23.000,54,11123330,-795,0,1677172882,12921.772005300001,193.7050871399988,54444.58008792 2023-02-23,17:21:24.000,54,11123408,-795,0,1677172883,12922.041457699997,193.46541671999876,54444.838611360006 2023-02-23,17:21:25.000,54,11123310,-795,0,1677172884,12922.230074379993,193.19754978000128,54444.80367576 2023-02-23,17:21:26.000,54,11123356,-795,0,1677172885,12922.41869105999,192.94378110000252,54444.78970152001 2023-02-23,17:21:27.000,54,11123365,-795,0,1677172886,12922.51973570999,192.66886502999841,54444.649959120004 2023-02-23,17:21:28.000,54,11123362,-795,0,1677172887,12922.634252979995,192.39394896000158,54444.71284320001 2023-02-23,17:21:29.000,54,11123367,-795,0,1677172888,12922.66793453,192.2247698400024,54444.936431040005 2023-02-23,17:21:30.000,54,11123388,-795,0,1677172889,12922.70835239,192.0626398500026,54445.0621992 2023-02-23,17:21:31.000,54,11123331,-795,0,1677172890,12922.66119821999,191.9991976800011,54444.992328 2023-02-23,17:21:32.000,54,11123370,-795,0,1677172891,12922.56688988,192.03444332999788,54445.006302240006 2023-02-23,17:21:33.000,54,11123301,-795,0,1677172892,12922.46584523,192.1613276700009,54445.08316056 2023-02-23,17:21:34.000,54,11123353,-795,0,1677172893,12922.351327959994,192.37985070000286,54445.12508328001 2023-02-23,17:21:35.000,54,11123377,-795,0,1677172894,12922.169447589993,192.67591415999777,54445.21591584001 2023-02-23,17:21:36.000,54,11123355,-795,0,1677172895,12921.920204119997,193.10591109000234,54445.18098024 2023-02-23,17:21:37.000,54,11123375,-795,0,1677172896,12921.644015409991,193.5077115000022,54445.24386432001 2023-02-23,17:21:38.000,54,11123337,-795,0,1677172897,12921.50255289999,193.9659049500042,54445.53033624001 2023-02-23,17:21:39.000,54,11123372,-795,0,1677172898,12921.253309429994,194.46639318000234,54445.57924608001 2023-02-23,17:21:40.000,54,11123376,-795,0,1677172899,12921.078165369989,194.86114446000283,54445.66309152 2023-02-23,17:21:41.000,54,11123334,-795,0,1677172900,12920.889548689993,195.2770431300014,54445.69802712001 2023-02-23,17:21:42.000,54,11123372,-795,0,1677172901,12920.700932009997,195.71408918999805,54445.558284720006 2023-02-23,17:21:43.000,54,11123386,-795,0,1677172902,12920.492106400001,196.1299878600039,54445.5862332 2023-02-23,17:21:44.000,54,11123341,-795,0,1677172903,12920.40453436999,196.36965828000393,54445.71200136 2023-02-23,17:21:45.000,54,11123390,-795,0,1677172904,12920.357380199996,196.58818130999862,54445.75392408 2023-02-23,17:21:46.000,54,11123385,-795,0,1677172905,12920.276544479995,196.71506565000163,54445.8307824 2023-02-23,17:21:47.000,54,11123357,-795,0,1677172906,12920.155290899995,196.70801652000227,54445.80283392 2023-02-23,17:21:48.000,54,11123326,-795,0,1677172907,12920.16876352,196.6868691300042,54445.95655056 2023-02-23,17:21:49.000,54,11123355,-795,0,1677172908,12919.986883149999,196.65867260999948,54446.03340888001 2023-02-23,17:21:50.000,54,11123416,-795,0,1677172909,12919.953201599994,196.5740830499999,54446.01244752001 2023-02-23,17:21:51.000,54,11123370,-795,0,1677172910,12919.872365879994,196.4894934900003,54445.991486160005 2023-02-23,17:21:52.000,54,11123351,-795,0,1677172911,12919.697221820003,196.4401495800048,54446.01244752001 2023-02-23,17:21:53.000,54,11123332,-795,0,1677172912,12919.650067649993,196.36260915000457,54445.96353768001 2023-02-23,17:21:54.000,54,11123381,-795,0,1677172913,12919.542286689997,196.33441262999986,54446.24302248 2023-02-23,17:21:55.000,54,11123378,-795,0,1677172914,12919.387351559992,196.34851088999858,54446.29193232 2023-02-23,17:21:56.000,54,11123322,-795,0,1677172915,12919.23241643,196.45424784000352,54446.277958080005 2023-02-23,17:21:57.000,54,11123294,-795,0,1677172916,12919.016854509995,196.58818130999862,54446.277958080005 2023-02-23,17:21:58.000,54,11123333,-795,0,1677172917,12919.07074499,196.69391826000356,54446.31289368 2023-02-23,17:21:59.000,54,11123350,-795,0,1677172918,12919.07074499,196.81375346999994,54446.10328008001 2023-02-23,17:22:00.000,54,11123379,-795,0,1677172919,12919.373878940001,196.9829325899991,54446.3548164 2023-02-23,17:22:01.000,54,11123411,-795,0,1677172920,12919.643331339998,197.20145562000107,54446.50853304001 2023-02-23,17:22:02.000,54,11123374,-795,0,1677172921,12919.973410529994,197.39178212999832,54446.47359744 2023-02-23,17:22:03.000,54,11123352,-795,0,1677172922,12920.438215919996,197.57505951000348,54446.62032696 2023-02-23,17:22:04.000,54,11123317,-795,0,1677172923,12920.795240350002,197.77948427999945,54446.48058456 2023-02-23,17:22:05.000,54,11123385,-795,0,1677172924,12921.30719991,197.89227036000375,54446.70417240001 2023-02-23,17:22:06.000,54,11123319,-795,0,1677172925,12921.832632090001,198.05440035000356,54446.85090192001 2023-02-23,17:22:07.000,54,11123377,-795,0,1677172926,12922.277228549989,198.15308817000187,54446.9836572 2023-02-23,17:22:08.000,54,11123363,-795,0,1677172927,12922.74203393999,198.15308817000187,54446.95570872 2023-02-23,17:22:09.000,54,11123371,-795,0,1677172928,12923.247257189993,198.16718643000058,54447.1233996 2023-02-23,17:22:10.000,54,11123405,-795,0,1677172929,12923.893942949995,198.1460390400025,54447.39589728001 2023-02-23,17:22:11.000,54,11123334,-795,0,1677172930,12924.446320369992,198.08964600000036,54447.619485120005 2023-02-23,17:22:12.000,54,11123355,-795,0,1677172931,12924.98522517,198.04030209000484,54447.63345936 2023-02-23,17:22:13.000,54,11123329,-795,0,1677172932,12925.652119860002,197.91341775000183,54447.84307296 2023-02-23,17:22:14.000,54,11123373,-795,0,1677172933,12926.191024659995,197.86407383999904,54447.92691840001 2023-02-23,17:22:15.000,54,11123394,-795,0,1677172934,12926.729929460002,197.84997558000032,54448.11557064001 2023-02-23,17:22:16.000,54,11123426,-795,0,1677172935,12927.161053299998,197.82177906000288,54448.08762216 2023-02-23,17:22:17.000,54,11123457,-795,0,1677172936,12927.43724200999,197.79358253999817,54448.19941608 2023-02-23,17:22:18.000,54,11123333,-795,0,1677172937,12927.652803929996,197.73014037000394,54448.485888 2023-02-23,17:22:19.000,54,11123354,-795,0,1677172938,12927.61912237999,197.6525999400037,54448.80729552 2023-02-23,17:22:20.000,54,11123376,-795,0,1677172939,12927.39682414999,197.61030516000028,54448.85620536001 2023-02-23,17:22:21.000,54,11123311,-795,0,1677172940,12927.019590789998,197.624403419999,54448.93306368001 2023-02-23,17:22:22.000,54,11123413,-795,0,1677172941,12926.473949679996,197.8006316700048,54448.83524400001 2023-02-23,17:22:23.000,54,11123336,-795,0,1677172942,12925.854209159988,197.9980073100014,54448.81428264001 2023-02-23,17:22:24.000,54,11123395,-795,0,1677172943,12925.362458529991,198.21653034000337,54449.16363864 2023-02-23,17:22:25.000,54,11123355,-795,0,1677172944,12924.789872179994,198.4562007600034,54449.21953560001 2023-02-23,17:22:26.000,54,11123363,-795,0,1677172945,12924.237494759996,198.6747237899981,54449.17062576001 2023-02-23,17:22:27.000,54,11123380,-795,0,1677172946,12923.813107229995,198.89324682000006,54449.128703040005 2023-02-23,17:22:28.000,54,11123297,-795,0,1677172947,12923.388719699993,199.23865418999776,54449.247484080006 2023-02-23,17:22:29.000,54,11123365,-795,0,1677172948,12923.065376819992,199.5911106900021,54449.28241968 2023-02-23,17:22:30.000,54,11123360,-795,0,1677172949,12922.82286965999,199.9858619700026,54449.226522720004 2023-02-23,17:22:31.000,54,11123408,-795,0,1677172950,12922.735297629995,200.2466797800007,54449.27543256 2023-02-23,17:22:32.000,54,11123350,-795,0,1677172951,12922.634252979995,200.54979237000225,54449.14966440001 2023-02-23,17:22:33.000,54,11123389,-795,0,1677172952,12922.634252979995,200.803561050001,54449.2544712 2023-02-23,17:22:34.000,54,11123338,-795,0,1677172953,12922.78245179999,201.02208408000297,54449.45709768001 2023-02-23,17:22:35.000,54,11123397,-795,0,1677172954,12922.816133349996,201.261754500003,54449.5688916 2023-02-23,17:22:36.000,54,11123350,-795,0,1677172955,12922.944123239991,201.53667056999984,54449.67369840001 2023-02-23,17:22:37.000,54,11123351,-795,0,1677172956,12922.998013719996,201.76929186000052,54449.51998176 2023-02-23,17:22:38.000,54,11123325,-795,0,1677172957,12923.119267299997,202.037158799998,54449.65972416 2023-02-23,17:22:39.000,54,11123317,-795,0,1677172958,12923.260729809997,202.33322226000018,54449.79247944001 2023-02-23,17:22:40.000,54,11123375,-795,0,1677172959,12923.361774459998,202.6433839800011,54449.967157440005 2023-02-23,17:22:41.000,54,11123352,-795,0,1677172960,12923.516709589989,202.91125091999857,54450.030041519996 2023-02-23,17:22:42.000,54,11123352,-795,0,1677172961,12923.442610179998,203.1650196000046,54450.12786120001 2023-02-23,17:22:43.000,54,11123364,-795,0,1677172962,12923.563863759999,203.22846176999883,54450.1627968 2023-02-23,17:22:44.000,54,11123340,-795,0,1677172963,12923.509973279994,203.51747610000166,54450.43529448 2023-02-23,17:22:45.000,54,11123350,-795,0,1677172964,12923.496500659989,203.63731130999804,54450.400358880004 2023-02-23,17:22:46.000,54,11123358,-795,0,1677172965,12923.456082799989,203.8064904300045,54450.52612704 2023-02-23,17:22:47.000,54,11123383,-795,0,1677172966,12923.489764349993,203.97566955000366,54450.71477928 2023-02-23,17:22:48.000,54,11123313,-795,0,1677172967,12923.422401249998,203.99681694000174,54450.589011120006 2023-02-23,17:22:49.000,54,11123404,-795,0,1677172968,12923.395456009988,204.12370128000475,54450.67984368001 2023-02-23,17:22:50.000,54,11123378,-795,0,1677172969,12923.415664939988,204.30697866000264,54450.95932848 2023-02-23,17:22:51.000,54,11123370,-795,0,1677172970,12923.341565529998,204.48320691000117,54451.07810952 2023-02-23,17:22:52.000,54,11123340,-795,0,1677172971,12923.361774459998,204.5959929899982,54451.092083760006 2023-02-23,17:22:53.000,54,11123342,-795,0,1677172972,12923.462819109998,204.73697558999993,54451.3156716 2023-02-23,17:22:54.000,54,11123373,-795,0,1677172973,12923.604281619999,204.80041776000144,54451.42047840001 2023-02-23,17:22:55.000,54,11123358,-795,0,1677172974,12923.82657985,204.84271254000487,54451.66502760001 2023-02-23,17:22:56.000,54,11123391,-795,0,1677172975,12924.04214176999,204.92025296999782,54451.50432384 2023-02-23,17:22:57.000,54,11123331,-795,0,1677172976,12924.358748339997,204.91320383999846,54451.44143976 2023-02-23,17:22:58.000,54,11123345,-795,0,1677172977,12924.729245389994,204.9343512300038,54451.65804048 2023-02-23,17:22:59.000,54,11123332,-795,0,1677172978,12925.16036922999,204.87795819000166,54451.98643512 2023-02-23,17:23:00.000,54,11123376,-795,0,1677172979,12925.530866280002,204.8074668900008,54452.09124192001 2023-02-23,17:23:01.000,54,11123347,-795,0,1677172980,12925.908099639993,204.6594351599997,54452.18207448 2023-02-23,17:23:02.000,54,11123399,-795,0,1677172981,12926.170815729995,204.69468081000377,54452.147138880006 2023-02-23,17:23:03.000,54,11123384,-795,0,1677172982,12926.39985026999,204.54664908000268,54452.2239972 2023-02-23,17:23:04.000,54,11123321,-795,0,1677172983,12926.676038979997,204.4620595200031,54452.48950776 2023-02-23,17:23:05.000,54,11123313,-795,0,1677172984,12926.790556250002,204.3986173500016,54452.32181688 2023-02-23,17:23:06.000,54,11123362,-795,0,1677172985,12926.932018760002,204.3986173500016,54452.65719864 2023-02-23,17:23:07.000,54,11123391,-795,0,1677172986,12927.060008649998,204.3774699600035,54452.7130956 2023-02-23,17:23:08.000,54,11123356,-795,0,1677172987,12927.147580679994,204.44091212999774,54452.80392816 2023-02-23,17:23:09.000,54,11123342,-795,0,1677172988,12927.241889019999,204.2646838799992,54452.629250160004 2023-02-23,17:23:10.000,54,11123379,-795,0,1677172989,12927.531550349995,203.97566955000366,54452.77597968 2023-02-23,17:23:11.000,54,11123357,-795,0,1677172990,12927.854893229996,203.6937043500002,54452.796941040004 2023-02-23,17:23:12.000,54,11123377,-795,0,1677172991,12928.083927769992,203.397640889998,54452.748031200004 2023-02-23,17:23:13.000,54,11123375,-795,0,1677172992,12928.353380169989,203.06633177999902,54452.74104408001 2023-02-23,17:23:14.000,54,11123383,-795,0,1677172993,12928.649777809995,202.65043311000045,54452.97860616001 2023-02-23,17:23:15.000,54,11123335,-795,0,1677172994,12928.851867109996,202.24158357000124,54453.04149024 2023-02-23,17:23:16.000,54,11123373,-795,0,1677172995,12929.040483789991,201.84683229000075,54453.104374320006 2023-02-23,17:23:17.000,54,11123361,-795,0,1677172996,12929.033747479996,201.3956879699981,54453.04847736 2023-02-23,17:23:18.000,54,11123353,-795,0,1677172997,12928.912493899996,200.99388755999826,54452.7829668 2023-02-23,17:23:19.000,54,11123362,-795,0,1677172998,12928.69693197999,200.66962757999863,54452.94367056 2023-02-23,17:23:20.000,54,11123357,-795,0,1677172999,12928.387061719994,200.48635020000074,54452.936683440006 2023-02-23,17:23:21.000,54,11123366,-795,0,1677173000,12928.050246220002,200.345367599999,54453.13930992 2023-02-23,17:23:22.000,54,11123367,-795,0,1677173001,12927.531550349995,200.22553239000263,54453.0624516 2023-02-23,17:23:23.000,54,11123362,-795,0,1677173002,12927.140844369998,200.1197954399977,54453.04847736 2023-02-23,17:23:24.000,54,11123392,-795,0,1677173003,12926.763611009992,200.00700936000067,54453.1672584 2023-02-23,17:23:25.000,54,11123344,-795,0,1677173004,12926.473949679996,199.95061631999852,54453.13930992 2023-02-23,17:23:26.000,54,11123355,-795,0,1677173005,12926.15734310999,199.92946893000044,54453.05546448001 2023-02-23,17:23:27.000,54,11123394,-795,0,1677173006,12925.928308569994,199.9858619700026,54452.97161904 2023-02-23,17:23:28.000,54,11123428,-795,0,1677173007,12925.739691889998,200.0493041400041,54452.95065768 2023-02-23,17:23:29.000,54,11123389,-795,0,1677173008,12925.564547829992,200.1479919600024,54452.95764480001 2023-02-23,17:23:30.000,54,11123419,-795,0,1677173009,12925.591493070002,200.11274630999833,54453.300013680004 2023-02-23,17:23:31.000,54,11123368,-795,0,1677173010,12925.456766869996,200.11274630999833,54453.29302656001 2023-02-23,17:23:32.000,54,11123362,-795,0,1677173011,12925.369194840001,200.17618847999984,54453.26507808001 2023-02-23,17:23:33.000,54,11123357,-795,0,1677173012,12925.342249599991,200.19028673999856,54453.28603944 2023-02-23,17:23:34.000,54,11123332,-795,0,1677173013,12925.335513289996,200.26077803999942,54453.32796216 2023-02-23,17:23:35.000,54,11123341,-795,0,1677173014,12925.234468639996,200.3312693400003,54453.50264016 2023-02-23,17:23:36.000,54,11123394,-795,0,1677173015,12925.16710554,200.43700628999795,54453.2371296 2023-02-23,17:23:37.000,54,11123314,-795,0,1677173016,12924.870707899994,200.62028367000312,54453.33494928 2023-02-23,17:23:38.000,54,11123392,-795,0,1677173017,12924.850498969994,200.82470843999909,54453.4467432 2023-02-23,17:23:39.000,54,11123312,-795,0,1677173018,12924.675354909989,201.04323147000105,54453.76815072001 2023-02-23,17:23:40.000,54,11123362,-795,0,1677173019,12924.574310259988,201.31109840999852,54453.87994464 2023-02-23,17:23:41.000,54,11123358,-795,0,1677173020,12924.446320369992,201.593063610002,54453.86597040001 2023-02-23,17:23:42.000,54,11123404,-795,0,1677173021,12924.284648929992,201.88912707000418,54453.754176480004 2023-02-23,17:23:43.000,54,11123382,-795,0,1677173022,12924.250967380001,202.05830619000335,54453.900906 2023-02-23,17:23:44.000,54,11123331,-795,0,1677173023,12924.176867969996,202.2133870500038,54454.09654536 2023-02-23,17:23:45.000,54,11123371,-795,0,1677173024,12924.122977489991,202.31912400000147,54454.17340368 2023-02-23,17:23:46.000,54,11123374,-795,0,1677173025,12924.1297138,202.40371356000105,54454.22930064001 2023-02-23,17:23:47.000,54,11123370,-795,0,1677173026,12924.224022139992,202.49535225,54454.34808168001 2023-02-23,17:23:48.000,54,11123380,-795,0,1677173027,12924.365484649992,202.56584355000086,54454.36904304001 2023-02-23,17:23:49.000,54,11123327,-795,0,1677173028,12924.621464429998,202.50240137999936,54454.43192712 2023-02-23,17:23:50.000,54,11123362,-795,0,1677173029,12924.850498969994,202.38256617000297,54454.43192712 2023-02-23,17:23:51.000,54,11123376,-795,0,1677173030,12925.06606089,202.26273095999932,54454.50179832 2023-02-23,17:23:52.000,54,11123403,-795,0,1677173031,12925.301831739991,202.15699401000165,54454.424940000004 2023-02-23,17:23:53.000,54,11123367,-795,0,1677173032,12925.517393659997,201.98076576000312,54454.53673392001 2023-02-23,17:23:54.000,54,11123359,-795,0,1677173033,12925.887890709993,201.72699708000437,54454.78827024 2023-02-23,17:23:55.000,54,11123336,-795,0,1677173034,12926.12366156,201.46617926999897,54454.80224448001 2023-02-23,17:23:56.000,54,11123343,-795,0,1677173035,12926.312278239995,201.09257538000384,54454.809231600004 2023-02-23,17:23:57.000,54,11123318,-795,0,1677173036,12926.514367539996,200.74716800999886,54454.77429600001 2023-02-23,17:23:58.000,54,11123343,-795,0,1677173037,12926.682775289992,200.37356412000372,54454.89307704 2023-02-23,17:23:59.000,54,11123389,-795,0,1677173038,12926.945491379993,199.92241980000108,54454.9839096 2023-02-23,17:24:00.000,54,11123311,-795,0,1677173039,12927.080217579998,199.5417667799993,54454.78827024 2023-02-23,17:24:01.000,54,11123306,-795,0,1677173040,12927.302515809999,199.16816289000417,54455.01185808 2023-02-23,17:24:02.000,54,11123362,-795,0,1677173041,12927.491132489995,198.76636248000432,54455.03281944 2023-02-23,17:24:03.000,54,11123334,-795,0,1677173042,12927.72690334,198.4421025000047,54454.85115432001 2023-02-23,17:24:04.000,54,11123336,-795,0,1677173043,12927.922256329992,198.20243208000466,54454.928012640004 2023-02-23,17:24:05.000,54,11123291,-795,0,1677173044,12928.117609319997,198.05440035000356,54455.13063912 2023-02-23,17:24:06.000,54,11123318,-795,0,1677173045,12928.056982529997,197.91341775000183,54454.599618 2023-02-23,17:24:07.000,54,11123346,-795,0,1677173046,12928.090664080002,197.99095818000205,54454.80224448001 2023-02-23,17:24:08.000,54,11123344,-795,0,1677173047,12928.158027179998,197.87817209999776,54454.9140384 2023-02-23,17:24:09.000,54,11123377,-795,0,1677173048,12928.272544449988,197.7724351500001,54455.03281944 2023-02-23,17:24:10.000,54,11123344,-795,0,1677173049,12928.420743269999,197.7371895000033,54455.25640728001 2023-02-23,17:24:11.000,54,11123374,-795,0,1677173050,12928.461161129999,197.64555081000435,54455.24243304 2023-02-23,17:24:12.000,54,11123384,-795,0,1677173051,12928.387061719994,197.58210864000284,54455.31929136 2023-02-23,17:24:13.000,54,11123325,-795,0,1677173052,12928.454424819989,197.39178212999832,54455.31929136 2023-02-23,17:24:14.000,54,11123357,-795,0,1677173053,12928.420743269999,197.20145562000107,54455.214484560005 2023-02-23,17:24:15.000,54,11123343,-795,0,1677173054,12928.400534339999,197.07457127999805,54455.08172928 2023-02-23,17:24:16.000,54,11123398,-795,0,1677173055,12928.481370059999,196.89834302999952,54455.214484560005 2023-02-23,17:24:17.000,54,11123391,-795,0,1677173056,12928.508315299994,196.79260608000186,54455.263394400004 2023-02-23,17:24:18.000,54,11123379,-795,0,1677173057,12928.63630518999,196.67982000000484,54455.382175440005 2023-02-23,17:24:19.000,54,11123337,-795,0,1677173058,12928.771031389995,196.48244436000095,54455.56384056 2023-02-23,17:24:20.000,54,11123339,-795,0,1677173059,12928.831658179995,196.4119530600001,54455.62672464 2023-02-23,17:24:21.000,54,11123273,-795,0,1677173060,12928.85860341999,196.3273635000005,54455.5778148 2023-02-23,17:24:22.000,54,11123376,-795,0,1677173061,12928.919230209991,196.22162655000284,54455.4380724 2023-02-23,17:24:23.000,54,11123394,-795,0,1677173062,12929.121319509992,196.06654569000239,54455.58480192 2023-02-23,17:24:24.000,54,11123311,-795,0,1677173063,12929.437926079998,195.87621917999786,54455.73851856001 2023-02-23,17:24:25.000,54,11123350,-795,0,1677173064,12929.599597519998,195.5872048500023,54455.65467312 2023-02-23,17:24:26.000,54,11123432,-795,0,1677173065,12929.86231361,195.26294487000268,54455.717557200005 2023-02-23,17:24:27.000,54,11123345,-795,0,1677173066,12930.030721359995,194.95278315000178,54455.62672464 2023-02-23,17:24:28.000,54,11123339,-795,0,1677173067,12930.1250297,194.58622838999872,54455.815376880004 2023-02-23,17:24:29.000,54,11123291,-795,0,1677173068,12930.219338039991,194.14213320000272,54455.72454432 2023-02-23,17:24:30.000,54,11123283,-795,0,1677173069,12930.151974939996,193.76148018000094,54455.5778148 2023-02-23,17:24:31.000,54,11123394,-795,0,1677173070,12930.05766659999,193.38787628999853,54455.66166024001 2023-02-23,17:24:32.000,54,11123345,-795,0,1677173071,12929.889258849995,193.1129602200017,54455.479995120004 2023-02-23,17:24:33.000,54,11123339,-795,0,1677173072,12929.606333829994,192.87328980000166,54455.52890496 2023-02-23,17:24:34.000,54,11123391,-795,0,1677173073,12929.471607629988,192.67591415999777,54455.64069888001 2023-02-23,17:24:35.000,54,11123333,-795,0,1677173074,12929.195418919997,192.67591415999777,54455.787428400006 2023-02-23,17:24:36.000,54,11123326,-795,0,1677173075,12928.79797662999,192.7182089400012,54455.787428400006 2023-02-23,17:24:37.000,54,11123290,-795,0,1677173076,12928.47463374999,192.90853544999845,54455.67563448 2023-02-23,17:24:38.000,54,11123403,-795,0,1677173077,12928.023300979992,193.2750902100015,54455.54287920001 2023-02-23,17:24:39.000,54,11123294,-795,0,1677173078,12927.68648548,193.63459583999793,54455.52191784001 2023-02-23,17:24:40.000,54,11123374,-795,0,1677173079,12927.47765986999,193.95885582000483,54455.647686000004 2023-02-23,17:24:41.000,54,11123318,-795,0,1677173080,12927.235152709989,194.3747544900034,54455.60576328 2023-02-23,17:24:42.000,54,11123312,-795,0,1677173081,12927.107162819993,194.6849162100043,54455.56384056 2023-02-23,17:24:43.000,54,11123324,-795,0,1677173082,12927.053272339988,194.95278315000178,54455.53589208 2023-02-23,17:24:44.000,54,11123350,-795,0,1677173083,12927.282306879999,195.0937657500035,54455.619737520006 2023-02-23,17:24:45.000,54,11123291,-795,0,1677173084,12927.612386069995,195.04442184000072,54455.500956480006 2023-02-23,17:24:46.000,54,11123333,-795,0,1677173085,12927.982883119992,194.9668814100005,54455.500956480006 2023-02-23,17:24:47.000,54,11123371,-795,0,1677173086,12928.440952199999,194.7201618600011,54455.27736864001 2023-02-23,17:24:48.000,54,11123389,-795,0,1677173087,12929.040483789991,194.3254105800006,54455.23544592001 2023-02-23,17:24:49.000,54,11123390,-795,0,1677173088,12929.626542759994,193.8178732200031,54455.34723984 2023-02-23,17:24:50.000,54,11123354,-795,0,1677173089,12930.18565649,193.33853238000302,54455.31929136 2023-02-23,17:24:51.000,54,11123356,-795,0,1677173090,12930.623516639993,192.82394588999887,54454.95596112 2023-02-23,17:24:52.000,54,11123366,-795,0,1677173091,12931.06137679,192.30231027000264,54455.214484560005 2023-02-23,17:24:53.000,54,11123306,-795,0,1677173092,12931.29714763999,191.9498537699983,54455.10967776001 2023-02-23,17:24:54.000,54,11123336,-795,0,1677173093,12931.29714763999,191.7524781300017,54455.13063912 2023-02-23,17:24:55.000,54,11123338,-795,0,1677173094,12931.19610298999,191.59034814000188,54454.948974000006 2023-02-23,17:24:56.000,54,11123362,-795,0,1677173095,12931.088322029995,191.4211690200027,54454.83718008 2023-02-23,17:24:57.000,54,11123359,-795,0,1677173096,12930.960332139999,191.392972499998,54455.03281944 2023-02-23,17:24:58.000,54,11123347,-795,0,1677173097,12930.879496419999,191.3083829399984,54455.116664880006 2023-02-23,17:24:59.000,54,11123332,-795,0,1677173098,12930.798660699998,191.3224812000044,54455.2284588 2023-02-23,17:25:00.000,54,11123365,-795,0,1677173099,12930.704352359993,191.2942846799997,54455.17954896 2023-02-23,17:25:01.000,54,11123305,-795,0,1677173100,12930.684143429993,191.2942846799997,54454.92102552001 2023-02-23,17:25:02.000,54,11123376,-795,0,1677173101,12930.758242839998,191.25198990000354,54454.72538616 2023-02-23,17:25:03.000,54,11123294,-795,0,1677173102,12930.99401368999,191.16740034000395,54454.79525736 2023-02-23,17:25:04.000,54,11123385,-795,0,1677173103,12931.25672977999,191.05461425999965,54454.78827024 2023-02-23,17:25:05.000,54,11123323,-795,0,1677173104,12931.36451074,190.93477905000327,54454.543721040005 2023-02-23,17:25:06.000,54,11123336,-795,0,1677173105,12931.607017900002,190.81494383999961,54454.76730888 2023-02-23,17:25:07.000,54,11123315,-795,0,1677173106,12931.627226830002,190.69510863000323,54454.63455360001 2023-02-23,17:25:08.000,54,11123350,-795,0,1677173107,12931.627226830002,190.5188803800047,54454.376030160005 2023-02-23,17:25:09.000,54,11123333,-795,0,1677173108,12931.600281589992,190.38494691000233,54454.48782408001 2023-02-23,17:25:10.000,54,11123348,-795,0,1677173109,12931.452082769996,190.18757126999844,54454.64852784 2023-02-23,17:25:11.000,54,11123316,-795,0,1677173110,12931.16242144,190.11003083999822,54454.56468240001 2023-02-23,17:25:12.000,54,11123411,-795,0,1677173111,12930.697616049998,190.05363780000334,54454.41096576 2023-02-23,17:25:13.000,54,11123360,-795,0,1677173112,12930.279964829992,190.0606869300027,54454.36904304001 2023-02-23,17:25:14.000,54,11123340,-795,0,1677173113,12929.82189575,189.99019563000184,54454.56468240001 2023-02-23,17:25:15.000,54,11123353,-795,0,1677173114,12929.309936190002,190.08183432000078,54454.6694892 2023-02-23,17:25:16.000,54,11123404,-795,0,1677173115,12928.70366829,190.13117823000357,54454.65551496001 2023-02-23,17:25:17.000,54,11123339,-795,0,1677173116,12928.117609319997,190.25101343999995,54454.51577256001 2023-02-23,17:25:18.000,54,11123377,-795,0,1677173117,12927.571968209995,190.43429081999784,54454.23628776 2023-02-23,17:25:19.000,54,11123286,-795,0,1677173118,12927.066744959993,190.66691210999852,54454.29218472 2023-02-23,17:25:20.000,54,11123318,-795,0,1677173119,12926.864655659992,190.68101037000451,54454.208339280005 2023-02-23,17:25:21.000,54,11123357,-795,0,1677173120,12926.689511600001,190.75855080000474,54454.278210480006 2023-02-23,17:25:22.000,54,11123313,-795,0,1677173121,12926.763611009992,190.68101037000451,54454.089558240004 2023-02-23,17:25:23.000,54,11123343,-795,0,1677173122,12926.655830049996,190.58232254999893,54453.64936968001 2023-02-23,17:25:24.000,54,11123379,-795,0,1677173123,12926.945491379993,190.44133995000448,54453.824047680006 2023-02-23,17:25:25.000,54,11123316,-795,0,1677173124,12927.289043189994,190.20166953000444,54453.635395440004 2023-02-23,17:25:26.000,54,11123379,-795,0,1677173125,12927.551759279995,189.98314650000248,54453.4467432 2023-02-23,17:25:27.000,54,11123394,-795,0,1677173126,12927.841420609991,189.75757434000116,54453.31398792001 2023-02-23,17:25:28.000,54,11123303,-795,0,1677173127,12928.225390279993,189.44741262000025,54453.24411672001 2023-02-23,17:25:29.000,54,11123331,-795,0,1677173128,12928.427479579994,189.31347914999787,54453.09738720001 2023-02-23,17:25:30.000,54,11123329,-795,0,1677173129,12928.77776769999,189.15134915999806,54453.2371296 2023-02-23,17:25:31.000,54,11123306,-795,0,1677173130,12929.047220100001,188.9610226500008,54453.24411672001 2023-02-23,17:25:32.000,54,11123340,-795,0,1677173131,12929.141528439992,188.89053134999995,54453.18821976 2023-02-23,17:25:33.000,54,11123254,-795,0,1677173132,12929.323408809993,188.7354504899995,54453.320975040006 2023-02-23,17:25:34.000,54,11123371,-795,0,1677173133,12929.491816559988,188.53102572000353,54453.300013680004 2023-02-23,17:25:35.000,54,11123310,-795,0,1677173134,12929.545707039993,188.36889573000371,54453.38385912 2023-02-23,17:25:36.000,54,11123314,-795,0,1677173135,12929.592861209989,188.24906052000006,54453.300013680004 2023-02-23,17:25:37.000,54,11123355,-795,0,1677173136,12929.680433239999,188.06578314000217,54453.31398792001 2023-02-23,17:25:38.000,54,11123342,-795,0,1677173137,12929.87578622999,187.87545662999764,54453.56552424 2023-02-23,17:25:39.000,54,11123362,-795,0,1677173138,12929.96335826,187.70627750999847,54453.62840832001 2023-02-23,17:25:40.000,54,11123331,-795,0,1677173139,12929.93641301999,187.5864423000021,54453.64936968001 2023-02-23,17:25:41.000,54,11123270,-795,0,1677173140,12929.929676709995,187.38201752999885,54453.54456288 2023-02-23,17:25:42.000,54,11123257,-795,0,1677173141,12929.91620408999,187.21283840999968,54453.35591064 2023-02-23,17:25:43.000,54,11123367,-795,0,1677173142,12929.848840989995,187.0295610300018,54453.251103840004 2023-02-23,17:25:44.000,54,11123330,-795,0,1677173143,12929.869049919995,186.8321853899979,54453.31398792001 2023-02-23,17:25:45.000,54,11123335,-795,0,1677173144,12929.75453264999,186.6348097500013,54453.18123264 2023-02-23,17:25:46.000,54,11123351,-795,0,1677173145,12929.579388589998,186.4515323700034,54453.02751600001 2023-02-23,17:25:47.000,54,11123333,-795,0,1677173146,12929.565915969994,186.26825498999824,54452.9227092 2023-02-23,17:25:48.000,54,11123361,-795,0,1677173147,12929.491816559988,186.09907586999907,54452.97860616001 2023-02-23,17:25:49.000,54,11123300,-795,0,1677173148,12929.410980840003,185.95104413999798,54452.7829668 2023-02-23,17:25:50.000,54,11123319,-795,0,1677173149,12929.444662389993,185.78891414999816,54452.63623728 2023-02-23,17:25:51.000,54,11123307,-795,0,1677173150,12929.485080249993,185.61268589999963,54452.58732744 2023-02-23,17:25:52.000,54,11123336,-795,0,1677173151,12929.518761799998,185.4717032999979,54452.25194568 2023-02-23,17:25:53.000,54,11123361,-795,0,1677173152,12929.572652279989,185.35186809000152,54452.18207448 2023-02-23,17:25:54.000,54,11123332,-795,0,1677173153,12929.680433239999,185.33072070000344,54452.34277824 2023-02-23,17:25:55.000,54,11123353,-795,0,1677173154,12929.680433239999,185.26022940000257,54452.30085552 2023-02-23,17:25:56.000,54,11123367,-795,0,1677173155,12929.666960619994,185.21088548999978,54452.17508736 2023-02-23,17:25:57.000,54,11123290,-795,0,1677173156,12929.565915969994,185.1544924500049,54451.9445124 2023-02-23,17:25:58.000,54,11123336,-795,0,1677173157,12929.417717149998,185.13334505999956,54452.02137072001 2023-02-23,17:25:59.000,54,11123388,-795,0,1677173158,12929.343617739993,185.0628537599987,54451.790795760004 2023-02-23,17:26:00.000,54,11123371,-795,0,1677173159,12929.343617739993,184.95006768000167,54451.74887304 2023-02-23,17:26:01.000,54,11123340,-795,0,1677173160,12929.424453459993,184.88662551000016,54451.811757120005 2023-02-23,17:26:02.000,54,11123352,-795,0,1677173161,12929.471607629988,184.7315446499997,54451.741885920004 2023-02-23,17:26:03.000,54,11123323,-795,0,1677173162,12929.559179659998,184.59056204999797,54451.73489880001 2023-02-23,17:26:04.000,54,11123338,-795,0,1677173163,12929.73432371999,184.46367771000223,54451.8746412 2023-02-23,17:26:05.000,54,11123344,-795,0,1677173164,12929.768005269994,184.2874494600037,54451.58118216 2023-02-23,17:26:06.000,54,11123335,-795,0,1677173165,12929.788214199994,184.16056512000068,54451.53925944 2023-02-23,17:26:07.000,54,11123370,-795,0,1677173166,12929.83536836999,184.09007381999982,54451.58816928001 2023-02-23,17:26:08.000,54,11123335,-795,0,1677173167,12929.75453264999,184.00548426000023,54451.60913064 2023-02-23,17:26:09.000,54,11123324,-795,0,1677173168,12929.687169549994,184.0125333899996,54451.34362008 2023-02-23,17:26:10.000,54,11123338,-795,0,1677173169,12929.680433239999,184.10417207999853,54451.54624656001 2023-02-23,17:26:11.000,54,11123342,-795,0,1677173170,12929.431189769988,184.2874494600037,54451.81874424 2023-02-23,17:26:12.000,54,11123383,-795,0,1677173171,12929.309936190002,184.37203902000329,54451.66502760001 2023-02-23,17:26:13.000,54,11123307,-795,0,1677173172,12929.128055820001,184.51302161999774,54451.790795760004 2023-02-23,17:26:14.000,54,11123303,-795,0,1677173173,12928.952911759996,184.66105334999884,54451.692976080005 2023-02-23,17:26:15.000,54,11123338,-795,0,1677173174,12928.77776769999,184.74564290999842,54451.7698344 2023-02-23,17:26:16.000,54,11123360,-795,0,1677173175,12928.56220578,184.86547812000208,54451.63707912001 2023-02-23,17:26:17.000,54,11123312,-795,0,1677173176,12928.434215889989,185.02055898000253,54451.71393744001 2023-02-23,17:26:18.000,54,11123350,-795,0,1677173177,12928.279280759998,185.14039418999891,54451.95149952001 2023-02-23,17:26:19.000,54,11123377,-795,0,1677173178,12928.070455150002,185.16859071000363,54451.958486640004 2023-02-23,17:26:20.000,54,11123348,-795,0,1677173179,12927.794266439996,185.3095733099981,54451.9445124 2023-02-23,17:26:21.000,54,11123309,-795,0,1677173180,12927.46418725,185.34481896000216,54451.85367984001 2023-02-23,17:26:22.000,54,11123371,-795,0,1677173181,12927.080217579998,185.38006460999895,54451.630092 2023-02-23,17:26:23.000,54,11123313,-795,0,1677173182,12926.817501489997,185.3730154799996,54451.60913064 2023-02-23,17:26:24.000,54,11123385,-795,0,1677173183,12926.750138390002,185.30252417999873,54451.65105336 2023-02-23,17:26:25.000,54,11123332,-795,0,1677173184,12926.729929460002,185.26022940000257,54451.60913064 2023-02-23,17:26:26.000,54,11123312,-795,0,1677173185,12926.702984219992,185.21088548999978,54451.50432384 2023-02-23,17:26:27.000,54,11123372,-795,0,1677173186,12926.736665769997,185.13334505999956,54451.39252992 2023-02-23,17:26:28.000,54,11123322,-795,0,1677173187,12926.830974110002,185.01350985000317,54451.406504160004 2023-02-23,17:26:29.000,54,11123289,-795,0,1677173188,12926.851183040002,184.95711681000103,54451.28073600001 2023-02-23,17:26:30.000,54,11123367,-795,0,1677173189,12926.777083629997,184.91482203000487,54451.22483904 2023-02-23,17:26:31.000,54,11123347,-795,0,1677173190,12926.649093740001,184.7808885600025,54451.08509664001 2023-02-23,17:26:32.000,54,11123345,-795,0,1677173191,12926.4874223,184.70334813000227,54450.91041864 2023-02-23,17:26:33.000,54,11123282,-795,0,1677173192,12926.413322889995,184.52711988000374,54450.7916376 2023-02-23,17:26:34.000,54,11123331,-795,0,1677173193,12926.54804909,184.28040033000434,54450.77766336001 2023-02-23,17:26:35.000,54,11123347,-795,0,1677173194,12926.682775289992,184.06187730000238,54450.74971488001 2023-02-23,17:26:36.000,54,11123297,-795,0,1677173195,12926.891600900002,183.74466645000211,54450.60997248001 2023-02-23,17:26:37.000,54,11123296,-795,0,1677173196,12927.161053299998,183.40630821000377,54450.29555208001 2023-02-23,17:26:38.000,54,11123364,-795,0,1677173197,12927.511341419995,183.0609008399988,54450.28856496 2023-02-23,17:26:39.000,54,11123353,-795,0,1677173198,12927.861629539992,182.7154934700011,54450.253629360006 2023-02-23,17:26:40.000,54,11123316,-795,0,1677173199,12928.083927769992,182.44762653000362,54450.085938480006 2023-02-23,17:26:41.000,54,11123312,-795,0,1677173200,12928.184972419993,182.2220543700023,54450.09991272 2023-02-23,17:26:42.000,54,11123340,-795,0,1677173201,12928.218653969998,181.9753348200029,54449.94619608 2023-02-23,17:26:43.000,54,11123365,-795,0,1677173202,12928.252335519988,181.82025396000245,54449.90427336 2023-02-23,17:26:44.000,54,11123324,-795,0,1677173203,12928.205181349993,181.6792713600007,54449.848376400005 2023-02-23,17:26:45.000,54,11123335,-795,0,1677173204,12928.151290870002,181.64402571000392,54449.66671128 2023-02-23,17:26:46.000,54,11123329,-795,0,1677173205,12928.117609319997,181.59468180000113,54449.708634 2023-02-23,17:26:47.000,54,11123324,-795,0,1677173206,12928.077191459997,181.4677974599981,54449.61081432 2023-02-23,17:26:48.000,54,11123333,-795,0,1677173207,12928.043509909992,181.42550268000196,54449.57587872001 2023-02-23,17:26:49.000,54,11123339,-795,0,1677173208,12928.043509909992,181.34091312000237,54449.35229088 2023-02-23,17:26:50.000,54,11123335,-795,0,1677173209,12928.137818249998,181.17878313000256,54449.47107192 2023-02-23,17:26:51.000,54,11123367,-795,0,1677173210,12928.205181349993,181.12943921999977,54449.37325224 2023-02-23,17:26:52.000,54,11123329,-795,0,1677173211,12928.232126589988,181.03075140000146,54449.30338104 2023-02-23,17:26:53.000,54,11123295,-795,0,1677173212,12928.306225999993,180.90386705999845,54449.3243424 2023-02-23,17:26:54.000,54,11123293,-795,0,1677173213,12928.339907549998,180.84042489000421,54449.177612880005 2023-02-23,17:26:55.000,54,11123326,-795,0,1677173214,12928.373589099989,180.72763880999992,54449.128703040005 2023-02-23,17:26:56.000,54,11123333,-795,0,1677173215,12928.326434929993,180.69239316000312,54448.91908944 2023-02-23,17:26:57.000,54,11123336,-795,0,1677173216,12928.333171239989,180.79108098000142,54448.8701796 2023-02-23,17:26:58.000,54,11123343,-795,0,1677173217,12928.393798029989,180.7135405500012,54448.75139856 2023-02-23,17:26:59.000,54,11123348,-795,0,1677173218,12928.61609625999,180.63600012000097,54448.88415384001 2023-02-23,17:27:00.000,54,11123359,-795,0,1677173219,12928.67672304999,180.63600012000097,54448.842231120005 2023-02-23,17:27:01.000,54,11123369,-795,0,1677173220,12928.811449249995,180.59370534000482,54448.63960464 2023-02-23,17:27:02.000,54,11123354,-795,0,1677173221,12928.811449249995,180.6500983799997,54448.339158480005 2023-02-23,17:27:03.000,54,11123304,-795,0,1677173222,12928.67672304999,180.748786199998,54448.42300392 2023-02-23,17:27:04.000,54,11123343,-795,0,1677173223,12928.57567839999,180.875670540001,54448.3461456 2023-02-23,17:27:05.000,54,11123332,-795,0,1677173224,12928.447688509994,181.11534096000105,54448.51383648 2023-02-23,17:27:06.000,54,11123374,-795,0,1677173225,12928.178236109998,181.3691096399998,54448.51383648 2023-02-23,17:27:07.000,54,11123367,-795,0,1677173226,12927.740375959991,181.69336961999943,54448.409029680006 2023-02-23,17:27:08.000,54,11123337,-795,0,1677173227,12927.27557056999,182.1374648100027,54448.30422288 2023-02-23,17:27:09.000,54,11123242,-795,0,1677173228,12926.844446729992,182.47582305000105,54448.26230016001 2023-02-23,17:27:10.000,54,11123324,-795,0,1677173229,12926.29880561999,182.9622130200005,54448.12954488 2023-02-23,17:27:11.000,54,11123370,-795,0,1677173230,12925.975462739989,183.35696430000098,54448.08762216 2023-02-23,17:27:12.000,54,11123333,-795,0,1677173231,12925.524129969992,183.83630514000106,54448.171467600005 2023-02-23,17:27:13.000,54,11123289,-795,0,1677173232,12925.26141387999,184.18171250999876,54448.11557064001 2023-02-23,17:27:14.000,54,11123378,-795,0,1677173233,12924.93807099999,184.50597248999838,54448.29723576 2023-02-23,17:27:15.000,54,11123300,-795,0,1677173234,12924.722509079998,184.83728160000464,54448.06666080001 2023-02-23,17:27:16.000,54,11123334,-795,0,1677173235,12924.419375129997,185.18268897000235,54447.92691840001 2023-02-23,17:27:17.000,54,11123342,-795,0,1677173236,12924.210549520001,185.62678415999835,54447.98980248 2023-02-23,17:27:18.000,54,11123345,-795,0,1677173237,12924.00172390999,186.03563370000484,54447.905957040006 2023-02-23,17:27:19.000,54,11123316,-795,0,1677173238,12923.88720664,186.4374341100047,54447.81512448 2023-02-23,17:27:20.000,54,11123349,-795,0,1677173239,12923.893942949995,186.75464495999768,54447.8919828 2023-02-23,17:27:21.000,54,11123314,-795,0,1677173240,12923.86026139999,187.1916910200016,54447.836085840005 2023-02-23,17:27:22.000,54,11123324,-795,0,1677173241,12923.752480439995,187.57939317000273,54447.89896992001 2023-02-23,17:27:23.000,54,11123380,-795,0,1677173242,12923.63796316999,187.85430923999957,54447.82909872001 2023-02-23,17:27:24.000,54,11123384,-795,0,1677173243,12923.597545309989,188.00234097000066,54447.81512448 2023-02-23,17:27:25.000,54,11123345,-795,0,1677173244,12923.543654829999,188.05168488000345,54447.67538208 2023-02-23,17:27:26.000,54,11123337,-795,0,1677173245,12923.624490549999,188.0446357500041,54447.61249800001 2023-02-23,17:27:27.000,54,11123332,-795,0,1677173246,12923.752480439995,188.00234097000066,54447.69634344 2023-02-23,17:27:28.000,54,11123319,-795,0,1677173247,12923.88047032999,187.84021098000085,54447.62647224 2023-02-23,17:27:29.000,54,11123311,-795,0,1677173248,12923.934360809995,187.76971967999998,54447.47974272 2023-02-23,17:27:30.000,54,11123312,-795,0,1677173249,12924.096032249996,187.75562142000126,54447.66140784001 2023-02-23,17:27:31.000,54,11123268,-795,0,1677173250,12924.04887808,187.77676880999934,54447.61249800001 2023-02-23,17:27:32.000,54,11123348,-795,0,1677173251,12923.974778669995,187.8120144600034,54447.53563968 2023-02-23,17:27:33.000,54,11123268,-795,0,1677173252,12923.873734019995,187.86135836999892,54447.70333056 2023-02-23,17:27:34.000,54,11123337,-795,0,1677173253,12923.76595306,187.93889879999915,54447.59852376 2023-02-23,17:27:35.000,54,11123329,-795,0,1677173254,12923.611017929994,188.07283227000153,54447.62647224 2023-02-23,17:27:36.000,54,11123315,-795,0,1677173255,12923.429137559993,188.22791313000198,54447.6474336 2023-02-23,17:27:37.000,54,11123368,-795,0,1677173256,12923.166421469992,188.44643616000394,54447.59153664001 2023-02-23,17:27:38.000,54,11123346,-795,0,1677173257,12922.91044169,188.72840136000013,54447.69634344 2023-02-23,17:27:39.000,54,11123311,-795,0,1677173258,12922.72856132,188.9821700399989,54447.76621464 2023-02-23,17:27:40.000,54,11123309,-795,0,1677173259,12922.634252979995,189.27823350000108,54447.80813736001 2023-02-23,17:27:41.000,54,11123280,-795,0,1677173260,12922.50626309,189.56019870000455,54447.71031768001 2023-02-23,17:27:42.000,54,11123294,-795,0,1677173261,12922.48605416,189.82806564000202,54447.717304800004 2023-02-23,17:27:43.000,54,11123290,-795,0,1677173262,12922.62078035999,189.96904824000376,54447.72429192 2023-02-23,17:27:44.000,54,11123349,-795,0,1677173263,12922.923914309991,189.9972447600012,54447.69634344 2023-02-23,17:27:45.000,54,11123313,-795,0,1677173264,12923.267466119993,189.89150781000353,54447.738266160006 2023-02-23,17:27:46.000,54,11123339,-795,0,1677173265,12923.75921674999,189.72232869000436,54447.79416312 2023-02-23,17:27:47.000,54,11123404,-795,0,1677173266,12924.149922730001,189.57429696000327,54447.7522404 2023-02-23,17:27:48.000,54,11123369,-795,0,1677173267,12924.547365019993,189.46856000999833,54447.68935632001 2023-02-23,17:27:49.000,54,11123288,-795,0,1677173268,12924.843762659999,189.32757741000387,54447.80115024 2023-02-23,17:27:50.000,54,11123317,-795,0,1677173269,12925.03911564999,189.18659481000213,54447.7522404 2023-02-23,17:27:51.000,54,11123327,-795,0,1677173270,12925.08626982,189.06675959999848,54447.72429192 2023-02-23,17:27:52.000,54,11123328,-795,0,1677173271,12925.08626982,189.06675959999848,54447.59153664001 2023-02-23,17:27:53.000,54,11123284,-795,0,1677173272,12925.032379339995,189.03151395000168,54447.73127904001 2023-02-23,17:27:54.000,54,11123339,-795,0,1677173273,12925.0054341,188.97512090999953,54447.73127904001 2023-02-23,17:27:55.000,54,11123325,-795,0,1677173274,12924.830290039994,189.02446482000232,54447.7522404 2023-02-23,17:27:56.000,54,11123293,-795,0,1677173275,12924.695563839989,188.92577700000402,54447.84307296 2023-02-23,17:27:57.000,54,11123275,-795,0,1677173276,12924.480001919997,188.85528570000315,54447.48672984 2023-02-23,17:27:58.000,54,11123295,-795,0,1677173277,12924.500210849998,188.81299091999972,54447.52166544001 2023-02-23,17:27:59.000,54,11123341,-795,0,1677173278,12924.473265610002,188.6508609299999,54447.46576848 2023-02-23,17:28:00.000,54,11123280,-795,0,1677173279,12924.513683470002,188.5380748500029,54447.43083288 2023-02-23,17:28:01.000,54,11123323,-795,0,1677173280,12924.533892400003,188.4534852900033,54447.42384576001 2023-02-23,17:28:02.000,54,11123345,-795,0,1677173281,12924.513683470002,188.39709225000115,54447.17929656001 2023-02-23,17:28:03.000,54,11123325,-795,0,1677173282,12924.648409669993,188.4041413800005,54447.31205184 2023-02-23,17:28:04.000,54,11123268,-795,0,1677173283,12924.715772769989,188.3900431200018,54447.34698744001 2023-02-23,17:28:05.000,54,11123263,-795,0,1677173284,12924.789872179994,188.4041413800005,54447.31903896 2023-02-23,17:28:06.000,54,11123343,-795,0,1677173285,12924.90438945,188.43233789999795,54447.235193520006 2023-02-23,17:28:07.000,54,11123283,-795,0,1677173286,12924.890916829994,188.5169274600048,54447.15134808 2023-02-23,17:28:08.000,54,11123335,-795,0,1677173287,12925.01890671999,188.59446788999776,54447.165322320005 2023-02-23,17:28:09.000,54,11123303,-795,0,1677173288,12925.18057815999,188.74249961999885,54447.2980776 2023-02-23,17:28:10.000,54,11123331,-795,0,1677173289,12925.26141387999,188.85528570000315,54447.43083288 2023-02-23,17:28:11.000,54,11123331,-795,0,1677173290,12925.18057815999,188.96807178000017,54447.24916776 2023-02-23,17:28:12.000,54,11123330,-795,0,1677173291,12925.335513289996,189.05971046999912,54447.35397456001 2023-02-23,17:28:13.000,54,11123310,-795,0,1677173292,12925.382667459991,189.1443000299987,54447.402884400006 2023-02-23,17:28:14.000,54,11123315,-795,0,1677173293,12925.382667459991,189.18659481000213,54447.3679488 2023-02-23,17:28:15.000,54,11123321,-795,0,1677173294,12925.416349009996,189.1936439400015,54447.451794240005 2023-02-23,17:28:16.000,54,11123305,-795,0,1677173295,12925.396140079996,189.1936439400015,54447.51467832001 2023-02-23,17:28:17.000,54,11123292,-795,0,1677173296,12925.28835912,189.16544742000406,54447.44480712001 2023-02-23,17:28:18.000,54,11123337,-795,0,1677173297,12925.274886499996,189.12315264000063,54447.52166544001 2023-02-23,17:28:19.000,54,11123359,-795,0,1677173298,12925.173841849995,189.03856308000104,54447.66140784001 2023-02-23,17:28:20.000,54,11123304,-795,0,1677173299,12925.11995136999,188.91872787000466,54447.68236920001 2023-02-23,17:28:21.000,54,11123294,-795,0,1677173300,12924.96501624,188.79184353000164,54447.64044648001 2023-02-23,17:28:22.000,54,11123284,-795,0,1677173301,12924.735981699989,188.7354504899995,54447.51467832001 2023-02-23,17:28:23.000,54,11123265,-795,0,1677173302,12924.480001919997,188.70725397000206,54447.43782 2023-02-23,17:28:24.000,54,11123321,-795,0,1677173303,12924.163395349991,188.85528570000315,54447.54262680001 2023-02-23,17:28:25.000,54,11123321,-795,0,1677173304,12923.74574413,188.98921916999825,54447.45878136 2023-02-23,17:28:26.000,54,11123371,-795,0,1677173305,12923.476291729989,189.11610351000127,54447.74525328 2023-02-23,17:28:27.000,54,11123377,-795,0,1677173306,12923.099058369997,189.41216697000345,54447.7522404 2023-02-23,17:28:28.000,54,11123260,-795,0,1677173307,12922.896969069996,189.70823042999837,54447.717304800004 2023-02-23,17:28:29.000,54,11123259,-795,0,1677173308,12922.72856132,190.032490409998,54447.52166544001 2023-02-23,17:28:30.000,54,11123332,-795,0,1677173309,12922.72856132,190.38494691000233,54447.55660104 2023-02-23,17:28:31.000,54,11123336,-795,0,1677173310,12922.735297629995,190.63166646000172,54447.51467832001 2023-02-23,17:28:32.000,54,11123349,-795,0,1677173311,12922.78918811,190.948877310002,54447.44480712001 2023-02-23,17:28:33.000,54,11123287,-795,0,1677173312,12922.91044169,191.1603512100046,54447.402884400006 2023-02-23,17:28:34.000,54,11123391,-795,0,1677173313,12923.159685159997,191.23084250999818,54447.44480712001 2023-02-23,17:28:35.000,54,11123288,-795,0,1677173314,12923.442610179998,191.13215468999988,54447.64044648001 2023-02-23,17:28:36.000,54,11123385,-795,0,1677173315,12923.732271509994,191.0123194800035,54447.63345936 2023-02-23,17:28:37.000,54,11123302,-795,0,1677173316,12923.86699771,190.82904209999833,54447.31903896 2023-02-23,17:28:38.000,54,11123233,-795,0,1677173317,12924.035405459996,190.6034699400043,54447.47275560001 2023-02-23,17:28:39.000,54,11123310,-795,0,1677173318,12924.136450109996,190.42019255999912,54447.44480712001 2023-02-23,17:28:40.000,54,11123307,-795,0,1677173319,12924.116241179996,190.22281692000251,54447.42384576001 2023-02-23,17:28:41.000,54,11123316,-795,0,1677173320,12923.98151497999,190.1452764900023,54447.49371696001 2023-02-23,17:28:42.000,54,11123286,-795,0,1677173321,12923.712062579994,190.11003083999822,54447.284103360005 2023-02-23,17:28:43.000,54,11123313,-795,0,1677173322,12923.328092909993,190.32150474000082,54447.30506472001 2023-02-23,17:28:44.000,54,11123297,-795,0,1677173323,12922.984541099991,190.48363473000063,54447.37493592001 2023-02-23,17:28:45.000,54,11123302,-795,0,1677173324,12922.593835119995,190.70920689000195,54447.3679488 2023-02-23,17:28:46.000,54,11123314,-795,0,1677173325,12922.129029729993,190.9277299200039,54447.36096168 2023-02-23,17:28:47.000,54,11123298,-795,0,1677173326,12921.805686849992,191.11805643000116,54447.284103360005 2023-02-23,17:28:48.000,54,11123342,-795,0,1677173327,12921.569916,191.30133380999905,54447.08846400001 2023-02-23,17:28:49.000,54,11123295,-795,0,1677173328,12921.44866242,191.2942846799997,54446.997631440005 2023-02-23,17:28:50.000,54,11123292,-795,0,1677173329,12921.576652309996,191.34362859000248,54447.116412480005 2023-02-23,17:28:51.000,54,11123310,-795,0,1677173330,12921.596861239996,191.3577268500012,54447.18628368001 2023-02-23,17:28:52.000,54,11123288,-795,0,1677173331,12921.785477919992,191.35067772000184,54447.09545112 2023-02-23,17:28:53.000,54,11123268,-795,0,1677173332,12921.947149359992,191.4211690200027,54446.878850400004 2023-02-23,17:28:54.000,54,11123328,-795,0,1677173333,12922.142502349998,191.519856840001,54446.86487616 2023-02-23,17:28:55.000,54,11123299,-795,0,1677173334,12922.236810689988,191.67493770000146,54446.77404360001 2023-02-23,17:28:56.000,54,11123395,-795,0,1677173335,12922.297437479989,191.82296943000256,54446.55045576 2023-02-23,17:28:57.000,54,11123378,-795,0,1677173336,12922.331119029994,191.85821507999935,54446.63430120001 2023-02-23,17:28:58.000,54,11123287,-795,0,1677173337,12922.43889998999,191.94280463999894,54446.67622392001 2023-02-23,17:28:59.000,54,11123327,-795,0,1677173338,12922.411954749994,192.02034506999917,54446.564430000006 2023-02-23,17:29:00.000,54,11123332,-795,0,1677173339,12922.512999399994,192.0132959399998,54446.67622392001 2023-02-23,17:29:01.000,54,11123292,-795,0,1677173340,12922.54668095,192.0626398500026,54446.5993656 2023-02-23,17:29:02.000,54,11123343,-795,0,1677173341,12922.51973570999,192.0626398500026,54446.24302248 2023-02-23,17:29:03.000,54,11123301,-795,0,1677173342,12922.56015356999,192.1260820200041,54446.19411264 2023-02-23,17:29:04.000,54,11123306,-795,0,1677173343,12922.694879769995,192.07673811000132,54446.31289368 2023-02-23,17:29:05.000,54,11123374,-795,0,1677173344,12922.76897918,192.08378724000067,54446.29193232 2023-02-23,17:29:06.000,54,11123352,-795,0,1677173345,12922.930650620001,192.02739419999853,54446.208086880004 2023-02-23,17:29:07.000,54,11123318,-795,0,1677173346,12923.004750029992,191.98509942000237,54446.159177040005 2023-02-23,17:29:08.000,54,11123268,-795,0,1677173347,12923.058640509997,191.98509942000237,54446.09629296 2023-02-23,17:29:09.000,54,11123347,-795,0,1677173348,12923.085585749992,191.99214855000173,54446.229048240006 2023-02-23,17:29:10.000,54,11123336,-795,0,1677173349,12922.917177999996,191.98509942000237,54446.10328008001 2023-02-23,17:29:11.000,54,11123352,-795,0,1677173350,12922.70161607999,192.06968898000196,54446.00546040001 2023-02-23,17:29:12.000,54,11123343,-795,0,1677173351,12922.472581539994,192.2247698400024,54445.88667936001 2023-02-23,17:29:13.000,54,11123286,-795,0,1677173352,12922.405218439999,192.37985070000286,54446.20109976001 2023-02-23,17:29:14.000,54,11123317,-795,0,1677173353,12922.277228549989,192.5067350399986,54446.1452028 2023-02-23,17:29:15.000,54,11123326,-795,0,1677173354,12922.021248769997,192.6829632900044,54446.13122856001 2023-02-23,17:29:16.000,54,11123354,-795,0,1677173355,12921.899995189997,192.8662406700023,54446.23603536 2023-02-23,17:29:17.000,54,11123307,-795,0,1677173356,12921.657488029996,192.94378110000252,54445.90764072 2023-02-23,17:29:18.000,54,11123278,-795,0,1677173357,12921.556443379995,193.13410760999977,54445.87969224 2023-02-23,17:29:19.000,54,11123336,-795,0,1677173358,12921.52949814,193.23279542999808,54445.97751192 2023-02-23,17:29:20.000,54,11123303,-795,0,1677173359,12921.52276182999,193.30328672999894,54445.97751192 2023-02-23,17:29:21.000,54,11123315,-795,0,1677173360,12921.52276182999,193.36672890000045,54446.02642176 2023-02-23,17:29:22.000,54,11123311,-795,0,1677173361,12921.54297075999,193.38787628999853,54445.93558920001 2023-02-23,17:29:23.000,54,11123336,-795,0,1677173362,12921.48908028,193.38787628999853,54445.942576320005 2023-02-23,17:29:24.000,54,11123348,-795,0,1677173363,12921.556443379995,193.35263064000173,54446.110267200005 2023-02-23,17:29:25.000,54,11123308,-795,0,1677173364,12921.414980869995,193.38082715999917,54446.09629296 2023-02-23,17:29:26.000,54,11123306,-795,0,1677173365,12921.34088145999,193.38082715999917,54445.97751192 2023-02-23,17:29:27.000,54,11123336,-795,0,1677173366,12921.071429059994,193.50066237000283,54445.893666480006 2023-02-23,17:29:28.000,54,11123325,-795,0,1677173367,12920.761558799997,193.5711536700037,54445.79584680001 2023-02-23,17:29:29.000,54,11123305,-795,0,1677173368,12920.545996879991,193.67689062000136,54445.92161496 2023-02-23,17:29:30.000,54,11123329,-795,0,1677173369,12920.36411650999,193.83902061000117,54446.05437024001 2023-02-23,17:29:31.000,54,11123293,-795,0,1677173370,12920.114873039995,194.03639624999778,54445.991486160005 2023-02-23,17:29:32.000,54,11123287,-795,0,1677173371,12919.852156949994,194.36770536000404,54445.87969224 2023-02-23,17:29:33.000,54,11123219,-795,0,1677173372,12919.677012890003,194.71311273000174,54445.92860208 2023-02-23,17:29:34.000,54,11123363,-795,0,1677173373,12919.549022999992,195.12196227000095,54445.87969224 2023-02-23,17:29:35.000,54,11123315,-795,0,1677173374,12919.421033109997,195.55195919999824,54445.88667936001 2023-02-23,17:29:36.000,54,11123315,-795,0,1677173375,12919.407560489992,195.99605439000152,54445.9006536 2023-02-23,17:29:37.000,54,11123354,-795,0,1677173376,12919.447978349992,196.45424784000352,54445.9006536 2023-02-23,17:29:38.000,54,11123334,-795,0,1677173377,12919.629858719993,196.80670434000058,54445.99847328 2023-02-23,17:29:39.000,54,11123271,-795,0,1677173378,12919.845420639998,196.99703084999783,54446.12424144 2023-02-23,17:29:40.000,54,11123349,-795,0,1677173379,12920.054246249994,197.0957186700034,54446.159177040005 2023-02-23,17:29:41.000,54,11123279,-795,0,1677173380,12920.20918138,197.13801344999956,54446.16616416 2023-02-23,17:29:42.000,54,11123315,-795,0,1677173381,12920.424743299991,197.12391519000084,54446.13821568 2023-02-23,17:29:43.000,54,11123301,-795,0,1677173382,12920.532524260001,197.08866954000405,54446.215074 2023-02-23,17:29:44.000,54,11123319,-795,0,1677173383,12920.734613560002,197.03932563000126,54446.11725432 2023-02-23,17:29:45.000,54,11123354,-795,0,1677173384,12920.801976659997,196.96178520000103,54446.29891944001 2023-02-23,17:29:46.000,54,11123314,-795,0,1677173385,12920.923230239998,196.8701465100021,54446.38975200001 2023-02-23,17:29:47.000,54,11123354,-795,0,1677173386,12920.950175479993,196.722114780001,54446.36180352 2023-02-23,17:29:48.000,54,11123314,-795,0,1677173387,12920.990593339993,196.54588653000246,54446.40372624 2023-02-23,17:29:49.000,54,11123338,-795,0,1677173388,12921.031011199993,196.4401495800048,54446.38276488 2023-02-23,17:29:50.000,54,11123335,-795,0,1677173389,12921.024274889998,196.34851088999858,54446.375777760004 2023-02-23,17:29:51.000,54,11123355,-795,0,1677173390,12920.889548689993,196.31326524000178,54446.46661032001 2023-02-23,17:29:52.000,54,11123344,-795,0,1677173391,12920.748086179992,196.25687219999963,54446.396739120006 2023-02-23,17:29:53.000,54,11123378,-795,0,1677173392,12920.424743299991,196.31326524000178,54446.24302248 2023-02-23,17:29:54.000,54,11123319,-795,0,1677173393,12920.10140041999,196.36260915000457,54446.494558800005 2023-02-23,17:29:55.000,54,11123345,-795,0,1677173394,12919.831948019993,196.390805670002,54446.38975200001 2023-02-23,17:29:56.000,54,11123303,-795,0,1677173395,12919.522077759997,196.56703392000054,54446.47359744 2023-02-23,17:29:57.000,54,11123331,-795,0,1677173396,12919.158317019996,196.61637783000333,54446.662249680005 2023-02-23,17:29:58.000,54,11123365,-795,0,1677173397,12918.774347349994,196.6022795700046,54446.40372624 2023-02-23,17:29:59.000,54,11123266,-795,0,1677173398,12918.363432439997,196.5388374000031,54446.2849452 2023-02-23,17:30:00.000,54,11123289,-795,0,1677173399,12918.040089559996,196.40490393000073,54446.29891944001 2023-02-23,17:30:01.000,54,11123366,-795,0,1677173400,12917.83126395,196.2286756800022,54446.23603536 2023-02-23,17:30:02.000,54,11123331,-795,0,1677173401,12917.72348298999,196.06654569000239,54446.16616416 2023-02-23,17:30:03.000,54,11123340,-795,0,1677173402,12917.58202047999,195.85507178999978,54446.22206112001 2023-02-23,17:30:04.000,54,11123320,-795,0,1677173403,12917.555075239994,195.488517030004,54446.1452028 2023-02-23,17:30:05.000,54,11123273,-795,0,1677173404,12917.474239519994,195.1783553100031,54446.1452028 2023-02-23,17:30:06.000,54,11123340,-795,0,1677173405,12917.326040699998,194.79065316000197,54445.98449904001 2023-02-23,17:30:07.000,54,11123355,-795,0,1677173406,12917.198050810002,194.38180362000276,54445.85174376 2023-02-23,17:30:08.000,54,11123271,-795,0,1677173407,12917.137424020002,194.05754364000313,54445.942576320005 2023-02-23,17:30:09.000,54,11123346,-795,0,1677173408,12916.928598409992,193.7050871399988,54445.9705248 2023-02-23,17:30:10.000,54,11123325,-795,0,1677173409,12916.760190659996,193.40197455000452,54445.93558920001 2023-02-23,17:30:11.000,54,11123311,-795,0,1677173410,12916.517683499995,193.22574629999872,54445.88667936001 2023-02-23,17:30:12.000,54,11123313,-795,0,1677173411,12916.369484679999,193.09181283000362,54445.80283392 2023-02-23,17:30:13.000,54,11123263,-795,0,1677173412,12916.133713829993,192.99312500999804,54445.41155520001 2023-02-23,17:30:14.000,54,11123341,-795,0,1677173413,12916.073087039993,192.97197761999996,54445.52334912 2023-02-23,17:30:15.000,54,11123347,-795,0,1677173414,12915.998987630002,193.02132153000275,54445.57225896 2023-02-23,17:30:16.000,54,11123314,-795,0,1677173415,12915.978778700002,193.04246892000083,54445.29277416001 2023-02-23,17:30:17.000,54,11123324,-795,0,1677173416,12916.079823349988,193.0283706600021,54445.369632480004 2023-02-23,17:30:18.000,54,11123282,-795,0,1677173417,12916.288648959999,193.0777145700049,54445.56527184 2023-02-23,17:30:19.000,54,11123338,-795,0,1677173418,12916.308857889999,193.26804108000215,54445.42552944 2023-02-23,17:30:20.000,54,11123328,-795,0,1677173419,12916.275176339994,193.5077115000022,54445.42552944 2023-02-23,17:30:21.000,54,11123283,-795,0,1677173420,12916.126977519998,193.63459583999793,54445.33469688001 2023-02-23,17:30:22.000,54,11123260,-795,0,1677173421,12915.864261429997,193.74033279000287,54445.201941600004 2023-02-23,17:30:23.000,54,11123256,-795,0,1677173422,12915.601545339996,193.90246278000268,54445.104121920005 2023-02-23,17:30:24.000,54,11123324,-795,0,1677173423,12915.379247109995,194.0786910300012,54445.29976128 2023-02-23,17:30:25.000,54,11123314,-795,0,1677173424,12914.981804819989,194.2901649300038,54445.341684000006 2023-02-23,17:30:26.000,54,11123336,-795,0,1677173425,12914.557417290001,194.44524579000426,54445.21591584001 2023-02-23,17:30:27.000,54,11123324,-795,0,1677173426,12914.159974999995,194.54393361000257,54445.31373552001 2023-02-23,17:30:28.000,54,11123291,-795,0,1677173427,12913.735587469993,194.61442491000344,54445.46745216 2023-02-23,17:30:29.000,54,11123271,-795,0,1677173428,12913.250573149991,194.6355723000015,54445.390593840006 2023-02-23,17:30:30.000,54,11123354,-795,0,1677173429,12912.731877279999,194.7201618600011,54445.33469688001 2023-02-23,17:30:31.000,54,11123306,-795,0,1677173430,12912.071718899992,194.80475142000068,54445.26482568001 2023-02-23,17:30:32.000,54,11123327,-795,0,1677173431,12911.61364982,194.8188496799994,54445.07617344001 2023-02-23,17:30:33.000,54,11123292,-795,0,1677173432,12911.209471219998,194.8681935900022,54445.02726360001 2023-02-23,17:30:34.000,54,11123293,-795,0,1677173433,12910.987172989997,194.8822918500009,54445.11809616 2023-02-23,17:30:35.000,54,11123288,-795,0,1677173434,12910.825501549996,194.9175374999977,54445.06918632 2023-02-23,17:30:36.000,54,11123379,-795,0,1677173435,12910.825501549996,194.8188496799994,54444.91546968 2023-02-23,17:30:37.000,54,11123316,-795,0,1677173436,12910.818765240001,194.81180055000004,54444.69188184001 2023-02-23,17:30:38.000,54,11123300,-795,0,1677173437,12911.041063470002,194.7201618600011,54444.62201064001 2023-02-23,17:30:39.000,54,11123301,-795,0,1677173438,12911.371142659998,194.55098274000193,54444.44733264 2023-02-23,17:30:40.000,54,11123323,-795,0,1677173439,12911.842684359995,194.34655796999868,54444.30759024001 2023-02-23,17:30:41.000,54,11123290,-795,0,1677173440,12912.280544510002,194.20557537000423,54444.11893800001 2023-02-23,17:30:42.000,54,11123316,-795,0,1677173441,12912.83292193,194.13508407000336,54444.02111832001 2023-02-23,17:30:43.000,54,11123268,-795,0,1677173442,12913.439189830002,193.9800032100029,54443.89535016 2023-02-23,17:30:44.000,54,11123291,-795,0,1677173443,12914.0926119,193.86016799999925,54444.03509256 2023-02-23,17:30:45.000,54,11123277,-795,0,1677173444,12914.638253010002,193.80377496000438,54443.92329864001 2023-02-23,17:30:46.000,54,11123343,-795,0,1677173445,12915.062640539989,193.87426625999797,54443.74163352 2023-02-23,17:30:47.000,54,11123277,-795,0,1677173446,12915.41292866,194.03639624999778,54443.762594880005 2023-02-23,17:30:48.000,54,11123360,-795,0,1677173447,12915.709326299992,194.05754364000313,54443.77656912 2023-02-23,17:30:49.000,54,11123319,-795,0,1677173448,12915.931624529992,194.03639624999778,54443.95124712001 2023-02-23,17:30:50.000,54,11123346,-795,0,1677173449,12916.106768589998,194.02934711999842,54444.09098952001 2023-02-23,17:30:51.000,54,11123296,-795,0,1677173450,12916.100032279988,194.08574016000057,54444.18182208 2023-02-23,17:30:52.000,54,11123287,-795,0,1677173451,12916.059614420003,194.02934711999842,54443.95124712001 2023-02-23,17:30:53.000,54,11123245,-795,0,1677173452,12916.073087039993,194.03639624999778,54444.25868040001 2023-02-23,17:30:54.000,54,11123345,-795,0,1677173453,12915.978778700002,194.00819973000034,54444.000156960006 2023-02-23,17:30:55.000,54,11123338,-795,0,1677173454,12915.951833459992,194.05049451000377,54444.13291224 2023-02-23,17:30:56.000,54,11123299,-795,0,1677173455,12915.951833459992,193.99410147000162,54444.11195088 2023-02-23,17:30:57.000,54,11123287,-795,0,1677173456,12916.066350729998,193.97295408000355,54444.13291224 2023-02-23,17:30:58.000,54,11123334,-795,0,1677173457,12916.295385269994,193.92361017000076,54444.293616 2023-02-23,17:30:59.000,54,11123320,-795,0,1677173458,12916.47052933,193.8813153900046,54444.384448560006 2023-02-23,17:31:00.000,54,11123259,-795,0,1677173459,12916.618728149995,193.7050871399988,54444.46130688 2023-02-23,17:31:01.000,54,11123251,-795,0,1677173460,12916.75345435,193.59230106000177,54444.34252584 2023-02-23,17:31:02.000,54,11123306,-795,0,1677173461,12916.79387221,193.46541671999876,54444.363487200004 2023-02-23,17:31:03.000,54,11123251,-795,0,1677173462,12916.739981729996,193.3949254199979,54444.40540992001 2023-02-23,17:31:04.000,54,11123332,-795,0,1677173463,12916.679354939995,193.40902368000388,54444.59406216001 2023-02-23,17:31:05.000,54,11123322,-795,0,1677173464,12916.55136505,193.53590801999962,54444.59406216001 2023-02-23,17:31:06.000,54,11123270,-795,0,1677173465,12916.389693609999,193.64164497000456,54444.64297200001 2023-02-23,17:31:07.000,54,11123286,-795,0,1677173466,12916.194340619993,193.82492235000245,54444.64297200001 2023-02-23,17:31:08.000,54,11123252,-795,0,1677173467,12916.059614420003,193.93770842999947,54444.768740160005 2023-02-23,17:31:09.000,54,11123324,-795,0,1677173468,12915.850788809992,194.12098581000464,54444.73380456 2023-02-23,17:31:10.000,54,11123345,-795,0,1677173469,12915.817107260002,194.18442797999887,54444.7827144 2023-02-23,17:31:11.000,54,11123296,-795,0,1677173470,12915.857525120002,194.29721406000317,54444.91546968 2023-02-23,17:31:12.000,54,11123333,-795,0,1677173471,12915.904679289997,194.31836145000125,54444.6779076 2023-02-23,17:31:13.000,54,11123327,-795,0,1677173472,12916.073087039993,194.3747544900034,54444.817650000005 2023-02-23,17:31:14.000,54,11123353,-795,0,1677173473,12916.147186449998,194.3747544900034,54444.84559848 2023-02-23,17:31:15.000,54,11123308,-795,0,1677173474,12916.46379301999,194.34655796999868,54445.06918632 2023-02-23,17:31:16.000,54,11123333,-795,0,1677173475,12916.659146009995,194.27606666999782,54445.11110904 2023-02-23,17:31:17.000,54,11123258,-795,0,1677173476,12916.74671803999,194.31836145000125,54444.985340880005 2023-02-23,17:31:18.000,54,11123288,-795,0,1677173477,12916.874707930001,194.36065623000468,54445.104121920005 2023-02-23,17:31:19.000,54,11123372,-795,0,1677173478,12917.002697819997,194.4381966600049,54445.2368772 2023-02-23,17:31:20.000,54,11123327,-795,0,1677173479,12917.070060919992,194.48754057000042,54445.32770976 2023-02-23,17:31:21.000,54,11123257,-795,0,1677173480,12917.063324609997,194.52983535000385,54445.390593840006 2023-02-23,17:31:22.000,54,11123280,-795,0,1677173481,12917.049851989992,194.62852317000215,54445.34867112 2023-02-23,17:31:23.000,54,11123356,-795,0,1677173482,12917.049851989992,194.62852317000215,54445.47443928 2023-02-23,17:31:24.000,54,11123308,-795,0,1677173483,12917.009434129992,194.6567196899996,54445.60020744001 2023-02-23,17:31:25.000,54,11123323,-795,0,1677173484,12916.881444239996,194.67786707999767,54445.7609112 2023-02-23,17:31:26.000,54,11123281,-795,0,1677173485,12916.679354939995,194.67786707999767,54445.725975600006 2023-02-23,17:31:27.000,54,11123272,-795,0,1677173486,12916.58504659999,194.6708179499983,54445.95655056 2023-02-23,17:31:28.000,54,11123279,-795,0,1677173487,12916.376220989994,194.64967056000023,54445.92161496 2023-02-23,17:31:29.000,54,11123278,-795,0,1677173488,12916.194340619993,194.6355723000015,54446.06834448 2023-02-23,17:31:30.000,54,11123275,-795,0,1677173489,12916.113504899993,194.70606360000238,54446.17315128001 2023-02-23,17:31:31.000,54,11123295,-795,0,1677173490,12916.019196560002,194.80475142000068,54446.215074 2023-02-23,17:31:32.000,54,11123288,-795,0,1677173491,12915.972042389993,194.903439239999,54446.159177040005 2023-02-23,17:31:33.000,54,11123304,-795,0,1677173492,12915.978778700002,195.030323580002,54446.25699672 2023-02-23,17:31:34.000,54,11123269,-795,0,1677173493,12916.079823349988,195.2136009599999,54446.18013840001 2023-02-23,17:31:35.000,54,11123319,-795,0,1677173494,12916.248231099999,195.2770431300014,54446.19411264 2023-02-23,17:31:36.000,54,11123292,-795,0,1677173495,12916.477265639995,195.3122887799982,54446.10328008001 2023-02-23,17:31:37.000,54,11123256,-795,0,1677173496,12916.807344829991,195.3404853000029,54446.13122856001 2023-02-23,17:31:38.000,54,11123274,-795,0,1677173497,12917.184578189997,195.26294487000268,54446.33385504 2023-02-23,17:31:39.000,54,11123278,-795,0,1677173498,12917.433821659994,195.19950270000118,54446.2849452 2023-02-23,17:31:40.000,54,11123217,-795,0,1677173499,12917.76390084999,195.0796674900048,54446.48757168001 2023-02-23,17:31:41.000,54,11123284,-795,0,1677173500,12918.060298489996,194.97393053999986,54446.445648960005 2023-02-23,17:31:42.000,54,11123274,-795,0,1677173501,12918.248915169992,194.9316357600037,54446.23603536 2023-02-23,17:31:43.000,54,11123266,-795,0,1677173502,12918.538576499988,194.72721099000046,54446.277958080005 2023-02-23,17:31:44.000,54,11123268,-795,0,1677173503,12918.794556279994,194.64262143000087,54446.41071336 2023-02-23,17:31:45.000,54,11123349,-795,0,1677173504,12919.04379974999,194.58622838999872,54446.48757168001 2023-02-23,17:31:46.000,54,11123282,-795,0,1677173505,12919.2122075,194.41704926999955,54446.41770048001 2023-02-23,17:31:47.000,54,11123288,-795,0,1677173506,12919.286306909991,194.36065623000468,54446.57141712 2023-02-23,17:31:48.000,54,11123310,-795,0,1677173507,12919.427769419992,194.33245970999997,54446.71814664 2023-02-23,17:31:49.000,54,11123271,-795,0,1677173508,12919.447978349992,194.2901649300038,54446.60635272001 2023-02-23,17:31:50.000,54,11123302,-795,0,1677173509,12919.414296800001,194.2901649300038,54446.613339840005 2023-02-23,17:31:51.000,54,11123274,-795,0,1677173510,12919.306515839991,194.21262450000359,54446.89282464001 2023-02-23,17:31:52.000,54,11123286,-795,0,1677173511,12919.117899159995,194.24082102000102,54446.76006936 2023-02-23,17:31:53.000,54,11123306,-795,0,1677173512,12919.037063439995,194.27606666999782,54446.781030720005 2023-02-23,17:31:54.000,54,11123275,-795,0,1677173513,12919.097690229995,194.24082102000102,54446.99064432001 2023-02-23,17:31:55.000,54,11123254,-795,0,1677173514,12919.158317019996,194.14213320000272,54447.08846400001 2023-02-23,17:31:56.000,54,11123319,-795,0,1677173515,12919.319988459996,194.0645927700025,54447.17230944 2023-02-23,17:31:57.000,54,11123300,-795,0,1677173516,12919.481659899997,193.86016799999925,54447.08147688 2023-02-23,17:31:58.000,54,11123217,-795,0,1677173517,12919.650067649993,193.7332836600035,54447.20724504001 2023-02-23,17:31:59.000,54,11123301,-795,0,1677173518,12919.703958129998,193.5570554099977,54447.31205184 2023-02-23,17:32:00.000,54,11123299,-795,0,1677173519,12919.616386100002,193.50066237000283,54447.41685864 2023-02-23,17:32:01.000,54,11123269,-795,0,1677173520,12919.461450969997,193.43017107000196,54447.29109048 2023-02-23,17:32:02.000,54,11123283,-795,0,1677173521,12919.333461080001,193.26804108000215,54447.27711624001 2023-02-23,17:32:03.000,54,11123273,-795,0,1677173522,12919.2122075,193.18345152000256,54447.35397456001 2023-02-23,17:32:04.000,54,11123276,-795,0,1677173523,12919.138108089996,193.16935326000385,54447.500704080005 2023-02-23,17:32:05.000,54,11123300,-795,0,1677173524,12919.05053606,193.12705848000041,54447.500704080005 2023-02-23,17:32:06.000,54,11123318,-795,0,1677173525,12919.03032713,193.1764023900032,54447.381923040004 2023-02-23,17:32:07.000,54,11123312,-795,0,1677173526,12919.05053606,193.0495180500002,54447.45878136 2023-02-23,17:32:08.000,54,11123283,-795,0,1677173527,12919.077481299995,192.95083023000188,54447.45878136 2023-02-23,17:32:09.000,54,11123225,-795,0,1677173528,12919.12463546999,192.90853544999845,54447.68935632001 2023-02-23,17:32:10.000,54,11123295,-795,0,1677173529,12919.037063439995,192.88738806000038,54447.738266160006 2023-02-23,17:32:11.000,54,11123234,-795,0,1677173530,12918.90233723999,193.00017414000467,54447.70333056 2023-02-23,17:32:12.000,54,11123299,-795,0,1677173531,12918.787819969999,193.0142724000034,54447.738266160006 2023-02-23,17:32:13.000,54,11123204,-795,0,1677173532,12918.78108365999,193.03541979000147,54447.77320176 2023-02-23,17:32:14.000,54,11123273,-795,0,1677173533,12918.693511629994,193.09181283000362,54447.79416312 2023-02-23,17:32:15.000,54,11123308,-795,0,1677173534,12918.511631259993,193.2609919500028,54447.6474336 2023-02-23,17:32:16.000,54,11123261,-795,0,1677173535,12918.437531850002,193.3596797700011,54447.7522404 2023-02-23,17:32:17.000,54,11123279,-795,0,1677173536,12918.356696130002,193.47246584999812,54447.787176000005 2023-02-23,17:32:18.000,54,11123312,-795,0,1677173537,12918.215233620002,193.62754670999857,54448.1015964 2023-02-23,17:32:19.000,54,11123319,-795,0,1677173538,12917.95251753,193.76148018000094,54448.09460928001 2023-02-23,17:32:20.000,54,11123261,-795,0,1677173539,12917.64264726999,194.00115060000098,54448.122557760005 2023-02-23,17:32:21.000,54,11123252,-795,0,1677173540,12917.386667489998,194.13508407000336,54448.26230016001 2023-02-23,17:32:22.000,54,11123354,-795,0,1677173541,12917.049851989992,194.33245970999997,54448.122557760005 2023-02-23,17:32:23.000,54,11123277,-795,0,1677173542,12916.888180549991,194.59327751999808,54448.21339032001 2023-02-23,17:32:24.000,54,11123270,-795,0,1677173543,12916.894916860001,194.61442491000344,54448.33217136001 2023-02-23,17:32:25.000,54,11123268,-795,0,1677173544,12917.002697819997,194.64967056000023,54448.37409408 2023-02-23,17:32:26.000,54,11123322,-795,0,1677173545,12917.251941289993,194.57917925999936,54448.36710696 2023-02-23,17:32:27.000,54,11123385,-795,0,1677173546,12917.534866309994,194.39590188000147,54448.38108120001 2023-02-23,17:32:28.000,54,11123263,-795,0,1677173547,12917.878418119995,194.14918233000208,54448.49287512 2023-02-23,17:32:29.000,54,11123263,-795,0,1677173548,12918.275860410002,193.92361017000076,54448.58370768 2023-02-23,17:32:30.000,54,11123293,-795,0,1677173549,12918.565521739998,193.59935019000113,54448.52781072001 2023-02-23,17:32:31.000,54,11123263,-795,0,1677173550,12918.76087472999,193.28213934000087,54448.59768192001 2023-02-23,17:32:32.000,54,11123260,-795,0,1677173551,12918.98990927,192.95787936000124,54448.46492664 2023-02-23,17:32:33.000,54,11123295,-795,0,1677173552,12919.218943809996,192.6829632900044,54448.49287512 2023-02-23,17:32:34.000,54,11123344,-795,0,1677173553,12919.508605139992,192.48558765000053,54448.75139856 2023-02-23,17:32:35.000,54,11123283,-795,0,1677173554,12919.744375989998,192.30231027000264,54448.63261752 2023-02-23,17:32:36.000,54,11123251,-795,0,1677173555,12919.932992669994,192.20362245000433,54448.59768192001 2023-02-23,17:32:37.000,54,11123243,-795,0,1677173556,12920.155290899995,191.978050290003,54448.47890088001 2023-02-23,17:32:38.000,54,11123209,-795,0,1677173557,12920.545996879991,191.85116595,54448.58370768 2023-02-23,17:32:39.000,54,11123322,-795,0,1677173558,12920.815449280002,191.80887117000384,54448.49287512 2023-02-23,17:32:40.000,54,11123307,-795,0,1677173559,12921.138792159989,191.7313307400036,54448.63960464 2023-02-23,17:32:41.000,54,11123358,-795,0,1677173560,12921.38129931999,191.71018334999826,54448.723450080004 2023-02-23,17:32:42.000,54,11123332,-795,0,1677173561,12921.536234449995,191.8652642099987,54448.75139856 2023-02-23,17:32:43.000,54,11123320,-795,0,1677173562,12921.697905889996,192.03444332999788,54448.56274632 2023-02-23,17:32:44.000,54,11123358,-795,0,1677173563,12921.960621979997,192.13313115000346,54448.66755312001 2023-02-23,17:32:45.000,54,11123280,-795,0,1677173564,12922.277228549989,192.2459172300005,54448.7304372 2023-02-23,17:32:46.000,54,11123313,-795,0,1677173565,12922.425427369999,192.33050679000007,54448.77934704 2023-02-23,17:32:47.000,54,11123315,-795,0,1677173566,12922.614044049995,192.35165417999815,54448.744411440006 2023-02-23,17:32:48.000,54,11123353,-795,0,1677173567,12922.66793453,192.28116288000456,54448.660566 2023-02-23,17:32:49.000,54,11123316,-795,0,1677173568,12922.82286965999,192.16837680000026,54449.0448576 2023-02-23,17:32:50.000,54,11123298,-795,0,1677173569,12923.038431579997,191.95690289999766,54449.1846 2023-02-23,17:32:51.000,54,11123270,-795,0,1677173570,12923.126003609992,191.72428161000425,54448.91908944 2023-02-23,17:32:52.000,54,11123296,-795,0,1677173571,12923.233784570002,191.43526728000143,54448.88415384001 2023-02-23,17:32:53.000,54,11123289,-795,0,1677173572,12923.368510769993,191.08985991000372,54449.0448576 2023-02-23,17:32:54.000,54,11123308,-795,0,1677173573,12923.408928629993,190.72330515000067,54449.08678032 2023-02-23,17:32:55.000,54,11123274,-795,0,1677173574,12923.355038150003,190.49068386,54449.10774168 2023-02-23,17:32:56.000,54,11123295,-795,0,1677173575,12923.152948850002,190.32150474000082,54448.99594776 2023-02-23,17:32:57.000,54,11123279,-795,0,1677173576,12922.91044169,190.2087186600038,54448.98197352001 2023-02-23,17:32:58.000,54,11123334,-795,0,1677173577,12922.614044049995,190.22281692000251,54449.3243424 2023-02-23,17:32:59.000,54,11123284,-795,0,1677173578,12922.216601759988,190.1946203999978,54449.30338104 2023-02-23,17:33:00.000,54,11123317,-795,0,1677173579,12921.873049950002,190.22986605000187,54449.1846 2023-02-23,17:33:01.000,54,11123254,-795,0,1677173580,12921.644015409991,190.3567503900049,54449.30338104 2023-02-23,17:33:02.000,54,11123294,-795,0,1677173581,12921.3678267,190.36379952000425,54449.1147288 2023-02-23,17:33:03.000,54,11123303,-795,0,1677173582,12921.23983680999,190.27216082999803,54449.16363864 2023-02-23,17:33:04.000,54,11123310,-795,0,1677173583,12921.26004573999,190.22281692000251,54449.128703040005 2023-02-23,17:33:05.000,54,11123354,-795,0,1677173584,12921.42171717999,190.13117823000357,54449.35927800001 2023-02-23,17:33:06.000,54,11123300,-795,0,1677173585,12921.52949814,190.15232562000165,54449.30338104 2023-02-23,17:33:07.000,54,11123299,-795,0,1677173586,12921.569916,190.1946203999978,54449.28940680001 2023-02-23,17:33:08.000,54,11123324,-795,0,1677173587,12921.576652309996,190.22281692000251,54449.21254848 2023-02-23,17:33:09.000,54,11123213,-795,0,1677173588,12921.62380647999,190.32855387000018,54449.40120072 2023-02-23,17:33:10.000,54,11123282,-795,0,1677173589,12921.495816589995,190.48363473000063,54449.28940680001 2023-02-23,17:33:11.000,54,11123290,-795,0,1677173590,12921.30046359999,190.77969819000282,54449.47107192 2023-02-23,17:33:12.000,54,11123284,-795,0,1677173591,12921.091637989994,191.13215468999988,54449.31036816 2023-02-23,17:33:13.000,54,11123275,-795,0,1677173592,12920.801976659997,191.44231641000079,54449.43613632001 2023-02-23,17:33:14.000,54,11123274,-795,0,1677173593,12920.647041529992,191.58329901000252,54449.680685520005 2023-02-23,17:33:15.000,54,11123302,-795,0,1677173594,12920.512315330001,191.73837987000297,54449.79247944001 2023-02-23,17:33:16.000,54,11123292,-795,0,1677173595,12920.296753409995,191.84411682000064,54449.68767264 2023-02-23,17:33:17.000,54,11123202,-795,0,1677173596,12920.377589129996,191.56215162000444,54449.394213600004 2023-02-23,17:33:18.000,54,11123244,-795,0,1677173597,12920.498842709996,191.3083829399984,54449.80645368 2023-02-23,17:33:19.000,54,11123332,-795,0,1677173598,12920.579678429996,191.03346687000158,54449.862350639996 2023-02-23,17:33:20.000,54,11123309,-795,0,1677173599,12920.694195700002,190.69510863000323,54449.883312 2023-02-23,17:33:21.000,54,11123301,-795,0,1677173600,12920.667250459992,190.42724168999848,54449.897286240004 2023-02-23,17:33:22.000,54,11123326,-795,0,1677173601,12920.620096289997,190.1452764900023,54449.82042792001 2023-02-23,17:33:23.000,54,11123343,-795,0,1677173602,12920.673986770002,189.8139673800033,54449.93920896001 2023-02-23,17:33:24.000,54,11123286,-795,0,1677173603,12920.680723079997,189.58839522000198,54450.0230544 2023-02-23,17:33:25.000,54,11123246,-795,0,1677173604,12920.640305219997,189.41216697000345,54449.91126048001 2023-02-23,17:33:26.000,54,11123283,-795,0,1677173605,12920.626832599992,189.4403634900009,54449.9531832 2023-02-23,17:33:27.000,54,11123299,-795,0,1677173606,12920.647041529992,189.51085479000176,54449.82741504 2023-02-23,17:33:28.000,54,11123312,-795,0,1677173607,12920.613359980001,189.63773913000477,54449.799466560005 2023-02-23,17:33:29.000,54,11123330,-795,0,1677173608,12920.640305219997,189.7505252100018,54449.897286240004 2023-02-23,17:33:30.000,54,11123272,-795,0,1677173609,12920.653777840002,189.88445868000417,54449.967157440005 2023-02-23,17:33:31.000,54,11123296,-795,0,1677173610,12920.640305219997,190.1452764900023,54449.967157440005 2023-02-23,17:33:32.000,54,11123329,-795,0,1677173611,12920.586414739992,190.3074064800021,54449.967157440005 2023-02-23,17:33:33.000,54,11123226,-795,0,1677173612,12920.606623669992,190.3919960400017,54449.96017032001 2023-02-23,17:33:34.000,54,11123296,-795,0,1677173613,12920.606623669992,190.48363473000063,54449.967157440005 2023-02-23,17:33:35.000,54,11123337,-795,0,1677173614,12920.593151050001,190.5047821199987,54449.93920896001 2023-02-23,17:33:36.000,54,11123311,-795,0,1677173615,12920.633568910001,190.44133995000448,54449.80645368 2023-02-23,17:33:37.000,54,11123287,-795,0,1677173616,12920.808712969992,190.28625909000402,54449.82741504 2023-02-23,17:33:38.000,54,11123322,-795,0,1677173617,12921.051220129993,190.08183432000078,54450.00908016001 2023-02-23,17:33:39.000,54,11123266,-795,0,1677173618,12921.206155259999,189.80691825000395,54450.0230544 2023-02-23,17:33:40.000,54,11123253,-795,0,1677173619,12921.42845349,189.5531495699979,54450.064977120004 2023-02-23,17:33:41.000,54,11123241,-795,0,1677173620,12921.50255289999,189.33462654000323,54449.97414456 2023-02-23,17:33:42.000,54,11123261,-795,0,1677173621,12921.44866242,189.23593871999765,54449.82042792001 2023-02-23,17:33:43.000,54,11123289,-795,0,1677173622,12921.354354079995,189.2288895899983,54449.83440216 2023-02-23,17:33:44.000,54,11123344,-795,0,1677173623,12921.293727289994,189.25003698000364,54449.897286240004 2023-02-23,17:33:45.000,54,11123296,-795,0,1677173624,12921.118583229989,189.39806871000474,54449.883312 2023-02-23,17:33:46.000,54,11123269,-795,0,1677173625,12920.970384409993,189.5672478300039,54449.78549232 2023-02-23,17:33:47.000,54,11123322,-795,0,1677173626,12920.970384409993,189.68003391000093,54449.8134408 2023-02-23,17:33:48.000,54,11123274,-795,0,1677173627,12920.956911789988,189.7505252100018,54449.883312 2023-02-23,17:33:49.000,54,11123252,-795,0,1677173628,12921.098374299989,189.6870830400003,54450.00209304 2023-02-23,17:33:50.000,54,11123268,-795,0,1677173629,12921.212891569994,189.5672478300039,54449.82741504 2023-02-23,17:33:51.000,54,11123294,-795,0,1677173630,12921.46887135,189.36987219000002,54449.93920896001 2023-02-23,17:33:52.000,54,11123270,-795,0,1677173631,12921.684433269991,189.12315264000063,54449.67369840001 2023-02-23,17:33:53.000,54,11123304,-795,0,1677173632,12921.825895779992,188.9821700399989,54449.64574992 2023-02-23,17:33:54.000,54,11123279,-795,0,1677173633,12921.947149359992,188.93987526000274,54449.93222184 2023-02-23,17:33:55.000,54,11123263,-795,0,1677173634,12921.866313639992,188.9610226500008,54449.98811880001 2023-02-23,17:33:56.000,54,11123269,-795,0,1677173635,12921.812423160001,188.9821700399989,54450.03702864001 2023-02-23,17:33:57.000,54,11123217,-795,0,1677173636,12921.704642199991,189.08085786000447,54449.79247944001 2023-02-23,17:33:58.000,54,11123258,-795,0,1677173637,12921.772005300001,189.29938088999916,54449.918247600006 2023-02-23,17:33:59.000,54,11123345,-795,0,1677173638,12921.839368399997,189.4403634900009,54450.016067280005 2023-02-23,17:34:00.000,54,11123289,-795,0,1677173639,12921.852841020002,189.58134609000263,54449.70164688001 2023-02-23,17:34:01.000,54,11123291,-795,0,1677173640,12922.001039839997,189.69413216999965,54450.05799000001 2023-02-23,17:34:02.000,54,11123313,-795,0,1677173641,12921.947149359992,189.73642695000308,54450.11388696 2023-02-23,17:34:03.000,54,11123305,-795,0,1677173642,12922.034721390002,189.63773913000477,54450.134848320005 2023-02-23,17:34:04.000,54,11123302,-795,0,1677173643,12922.102084489998,189.59544435000134,54450.23965512 2023-02-23,17:34:05.000,54,11123273,-795,0,1677173644,12922.088611869993,189.51085479000176,54450.12087408 2023-02-23,17:34:06.000,54,11123272,-795,0,1677173645,12922.149238659993,189.4544617499996,54450.0929256 2023-02-23,17:34:07.000,54,11123279,-795,0,1677173646,12922.277228549989,189.38397044999874,54450.15580968001 2023-02-23,17:34:08.000,54,11123231,-795,0,1677173647,12922.250283309993,189.38397044999874,54450.12786120001 2023-02-23,17:34:09.000,54,11123305,-795,0,1677173648,12922.263755929998,189.2923317599998,54450.134848320005 2023-02-23,17:34:10.000,54,11123303,-795,0,1677173649,12922.209865449993,189.37692131999938,54450.44926872 2023-02-23,17:34:11.000,54,11123262,-795,0,1677173650,12922.075139250002,189.2923317599998,54450.45625584 2023-02-23,17:34:12.000,54,11123285,-795,0,1677173651,12921.987567219992,189.27118437000172,54450.30952632 2023-02-23,17:34:13.000,54,11123246,-795,0,1677173652,12921.913467810002,189.21479132999957,54450.42830736 2023-02-23,17:34:14.000,54,11123209,-795,0,1677173653,12921.852841020002,189.06675959999848,54450.38638464 2023-02-23,17:34:15.000,54,11123282,-795,0,1677173654,12921.913467810002,188.78479440000228,54450.35843616 2023-02-23,17:34:16.000,54,11123243,-795,0,1677173655,12922.041457699997,188.4252887699986,54450.407346 2023-02-23,17:34:17.000,54,11123240,-795,0,1677173656,12922.027985079993,188.06578314000217,54450.04401576 2023-02-23,17:34:18.000,54,11123297,-795,0,1677173657,12922.196392829988,187.63578621000488,54450.17677104001 2023-02-23,17:34:19.000,54,11123308,-795,0,1677173658,12922.445636299999,187.12119972000073,54450.50516568 2023-02-23,17:34:20.000,54,11123301,-795,0,1677173659,12922.364800579999,186.77579235000303,54450.4772172 2023-02-23,17:34:21.000,54,11123284,-795,0,1677173660,12922.115557110003,186.35989368000446,54450.253629360006 2023-02-23,17:34:22.000,54,11123310,-795,0,1677173661,12921.751796370001,186.1131741299978,54450.19074528 2023-02-23,17:34:23.000,54,11123283,-795,0,1677173662,12921.3678267,185.93694587999926,54450.31651344 2023-02-23,17:34:24.000,54,11123307,-795,0,1677173663,12920.997329649988,185.80301241000416,54450.365423279996 2023-02-23,17:34:25.000,54,11123262,-795,0,1677173664,12920.667250459992,185.8453071900003,54450.34446192001 2023-02-23,17:34:26.000,54,11123226,-795,0,1677173665,12920.512315330001,185.97219153000333,54450.24664224001 2023-02-23,17:34:27.000,54,11123316,-795,0,1677173666,12920.377589129996,186.02153543999884,54450.183758160005 2023-02-23,17:34:28.000,54,11123284,-795,0,1677173667,12920.31022603,186.22596021000209,54450.00209304 2023-02-23,17:34:29.000,54,11123278,-795,0,1677173668,12920.22939031,186.41628671999933,54450.05100288 2023-02-23,17:34:30.000,54,11123228,-795,0,1677173669,12920.18897245,186.56431845000043,54449.86933776001 2023-02-23,17:34:31.000,54,11123315,-795,0,1677173670,12920.0879278,186.5149745400049,54449.799466560005 2023-02-23,17:34:32.000,54,11123267,-795,0,1677173671,12919.986883149999,186.41628671999933,54449.7785052 2023-02-23,17:34:33.000,54,11123300,-795,0,1677173672,12919.838684329989,186.23300934000144,54449.59684008 2023-02-23,17:34:34.000,54,11123282,-795,0,1677173673,12919.838684329989,185.97219153000333,54449.5688916 2023-02-23,17:34:35.000,54,11123325,-795,0,1677173674,12919.818475399989,185.59858764000091,54449.50600752001 2023-02-23,17:34:36.000,54,11123308,-795,0,1677173675,12919.865629569998,185.28842592,54449.561904480004 2023-02-23,17:34:37.000,54,11123266,-795,0,1677173676,12919.892574809994,185.0417063700006,54449.40818784001 2023-02-23,17:34:38.000,54,11123336,-795,0,1677173677,12919.737639679988,184.97121506999974,54449.35927800001 2023-02-23,17:34:39.000,54,11123294,-795,0,1677173678,12919.515341450002,185.0276081100019,54449.17062576001 2023-02-23,17:34:40.000,54,11123336,-795,0,1677173679,12919.10442653999,185.2390820100045,54449.15665152 2023-02-23,17:34:41.000,54,11123325,-795,0,1677173680,12918.639621149989,185.57039112000348,54449.13569016 2023-02-23,17:34:42.000,54,11123315,-795,0,1677173681,12918.060298489996,185.9792406600027,54449.12171592001 2023-02-23,17:34:43.000,54,11123277,-795,0,1677173682,12917.58202047999,186.33169715999975,54448.98896064 2023-02-23,17:34:44.000,54,11123249,-795,0,1677173683,12917.292359149993,186.62776062000194,54449.079793200006 2023-02-23,17:34:45.000,54,11123239,-795,0,1677173684,12917.123951399997,186.8815293000007,54448.912102320006 2023-02-23,17:34:46.000,54,11123321,-795,0,1677173685,12917.103742469997,187.10005233000265,54448.69550160001 2023-02-23,17:34:47.000,54,11123281,-795,0,1677173686,12917.272150219993,187.14939623999817,54448.625630400005 2023-02-23,17:34:48.000,54,11123319,-795,0,1677173687,12917.366458559998,187.14939623999817,54448.37409408 2023-02-23,17:34:49.000,54,11123273,-795,0,1677173688,12917.555075239994,187.0436592900005,54448.22736456 2023-02-23,17:34:50.000,54,11123358,-795,0,1677173689,12917.68306512999,186.83923452000454,54448.23435168001 2023-02-23,17:34:51.000,54,11123330,-795,0,1677173690,12917.74369191999,186.6348097500013,54448.43697816 2023-02-23,17:34:52.000,54,11123297,-795,0,1677173691,12917.736955609995,186.44448324000405,54448.136532 2023-02-23,17:34:53.000,54,11123316,-795,0,1677173692,12917.7302193,186.31759890000103,54448.08063504 2023-02-23,17:34:54.000,54,11123279,-755,0,1677173693,12917.64264726999,186.2400584700008,54448.03871232 2023-02-23,17:34:55.000,54,11123305,-795,0,1677173694,12917.514657379994,186.22596021000209,54447.87102144 2023-02-23,17:34:56.000,54,11123234,-795,0,1677173695,12917.420349039989,186.23300934000144,54447.65442072 2023-02-23,17:34:57.000,54,11123300,-795,0,1677173696,12917.285622839998,186.40923758999998,54447.58454952 2023-02-23,17:34:58.000,54,11123287,-795,0,1677173697,12917.204787119997,186.6982519200028,54447.74525328 2023-02-23,17:34:59.000,54,11123256,-795,0,1677173698,12917.076797230002,187.05775754999922,54447.570575280006 2023-02-23,17:35:00.000,54,11123261,-795,0,1677173699,12917.110478779992,187.4736562199978,54447.61249800001 2023-02-23,17:35:01.000,54,11123280,-795,0,1677173700,12917.171105569993,187.8120144600034,54447.56358816001 2023-02-23,17:35:02.000,54,11123310,-795,0,1677173701,12917.299095459988,188.1574218300011,54447.402884400006 2023-02-23,17:35:03.000,54,11123314,-795,0,1677173702,12917.507921069999,188.48168181000074,54447.41685864 2023-02-23,17:35:04.000,54,11123354,-795,0,1677173703,12917.817791329995,188.67200831999799,54447.549613920004 2023-02-23,17:35:05.000,54,11123287,-795,0,1677173704,12917.959253839996,188.69315571000334,54447.5076912 2023-02-23,17:35:06.000,54,11123255,-795,0,1677173705,12918.195024690001,188.6367626700012,54447.549613920004 2023-02-23,17:35:07.000,54,11123310,-795,0,1677173706,12918.370168749992,188.5521731100016,54447.54262680001 2023-02-23,17:35:08.000,54,11123359,-795,0,1677173707,12918.410586609993,188.4534852900033,54447.61249800001 2023-02-23,17:35:09.000,54,11123299,-795,0,1677173708,12918.430795539993,188.3900431200018,54447.52166544001 2023-02-23,17:35:10.000,54,11123330,-795,0,1677173709,12918.403850299997,188.4534852900033,54447.381923040004 2023-02-23,17:35:11.000,54,11123306,-795,0,1677173710,12918.323014579997,188.59446788999776,54447.40987152 2023-02-23,17:35:12.000,54,11123292,-795,0,1677173711,12918.302805649997,188.82708917999844,54447.1932708 2023-02-23,17:35:13.000,54,11123336,-795,0,1677173712,12918.242178859997,189.12315264000063,54447.17929656001 2023-02-23,17:35:14.000,54,11123304,-795,0,1677173713,12918.255651480002,189.42626523000217,54447.3679488 2023-02-23,17:35:15.000,54,11123244,-795,0,1677173714,12918.235442550002,189.57429696000327,54447.46576848 2023-02-23,17:35:16.000,54,11123294,-795,0,1677173715,12918.201760999997,189.67298478000157,54447.43083288 2023-02-23,17:35:17.000,54,11123322,-795,0,1677173716,12918.221969929997,189.65888652000285,54447.263142 2023-02-23,17:35:18.000,54,11123262,-795,0,1677173717,12918.363432439997,189.54610043999855,54447.116412480005 2023-02-23,17:35:19.000,54,11123369,-795,0,1677173718,12918.343223509997,189.4192161000028,54447.17230944 2023-02-23,17:35:20.000,54,11123282,-795,0,1677173719,12918.504894949998,189.27118437000172,54447.36096168 2023-02-23,17:35:21.000,54,11123261,-795,0,1677173720,12918.565521739998,189.13725089999934,54447.40987152 2023-02-23,17:35:22.000,54,11123243,-795,0,1677173721,12918.430795539993,189.07380872999784,54447.39589728001 2023-02-23,17:35:23.000,54,11123241,-795,0,1677173722,12918.120925279996,189.05266133999976,54447.36096168 2023-02-23,17:35:24.000,54,11123330,-795,0,1677173723,12917.7302193,189.05971046999912,54447.5076912 2023-02-23,17:35:25.000,54,11123249,-795,0,1677173724,12917.191314499993,189.1443000299987,54447.43083288 2023-02-23,17:35:26.000,54,11123257,-795,0,1677173725,12916.61199184,189.18659481000213,54447.27012912 2023-02-23,17:35:27.000,54,11123237,-795,0,1677173726,12916.106768589998,189.20069307000085,54446.97667008 2023-02-23,17:35:28.000,54,11123260,-795,0,1677173727,12915.635226890001,189.31347914999787,54446.95570872 2023-02-23,17:35:29.000,54,11123217,-795,0,1677173728,12915.338829249995,189.51085479000176,54446.97667008 2023-02-23,17:35:30.000,54,11123296,-795,0,1677173729,12915.16368518999,189.77872172999923,54446.899811760006 2023-02-23,17:35:31.000,54,11123234,-795,0,1677173730,12915.042431609989,190.08183432000078,54446.90679888 2023-02-23,17:35:32.000,54,11123347,-795,0,1677173731,12914.961595889989,190.3708486500036,54446.68321104001 2023-02-23,17:35:33.000,54,11123222,-795,0,1677173732,12915.042431609989,190.53297864000342,54446.6692368 2023-02-23,17:35:34.000,54,11123221,-795,0,1677173733,12915.130003639999,190.5893716799983,54446.62731408 2023-02-23,17:35:35.000,54,11123239,-795,0,1677173734,12915.22431197999,190.43429081999784,54446.51552016001 2023-02-23,17:35:36.000,54,11123280,-795,0,1677173735,12915.359038179995,190.21576779000316,54446.494558800005 2023-02-23,17:35:37.000,54,11123294,-795,0,1677173736,12915.42640127999,189.9126552000016,54446.40372624 2023-02-23,17:35:38.000,54,11123317,-795,0,1677173737,12915.460082829995,189.54610043999855,54446.57840424 2023-02-23,17:35:39.000,54,11123287,-795,0,1677173738,12915.3725108,189.32757741000387,54446.51552016001 2023-02-23,17:35:40.000,54,11123267,-795,0,1677173739,12915.130003639999,189.2288895899983,54446.46661032001 2023-02-23,17:35:41.000,54,11123230,-795,0,1677173740,12914.820133380003,189.1443000299987,54446.36879064001 2023-02-23,17:35:42.000,54,11123268,-795,0,1677173741,12914.37553692,189.13725089999934,54446.159177040005 2023-02-23,17:35:43.000,54,11123269,-795,0,1677173742,12913.998303559994,189.22184045999893,54446.17315128001 2023-02-23,17:35:44.000,54,11123214,-795,0,1677173743,12913.681696989988,189.33462654000323,54445.99847328 2023-02-23,17:35:45.000,54,11123248,-795,0,1677173744,12913.405508279997,189.53200217999984,54446.18712552 2023-02-23,17:35:46.000,54,11123298,-795,0,1677173745,12913.230364219991,189.83511477000138,54446.05437024001 2023-02-23,17:35:47.000,54,11123296,-795,0,1677173746,12913.07542909,190.15232562000165,54446.15218992001 2023-02-23,17:35:48.000,54,11123265,-795,0,1677173747,12912.95417551,190.49773298999935,54445.87969224 2023-02-23,17:35:49.000,54,11123208,-795,0,1677173748,12912.920493959995,190.7655999300041,54445.71200136 2023-02-23,17:35:50.000,54,11123230,-795,0,1677173749,12913.0148023,191.03346687000158,54445.81680816001 2023-02-23,17:35:51.000,54,11123271,-795,0,1677173750,12913.19668267,191.25198990000354,54446.05437024001 2023-02-23,17:35:52.000,54,11123273,-795,0,1677173751,12913.331408869992,191.2942846799997,54445.79584680001 2023-02-23,17:35:53.000,54,11123227,-795,0,1677173752,12913.567179719998,191.2731372900016,54445.69802712001 2023-02-23,17:35:54.000,54,11123257,-795,0,1677173753,12913.755796399993,191.1955968600014,54445.75392408 2023-02-23,17:35:55.000,54,11123287,-795,0,1677173754,12913.930940459999,191.02641774000222,54445.823795280005 2023-02-23,17:35:56.000,54,11123305,-795,0,1677173755,12913.96462200999,190.82199296999897,54445.78187256 2023-02-23,17:35:57.000,54,11123296,-795,0,1677173756,12913.97135832,190.5541260300015,54445.656104400005 2023-02-23,17:35:58.000,54,11123245,-795,0,1677173757,12913.98483093999,190.3708486500036,54445.47443928 2023-02-23,17:35:59.000,54,11123293,-795,0,1677173758,12914.01177618,190.2580625699993,54445.516362 2023-02-23,17:36:00.000,54,11123310,-795,0,1677173759,12913.978094629994,190.2580625699993,54445.60020744001 2023-02-23,17:36:01.000,54,11123284,-795,0,1677173760,12913.735587469993,190.29330822000338,54445.558284720006 2023-02-23,17:36:02.000,54,11123305,-795,0,1677173761,12913.385299349997,190.33560299999954,54445.50238776001 2023-02-23,17:36:03.000,54,11123284,-795,0,1677173762,12912.839658239995,190.37789778000297,54445.47443928 2023-02-23,17:36:04.000,54,11123311,-795,0,1677173763,12912.334434989993,190.48363473000063,54445.53033624001 2023-02-23,17:36:05.000,54,11123274,-795,0,1677173764,12911.82921173999,190.52592951000406,54445.47443928 2023-02-23,17:36:06.000,54,11123296,-795,0,1677173765,12911.46545099999,190.56117516000086,54445.369632480004 2023-02-23,17:36:07.000,54,11123282,-795,0,1677173766,12911.189262289998,190.59642080999765,54445.153031760005 2023-02-23,17:36:08.000,54,11123260,-795,0,1677173767,12911.027590849997,190.48363473000063,54445.034250720004 2023-02-23,17:36:09.000,54,11123225,-795,0,1677173768,12910.953491439992,190.3074064800021,54445.104121920005 2023-02-23,17:36:10.000,54,11123319,-795,0,1677173769,12910.960227750002,189.99019563000184,54445.09713480001 2023-02-23,17:36:11.000,54,11123292,-795,0,1677173770,12910.899600960001,189.6659356500022,54444.89450832 2023-02-23,17:36:12.000,54,11123296,-795,0,1677173771,12910.865919409996,189.46856000999833,54444.7827144 2023-02-23,17:36:13.000,54,11123213,-795,0,1677173772,12910.724456899996,189.43331436000153,54444.73380456 2023-02-23,17:36:14.000,54,11123247,-795,0,1677173773,12910.441531879995,189.51790392000112,54444.65694624 2023-02-23,17:36:15.000,54,11123253,-795,0,1677173774,12910.084507449988,189.69413216999965,54444.52419096001 2023-02-23,17:36:16.000,54,11123293,-795,0,1677173775,12909.626438369996,190.03953954000463,54444.314577360004 2023-02-23,17:36:17.000,54,11123235,-795,0,1677173776,12909.41761276,190.42724168999848,54444.24470616 2023-02-23,17:36:18.000,54,11123285,-795,0,1677173777,12909.282886559995,190.8995333999992,54444.45431976001 2023-02-23,17:36:19.000,54,11123285,-795,0,1677173778,12909.161632979994,191.3083829399984,54444.265667520005 2023-02-23,17:36:20.000,54,11123253,-795,0,1677173779,12909.033643089999,191.7524781300017,54444.12592512 2023-02-23,17:36:21.000,54,11123212,-795,0,1677173780,12909.222259769995,191.99214855000173,54444.13291224 2023-02-23,17:36:22.000,54,11123227,-795,0,1677173781,12909.26941393999,191.98509942000237,54444.06304104 2023-02-23,17:36:23.000,54,11123261,-795,0,1677173782,12909.30983179999,191.7524781300017,54444.02111832001 2023-02-23,17:36:24.000,54,11123256,-795,0,1677173783,12909.30983179999,191.4211690200027,54444.13291224 2023-02-23,17:36:25.000,54,11123280,-795,0,1677173784,12909.28962286999,191.11805643000116,54444.216757680006 2023-02-23,17:36:26.000,54,11123249,-795,0,1677173785,12909.181841909995,190.90658252999856,54444.049066800006 2023-02-23,17:36:27.000,54,11123324,-795,0,1677173786,12909.06732463999,190.8008455800009,54444.03509256 2023-02-23,17:36:28.000,54,11123267,-795,0,1677173787,12908.838290099993,190.94182818000263,54444.07002816001 2023-02-23,17:36:29.000,54,11123262,-795,0,1677173788,12908.649673419997,191.22379337999882,54444.03509256 2023-02-23,17:36:30.000,54,11123289,-795,0,1677173789,12908.285912679996,191.6678885700021,54443.95124712001 2023-02-23,17:36:31.000,54,11123249,-795,0,1677173790,12907.95583349,192.28116288000456,54443.86740168 2023-02-23,17:36:32.000,54,11123273,-795,0,1677173791,12907.706590019989,192.8662406700023,54443.73464640001 2023-02-23,17:36:33.000,54,11123287,-795,0,1677173792,12907.659435849993,193.36672890000045,54443.6997108 2023-02-23,17:36:34.000,54,11123265,-795,0,1677173793,12907.807634669989,193.80377496000438,54443.8394532 2023-02-23,17:36:35.000,54,11123268,-795,0,1677173794,12908.02993289999,194.07164190000185,54443.82547896001 2023-02-23,17:36:36.000,54,11123202,-795,0,1677173795,12908.27917637,194.20557537000423,54443.74862064 2023-02-23,17:36:37.000,54,11123143,-795,0,1677173796,12908.494738289992,194.0998384199993,54443.56695552001 2023-02-23,17:36:38.000,54,11123258,-795,0,1677173797,12908.696827589993,193.93065930000012,54443.6997108 2023-02-23,17:36:39.000,54,11123261,-795,0,1677173798,12908.878707959993,193.59230106000177,54443.77656912 2023-02-23,17:36:40.000,54,11123246,-795,0,1677173799,12908.979752609994,193.19050065000192,54443.762594880005 2023-02-23,17:36:41.000,54,11123266,-795,0,1677173800,12909.080797259994,192.88738806000038,54443.832466080006 2023-02-23,17:36:42.000,54,11123262,-795,0,1677173801,12909.013434159999,192.69706155000313,54443.67874944 2023-02-23,17:36:43.000,54,11123310,-795,0,1677173802,12908.939334749994,192.64066851000098,54443.67176232 2023-02-23,17:36:44.000,54,11123222,-795,0,1677173803,12908.858499029993,192.6829632900044,54443.74862064 2023-02-23,17:36:45.000,54,11123276,-795,0,1677173804,12908.676618659993,192.85214241000358,54443.43420024 2023-02-23,17:36:46.000,54,11123214,-795,0,1677173805,12908.649673419997,193.24689369000407,54443.476122960004 2023-02-23,17:36:47.000,54,11123212,-795,0,1677173806,12908.582310320002,193.64164497000456,54443.50407144 2023-02-23,17:36:48.000,54,11123265,-795,0,1677173807,12908.548628769997,193.99410147000162,54443.39227752 2023-02-23,17:36:49.000,54,11123317,-795,0,1677173808,12908.589046629997,194.33950883999933,54443.28048360001 2023-02-23,17:36:50.000,54,11123208,-795,0,1677173809,12908.764190690003,194.45229492000362,54443.3154192 2023-02-23,17:36:51.000,54,11123204,-795,0,1677173810,12909.026906779989,194.36770536000404,54443.33638056 2023-02-23,17:36:52.000,54,11123296,-795,0,1677173811,12909.27615025,194.36065623000468,54443.34336768 2023-02-23,17:36:53.000,54,11123250,-795,0,1677173812,12909.49844848,194.28311580000445,54443.259522240005 2023-02-23,17:36:54.000,54,11123219,-795,0,1677173813,12909.788109809997,194.20557537000423,54443.11279272001 2023-02-23,17:36:55.000,54,11123313,-795,0,1677173814,12909.996935419993,194.21967363000294,54443.25253512001 2023-02-23,17:36:56.000,54,11123240,-795,0,1677173815,12910.118188999993,194.3254105800006,54443.525032800004 2023-02-23,17:36:57.000,54,11123263,-795,0,1677173816,12910.097980069993,194.46639318000234,54443.25253512001 2023-02-23,17:36:58.000,54,11123214,-795,0,1677173817,12910.064298519988,194.6355723000015,54443.308432080004 2023-02-23,17:36:59.000,54,11123305,-795,0,1677173818,12909.949781249998,194.80475142000068,54443.545994160006 2023-02-23,17:37:00.000,54,11123294,-795,0,1677173819,12909.639910990001,195.0162253200033,54443.51804568001 2023-02-23,17:37:01.000,54,11123230,-795,0,1677173820,12909.222259769995,195.2417974800046,54443.51804568001 2023-02-23,17:37:02.000,54,11123195,-795,0,1677173821,12908.912389509998,195.48146790000465,54443.3852904 2023-02-23,17:37:03.000,54,11123292,-795,0,1677173822,12908.683354970002,195.71408918999805,54443.44118736 2023-02-23,17:37:04.000,54,11123275,-795,0,1677173823,12908.595782939992,195.89031744000386,54443.58791688001 2023-02-23,17:37:05.000,54,11123259,-795,0,1677173824,12908.514947219992,196.05244743000367,54443.57394264 2023-02-23,17:37:06.000,54,11123277,-795,0,1677173825,12908.427375189996,196.20047916000476,54443.61586536001 2023-02-23,17:37:07.000,54,11123258,-795,0,1677173826,12908.366748399996,196.24277394000092,54443.75560776001 2023-02-23,17:37:08.000,54,11123305,-795,0,1677173827,12908.393693639991,196.3273635000005,54443.86740168 2023-02-23,17:37:09.000,54,11123222,-795,0,1677173828,12908.353275779991,196.27097045999835,54443.79753048 2023-02-23,17:37:10.000,54,11123278,-795,0,1677173829,12908.326330539996,196.20752829000412,54443.87438880001 2023-02-23,17:37:11.000,54,11123277,-795,0,1677173830,12908.2993853,196.0806439500011,54443.811504720004 2023-02-23,17:37:12.000,54,11123212,-795,0,1677173831,12908.360012090001,195.90441570000257,54443.75560776001 2023-02-23,17:37:13.000,54,11123220,-795,0,1677173832,12908.386957329996,195.69294179999997,54443.77656912 2023-02-23,17:37:14.000,54,11123298,-795,0,1677173833,12908.312857919991,195.4250748600025,54443.74862064 2023-02-23,17:37:15.000,54,11123306,-795,0,1677173834,12908.292648989991,195.1290114000003,54443.94426 2023-02-23,17:37:16.000,54,11123292,-795,0,1677173835,12908.272440059991,194.8822918500009,54443.89535016 2023-02-23,17:37:17.000,54,11123237,-795,0,1677173836,12908.306121609996,194.55098274000193,54443.79753048 2023-02-23,17:37:18.000,54,11123295,-795,0,1677173837,12908.31959423,194.27606666999782,54443.643813840004 2023-02-23,17:37:19.000,54,11123226,-795,0,1677173838,12908.514947219992,194.05754364000313,54443.62285248 2023-02-23,17:37:20.000,54,11123236,-795,0,1677173839,12908.663146040002,193.93065930000012,54443.762594880005 2023-02-23,17:37:21.000,54,11123271,-795,0,1677173840,12908.555365079992,193.90951191000204,54443.65080096 2023-02-23,17:37:22.000,54,11123210,-795,0,1677173841,12908.535156149992,193.88836452000396,54443.769582 2023-02-23,17:37:23.000,54,11123285,-795,0,1677173842,12908.380221020001,194.113936679998,54443.87438880001 2023-02-23,17:37:24.000,54,11123237,-795,0,1677173843,12908.124241239995,194.46639318000234,54444.000156960006 2023-02-23,17:37:25.000,54,11123330,-795,0,1677173844,12907.753744189999,194.8822918500009,54444.05605392 2023-02-23,17:37:26.000,54,11123264,-795,0,1677173845,12907.363038210002,195.39687833999778,54444.0840024 2023-02-23,17:37:27.000,54,11123270,-795,0,1677173846,12907.093585809991,195.93966134999937,54444.167847840006 2023-02-23,17:37:28.000,54,11123271,-795,0,1677173847,12906.8173971,196.4753952300016,54444.03509256 2023-02-23,17:37:29.000,54,11123217,-795,0,1677173848,12906.655725659999,196.83490085999802,54444.11195088 2023-02-23,17:37:30.000,54,11123280,-795,0,1677173849,12906.62878041999,197.1309643200002,54444.30060312 2023-02-23,17:37:31.000,54,11123246,-795,0,1677173850,12906.783715549995,197.25079953000386,54444.314577360004 2023-02-23,17:37:32.000,54,11123321,-795,0,1677173851,12907.10032212,197.22260300999915,54444.293616 2023-02-23,17:37:33.000,54,11123253,-795,0,1677173852,12907.538182269993,196.97588345999975,54444.39143568 2023-02-23,17:37:34.000,54,11123293,-795,0,1677173853,12908.02993289999,196.6375252200014,54444.45431976001 2023-02-23,17:37:35.000,54,11123283,-795,0,1677173854,12908.346539469996,196.32031437000114,54444.47528112001 2023-02-23,17:37:36.000,54,11123272,-795,0,1677173855,12908.615991869992,195.97490700000344,54444.44034552 2023-02-23,17:37:37.000,54,11123204,-795,0,1677173856,12908.730509139998,195.74933484000212,54444.41239704 2023-02-23,17:37:38.000,54,11123197,-795,0,1677173857,12908.690091279997,195.61540136999974,54444.58707504 2023-02-23,17:37:39.000,54,11123248,-795,0,1677173858,12908.528419839997,195.63654875999782,54444.719830320006 2023-02-23,17:37:40.000,54,11123268,-795,0,1677173859,12908.21854958,195.84802266000042,54444.7827144 2023-02-23,17:37:41.000,54,11123254,-795,0,1677173860,12907.92888824999,196.24277394000092,54444.82463712 2023-02-23,17:37:42.000,54,11123145,-795,0,1677173861,12907.625754299988,196.722114780001,54444.76175304001 2023-02-23,17:37:43.000,54,11123285,-795,0,1677173862,12907.437137619992,197.10981693000213,54444.83162424001 2023-02-23,17:37:44.000,54,11123256,-795,0,1677173863,12907.437137619992,197.58210864000284,54445.006302240006 2023-02-23,17:37:45.000,54,11123227,-795,0,1677173864,12907.470819169997,197.99095818000205,54444.92944392001 2023-02-23,17:37:46.000,54,11123305,-795,0,1677173865,12907.619017989993,198.16013730000122,54445.08316056 2023-02-23,17:37:47.000,54,11123300,-795,0,1677173866,12907.787425739989,198.17423555999994,54445.16700600001 2023-02-23,17:37:48.000,54,11123268,-795,0,1677173867,12908.02993289999,198.082596870001,54445.41854232 2023-02-23,17:37:49.000,54,11123253,-795,0,1677173868,12908.23202219999,197.94866339999862,54445.36264536001 2023-02-23,17:37:50.000,54,11123282,-795,0,1677173869,12908.386957329996,197.7724351500001,54445.41155520001 2023-02-23,17:37:51.000,54,11123282,-795,0,1677173870,12908.663146040002,197.51866647000134,54445.63514304 2023-02-23,17:37:52.000,54,11123295,-795,0,1677173871,12908.865235339988,197.30719256999873,54445.4464908 2023-02-23,17:37:53.000,54,11123249,-795,0,1677173872,12909.080797259994,197.0675221499987,54445.5862332 2023-02-23,17:37:54.000,54,11123275,-795,0,1677173873,12909.29635918,196.7573604299978,54445.80283392 2023-02-23,17:37:55.000,54,11123241,-795,0,1677173874,12909.35024965999,196.51769000999775,54445.92161496 2023-02-23,17:37:56.000,54,11123240,-795,0,1677173875,12909.26941393999,196.31326524000178,54445.942576320005 2023-02-23,17:37:57.000,54,11123269,-795,0,1677173876,12909.21552346,196.15113525000197,54445.7609112 2023-02-23,17:37:58.000,54,11123199,-795,0,1677173877,12909.12795142999,196.10884046999854,54445.92860208 2023-02-23,17:37:59.000,54,11123291,-795,0,1677173878,12909.101006189994,196.17228264000005,54446.01943464 2023-02-23,17:38:00.000,54,11123261,-795,0,1677173879,12908.973016299999,196.20752829000412,54446.05437024001 2023-02-23,17:38:01.000,54,11123254,-795,0,1677173880,12908.999961539994,196.21457742000348,54446.16616416 2023-02-23,17:38:02.000,54,11123332,-795,0,1677173881,12909.053852019999,196.10884046999854,54446.09629296 2023-02-23,17:38:03.000,54,11123267,-795,0,1677173882,12909.25594132,195.9185139600013,54446.0753316 2023-02-23,17:38:04.000,54,11123265,-795,0,1677173883,12909.525393719996,195.65769615000318,54446.19411264 2023-02-23,17:38:05.000,54,11123220,-795,0,1677173884,12909.761164570002,195.19950270000118,54446.12424144 2023-02-23,17:38:06.000,54,11123328,-795,0,1677173885,12910.010408039998,194.7201618600011,54446.09629296 2023-02-23,17:38:07.000,54,11123297,-795,0,1677173886,12910.219233649994,194.19852624000487,54446.00546040001 2023-02-23,17:38:08.000,54,11123260,-795,0,1677173887,12910.35395985,193.71213626999815,54445.893666480006 2023-02-23,17:38:09.000,54,11123250,-795,0,1677173888,12910.380905089994,193.3103358599983,54446.16616416 2023-02-23,17:38:10.000,54,11123189,-795,0,1677173889,12910.239442579994,192.9649284900006,54446.16616416 2023-02-23,17:38:11.000,54,11123241,-795,0,1677173890,12910.071034829998,192.73935632999928,54445.97751192 2023-02-23,17:38:12.000,54,11123273,-795,0,1677173891,12909.835263979992,192.62657025000226,54445.90764072 2023-02-23,17:38:13.000,54,11123201,-795,0,1677173892,12909.680328850001,192.5560789500014,54446.01943464 2023-02-23,17:38:14.000,54,11123281,-795,0,1677173893,12909.505184789996,192.6195211200029,54445.91462784001 2023-02-23,17:38:15.000,54,11123277,-795,0,1677173894,12909.43108537999,192.77460198000335,54445.96353768001 2023-02-23,17:38:16.000,54,11123249,-795,0,1677173895,12909.484975859996,192.94378110000252,54445.97751192 2023-02-23,17:38:17.000,54,11123307,-795,0,1677173896,12909.626438369996,193.21164804,54445.92860208 2023-02-23,17:38:18.000,54,11123295,-795,0,1677173897,12909.815055049992,193.5077115000022,54446.110267200005 2023-02-23,17:38:19.000,54,11123235,-795,0,1677173898,12910.003671729988,193.76148018000094,54446.110267200005 2023-02-23,17:38:20.000,54,11123308,-795,0,1677173899,12910.192288409999,193.9800032100029,54446.215074 2023-02-23,17:38:21.000,54,11123247,-795,0,1677173900,12910.35395985,194.12098581000464,54446.25000960001 2023-02-23,17:38:22.000,54,11123265,-795,0,1677173901,12910.212497339999,194.21967363000294,54446.05437024001 2023-02-23,17:38:23.000,54,11123244,-795,0,1677173902,12910.232706269999,194.113936679998,54446.24302248 2023-02-23,17:38:24.000,54,11123297,-795,0,1677173903,12910.151870549998,193.9800032100029,54446.47359744 2023-02-23,17:38:25.000,54,11123284,-795,0,1677173904,12910.003671729988,193.67689062000136,54446.50853304001 2023-02-23,17:38:26.000,54,11123321,-795,0,1677173905,12909.808318739997,193.4583675899994,54446.4246876 2023-02-23,17:38:27.000,54,11123284,-795,0,1677173906,12909.572547889991,193.12000935000106,54446.396739120006 2023-02-23,17:38:28.000,54,11123247,-795,0,1677173907,12909.3771949,192.88033893000102,54446.5294944 2023-02-23,17:38:29.000,54,11123246,-795,0,1677173908,12909.11447881,192.66886502999841,54446.445648960005 2023-02-23,17:38:30.000,54,11123265,-795,0,1677173909,12908.966279989989,192.54198069000267,54446.29891944001 2023-02-23,17:38:31.000,54,11123252,-795,0,1677173910,12908.878707959993,192.47853852000117,54446.25699672 2023-02-23,17:38:32.000,54,11123292,-795,0,1677173911,12908.703563900002,192.54902982000203,54446.110267200005 2023-02-23,17:38:33.000,54,11123257,-795,0,1677173912,12908.663146040002,192.60542286000418,54446.159177040005 2023-02-23,17:38:34.000,54,11123240,-795,0,1677173913,12908.555365079992,192.77460198000335,54446.34782928001 2023-02-23,17:38:35.000,54,11123278,-795,0,1677173914,12908.494738289992,192.82394588999887,54446.36180352 2023-02-23,17:38:36.000,54,11123216,-795,0,1677173915,12908.366748399996,192.97902674999932,54446.3548164 2023-02-23,17:38:37.000,54,11123236,-795,0,1677173916,12908.17139540999,193.21869716999936,54446.15218992001 2023-02-23,17:38:38.000,54,11123189,-795,0,1677173917,12908.043405519995,193.50066237000283,54446.2849452 2023-02-23,17:38:39.000,54,11123252,-795,0,1677173918,12907.95583349,193.82492235000245,54446.34084216001 2023-02-23,17:38:40.000,54,11123213,-795,0,1677173919,12907.807634669989,194.10688754999865,54446.34084216001 2023-02-23,17:38:41.000,54,11123222,-795,0,1677173920,12907.699853709993,194.33245970999997,54446.4246876 2023-02-23,17:38:42.000,54,11123303,-795,0,1677173921,12907.497764409993,194.5368844800032,54446.51552016001 2023-02-23,17:38:43.000,54,11123290,-795,0,1677173922,12907.288938799997,194.58622838999872,54446.53648152001 2023-02-23,17:38:44.000,54,11123302,-795,0,1677173923,12907.187894149996,194.6214740400028,54446.59237848 2023-02-23,17:38:45.000,54,11123307,-795,0,1677173924,12907.026222709996,194.50163882999914,54446.396739120006 2023-02-23,17:38:46.000,54,11123298,-795,0,1677173925,12906.884760199995,194.33245970999997,54446.57141712 2023-02-23,17:38:47.000,54,11123241,-795,0,1677173926,12906.824133409995,194.02934711999842,54446.36180352 2023-02-23,17:38:48.000,54,11123257,-795,0,1677173927,12906.77697924,193.669841490002,54446.08930584 2023-02-23,17:38:49.000,54,11123287,-795,0,1677173928,12906.83760603,193.3244341200043,54446.215074 2023-02-23,17:38:50.000,54,11123296,-795,0,1677173929,12906.91170543999,193.03541979000147,54446.22206112001 2023-02-23,17:38:51.000,54,11123240,-795,0,1677173930,12906.904969129995,192.753454589998,54446.09629296 2023-02-23,17:38:52.000,54,11123257,-795,0,1677173931,12906.95885961,192.5913245999982,54445.86571800001 2023-02-23,17:38:53.000,54,11123236,-795,0,1677173932,12906.95885961,192.48558765000053,54445.95655056 2023-02-23,17:38:54.000,54,11123219,-795,0,1677173933,12906.91170543999,192.48558765000053,54445.86571800001 2023-02-23,17:38:55.000,54,11123299,-795,0,1677173934,12906.81066078999,192.43624373999774,54445.90764072 2023-02-23,17:38:56.000,54,11123193,-795,0,1677173935,12906.655725659999,192.309359400002,54445.76789832001 2023-02-23,17:38:57.000,54,11123261,-795,0,1677173936,12906.413218499998,192.26706461999856,54445.75392408 2023-02-23,17:38:58.000,54,11123272,-795,0,1677173937,12906.103348240002,192.13313115000346,54445.92860208 2023-02-23,17:38:59.000,54,11123221,-795,0,1677173938,12905.73285118999,192.0626398500026,54445.9006536 2023-02-23,17:39:00.000,54,11123203,-795,0,1677173939,12905.342145209994,192.0626398500026,54445.80982104 2023-02-23,17:39:01.000,54,11123286,-795,0,1677173940,12904.924493990002,191.978050290003,54445.75392408 2023-02-23,17:39:02.000,54,11123302,-795,0,1677173941,12904.4596886,192.05559072000324,54445.55129760001 2023-02-23,17:39:03.000,54,11123227,-795,0,1677173942,12904.203708819994,192.08378724000067,54445.46745216 2023-02-23,17:39:04.000,54,11123219,-795,0,1677173943,12903.961201659993,191.9639520300043,54445.48142640001 2023-02-23,17:39:05.000,54,11123258,-795,0,1677173944,12903.772584979997,191.85116595,54445.390593840006 2023-02-23,17:39:06.000,54,11123230,-795,0,1677173945,12903.644595090002,191.69608508999954,54445.18796736 2023-02-23,17:39:07.000,54,11123191,-795,0,1677173946,12903.658067709992,191.44936554000014,54445.104121920005 2023-02-23,17:39:08.000,54,11123305,-795,0,1677173947,12903.752376049997,191.15330207999796,54445.14604464001 2023-02-23,17:39:09.000,54,11123218,-795,0,1677173948,12903.765848670002,190.8995333999992,54444.985340880005 2023-02-23,17:39:10.000,54,11123223,-795,0,1677173949,12903.826475460002,190.62461733000237,54444.78970152001 2023-02-23,17:39:11.000,54,11123195,-795,0,1677173950,12903.887102250002,190.3919960400017,54444.63598488 2023-02-23,17:39:12.000,54,11123203,-795,0,1677173951,12903.940992729993,190.2087186600038,54444.531178080004 2023-02-23,17:39:13.000,54,11123209,-795,0,1677173952,12904.015092139998,189.95494997999776,54444.47528112001 2023-02-23,17:39:14.000,54,11123230,-795,0,1677173953,12904.116136789999,189.70823042999837,54444.51021672 2023-02-23,17:39:15.000,54,11123261,-795,0,1677173954,12904.116136789999,189.57429696000327,54444.468294 2023-02-23,17:39:16.000,54,11123235,-795,0,1677173955,12903.914047489998,189.36987219000002,54444.34951296 2023-02-23,17:39:17.000,54,11123231,-795,0,1677173956,12903.658067709992,189.1936439400015,54444.195796320004 2023-02-23,17:39:18.000,54,11123233,-795,0,1677173957,12903.435769479991,189.06675959999848,54444.06304104 2023-02-23,17:39:19.000,54,11123242,-795,0,1677173958,12903.13263552999,188.86938396000187,54443.979195600004 2023-02-23,17:39:20.000,54,11123221,-795,0,1677173959,12902.903600989994,188.75659788000485,54443.85342744001 2023-02-23,17:39:21.000,54,11123193,-795,0,1677173960,12902.809292649988,188.6367626700012,54443.82547896001 2023-02-23,17:39:22.000,54,11123204,-795,0,1677173961,12902.802556339993,188.5380748500029,54443.6298396 2023-02-23,17:39:23.000,54,11123238,-795,0,1677173962,12902.809292649988,188.5169274600048,54443.476122960004 2023-02-23,17:39:24.000,54,11123272,-795,0,1677173963,12903.166317079995,188.50987832999817,54443.65080096 2023-02-23,17:39:25.000,54,11123195,-795,0,1677173964,12903.34146114,188.59446788999776,54443.56695552001 2023-02-23,17:39:26.000,54,11123267,-795,0,1677173965,12903.36167007,188.77774527000292,54443.53900704001 2023-02-23,17:39:27.000,54,11123286,-795,0,1677173966,12903.327988519995,189.07380872999784,54443.3852904 2023-02-23,17:39:28.000,54,11123311,-795,0,1677173967,12903.23368017999,189.48970740000368,54443.33638056 2023-02-23,17:39:29.000,54,11123317,-795,0,1677173968,12903.23368017999,189.8985569400029,54443.46913584001 2023-02-23,17:39:30.000,54,11123252,-795,0,1677173969,12903.31451589999,190.26511169999867,54443.44118736 2023-02-23,17:39:31.000,54,11123280,-795,0,1677173970,12903.408824239996,190.56822429000022,54443.41323888 2023-02-23,17:39:32.000,54,11123286,-795,0,1677173971,12903.577231989992,190.80789471000026,54443.40625176 2023-02-23,17:39:33.000,54,11123239,-795,0,1677173972,12903.866893320002,191.0123194800035,54443.357341920004 2023-02-23,17:39:34.000,54,11123268,-795,0,1677173973,12904.196972509999,191.18149860000267,54443.32240632001 2023-02-23,17:39:35.000,54,11123297,-795,0,1677173974,12904.527051699995,191.1462529499986,54443.4551616 2023-02-23,17:39:36.000,54,11123286,-795,0,1677173975,12904.722404690001,191.12510556000052,54443.378303280006 2023-02-23,17:39:37.000,54,11123266,-795,0,1677173976,12904.809976719996,191.03346687000158,54443.41323888 2023-02-23,17:39:38.000,54,11123232,-795,0,1677173977,12904.937966609992,190.89248426999984,54443.692723680004 2023-02-23,17:39:39.000,54,11123214,-795,0,1677173978,12904.803240410001,190.75855080000474,54443.769582 2023-02-23,17:39:40.000,54,11123267,-795,0,1677173979,12904.52031539,190.54002777000278,54443.643813840004 2023-02-23,17:39:41.000,54,11123242,-795,0,1677173980,12904.129609409989,190.39904517000105,54443.643813840004 2023-02-23,17:39:42.000,54,11123217,-795,0,1677173981,12903.664804020002,190.2580625699993,54443.60189112 2023-02-23,17:39:43.000,54,11123188,-795,0,1677173982,12903.40208793,190.01839214999927,54443.594904000005 2023-02-23,17:39:44.000,54,11123230,-795,0,1677173983,12903.25388910999,189.70823042999837,54443.476122960004 2023-02-23,17:39:45.000,54,11123237,-795,0,1677173984,12903.11242659999,189.4756091399977,54443.4551616 2023-02-23,17:39:46.000,54,11123226,-795,0,1677173985,12902.99117301999,189.33462654000323,54443.44817448001 2023-02-23,17:39:47.000,54,11123235,-795,0,1677173986,12902.842974199993,189.28528263000044,54443.49009720001 2023-02-23,17:39:48.000,54,11123252,-795,0,1677173987,12902.701511689993,189.30643001999852,54443.65778808001 2023-02-23,17:39:49.000,54,11123257,-795,0,1677173988,12902.425322980002,189.4756091399977,54443.53201992 2023-02-23,17:39:50.000,54,11123289,-795,0,1677173989,12901.987462829995,189.72232869000436,54443.56695552001 2023-02-23,17:39:51.000,54,11123234,-795,0,1677173990,12901.549602679988,190.00429389000055,54443.692723680004 2023-02-23,17:39:52.000,54,11123268,-795,0,1677173991,12901.091533599996,190.2439643100006,54443.62285248 2023-02-23,17:39:53.000,54,11123292,-795,0,1677173992,12900.66040976,190.42724168999848,54443.60887824 2023-02-23,17:39:54.000,54,11123266,-795,0,1677173993,12900.465056769994,190.64576472000044,54443.80451760001 2023-02-23,17:39:55.000,54,11123252,-795,0,1677173994,12900.458320459999,190.77969819000282,54443.85342744001 2023-02-23,17:39:56.000,54,11123236,-795,0,1677173995,12900.559365109999,190.82199296999897,54443.85342744001 2023-02-23,17:39:57.000,54,11123234,-795,0,1677173996,12900.71430023999,190.70920689000195,54443.6997108 2023-02-23,17:39:58.000,54,11123242,-795,0,1677173997,12900.91638953999,190.52592951000406,54443.70669792001 2023-02-23,17:39:59.000,54,11123291,-795,0,1677173998,12901.04437943,190.18757126999844,54443.79753048 2023-02-23,17:40:00.000,54,11123291,-795,0,1677173999,12900.95680739999,189.91970433000097,54443.72765928 2023-02-23,17:40:01.000,54,11123234,-795,0,1677174000,12900.77492702999,189.56019870000455,54443.664775200006 2023-02-23,17:40:02.000,54,11123312,-795,0,1677174001,12900.505474629994,189.17954568000278,54443.692723680004 2023-02-23,17:40:03.000,54,11123266,-795,0,1677174002,12900.074350789997,188.7636470100042,54443.58791688001 2023-02-23,17:40:04.000,54,11123268,-795,0,1677174003,12899.78468946,188.4041413800005,54443.63682672001 2023-02-23,17:40:05.000,54,11123265,-795,0,1677174004,12899.46134658,188.10807791999832,54443.51105856 2023-02-23,17:40:06.000,54,11123262,-795,0,1677174005,12899.40071979,187.86840749999828,54443.28747072 2023-02-23,17:40:07.000,54,11123227,-795,0,1677174006,12899.468082889995,187.60758969000017,54443.07785712 2023-02-23,17:40:08.000,54,11123273,-795,0,1677174007,12899.68364481,187.44545970000036,54442.994011680006 2023-02-23,17:40:09.000,54,11123218,-795,0,1677174008,12899.932888279996,187.4031649200042,54443.091831360005 2023-02-23,17:40:10.000,54,11123225,-795,0,1677174009,12900.182131749993,187.44545970000036,54443.11977984 2023-02-23,17:40:11.000,54,11123279,-795,0,1677174010,12900.262967469993,187.57234404000337,54443.04990864 2023-02-23,17:40:12.000,54,11123208,-795,0,1677174011,12900.182131749993,187.88250576000428,54442.95208896 2023-02-23,17:40:13.000,54,11123235,-795,0,1677174012,12900.013723999997,188.16447096000047,54442.90317912 2023-02-23,17:40:14.000,54,11123257,-795,0,1677174013,12899.76448053,188.4534852900033,54442.826320800006 2023-02-23,17:40:15.000,54,11123267,-795,0,1677174014,12899.629754329995,188.69315571000334,54442.81933368001 2023-02-23,17:40:16.000,54,11123265,-795,0,1677174015,12899.49502812999,188.98921916999825,54442.658629920006 2023-02-23,17:40:17.000,54,11123219,-795,0,1677174016,12899.51523705999,189.1090543800019,54442.66561704 2023-02-23,17:40:18.000,54,11123234,-795,0,1677174017,12899.71732635999,189.13725089999934,54442.756449600005 2023-02-23,17:40:19.000,54,11123244,-795,0,1677174018,12899.878997799991,188.9821700399989,54442.64465568 2023-02-23,17:40:20.000,54,11123239,-795,0,1677174019,12900.161922819992,188.77069614000357,54442.69356552 2023-02-23,17:40:21.000,54,11123251,-795,0,1677174020,12900.330330569988,188.4534852900033,54442.57478448 2023-02-23,17:40:22.000,54,11123261,-795,0,1677174021,12900.330330569988,188.10102878999896,54442.19049288 2023-02-23,17:40:23.000,54,11123245,-795,0,1677174022,12900.310121639988,187.66398273000232,54442.31626104001 2023-02-23,17:40:24.000,54,11123231,-795,0,1677174023,12900.013723999997,187.32562449000397,54442.022802 2023-02-23,17:40:25.000,54,11123305,-795,0,1677174024,12899.71732635999,187.1423471099988,54442.19748000001 2023-02-23,17:40:26.000,54,11123280,-795,0,1677174025,12899.292938829989,187.0436592900005,54442.183505760004 2023-02-23,17:40:27.000,54,11123293,-795,0,1677174026,12898.828133440002,187.02251190000243,54442.06472472 2023-02-23,17:40:28.000,54,11123206,-795,0,1677174027,12898.4643727,187.19874015000096,54442.00882776001 2023-02-23,17:40:29.000,54,11123241,-795,0,1677174028,12898.046721479994,187.38201752999885,54441.83414976 2023-02-23,17:40:30.000,54,11123246,-795,0,1677174029,12897.642542879992,187.73447403000318,54441.85511112 2023-02-23,17:40:31.000,54,11123247,-795,0,1677174030,12897.17773748999,188.16447096000047,54441.75729144 2023-02-23,17:40:32.000,54,11123312,-795,0,1677174031,12896.813976749989,188.74249961999885,54441.83414976 2023-02-23,17:40:33.000,54,11123242,-795,0,1677174032,12896.638832689998,189.24298785000428,54441.987866400006 2023-02-23,17:40:34.000,54,11123268,-795,0,1677174033,12896.483897559992,189.92675346000033,54441.966905040004 2023-02-23,17:40:35.000,54,11123236,-795,0,1677174034,12896.551260660002,190.39904517000105,54441.91100808001 2023-02-23,17:40:36.000,54,11123234,-795,0,1677174035,12896.625360069993,190.68805950000387,54441.72934296 2023-02-23,17:40:37.000,54,11123210,-795,0,1677174036,12896.908285089994,190.7515016699981,54441.820175520006 2023-02-23,17:40:38.000,54,11123265,-795,0,1677174037,12897.26530952,190.74445253999875,54441.77126568001 2023-02-23,17:40:39.000,54,11123274,-795,0,1677174038,12897.703169669992,190.5188803800047,54441.750304320005 2023-02-23,17:40:40.000,54,11123297,-795,0,1677174039,12898.167975059994,190.23691518000123,54441.701394480006 2023-02-23,17:40:41.000,54,11123274,-795,0,1677174040,12898.531735799996,189.8492130300001,54441.68742024 2023-02-23,17:40:42.000,54,11123246,-795,0,1677174041,12898.787715580002,189.6024934800007,54441.67344600001 2023-02-23,17:40:43.000,54,11123230,-795,0,1677174042,12899.043695359993,189.36282306000066,54441.652484640006 2023-02-23,17:40:44.000,54,11123299,-795,0,1677174043,12899.265993589994,189.20069307000085,54441.750304320005 2023-02-23,17:40:45.000,54,11123271,-795,0,1677174044,12899.279466209999,189.16544742000406,54441.75729144 2023-02-23,17:40:46.000,54,11123295,-795,0,1677174045,12899.286202519994,189.29938088999916,54441.680433120004 2023-02-23,17:40:47.000,54,11123275,-795,0,1677174046,12899.191894179989,189.5390513099992,54441.47780664001 2023-02-23,17:40:48.000,54,11123266,-795,0,1677174047,12898.949387020002,189.85626215999946,54441.54069072 2023-02-23,17:40:49.000,54,11123256,-795,0,1677174048,12898.780979269992,190.22281692000251,54441.93196944 2023-02-23,17:40:50.000,54,11123307,-795,0,1677174049,12898.578889969991,190.61051907000365,54441.92498232 2023-02-23,17:40:51.000,54,11123283,-795,0,1677174050,12898.248810779995,191.00527035000414,54441.92498232 2023-02-23,17:40:52.000,54,11123251,-795,0,1677174051,12897.992830999989,191.31543206999777,54442.036776240006 2023-02-23,17:40:53.000,54,11123237,-795,0,1677174052,12897.588652400002,191.5692007500038,54441.83414976 2023-02-23,17:40:54.000,54,11123238,-795,0,1677174053,12897.379826789991,191.8159203000032,54442.05075048 2023-02-23,17:40:55.000,54,11123212,-795,0,1677174054,12897.01606604999,191.9991976800011,54442.12062168 2023-02-23,17:40:56.000,54,11123236,-795,0,1677174055,12896.733141029988,192.0626398500026,54442.07171184 2023-02-23,17:40:57.000,54,11123291,-795,0,1677174056,12896.369380290002,192.13313115000346,54442.05773760001 2023-02-23,17:40:58.000,54,11123225,-795,0,1677174057,12896.200972539991,192.17542592999962,54442.022802 2023-02-23,17:40:59.000,54,11123270,-795,0,1677174058,12896.12687313,192.25296635999985,54442.12062168 2023-02-23,17:41:00.000,54,11123227,-795,0,1677174059,12896.12013681999,192.30231027000264,54442.12062168 2023-02-23,17:41:01.000,54,11123217,-795,0,1677174060,12896.12013681999,192.23181897000177,54442.085686080005 2023-02-23,17:41:02.000,54,11123214,-795,0,1677174061,12896.234654089996,192.1119837599981,54441.799214160004 2023-02-23,17:41:03.000,54,11123234,-795,0,1677174062,12896.342435049992,191.99214855000173,54441.86209824001 2023-02-23,17:41:04.000,54,11123284,-795,0,1677174063,12896.645568999993,191.8793624700047,54441.90402096 2023-02-23,17:41:05.000,54,11123251,-795,0,1677174064,12896.861130919999,191.83706769000128,54441.97389216 2023-02-23,17:41:06.000,54,11123259,-795,0,1677174065,12897.07669283999,191.8159203000032,54441.83414976 2023-02-23,17:41:07.000,54,11123320,-795,0,1677174066,12897.30572738,191.82296943000256,54441.87607248 2023-02-23,17:41:08.000,54,11123240,-795,0,1677174067,12897.588652400002,191.89346073000343,54442.12760880001 2023-02-23,17:41:09.000,54,11123258,-795,0,1677174068,12897.730114910002,191.978050290003,54442.085686080005 2023-02-23,17:41:10.000,54,11123233,-795,0,1677174069,12897.844632179993,192.10493462999875,54442.085686080005 2023-02-23,17:41:11.000,54,11123262,-795,0,1677174070,12897.938940519998,192.20362245000433,54442.183505760004 2023-02-23,17:41:12.000,54,11123161,-795,0,1677174071,12898.006303619994,192.46444026000245,54442.07171184 2023-02-23,17:41:13.000,54,11123205,-795,0,1677174072,12898.15450243999,192.6195211200029,54442.21145424 2023-02-23,17:41:14.000,54,11123233,-795,0,1677174073,12898.34311912,192.8027985000008,54442.38613224 2023-02-23,17:41:15.000,54,11123278,-795,0,1677174074,12898.471109009995,192.9296828400038,54442.33023528 2023-02-23,17:41:16.000,54,11123227,-795,0,1677174075,12898.652989379996,193.0777145700049,54442.490939040006 2023-02-23,17:41:17.000,54,11123216,-795,0,1677174076,12898.794451889997,193.15525499999785,54442.40010648 2023-02-23,17:41:18.000,54,11123231,-795,0,1677174077,12898.915705469997,193.23279542999808,54442.41408072001 2023-02-23,17:41:19.000,54,11123183,-795,0,1677174078,12899.077376909998,193.33148325000366,54442.518887520004 2023-02-23,17:41:20.000,54,11123262,-795,0,1677174079,12899.252520969989,193.4583675899994,54442.60972008001 2023-02-23,17:41:21.000,54,11123215,-795,0,1677174080,12899.35356561999,193.5077115000022,54442.77741096001 2023-02-23,17:41:22.000,54,11123263,-795,0,1677174081,12899.488291819995,193.51476063000155,54442.756449600005 2023-02-23,17:41:23.000,54,11123240,-795,0,1677174082,12899.649963259995,193.43722020000132,54442.83330792 2023-02-23,17:41:24.000,54,11123261,-795,0,1677174083,12899.82510732,193.35263064000173,54442.98702456001 2023-02-23,17:41:25.000,54,11123158,-795,0,1677174084,12899.939624589992,193.23279542999808,54442.6167072 2023-02-23,17:41:26.000,54,11123237,-795,0,1677174085,12900.155186509997,193.16935326000385,54442.98003744 2023-02-23,17:41:27.000,54,11123271,-795,0,1677174086,12900.397693669998,193.07066543999827,54443.23157376001 2023-02-23,17:41:28.000,54,11123274,-795,0,1677174087,12900.566101419994,192.97197761999996,54443.28747072 2023-02-23,17:41:29.000,54,11123207,-795,0,1677174088,12900.63346451999,193.00017414000467,54443.34336768 2023-02-23,17:41:30.000,54,11123247,-795,0,1677174089,12900.77492702999,193.00017414000467,54443.5599684 2023-02-23,17:41:31.000,54,11123243,-795,0,1677174090,12900.69409130999,193.0283706600021,54443.58092976 2023-02-23,17:41:32.000,54,11123260,-795,0,1677174091,12900.579574039999,193.08476370000426,54443.57394264 2023-02-23,17:41:33.000,54,11123205,-795,0,1677174092,12900.545892489994,193.2609919500028,54443.74163352 2023-02-23,17:41:34.000,54,11123248,-795,0,1677174093,12900.431375219989,193.4231219400026,54443.74163352 2023-02-23,17:41:35.000,54,11123245,-795,0,1677174094,12900.236022229998,193.65574323000328,54443.73464640001 2023-02-23,17:41:36.000,54,11123249,-795,0,1677174095,12900.182131749993,193.8531188699999,54443.67176232 2023-02-23,17:41:37.000,54,11123273,-795,0,1677174096,12900.040669239992,194.14213320000272,54443.62285248 2023-02-23,17:41:38.000,54,11123267,-795,0,1677174097,12899.932888279996,194.33950883999933,54443.72765928 2023-02-23,17:41:39.000,54,11123245,-795,0,1677174098,12899.838579939991,194.54393361000257,54443.96522136 2023-02-23,17:41:40.000,54,11123231,-795,0,1677174099,12899.69711742999,194.6849162100043,54443.95823424 2023-02-23,17:41:41.000,54,11123225,-795,0,1677174100,12899.569127539995,194.7554075099979,54443.979195600004 2023-02-23,17:41:42.000,54,11123197,-795,0,1677174101,12899.50176444,194.79770229000133,54443.881375920006 2023-02-23,17:41:43.000,54,11123252,-795,0,1677174102,12899.57586384999,194.83294793999812,54443.96522136 2023-02-23,17:41:44.000,54,11123273,-795,0,1677174103,12899.798162079991,194.84704620000412,54444.216757680006 2023-02-23,17:41:45.000,54,11123228,-795,0,1677174104,12900.033932929997,194.83999707000476,54444.293616 2023-02-23,17:41:46.000,54,11123284,-795,0,1677174105,12900.222549609993,194.73426011999982,54444.16086072001 2023-02-23,17:41:47.000,54,11123236,-795,0,1677174106,12900.370748429988,194.6849162100043,54444.39143568 2023-02-23,17:41:48.000,54,11123234,-795,0,1677174107,12900.465056769994,194.5580318700013,54444.68489472 2023-02-23,17:41:49.000,54,11123222,-795,0,1677174108,12900.424638909994,194.2901649300038,54444.503229600006 2023-02-23,17:41:50.000,54,11123209,-795,0,1677174109,12900.364012119993,194.02229798999906,54444.34252584 2023-02-23,17:41:51.000,54,11123192,-795,0,1677174110,12900.236022229998,193.8178732200031,54444.58707504 2023-02-23,17:41:52.000,54,11123269,-795,0,1677174111,12900.060878169992,193.59935019000113,54444.503229600006 2023-02-23,17:41:53.000,54,11123268,-795,0,1677174112,12899.872261489996,193.66279236000264,54444.62899776 2023-02-23,17:41:54.000,54,11123285,-795,0,1677174113,12899.751007909996,193.80377496000438,54444.77572728 2023-02-23,17:41:55.000,54,11123193,-795,0,1677174114,12899.50176444,194.00115060000098,54444.90149544 2023-02-23,17:41:56.000,54,11123211,-795,0,1677174115,12899.259257279999,194.35360709999804,54444.89450832 2023-02-23,17:41:57.000,54,11123220,-795,0,1677174116,12898.915705469997,194.71311273000174,54444.92944392001 2023-02-23,17:41:58.000,54,11123195,-795,0,1677174117,12898.619307829991,195.2136009599999,54444.866559840004 2023-02-23,17:41:59.000,54,11123188,-795,0,1677174118,12898.36332805,195.69999092999933,54444.94341816 2023-02-23,17:42:00.000,54,11123199,-795,0,1677174119,12898.23533815999,196.02425090999895,54445.0621992 2023-02-23,17:42:01.000,54,11123187,-795,0,1677174120,12898.11408457999,196.38375654000265,54445.06918632 2023-02-23,17:42:02.000,54,11123280,-795,0,1677174121,12898.107348269994,196.65162348000013,54445.04123784 2023-02-23,17:42:03.000,54,11123244,-795,0,1677174122,12898.167975059994,196.722114780001,54445.104121920005 2023-02-23,17:42:04.000,54,11123225,-795,0,1677174123,12898.349855429995,196.6868691300042,54445.27879992 2023-02-23,17:42:05.000,54,11123208,-795,0,1677174124,12898.50479056,196.6375252200014,54445.25085144 2023-02-23,17:42:06.000,54,11123279,-795,0,1677174125,12898.794451889997,196.3767074100033,54445.28578704 2023-02-23,17:42:07.000,54,11123244,-795,0,1677174126,12899.050431670003,196.13703699000325,54445.21591584001 2023-02-23,17:42:08.000,54,11123247,-795,0,1677174127,12899.084113219993,195.97490700000344,54445.14604464001 2023-02-23,17:42:09.000,54,11123297,-795,0,1677174128,12899.097585839998,195.8691700499985,54445.24386432001 2023-02-23,17:42:10.000,54,11123260,-795,0,1677174129,12899.138003699998,195.75638397000148,54445.439503680005 2023-02-23,17:42:11.000,54,11123225,-795,0,1677174130,12898.882023919992,195.74933484000212,54445.390593840006 2023-02-23,17:42:12.000,54,11123251,-795,0,1677174131,12898.612571519996,195.74228571000276,54445.320722640005 2023-02-23,17:42:13.000,54,11123159,-795,0,1677174132,12898.33638280999,195.84802266000042,54445.271812800005 2023-02-23,17:42:14.000,54,11123212,-795,0,1677174133,12898.066930409994,196.01015265000024,54445.320722640005 2023-02-23,17:42:15.000,54,11123234,-795,0,1677174134,12897.938940519998,196.1652335100007,54445.4464908 2023-02-23,17:42:16.000,54,11123240,-795,0,1677174135,12897.817686939998,196.33441262999986,54445.34867112 2023-02-23,17:42:17.000,54,11123245,-795,0,1677174136,12897.763796459993,196.46129697000288,54445.18796736 2023-02-23,17:42:18.000,54,11123201,-795,0,1677174137,12897.784005389993,196.46129697000288,54445.24386432001 2023-02-23,17:42:19.000,54,11123253,-795,0,1677174138,12897.918731589998,196.4119530600001,54445.40456808 2023-02-23,17:42:20.000,54,11123236,-795,0,1677174139,12898.006303619994,196.41900218999945,54445.43251656001 2023-02-23,17:42:21.000,54,11123214,-795,0,1677174140,12897.918731589998,196.44719871000416,54445.3067484 2023-02-23,17:42:22.000,54,11123255,-795,0,1677174141,12897.925467899993,196.61637783000333,54445.104121920005 2023-02-23,17:42:23.000,54,11123208,-795,0,1677174142,12897.965885759993,196.79260608000186,54445.14604464001 2023-02-23,17:42:24.000,54,11123209,-795,0,1677174143,12898.019776239998,196.90539215999888,54445.24386432001 2023-02-23,17:42:25.000,54,11123228,-795,0,1677174144,12897.925467899993,197.1309643200002,54445.22989008 2023-02-23,17:42:26.000,54,11123249,-795,0,1677174145,12897.925467899993,197.34948735000216,54444.84559848 2023-02-23,17:42:27.000,54,11123162,-795,0,1677174146,12897.945676829993,197.7371895000033,54445.034250720004 2023-02-23,17:42:28.000,54,11123263,-795,0,1677174147,12898.17471136999,198.08964600000036,54445.27879992 2023-02-23,17:42:29.000,54,11123223,-795,0,1677174148,12898.2622834,198.3927585900019,54445.27879992 2023-02-23,17:42:30.000,54,11123192,-795,0,1677174149,12898.349855429995,198.66062552999938,54445.34867112 2023-02-23,17:42:31.000,54,11123158,-795,0,1677174150,12898.31617387999,198.8861976900007,54445.222902960006 2023-02-23,17:42:32.000,54,11123191,-795,0,1677174151,12898.370064359995,198.95668899000157,54445.3067484 2023-02-23,17:42:33.000,54,11123268,-795,0,1677174152,12898.34311912,199.0342294200018,54445.29277416001 2023-02-23,17:42:34.000,54,11123266,-795,0,1677174153,12898.370064359995,199.02013116000307,54445.57924608001 2023-02-23,17:42:35.000,54,11123219,-795,0,1677174154,12898.31617387999,199.0483276800005,54445.78187256 2023-02-23,17:42:36.000,54,11123252,-795,0,1677174155,12898.309437569995,199.05537680999987,54445.7609112 2023-02-23,17:42:37.000,54,11123213,-795,0,1677174156,12898.309437569995,198.92144334000477,54445.57924608001 2023-02-23,17:42:38.000,54,11123240,-795,0,1677174157,12898.430691149995,198.75931334999768,54445.656104400005 2023-02-23,17:42:39.000,54,11123225,-795,0,1677174158,12898.619307829991,198.53374119000364,54445.75392408 2023-02-23,17:42:40.000,54,11123306,-795,0,1677174159,12898.780979269992,198.32226729000104,54445.79584680001 2023-02-23,17:42:41.000,54,11123249,-795,0,1677174160,12899.036959049998,198.09669512999972,54445.79584680001 2023-02-23,17:42:42.000,54,11123206,-795,0,1677174161,12899.306411449994,198.0191546999995,54445.64213016 2023-02-23,17:42:43.000,54,11123296,-795,0,1677174162,12899.40071979,197.90636862000247,54445.69104 2023-02-23,17:42:44.000,54,11123236,-795,0,1677174163,12899.47481919999,197.90636862000247,54445.85174376 2023-02-23,17:42:45.000,54,11123171,-795,0,1677174164,12899.326620379994,198.02620382999885,54445.823795280005 2023-02-23,17:42:46.000,54,11123244,-795,0,1677174165,12899.265993589994,198.25882511999953,54445.7609112 2023-02-23,17:42:47.000,54,11123296,-795,0,1677174166,12899.158212629998,198.5760359699998,54445.68405288 2023-02-23,17:42:48.000,54,11123213,-795,0,1677174167,12899.144740009993,198.90734507999878,54445.64911728001 2023-02-23,17:42:49.000,54,11123312,-795,0,1677174168,12899.185157869993,199.2316050599984,54445.92860208 2023-02-23,17:42:50.000,54,11123243,-795,0,1677174169,12899.232312039989,199.56291417000466,54445.88667936001 2023-02-23,17:42:51.000,54,11123294,-795,0,1677174170,12899.265993589994,199.8378302400015,54445.97751192 2023-02-23,17:42:52.000,54,11123308,-795,0,1677174171,12899.346829309994,200.06340240000281,54446.02642176 2023-02-23,17:42:53.000,54,11123211,-795,0,1677174172,12899.51523705999,200.28897456000414,54446.10328008001 2023-02-23,17:42:54.000,54,11123352,-795,0,1677174173,12899.59607277999,200.40176064000116,54446.396739120006 2023-02-23,17:42:55.000,54,11123261,-795,0,1677174174,12899.73753528999,200.48635020000074,54446.215074 2023-02-23,17:42:56.000,54,11123210,-795,0,1677174175,12899.75774421999,200.58503801999905,54446.208086880004 2023-02-23,17:42:57.000,54,11123203,-795,0,1677174176,12899.80489839,200.6061854100044,54446.326867920005 2023-02-23,17:42:58.000,54,11123193,-795,0,1677174177,12899.777953149991,200.5568415000016,54446.36180352 2023-02-23,17:42:59.000,54,11123244,-795,0,1677174178,12899.65669956999,200.50749758999882,54446.47359744 2023-02-23,17:43:00.000,54,11123238,-795,0,1677174179,12899.51523705999,200.36651499000436,54446.564430000006 2023-02-23,17:43:01.000,54,11123242,-795,0,1677174180,12899.212103109989,200.02815674999874,54446.50154592 2023-02-23,17:43:02.000,54,11123251,-795,0,1677174181,12898.861814989992,199.7532406800019,54446.40372624 2023-02-23,17:43:03.000,54,11123255,-795,0,1677174182,12898.471109009995,199.43602983000164,54446.396739120006 2023-02-23,17:43:04.000,54,11123223,-795,0,1677174183,12897.992830999989,199.26685071000247,54446.36879064001 2023-02-23,17:43:05.000,54,11123198,-795,0,1677174184,12897.615597639997,199.32324375000462,54446.55744288001 2023-02-23,17:43:06.000,54,11123132,-795,0,1677174185,12897.1844738,199.55586503999803,54446.59237848 2023-02-23,17:43:07.000,54,11123197,-795,0,1677174186,12896.679250549998,199.76028981000127,54446.5294944 2023-02-23,17:43:08.000,54,11123191,-795,0,1677174187,12896.09992788999,200.14094283000304,54446.38975200001 2023-02-23,17:43:09.000,54,11123245,-795,0,1677174188,12895.534077849989,200.59913627999777,54446.43167472 2023-02-23,17:43:10.000,54,11123277,-795,0,1677174189,12895.096217699996,201.02913321000233,54446.47359744 2023-02-23,17:43:11.000,54,11123253,-795,0,1677174190,12894.74592958,201.4097862300041,54446.48058456 2023-02-23,17:43:12.000,54,11123234,-755,0,1677174191,12894.469740869994,201.8397831600014,54446.445648960005 2023-02-23,17:43:13.000,54,11123217,-795,0,1677174192,12894.287860499993,202.22748531000252,54446.41071336 2023-02-23,17:43:14.000,54,11123100,-795,0,1677174193,12894.186815849993,202.58699093999894,54446.5993656 2023-02-23,17:43:15.000,54,11123258,-795,0,1677174194,12894.139661679998,202.91830004999792,54446.62731408 2023-02-23,17:43:16.000,54,11123298,-795,0,1677174195,12894.240706329998,203.1650196000046,54446.739108 2023-02-23,17:43:17.000,54,11123267,-795,0,1677174196,12894.274387879988,203.36944437000056,54446.662249680005 2023-02-23,17:43:18.000,54,11123197,-795,0,1677174197,12894.415850389989,203.63731130999804,54446.67622392001 2023-02-23,17:43:19.000,54,11123156,-795,0,1677174198,12894.550576589994,203.78534303999913,54446.76705648 2023-02-23,17:43:20.000,54,11123257,-795,0,1677174199,12894.61793968999,203.9686204200043,54446.89282464001 2023-02-23,17:43:21.000,54,11123216,-795,0,1677174200,12894.503422419999,204.0673082400026,54446.93474736 2023-02-23,17:43:22.000,54,11123208,-795,0,1677174201,12894.308069429993,204.1307504100041,54446.87186328001 2023-02-23,17:43:23.000,54,11123220,-795,0,1677174202,12894.004935479992,204.0673082400026,54446.96968296001 2023-02-23,17:43:24.000,54,11123194,-795,0,1677174203,12893.775900939996,204.06025911000324,54447.08846400001 2023-02-23,17:43:25.000,54,11123244,-795,0,1677174204,12893.50644854,204.15894693000155,54446.93474736 2023-02-23,17:43:26.000,54,11123268,-795,0,1677174205,12893.311095549994,204.0179643299998,54446.913786 2023-02-23,17:43:27.000,54,11123266,-795,0,1677174206,12893.014697909988,204.05320998000388,54446.70417240001 2023-02-23,17:43:28.000,54,11123291,-795,0,1677174207,12892.927125879993,204.19419257999834,54446.63430120001 2023-02-23,17:43:29.000,54,11123290,-795,0,1677174208,12892.967543739993,204.08140650000132,54446.913786 2023-02-23,17:43:30.000,54,11123227,-795,0,1677174209,12892.940598499998,203.97566955000366,54446.85788904 2023-02-23,17:43:31.000,54,11123275,-795,0,1677174210,12892.913653260002,203.94747302999895,54446.76705648 2023-02-23,17:43:32.000,54,11123241,-795,0,1677174211,12892.987752669993,203.85583434,54446.70417240001 2023-02-23,17:43:33.000,54,11123176,-795,0,1677174212,12893.021434219998,203.84878521000064,54446.68321104001 2023-02-23,17:43:34.000,54,11123237,-795,0,1677174213,12893.129215179993,203.86288346999936,54446.59237848 2023-02-23,17:43:35.000,54,11123186,-795,0,1677174214,12893.230259829994,203.85583434,54446.58539136001 2023-02-23,17:43:36.000,54,11123258,-795,0,1677174215,12893.37845864999,203.76419565000106,54446.3548164 2023-02-23,17:43:37.000,54,11123212,-795,0,1677174216,12893.56033901999,203.7923921699985,54446.29891944001 2023-02-23,17:43:38.000,54,11123249,-795,0,1677174217,12893.76916463,203.63026217999868,54446.36180352 2023-02-23,17:43:39.000,54,11123231,-795,0,1677174218,12893.836527729996,203.55272174999845,54446.29193232 2023-02-23,17:43:40.000,54,11123300,-795,0,1677174219,12893.964517619992,203.411739150004,54446.24302248 2023-02-23,17:43:41.000,54,11123234,-795,0,1677174220,12894.025144409992,203.4469848000008,54446.04738312 2023-02-23,17:43:42.000,54,11123209,-795,0,1677174221,12894.004935479992,203.7219008700049,54445.79584680001 2023-02-23,17:43:43.000,54,11123297,-795,0,1677174222,12894.227233709993,204.25763474999985,54445.774885440005 2023-02-23,17:43:44.000,54,11123276,-795,0,1677174223,12894.752665889995,204.54664908000268,54445.78885968 2023-02-23,17:43:45.000,54,11123209,-795,0,1677174224,12895.392615340003,204.57484560000012,54445.75392408 2023-02-23,17:43:46.000,54,11123240,-795,0,1677174225,12895.709221909994,204.1518978000022,54445.66309152 2023-02-23,17:43:47.000,54,11123301,-795,0,1677174226,12895.587968329994,203.68665522000083,54445.74693696001 2023-02-23,17:43:48.000,54,11123220,-795,0,1677174227,12895.230943900002,203.53157436000038,54445.9705248 2023-02-23,17:43:49.000,54,11123227,-795,0,1677174228,12894.70551172,203.75009739000234,54445.9006536 2023-02-23,17:43:50.000,54,11123280,-795,0,1677174229,12894.220497399998,204.1025538899994,54445.92161496 2023-02-23,17:43:51.000,54,11123254,-795,0,1677174230,12893.883681899992,204.43386299999838,54446.040396000004 2023-02-23,17:43:52.000,54,11123236,-795,0,1677174231,12893.573811639995,204.7087790700025,54445.9006536 2023-02-23,17:43:53.000,54,11123215,-795,0,1677174232,12893.29762292999,204.82861427999887,54445.75392408 2023-02-23,17:43:54.000,54,11123252,-795,0,1677174233,12893.223523519999,204.84976167000423,54445.83776952001 2023-02-23,17:43:55.000,54,11123235,-795,0,1677174234,12893.196578279989,204.76517211000464,54445.9006536 2023-02-23,17:43:56.000,54,11123283,-795,0,1677174235,12893.223523519999,204.58894385999884,54445.91462784001 2023-02-23,17:43:57.000,54,11123207,-795,0,1677174236,12893.27741399999,204.3633717000048,54445.78885968 2023-02-23,17:43:58.000,54,11123250,-795,0,1677174237,12893.43908543999,204.03206258999853,54445.86571800001 2023-02-23,17:43:59.000,54,11123215,-795,0,1677174238,12893.742219389991,203.84878521000064,54445.9006536 2023-02-23,17:44:00.000,54,11123208,-795,0,1677174239,12894.011671790002,203.71485173999827,54445.85174376 2023-02-23,17:44:01.000,54,11123198,-795,0,1677174240,12894.240706329998,203.64436044000468,54445.88667936001 2023-02-23,17:44:02.000,54,11123223,-795,0,1677174241,12894.422586699999,203.48927958000422,54445.87969224 2023-02-23,17:44:03.000,54,11123276,-795,0,1677174242,12894.61793968999,203.39059175999864,54445.80283392 2023-02-23,17:44:04.000,54,11123178,-795,0,1677174243,12894.793083749995,203.33419872000377,54445.96353768001 2023-02-23,17:44:05.000,54,11123159,-795,0,1677174244,12894.88065577999,203.45403393000015,54445.85873088 2023-02-23,17:44:06.000,54,11123220,-795,0,1677174245,12895.042327219991,203.58796740000253,54445.81680816001 2023-02-23,17:44:07.000,54,11123283,-795,0,1677174246,12895.177053419997,203.75009739000234,54445.73994984 2023-02-23,17:44:08.000,54,11123253,-795,0,1677174247,12895.392615340003,203.9051782500028,54445.78187256 2023-02-23,17:44:09.000,54,11123222,-795,0,1677174248,12895.635122499989,204.07435737000196,54445.92161496 2023-02-23,17:44:10.000,54,11123249,-795,0,1677174249,12895.88436597,204.27878213999793,54446.040396000004 2023-02-23,17:44:11.000,54,11123263,-795,0,1677174250,12896.04603741,204.53959995000332,54446.061357360006 2023-02-23,17:44:12.000,54,11123234,-795,0,1677174251,12896.335698739997,204.82156514999951,54446.1452028 2023-02-23,17:44:13.000,54,11123240,-795,0,1677174252,12896.578205899998,204.99779339999805,54446.25699672 2023-02-23,17:44:14.000,54,11123230,-795,0,1677174253,12896.834185679989,205.0823829600049,54446.29891944001 2023-02-23,17:44:15.000,54,11123244,-795,0,1677174254,12897.06322022,205.15992338999786,54446.45263608 2023-02-23,17:44:16.000,54,11123187,-795,0,1677174255,12897.32593631,205.21631643,54446.31289368 2023-02-23,17:44:17.000,54,11123237,-795,0,1677174256,12897.534761919997,205.27975860000151,54446.375777760004 2023-02-23,17:44:18.000,54,11123270,-795,0,1677174257,12897.790741700002,205.27270947000216,54446.65526256001 2023-02-23,17:44:19.000,54,11123190,-795,0,1677174258,12897.925467899993,205.29385686000023,54446.71814664 2023-02-23,17:44:20.000,54,11123218,-795,0,1677174259,12898.053457789989,205.27975860000151,54446.62731408 2023-02-23,17:44:21.000,54,11123244,-795,0,1677174260,12898.053457789989,205.30795511999895,54446.75308224001 2023-02-23,17:44:22.000,54,11123347,-795,0,1677174261,12898.053457789989,205.20926730000065,54446.64128832 2023-02-23,17:44:23.000,54,11123261,-795,0,1677174262,12898.039985169999,205.15992338999786,54446.64128832 2023-02-23,17:44:24.000,54,11123273,-795,0,1677174263,12898.053457789989,205.20926730000065,54446.711159520004 2023-02-23,17:44:25.000,54,11123252,-795,0,1677174264,12898.080403029999,205.24451295000472,54446.948721600005 2023-02-23,17:44:26.000,54,11123235,-795,0,1677174265,12897.986094689993,205.44893772000069,54447.0535284 2023-02-23,17:44:27.000,54,11123277,-795,0,1677174266,12897.864841109993,205.73090292000416,54447.10243824 2023-02-23,17:44:28.000,54,11123288,-795,0,1677174267,12897.696433359997,206.0199172499997,54447.15134808 2023-02-23,17:44:29.000,54,11123240,-795,0,1677174268,12897.568443470002,206.3794228800034,54446.83692768 2023-02-23,17:44:30.000,54,11123262,-795,0,1677174269,12897.575179779997,206.7741741600039,54447.24916776 2023-02-23,17:44:31.000,54,11123170,-795,0,1677174270,12897.501080369992,206.9222058899977,54447.31205184 2023-02-23,17:44:32.000,54,11123171,-795,0,1677174271,12897.33940892999,207.19007283000246,54447.24218064 2023-02-23,17:44:33.000,54,11123215,-795,0,1677174272,12897.1844738,207.60597150000103,54447.333013200005 2023-02-23,17:44:34.000,54,11123192,-795,0,1677174273,12897.231627969995,207.78219974999956,54447.619485120005 2023-02-23,17:44:35.000,54,11123212,-795,0,1677174274,12897.02280236,207.91613322000194,54447.738266160006 2023-02-23,17:44:36.000,54,11123206,-795,0,1677174275,12896.874603539989,208.05006669000431,54447.80813736001 2023-02-23,17:44:37.000,54,11123140,-795,0,1677174276,12896.760086269998,208.1699019000007,54447.82909872001 2023-02-23,17:44:38.000,54,11123082,-795,0,1677174277,12896.605151139993,208.14170538000326,54447.75922752001 2023-02-23,17:44:39.000,54,11123193,-795,0,1677174278,12896.571469590002,208.17695103000005,54447.87102144 2023-02-23,17:44:40.000,54,11123145,-795,0,1677174279,12896.652305309988,208.05711582000367,54448.0317252 2023-02-23,17:44:41.000,54,11123291,-795,0,1677174280,12896.827449369994,207.94432973999938,54448.136532 2023-02-23,17:44:42.000,54,11123109,-795,0,1677174281,12897.009329739994,207.78924887999892,54448.12954488 2023-02-23,17:44:43.000,54,11123195,-795,0,1677174282,12897.17773748999,207.6130206300004,54448.23435168001 2023-02-23,17:44:44.000,54,11123186,-795,0,1677174283,12897.494344059996,207.2676132600027,54448.409029680006 2023-02-23,17:44:45.000,54,11123133,-795,0,1677174284,12897.588652400002,207.14777804999903,54448.47890088001 2023-02-23,17:44:46.000,54,11123256,-795,0,1677174285,12897.864841109993,206.89400937000028,54448.43697816 2023-02-23,17:44:47.000,54,11123275,-795,0,1677174286,12897.986094689993,206.7741741600039,54448.26928728 2023-02-23,17:44:48.000,54,11123175,-795,0,1677174287,12898.208392919994,206.5133563499985,54448.42999104001 2023-02-23,17:44:49.000,54,11123238,-795,0,1677174288,12898.450900079995,206.40761940000084,54448.60466904 2023-02-23,17:44:50.000,54,11123198,-795,0,1677174289,12898.646253070001,206.21024376000423,54448.70248872 2023-02-23,17:44:51.000,54,11123216,-795,0,1677174290,12898.821397129992,205.94942594999884,54448.81428264001 2023-02-23,17:44:52.000,54,11123275,-795,0,1677174291,12898.996541189998,205.74500118000287,54448.83524400001 2023-02-23,17:44:53.000,54,11123238,-795,0,1677174292,12899.138003699998,205.51942902000155,54448.94703792 2023-02-23,17:44:54.000,54,11123320,-795,0,1677174293,12899.292938829989,205.23041468999872,54448.842231120005 2023-02-23,17:44:55.000,54,11123167,-795,0,1677174294,12899.306411449994,204.8568108000036,54448.84921824 2023-02-23,17:44:56.000,54,11123289,-795,0,1677174295,12899.144740009993,204.40566648000095,54448.82825688 2023-02-23,17:44:57.000,54,11123224,-795,0,1677174296,12898.989804880002,203.94747302999895,54448.80729552 2023-02-23,17:44:58.000,54,11123269,-795,0,1677174297,12898.902232849992,203.55272174999845,54448.92607656 2023-02-23,17:44:59.000,54,11123205,-795,0,1677174298,12898.767506650001,203.17911786000332,54448.98197352001 2023-02-23,17:45:00.000,54,11123252,-795,0,1677174299,12898.531735799996,202.79141571000218,54448.82825688 2023-02-23,17:45:01.000,54,11123132,-795,0,1677174300,12898.24207447,202.55174529000215,54448.68851448001 2023-02-23,17:45:02.000,54,11123213,-795,0,1677174301,12897.965885759993,202.25568182999996,54448.485888 2023-02-23,17:45:03.000,54,11123251,-795,0,1677174302,12897.696433359997,201.98781489000248,54448.26928728 2023-02-23,17:45:04.000,54,11123259,-795,0,1677174303,12897.447189890001,201.9032253300029,54448.26928728 2023-02-23,17:45:05.000,54,11123117,-795,0,1677174304,12897.21815534999,201.9666675000044,54448.290248640005 2023-02-23,17:45:06.000,54,11123307,-795,0,1677174305,12896.941966639999,202.11469922999822,54448.30422288 2023-02-23,17:45:07.000,54,11123184,-795,0,1677174306,12896.638832689998,202.38961530000233,54448.25531304 2023-02-23,17:45:08.000,54,11123239,-795,0,1677174307,12896.403061839992,202.72092441000132,54448.15749336 2023-02-23,17:45:09.000,54,11123181,-795,0,1677174308,12896.241390399991,202.99584047999815,54448.24832592 2023-02-23,17:45:10.000,54,11123227,-795,0,1677174309,12896.00561955,203.4469848000008,54448.0317252 2023-02-23,17:45:11.000,54,11123161,-795,0,1677174310,12895.830475489995,203.9051782500028,54448.171467600005 2023-02-23,17:45:12.000,54,11123257,-795,0,1677174311,12895.567759399994,204.33517518000008,54448.136532 2023-02-23,17:45:13.000,54,11123198,-795,0,1677174312,12895.459978439998,204.67353341999842,54448.136532 2023-02-23,17:45:14.000,54,11123253,-795,0,1677174313,12895.338724859997,205.0823829600049,54448.37409408 2023-02-23,17:45:15.000,54,11123251,-795,0,1677174314,12895.177053419997,205.4136920700039,54448.28326152001 2023-02-23,17:45:16.000,54,11123239,-795,0,1677174315,12895.049063530001,205.6110677100005,54448.4160168 2023-02-23,17:45:17.000,54,11123119,-795,0,1677174316,12895.001909359991,205.82959074000246,54448.29723576 2023-02-23,17:45:18.000,54,11123209,-795,0,1677174317,12895.001909359991,205.92827856000076,54448.44396528 2023-02-23,17:45:19.000,54,11123234,-795,0,1677174318,12894.94801888,205.92827856000076,54448.53479784 2023-02-23,17:45:20.000,54,11123274,-795,0,1677174319,12895.076008769996,205.99172073000227,54448.56973344001 2023-02-23,17:45:21.000,54,11123276,-795,0,1677174320,12895.217471279997,206.11155593999865,54448.58370768 2023-02-23,17:45:22.000,54,11123244,-795,0,1677174321,12895.298306999997,206.27368592999846,54448.576720560006 2023-02-23,17:45:23.000,54,11123252,-795,0,1677174322,12895.534077849989,206.2525385400004,54448.5906948 2023-02-23,17:45:24.000,54,11123338,-795,0,1677174323,12895.729430839994,206.17499811000016,54448.73742432001 2023-02-23,17:45:25.000,54,11123215,-795,0,1677174324,12895.83721179999,206.08335942000122,54448.66755312001 2023-02-23,17:45:26.000,54,11123221,-795,0,1677174325,12895.92478383,205.9212294300014,54448.77934704 2023-02-23,17:45:27.000,54,11123227,-795,0,1677174326,12895.99888323999,205.69565727000008,54448.73742432001 2023-02-23,17:45:28.000,54,11123261,-795,0,1677174327,12896.200972539991,205.43483946000197,54448.70248872 2023-02-23,17:45:29.000,54,11123321,-795,0,1677174328,12896.254863019996,205.11057948000234,54448.64659176001 2023-02-23,17:45:30.000,54,11123198,-795,0,1677174329,12896.328962430001,204.772221240004,54448.70248872 2023-02-23,17:45:31.000,54,11123235,-795,0,1677174330,12896.355907669997,204.44091212999774,54448.961012160005 2023-02-23,17:45:32.000,54,11123242,-795,0,1677174331,12896.288544570001,204.15894693000155,54448.83524400001 2023-02-23,17:45:33.000,54,11123113,-795,0,1677174332,12896.248126710001,203.9192765100015,54448.891140960004 2023-02-23,17:45:34.000,54,11123169,-795,0,1677174333,12896.261599329991,203.72895000000426,54448.8003084 2023-02-23,17:45:35.000,54,11123290,-795,0,1677174334,12896.308753500001,203.58091827000317,54448.744411440006 2023-02-23,17:45:36.000,54,11123178,-795,0,1677174335,12896.349171360001,203.60206566000124,54448.555759200004 2023-02-23,17:45:37.000,54,11123256,-795,0,1677174336,12896.369380290002,203.62321304999932,54448.576720560006 2023-02-23,17:45:38.000,54,11123225,-795,0,1677174337,12896.436743389997,203.5456726199991,54448.485888 2023-02-23,17:45:39.000,54,11123290,-795,0,1677174338,12896.483897559992,203.5456726199991,54448.674540240005 2023-02-23,17:45:40.000,54,11123238,-795,0,1677174339,12896.537788039997,203.60206566000124,54448.744411440006 2023-02-23,17:45:41.000,54,11123250,-795,0,1677174340,12896.510842800002,203.60206566000124,54448.51383648 2023-02-23,17:45:42.000,54,11123199,-795,0,1677174341,12896.450216010002,203.60206566000124,54448.32518424 2023-02-23,17:45:43.000,54,11123178,-795,0,1677174342,12896.477161249997,203.5738691400038,54448.2762744 2023-02-23,17:45:44.000,54,11123197,-795,0,1677174343,12896.517579109997,203.4469848000008,54448.51383648 2023-02-23,17:45:45.000,54,11123194,-795,0,1677174344,12896.443479699992,203.3623952400012,54448.485888 2023-02-23,17:45:46.000,54,11123211,-795,0,1677174345,12896.362643979992,203.18616699000268,54448.43697816 2023-02-23,17:45:47.000,54,11123213,-795,0,1677174346,12896.268335640001,202.99584047999815,54448.49287512 2023-02-23,17:45:48.000,54,11123208,-795,0,1677174347,12896.14708206,202.72797354000068,54448.40204256001 2023-02-23,17:45:49.000,54,11123191,-795,0,1677174348,12895.93825644999,202.58699093999894,54448.31121000001 2023-02-23,17:45:50.000,54,11123188,-795,0,1677174349,12895.89783858999,202.41781181999977,54448.42999104001 2023-02-23,17:45:51.000,54,11123148,-795,0,1677174350,12895.88436597,202.33322226000018,54448.35313272001 2023-02-23,17:45:52.000,54,11123259,-795,0,1677174351,12895.971937999995,202.26273095999932,54448.12954488 2023-02-23,17:45:53.000,54,11123228,-795,0,1677174352,12896.03930109999,202.17109227000037,54448.06666080001 2023-02-23,17:45:54.000,54,11123199,-795,0,1677174353,12896.221181469991,202.051257060004,54448.29723576 2023-02-23,17:45:55.000,54,11123189,-795,0,1677174354,12896.315489809997,201.99486402000184,54448.220377440004 2023-02-23,17:45:56.000,54,11123222,-795,0,1677174355,12896.376116599997,202.1006009699995,54448.28326152001 2023-02-23,17:45:57.000,54,11123151,-795,0,1677174356,12896.389589220002,202.20633792000444,54448.052686560004 2023-02-23,17:45:58.000,54,11123140,-795,0,1677174357,12896.598414829998,202.28387835000467,54448.14351912001 2023-02-23,17:45:59.000,54,11123191,-795,0,1677174358,12896.766822579993,202.2979766100034,54448.32518424 2023-02-23,17:46:00.000,54,11123206,-795,0,1677174359,12896.89481246999,202.26273095999932,54448.37409408 2023-02-23,17:46:01.000,54,11123184,-795,0,1677174360,12896.95543925999,202.28387835000467,54448.40204256001 2023-02-23,17:46:02.000,54,11123251,-795,0,1677174361,12896.962175569999,202.3473205199989,54448.339158480005 2023-02-23,17:46:03.000,54,11123197,-795,0,1677174362,12896.989120809994,202.29092748000403,54448.4160168 2023-02-23,17:46:04.000,54,11123219,-795,0,1677174363,12896.91502139999,202.28387835000467,54448.69550160001 2023-02-23,17:46:05.000,54,11123202,-795,0,1677174364,12896.807240439994,202.26978008999868,54448.625630400005 2023-02-23,17:46:06.000,54,11123226,-795,0,1677174365,12896.739877339998,202.24158357000124,54448.555759200004 2023-02-23,17:46:07.000,54,11123209,-795,0,1677174366,12896.611887450003,202.2486327000006,54448.37409408 2023-02-23,17:46:08.000,54,11123200,-795,0,1677174367,12896.598414829998,202.24158357000124,54448.39505544 2023-02-23,17:46:09.000,54,11123247,-795,0,1677174368,12896.665777929993,202.33322226000018,54448.52082360001 2023-02-23,17:46:10.000,54,11123244,-795,0,1677174369,12896.834185679989,202.35436964999826,54448.555759200004 2023-02-23,17:46:11.000,54,11123194,-795,0,1677174370,12897.01606604999,202.44600834000448,54448.457939520005 2023-02-23,17:46:12.000,54,11123173,-795,0,1677174371,12897.32593631,202.50945050999871,54448.30422288 2023-02-23,17:46:13.000,54,11123194,-795,0,1677174372,12897.770532770002,202.57994180999958,54448.47191376 2023-02-23,17:46:14.000,54,11123257,-795,0,1677174373,12898.390273289995,202.67158049999853,54448.4160168 2023-02-23,17:46:15.000,54,11123244,-795,0,1677174374,12899.003277499993,202.77731745000347,54448.56274632 2023-02-23,17:46:16.000,54,11123233,-795,0,1677174375,12899.609545399995,202.84780875000433,54448.3461456 2023-02-23,17:46:17.000,54,11123182,-795,0,1677174376,12900.175395439997,203.0169878700035,54448.52082360001 2023-02-23,17:46:18.000,54,11123244,-795,0,1677174377,12900.88270799,203.17206873000396,54448.744411440006 2023-02-23,17:46:19.000,54,11123182,-795,0,1677174378,12901.401403859993,203.2637074200029,54448.95402504001 2023-02-23,17:46:20.000,54,11123202,-795,0,1677174379,12901.731483049989,203.40469002000464,54449.01690912 2023-02-23,17:46:21.000,54,11123157,-795,0,1677174380,12901.93357234999,203.6584587000034,54449.08678032 2023-02-23,17:46:22.000,54,11123196,-795,0,1677174381,12902.048089619995,203.83468695000192,54449.079793200006 2023-02-23,17:46:23.000,54,11123171,-795,0,1677174382,12902.09524378999,203.96157128999766,54449.1846 2023-02-23,17:46:24.000,54,11123201,-795,0,1677174383,12902.149134269996,204.0038660700011,54449.394213600004 2023-02-23,17:46:25.000,54,11123203,-795,0,1677174384,12902.03461699999,204.05320998000388,54449.60382720001 2023-02-23,17:46:26.000,54,11123233,-795,0,1677174385,12901.987462829995,204.03206258999853,54449.750556720006 2023-02-23,17:46:27.000,54,11123206,-795,0,1677174386,12901.846000319994,204.0179643299998,54449.79247944001 2023-02-23,17:46:28.000,54,11123154,-795,0,1677174387,12901.677592569999,203.8205886900032,54449.80645368 2023-02-23,17:46:29.000,54,11123215,-795,0,1677174388,12901.569811609988,203.65140957000403,54450.03702864001 2023-02-23,17:46:30.000,54,11123225,-795,0,1677174389,12901.515921129998,203.4610830599995,54450.05100288 2023-02-23,17:46:31.000,54,11123171,-795,0,1677174390,12901.280150279992,203.20731438000075,54449.87632488 2023-02-23,17:46:32.000,54,11123255,-795,0,1677174391,12901.354249689997,203.05928264999966,54450.05100288 2023-02-23,17:46:33.000,54,11123167,-795,0,1677174392,12901.354249689997,202.82666135999898,54450.14183544 2023-02-23,17:46:34.000,54,11123193,-795,0,1677174393,12901.387931240002,202.5587944200015,54450.20471952001 2023-02-23,17:46:35.000,54,11123161,-795,0,1677174394,12901.381194929992,202.3473205199989,54450.134848320005 2023-02-23,17:46:36.000,54,11123238,-795,0,1677174395,12901.542866369993,202.1006009699995,54450.54010128001 2023-02-23,17:46:37.000,54,11123127,-795,0,1677174396,12901.536130059998,201.91027446000226,54450.470230080005 2023-02-23,17:46:38.000,54,11123236,-795,0,1677174397,12901.475503269998,201.57896535000327,54450.400358880004 2023-02-23,17:46:39.000,54,11123234,-795,0,1677174398,12901.340777069992,201.3815897099994,54450.351449040005 2023-02-23,17:46:40.000,54,11123205,-795,0,1677174399,12901.226259800002,201.05732972999976,54450.421320240006 2023-02-23,17:46:41.000,54,11123208,-795,0,1677174400,12901.00396157,200.81765930999973,54450.533114159996 2023-02-23,17:46:42.000,54,11123183,-795,0,1677174401,12900.606519279994,200.5920871499984,54450.470230080005 2023-02-23,17:46:43.000,54,11123128,-795,0,1677174402,12900.283176399993,200.54979237000225,54450.44228160001 2023-02-23,17:46:44.000,54,11123215,-795,0,1677174403,12899.973306139997,200.50044845999946,54450.58202400001 2023-02-23,17:46:45.000,54,11123137,-795,0,1677174404,12899.61628170999,200.4933993300001,54450.42830736 2023-02-23,17:46:46.000,54,11123203,-795,0,1677174405,12899.286202519994,200.50749758999882,54450.4772172 2023-02-23,17:46:47.000,54,11123174,-795,0,1677174406,12898.915705469997,200.62733280000248,54450.39337176001 2023-02-23,17:46:48.000,54,11123230,-795,0,1677174407,12898.47784531999,200.62028367000312,54450.197732399996 2023-02-23,17:46:49.000,54,11123144,-795,0,1677174408,12898.107348269994,200.75421713999822,54450.26061648 2023-02-23,17:46:50.000,54,11123254,-795,0,1677174409,12897.817686939998,200.82470843999909,54450.44228160001 2023-02-23,17:46:51.000,54,11123146,-795,0,1677174410,12897.480871439991,201.05732972999976,54450.365423279996 2023-02-23,17:46:52.000,54,11123213,-795,0,1677174411,12897.22489166,201.15601754999807,54450.21170664 2023-02-23,17:46:53.000,54,11123181,-795,0,1677174412,12897.04301129,201.31109840999852,54450.52612704 2023-02-23,17:46:54.000,54,11123336,-795,0,1677174413,12896.95543925999,201.4450318800009,54450.54010128001 2023-02-23,17:46:55.000,54,11123169,-795,0,1677174414,12896.813976749989,201.57896535000327,54450.30952632 2023-02-23,17:46:56.000,54,11123238,-795,0,1677174415,12896.766822579993,201.77634098999988,54450.365423279996 2023-02-23,17:46:57.000,54,11123269,-795,0,1677174416,12896.787031509994,201.94552010999905,54450.55407552 2023-02-23,17:46:58.000,54,11123220,-795,0,1677174417,12896.921757709999,201.98076576000312,54450.78465048 2023-02-23,17:46:59.000,54,11123212,-795,0,1677174418,12896.9823845,201.9666675000044,54450.89644440001 2023-02-23,17:47:00.000,54,11123273,-795,0,1677174419,12897.11711069999,201.7904392499986,54450.98028984 2023-02-23,17:47:01.000,54,11123162,-795,0,1677174420,12897.191210109995,201.63535838999815,54450.94535424001 2023-02-23,17:47:02.000,54,11123247,-795,0,1677174421,12897.23836427999,201.3815897099994,54450.84054744 2023-02-23,17:47:03.000,54,11123196,-795,0,1677174422,12897.23836427999,201.02913321000233,54450.72875352001 2023-02-23,17:47:04.000,54,11123247,-795,0,1677174423,12897.191210109995,200.7048732300027,54450.81259896 2023-02-23,17:47:05.000,54,11123223,-795,0,1677174424,12897.20468273,200.47930107000138,54450.83356032 2023-02-23,17:47:06.000,54,11123222,-795,0,1677174425,12897.12384701,200.16913935000048,54450.88945728 2023-02-23,17:47:07.000,54,11123193,-795,0,1677174426,12897.090165459995,199.9999602300013,54450.76368912 2023-02-23,17:47:08.000,54,11123188,-795,0,1677174427,12897.06322022,199.77438807,54450.637920960005 2023-02-23,17:47:09.000,54,11123169,-795,0,1677174428,12897.009329739994,199.5911106900021,54450.74971488001 2023-02-23,17:47:10.000,54,11123233,-795,0,1677174429,12897.04301129,199.4078333100042,54450.62394672 2023-02-23,17:47:11.000,54,11123193,-795,0,1677174430,12896.881339849999,199.45012809000036,54450.6169596 2023-02-23,17:47:12.000,54,11123166,-795,0,1677174431,12896.726404719993,199.40078418000485,54450.54010128001 2023-02-23,17:47:13.000,54,11123250,-795,0,1677174432,12896.531051730002,199.43602983000164,54450.49119144001 2023-02-23,17:47:14.000,54,11123266,-795,0,1677174433,12896.483897559992,199.316194619998,54450.6518952 2023-02-23,17:47:15.000,54,11123141,-795,0,1677174434,12896.490633870002,199.1963594100016,54450.67285656 2023-02-23,17:47:16.000,54,11123195,-795,0,1677174435,12896.537788039997,198.99898376999772,54450.66586944 2023-02-23,17:47:17.000,54,11123218,-795,0,1677174436,12896.638832689998,198.8861976900007,54450.400358880004 2023-02-23,17:47:18.000,54,11123176,-795,0,1677174437,12896.99585711999,198.6394781400013,54450.48420432 2023-02-23,17:47:19.000,54,11123244,-795,0,1677174438,12897.32593631,198.49849553999957,54450.52612704 2023-02-23,17:47:20.000,54,11123222,-795,0,1677174439,12897.770532770002,198.2447268600008,54450.52612704 2023-02-23,17:47:21.000,54,11123162,-795,0,1677174440,12898.208392919994,198.0191546999995,54450.49817856 2023-02-23,17:47:22.000,54,11123246,-795,0,1677174441,12898.895496539997,197.6878455900005,54450.43529448 2023-02-23,17:47:23.000,54,11123162,-795,0,1677174442,12899.548918609995,197.4270277800024,54450.39337176001 2023-02-23,17:47:24.000,54,11123202,-795,0,1677174443,12900.134977579997,197.2296521399985,54450.54010128001 2023-02-23,17:47:25.000,54,11123147,-795,0,1677174444,12900.67388237999,197.20850475000043,54450.49817856 2023-02-23,17:47:26.000,54,11123192,-795,0,1677174445,12901.111742529996,197.1309643200002,54450.4772172 2023-02-23,17:47:27.000,54,11123229,-795,0,1677174446,12901.408140170002,197.05342388999998,54450.407346 2023-02-23,17:47:28.000,54,11123169,-795,0,1677174447,12901.590020539988,197.0957186700034,54450.34446192001 2023-02-23,17:47:29.000,54,11123272,-795,0,1677174448,12901.77190090999,197.14506257999892,54450.69381792 2023-02-23,17:47:30.000,54,11123117,-795,0,1677174449,12901.87968187,197.10276780000277,54450.69381792 2023-02-23,17:47:31.000,54,11123180,-795,0,1677174450,12901.83252769999,197.25079953000386,54450.76368912 2023-02-23,17:47:32.000,54,11123244,-795,0,1677174451,12901.650647329989,197.5891577700022,54450.55407552 2023-02-23,17:47:33.000,54,11123158,-795,0,1677174452,12901.819055079999,197.7724351500001,54450.8615088 2023-02-23,17:47:34.000,54,11123233,-795,0,1677174453,12901.765164599994,197.97685992000333,54450.868495919996 2023-02-23,17:47:35.000,54,11123227,-795,0,1677174454,12901.79210983999,198.13898991000315,54450.81958608 2023-02-23,17:47:36.000,54,11123252,-795,0,1677174455,12901.967253899995,198.21653034000337,54450.93836712 2023-02-23,17:47:37.000,54,11123108,-795,0,1677174456,12902.17607950999,198.12489165000443,54450.95234136 2023-02-23,17:47:38.000,54,11123206,-795,0,1677174457,12902.357959879992,197.91341775000183,54451.05714816 2023-02-23,17:47:39.000,54,11123136,-795,0,1677174458,12902.661093829993,197.56096125000477,54451.32964584001 2023-02-23,17:47:40.000,54,11123176,-795,0,1677174459,12902.97096408999,197.02522737000254,54451.41349128 2023-02-23,17:47:41.000,54,11123203,-795,0,1677174460,12903.166317079995,196.48244436000095,54451.3855428 2023-02-23,17:47:42.000,54,11123212,-795,0,1677174461,12903.381879,195.87621917999786,54451.238813280004 2023-02-23,17:47:43.000,54,11123184,-795,0,1677174462,12903.651331399997,195.3122887799982,54451.37156856 2023-02-23,17:47:44.000,54,11123172,-795,0,1677174463,12903.765848670002,194.7695057700039,54451.33663296 2023-02-23,17:47:45.000,54,11123186,-795,0,1677174464,12903.799530219992,194.14918233000208,54451.287723120004 2023-02-23,17:47:46.000,54,11123267,-795,0,1677174465,12903.725430810002,193.5218097600009,54451.21785192 2023-02-23,17:47:47.000,54,11123223,-795,0,1677174466,12903.671540329997,192.92263371000445,54451.3156716 2023-02-23,17:47:48.000,54,11123243,-795,0,1677174467,12903.530077819996,192.41509634999966,54451.33663296 2023-02-23,17:47:49.000,54,11123153,-795,0,1677174468,12903.287570659995,192.0626398500026,54451.29471024 2023-02-23,17:47:50.000,54,11123223,-795,0,1677174469,12902.950755159989,191.77362551999977,54451.18291632001 2023-02-23,17:47:51.000,54,11123206,-795,0,1677174470,12902.735193239998,191.57624988000316,54451.21086480001 2023-02-23,17:47:52.000,54,11123183,-795,0,1677174471,12902.351223569996,191.51280771000165,54450.88247016 2023-02-23,17:47:53.000,54,11123218,-795,0,1677174472,12902.18281582,191.5551024899978,54451.00823832 2023-02-23,17:47:54.000,54,11123248,-795,0,1677174473,12902.088507479995,191.80182204000448,54451.01522544001 2023-02-23,17:47:55.000,54,11123179,-795,0,1677174474,12902.088507479995,192.03444332999788,54451.18291632001 2023-02-23,17:47:56.000,54,11123145,-795,0,1677174475,12902.068298549995,192.29526114000328,54451.189903440005 2023-02-23,17:47:57.000,54,11123147,-795,0,1677174476,12902.048089619995,192.6829632900044,54451.21785192 2023-02-23,17:47:58.000,54,11123247,-795,0,1677174477,12902.04135331,193.0495180500002,54451.06413528001 2023-02-23,17:47:59.000,54,11123244,-795,0,1677174478,12902.12218903,193.47246584999812,54450.98727696 2023-02-23,17:48:00.000,54,11123149,-795,0,1677174479,12902.256915229991,193.8672171299986,54450.93836712 2023-02-23,17:48:01.000,54,11123214,-795,0,1677174480,12902.344487260001,194.24082102000102,54451.49733672001 2023-02-23,17:48:02.000,54,11123122,-795,0,1677174481,12902.398377739992,194.60737578000408,54451.48336248 2023-02-23,17:48:03.000,54,11123245,-795,0,1677174482,12902.357959879992,194.8822918500009,54451.53925944 2023-02-23,17:48:04.000,54,11123242,-795,0,1677174483,12902.229969989996,195.10786401000223,54451.5602208 2023-02-23,17:48:05.000,54,11123277,-795,0,1677174484,12902.04135331,195.20655183000054,54451.70695032 2023-02-23,17:48:06.000,54,11123226,-795,0,1677174485,12901.866209249994,195.3122887799982,54451.790795760004 2023-02-23,17:48:07.000,54,11123203,-795,0,1677174486,12901.603493159993,195.41802573000314,54451.71393744001 2023-02-23,17:48:08.000,54,11123115,-795,0,1677174487,12901.360985999992,195.361632690001,54451.79778288 2023-02-23,17:48:09.000,54,11123288,-795,0,1677174488,12900.997225259991,195.2417974800046,54451.73489880001 2023-02-23,17:48:10.000,54,11123182,-795,0,1677174489,12900.768190719995,195.07261835999816,54452.17508736 2023-02-23,17:48:11.000,54,11123218,-795,0,1677174490,12900.424638909994,194.8822918500009,54452.0842548 2023-02-23,17:48:12.000,54,11123207,-795,0,1677174491,12900.121504959992,194.69196534000366,54451.95149952001 2023-02-23,17:48:13.000,54,11123167,-795,0,1677174492,12899.831843629996,194.54393361000257,54452.028357840005 2023-02-23,17:48:14.000,54,11123225,-795,0,1677174493,12899.52197337,194.33245970999997,54452.11919040001 2023-02-23,17:48:15.000,54,11123212,-795,0,1677174494,12899.306411449994,194.1773788499995,54452.25194568 2023-02-23,17:48:16.000,54,11123162,-795,0,1677174495,12899.016750119998,194.17032972000015,54452.04233208 2023-02-23,17:48:17.000,54,11123219,-795,0,1677174496,12898.733825099996,194.17032972000015,54452.028357840005 2023-02-23,17:48:18.000,54,11123235,-795,0,1677174497,12898.52499949,194.23377189000166,54452.07028056001 2023-02-23,17:48:19.000,54,11123245,-795,0,1677174498,12898.35659173999,194.38180362000276,54452.147138880006 2023-02-23,17:48:20.000,54,11123186,-795,0,1677174499,12898.24207447,194.48049144000106,54452.10521616 2023-02-23,17:48:21.000,54,11123178,-795,0,1677174500,12898.25554708999,194.5580318700013,54451.930538160006 2023-02-23,17:48:22.000,54,11123203,-795,0,1677174501,12898.33638280999,194.67786707999767,54451.83271848001 2023-02-23,17:48:23.000,54,11123228,-795,0,1677174502,12898.49805424999,194.67786707999767,54451.762847280006 2023-02-23,17:48:24.000,54,11123218,-795,0,1677174503,12898.727088790001,194.76245664000453,54451.77682152 2023-02-23,17:48:25.000,54,11123174,-795,0,1677174504,12899.057167979998,194.77655490000325,54451.811757120005 2023-02-23,17:48:26.000,54,11123194,-795,0,1677174505,12899.346829309994,194.82589880999876,54451.741885920004 2023-02-23,17:48:27.000,54,11123170,-795,0,1677174506,12899.670172189995,194.86114446000283,54451.72791168 2023-02-23,17:48:28.000,54,11123187,-795,0,1677174507,12899.980042449992,194.79065316000197,54451.692976080005 2023-02-23,17:48:29.000,54,11123184,-795,0,1677174508,12900.229285920002,194.8822918500009,54451.79778288 2023-02-23,17:48:30.000,54,11123167,-795,0,1677174509,12900.438111529998,194.88934098000027,54451.80477000001 2023-02-23,17:48:31.000,54,11123132,-795,0,1677174510,12900.59304665999,194.6849162100043,54451.84669272 2023-02-23,17:48:32.000,54,11123222,-795,0,1677174511,12900.566101419994,194.66376881999895,54451.73489880001 2023-02-23,17:48:33.000,54,11123238,-795,0,1677174512,12900.485265699994,194.69196534000366,54451.60913064 2023-02-23,17:48:34.000,54,11123189,-795,0,1677174513,12900.64020083,194.57917925999936,54451.83271848001 2023-02-23,17:48:35.000,54,11123101,-795,0,1677174514,12900.73450916999,194.4381966600049,54451.97246088001 2023-02-23,17:48:36.000,54,11123165,-795,0,1677174515,12900.707563929995,194.31836145000125,54452.00040936001 2023-02-23,17:48:37.000,54,11123161,-795,0,1677174516,12900.72103655,194.31836145000125,54451.9445124 2023-02-23,17:48:38.000,54,11123220,-795,0,1677174517,12900.70082762,194.40295101000083,54451.67201472 2023-02-23,17:48:39.000,54,11123243,-795,0,1677174518,12900.66040976,194.43114752999827,54451.65804048 2023-02-23,17:48:40.000,54,11123238,-795,0,1677174519,12900.74124548,194.3113123200019,54451.790795760004 2023-02-23,17:48:41.000,54,11123205,-795,0,1677174520,12900.84229013,194.24787015000038,54451.70695032 2023-02-23,17:48:42.000,54,11123198,-795,0,1677174521,12900.970280019996,194.26901753999846,54451.72092456 2023-02-23,17:48:43.000,54,11123194,-795,0,1677174522,12901.138687769992,194.23377189000166,54452.04931920001 2023-02-23,17:48:44.000,54,11123251,-795,0,1677174523,12901.199314559992,194.21967363000294,54452.00040936001 2023-02-23,17:48:45.000,54,11123187,-795,0,1677174524,12901.192578249997,194.19147710999823,54451.860666960005 2023-02-23,17:48:46.000,54,11123232,-795,0,1677174525,12901.172369319997,194.09278928999993,54451.762847280006 2023-02-23,17:48:47.000,54,11123243,-795,0,1677174526,12901.266677660002,193.99410147000162,54451.82573136 2023-02-23,17:48:48.000,54,11123166,-795,0,1677174527,12901.387931240002,193.8813153900046,54451.88861544 2023-02-23,17:48:49.000,54,11123187,-795,0,1677174528,12901.401403859993,193.74033279000287,54451.86765408 2023-02-23,17:48:50.000,54,11123201,-795,0,1677174529,12901.455294339998,193.59935019000113,54451.98643512 2023-02-23,17:48:51.000,54,11123226,-795,0,1677174530,12901.542866369993,193.40197455000452,54451.8746412 2023-02-23,17:48:52.000,54,11123230,-795,0,1677174531,12901.637174709998,193.24689369000407,54451.79778288 2023-02-23,17:48:53.000,54,11123221,-795,0,1677174532,12901.664119949994,192.94378110000252,54451.6999632 2023-02-23,17:48:54.000,54,11123236,-795,0,1677174533,12901.81231876999,192.69706155000313,54451.77682152 2023-02-23,17:48:55.000,54,11123171,-795,0,1677174534,12901.846000319994,192.45034200000373,54451.72092456 2023-02-23,17:48:56.000,54,11123234,-795,0,1677174535,12901.83252769999,192.23886810000113,54451.72791168 2023-02-23,17:48:57.000,54,11123166,-795,0,1677174536,12901.778637219999,192.09083637000003,54451.78380864001 2023-02-23,17:48:58.000,54,11123204,-795,0,1677174537,12901.738219359999,192.03444332999788,54451.92355104001 2023-02-23,17:48:59.000,54,11123251,-795,0,1677174538,12901.670856259989,191.89346073000343,54451.909576800004 2023-02-23,17:49:00.000,54,11123144,-795,0,1677174539,12901.542866369993,191.92870638000022,54451.92355104001 2023-02-23,17:49:01.000,54,11123245,-795,0,1677174540,12901.374458619997,192.0626398500026,54452.09124192001 2023-02-23,17:49:02.000,54,11123146,-795,0,1677174541,12901.111742529996,192.17542592999962,54451.98643512 2023-02-23,17:49:03.000,54,11123177,-795,0,1677174542,12900.92312585,192.40099809000094,54451.8397056 2023-02-23,17:49:04.000,54,11123205,-795,0,1677174543,12900.84229013,192.7182089400012,54452.02137072001 2023-02-23,17:49:05.000,54,11123322,-795,0,1677174544,12900.80187227,193.0142724000034,54452.35675248001 2023-02-23,17:49:06.000,54,11123238,-795,0,1677174545,12900.646937139994,193.28213934000087,54452.14015176001 2023-02-23,17:49:07.000,54,11123150,-795,0,1677174546,12900.6199919,193.47951498000475,54452.20303584 2023-02-23,17:49:08.000,54,11123251,-795,0,1677174547,12900.73450916999,193.75443105000159,54452.412649440004 2023-02-23,17:49:09.000,54,11123228,-795,0,1677174548,12900.788399649995,193.90246278000268,54452.47553352001 2023-02-23,17:49:10.000,54,11123170,-795,0,1677174549,12900.97701632999,193.99410147000162,54452.52444336001 2023-02-23,17:49:11.000,54,11123112,-795,0,1677174550,12901.131951459996,194.14213320000272,54452.62226304001 2023-02-23,17:49:12.000,54,11123136,-795,0,1677174551,12901.239732419992,194.21967363000294,54452.601301680006 2023-02-23,17:49:13.000,54,11123143,-795,0,1677174552,12901.374458619997,194.34655796999868,54452.67816 2023-02-23,17:49:14.000,54,11123131,-795,0,1677174553,12901.583284229993,194.4100001400002,54452.81091528001 2023-02-23,17:49:15.000,54,11123182,-795,0,1677174554,12901.643911019994,194.60032665000472,54453.083412960004 2023-02-23,17:49:16.000,54,11123116,-795,0,1677174555,12901.738219359999,194.6567196899996,54453.132322800004 2023-02-23,17:49:17.000,54,11123134,-795,0,1677174556,12901.825791389994,194.62852317000215,54453.00655464001 2023-02-23,17:49:18.000,54,11123141,-795,0,1677174557,12901.926836039995,194.57917925999936,54453.11834856 2023-02-23,17:49:19.000,54,11123144,-795,0,1677174558,12902.12218903,194.48754057000042,54453.20918112 2023-02-23,17:49:20.000,54,11123144,-795,0,1677174559,12902.317542019991,194.33950883999933,54453.29302656001 2023-02-23,17:49:21.000,54,11123104,-795,0,1677174560,12902.620675969993,194.1632805900008,54453.41180760001 2023-02-23,17:49:22.000,54,11123065,-795,0,1677174561,12902.896864679999,194.00819973000034,54453.42578184 2023-02-23,17:49:23.000,54,11123140,-795,0,1677174562,12903.33472482999,193.7191854000048,54453.59347272 2023-02-23,17:49:24.000,54,11123208,-795,0,1677174563,12903.765848670002,193.40197455000452,54453.67033104 2023-02-23,17:49:25.000,54,11123133,-795,0,1677174564,12904.21044512999,192.93673197000317,54453.6214212 2023-02-23,17:49:26.000,54,11123173,-795,0,1677174565,12904.756086239991,192.63361938000162,54453.57949848001 2023-02-23,17:49:27.000,54,11123108,-795,0,1677174566,12905.126583290003,192.35870331000478,54453.54456288 2023-02-23,17:49:28.000,54,11123121,-795,0,1677174567,12905.59138867999,192.0132959399998,54453.67731816001 2023-02-23,17:49:29.000,54,11123164,-795,0,1677174568,12905.90125894,191.63969205000467,54453.92885448 2023-02-23,17:49:30.000,54,11123148,-795,0,1677174569,12906.049457759997,191.41411989000335,54454.06160976001 2023-02-23,17:49:31.000,54,11123236,-795,0,1677174570,12905.948413109996,191.1462529499986,54454.110519600006 2023-02-23,17:49:32.000,54,11123192,-795,0,1677174571,12905.63180653999,190.8642877500024,54454.06859688 2023-02-23,17:49:33.000,54,11123142,-795,0,1677174572,12905.369090449989,190.4695364700019,54454.06859688 2023-02-23,17:49:34.000,54,11123144,-795,0,1677174573,12904.816713029992,190.23691518000123,54453.84500904001 2023-02-23,17:49:35.000,54,11123129,-795,0,1677174574,12904.43947967,189.9338025899997,54453.95680296 2023-02-23,17:49:36.000,54,11123119,-795,0,1677174575,12904.035301069998,189.63068999999814,54453.88693176 2023-02-23,17:49:37.000,54,11123270,-795,0,1677174576,12903.550286749996,189.32757741000387,54453.85898328 2023-02-23,17:49:38.000,54,11123236,-795,0,1677174577,12903.21347124999,189.16544742000406,54454.03366128001 2023-02-23,17:49:39.000,54,11123200,-795,0,1677174578,12902.964227779994,189.05971046999912,54453.92885448 2023-02-23,17:49:40.000,54,11123162,-795,0,1677174579,12902.654357519998,188.9610226500008,54453.90789312 2023-02-23,17:49:41.000,54,11123168,-795,0,1677174580,12902.526367630002,189.02446482000232,54453.90789312 2023-02-23,17:49:42.000,54,11123238,-795,0,1677174581,12902.432059289997,189.15134915999806,54453.78911208 2023-02-23,17:49:43.000,54,11123224,-795,0,1677174582,12902.479213459992,189.3557739300013,54453.72622800001 2023-02-23,17:49:44.000,54,11123163,-795,0,1677174583,12902.634148589997,189.5038056600024,54453.74718936001 2023-02-23,17:49:45.000,54,11123242,-795,0,1677174584,12902.809292649988,189.6870830400003,54453.88693176 2023-02-23,17:49:46.000,54,11123180,-795,0,1677174585,12902.923809919994,189.87036041999818,54453.84500904001 2023-02-23,17:49:47.000,54,11123211,-795,0,1677174586,12903.01138194999,190.04658867000398,54453.7611636 2023-02-23,17:49:48.000,54,11123148,-795,0,1677174587,12903.226943869995,190.1946203999978,54453.87994464 2023-02-23,17:49:49.000,54,11123090,-795,0,1677174588,12903.327988519995,190.32150474000082,54453.96379008001 2023-02-23,17:49:50.000,54,11123204,-795,0,1677174589,12903.449242099996,190.41314342999976,54453.90789312 2023-02-23,17:49:51.000,54,11123257,-795,0,1677174590,12903.449242099996,190.43429081999784,54453.970777200004 2023-02-23,17:49:52.000,54,11123162,-795,0,1677174591,12903.435769479991,190.5893716799983,54453.89391888001 2023-02-23,17:49:53.000,54,11123171,-795,0,1677174592,12903.42229686,190.617568200003,54453.93584160001 2023-02-23,17:49:54.000,54,11123189,-795,0,1677174593,12903.455978409991,190.74445253999875,54454.159429440006 2023-02-23,17:49:55.000,54,11123182,-795,0,1677174594,12903.408824239996,190.91363165999792,54454.29917184001 2023-02-23,17:49:56.000,54,11123198,-795,0,1677174595,12903.408824239996,191.02641774000222,54454.376030160005 2023-02-23,17:49:57.000,54,11123181,-795,0,1677174596,12903.307779589995,191.1110073000018,54454.20135216001 2023-02-23,17:49:58.000,54,11123152,-795,0,1677174597,12903.226943869995,191.16740034000395,54454.3900044 2023-02-23,17:49:59.000,54,11123196,-795,0,1677174598,12903.11916291,191.08985991000372,54454.46686272001 2023-02-23,17:50:00.000,54,11123209,-795,0,1677174599,12902.984436709994,191.0475651300003,54454.55070816 2023-02-23,17:50:01.000,54,11123196,-795,0,1677174600,12902.856446819998,190.93477905000327,54454.62756648 2023-02-23,17:50:02.000,54,11123178,-795,0,1677174601,12902.762138479993,190.79379645000154,54454.662502080006 2023-02-23,17:50:03.000,54,11123194,-795,0,1677174602,12902.694775379998,190.65986297999916,54454.69743768 2023-02-23,17:50:04.000,54,11123151,-795,0,1677174603,12902.593730729997,190.46248734000255,54454.80224448001 2023-02-23,17:50:05.000,54,11123092,-795,0,1677174604,12902.331014639996,190.21576779000316,54455.00487096 2023-02-23,17:50:06.000,54,11123118,-795,0,1677174605,12902.068298549995,189.97609737000312,54455.06076792 2023-02-23,17:50:07.000,54,11123190,-795,0,1677174606,12901.718010429999,189.6518373900035,54454.809231600004 2023-02-23,17:50:08.000,54,11123166,-795,0,1677174607,12901.374458619997,189.4756091399977,54454.976922480004 2023-02-23,17:50:09.000,54,11123124,-795,0,1677174608,12901.030906809996,189.257086110003,54455.06775504001 2023-02-23,17:50:10.000,54,11123200,-795,0,1677174609,12900.71430023999,189.00331743000424,54454.997883840006 2023-02-23,17:50:11.000,54,11123216,-795,0,1677174610,12900.384221049993,188.82708917999844,54455.08871640001 2023-02-23,17:50:12.000,54,11123216,-795,0,1677174611,12900.000251379992,188.6015170200044,54454.976922480004 2023-02-23,17:50:13.000,54,11123231,-795,0,1677174612,12899.68364481,188.38299399000243,54454.89307704 2023-02-23,17:50:14.000,54,11123205,-795,0,1677174613,12899.42092872,188.22086400000262,54454.90705128 2023-02-23,17:50:15.000,54,11123229,-795,0,1677174614,12899.131267389988,188.12922531000368,54454.82320584001 2023-02-23,17:50:16.000,54,11123149,-795,0,1677174615,12898.888760230002,188.0446357500041,54454.70442480001 2023-02-23,17:50:17.000,54,11123125,-795,0,1677174616,12898.700143549991,187.87545662999764,54454.69045056 2023-02-23,17:50:18.000,54,11123194,-795,0,1677174617,12898.693407239996,187.91070228000171,54454.879102800005 2023-02-23,17:50:19.000,54,11123154,-795,0,1677174618,12898.54520842,187.91775141000107,54454.760321760004 2023-02-23,17:50:20.000,54,11123212,-795,0,1677174619,12898.45763638999,188.08693053000025,54454.83718008 2023-02-23,17:50:21.000,54,11123128,-795,0,1677174620,12898.309437569995,188.29840443000285,54454.77429600001 2023-02-23,17:50:22.000,54,11123129,-795,0,1677174621,12898.15450243999,188.6156152800031,54454.68346344001 2023-02-23,17:50:23.000,54,11123060,-795,0,1677174622,12898.100611959999,188.91167873999802,54454.6694892 2023-02-23,17:50:24.000,54,11123070,-795,0,1677174623,12898.127557199994,189.2288895899983,54454.928012640004 2023-02-23,17:50:25.000,54,11123078,-795,0,1677174624,12898.188183989994,189.64478826000413,54454.96294824 2023-02-23,17:50:26.000,54,11123152,-795,0,1677174625,12898.27575601999,189.97609737000312,54454.997883840006 2023-02-23,17:50:27.000,54,11123271,-795,0,1677174626,12898.43742745999,190.27216082999803,54455.00487096 2023-02-23,17:50:28.000,54,11123136,-795,0,1677174627,12898.706879860001,190.44133995000448,54455.24243304 2023-02-23,17:50:29.000,54,11123147,-795,0,1677174628,12898.942650709992,190.58232254999893,54455.22147168 2023-02-23,17:50:30.000,54,11123169,-795,0,1677174629,12899.144740009993,190.6034699400043,54455.20749744001 2023-02-23,17:50:31.000,54,11123190,-795,0,1677174630,12899.42092872,190.617568200003,54455.333265600006 2023-02-23,17:50:32.000,54,11123172,-795,0,1677174631,12899.51523705999,190.56117516000086,54455.18653608001 2023-02-23,17:50:33.000,54,11123204,-795,0,1677174632,12899.710590049996,190.47658560000127,54455.263394400004 2023-02-23,17:50:34.000,54,11123130,-795,0,1677174633,12899.919415659992,190.3708486500036,54455.41711104 2023-02-23,17:50:35.000,54,11123162,-795,0,1677174634,12899.932888279996,190.2439643100006,54455.382175440005 2023-02-23,17:50:36.000,54,11123035,-795,0,1677174635,12900.114768649997,190.07478519000142,54455.20749744001 2023-02-23,17:50:37.000,54,11123112,-795,0,1677174636,12900.229285920002,189.98314650000248,54455.39614968 2023-02-23,17:50:38.000,54,11123316,-795,0,1677174637,12900.242758539993,190.07478519000142,54455.116664880006 2023-02-23,17:50:39.000,54,11123216,-795,0,1677174638,12900.397693669998,190.0606869300027,54455.17954896 2023-02-23,17:50:40.000,54,11123107,-795,0,1677174639,12900.59304665999,189.9972447600012,54455.17954896 2023-02-23,17:50:41.000,54,11123071,-795,0,1677174640,12900.69409130999,190.00429389000055,54455.23544592001 2023-02-23,17:50:42.000,54,11123187,-795,0,1677174641,12900.90291692,190.0606869300027,54455.08172928 2023-02-23,17:50:43.000,54,11123116,-795,0,1677174642,12901.098269909991,190.0606869300027,54455.06076792 2023-02-23,17:50:44.000,54,11123182,-795,0,1677174643,12901.246468730002,190.01839214999927,54455.214484560005 2023-02-23,17:50:45.000,54,11123115,-795,0,1677174644,12901.428349100002,189.91970433000097,54455.095703520004 2023-02-23,17:50:46.000,54,11123178,-795,0,1677174645,12901.576547919998,189.8774095500048,54455.02583232 2023-02-23,17:50:47.000,54,11123171,-795,0,1677174646,12901.711274119989,189.701181299999,54454.96294824 2023-02-23,17:50:48.000,54,11123188,-795,0,1677174647,12901.744955669994,189.49675653000304,54454.8441672 2023-02-23,17:50:49.000,54,11123137,-795,0,1677174648,12901.77190090999,189.42626523000217,54454.86512856 2023-02-23,17:50:50.000,54,11123175,-795,0,1677174649,12901.711274119989,189.23593871999765,54454.96993536001 2023-02-23,17:50:51.000,54,11123110,-795,0,1677174650,12901.704537809994,189.0456122100004,54454.997883840006 2023-02-23,17:50:52.000,54,11123205,-795,0,1677174651,12901.488975890003,188.99626830000489,54454.85115432001 2023-02-23,17:50:53.000,54,11123134,-795,0,1677174652,12901.428349100002,189.03856308000104,54454.9140384 2023-02-23,17:50:54.000,54,11123106,-795,0,1677174653,12901.273413969997,189.05971046999912,54454.89307704 2023-02-23,17:50:55.000,54,11123217,-795,0,1677174654,12901.091533599996,189.28528263000044,54454.96294824 2023-02-23,17:50:56.000,54,11123132,-795,0,1677174655,12900.91638953999,189.5531495699979,54454.85814144 2023-02-23,17:50:57.000,54,11123171,-795,0,1677174656,12900.81534488999,189.97609737000312,54454.88608992 2023-02-23,17:50:58.000,54,11123182,-795,0,1677174657,12900.69409130999,190.27216082999803,54455.10967776001 2023-02-23,17:50:59.000,54,11123151,-795,0,1677174658,12900.6199919,190.6528138499998,54455.15858760001 2023-02-23,17:51:00.000,54,11123219,-795,0,1677174659,12900.525683559994,191.061663389999,54455.29833 2023-02-23,17:51:01.000,54,11123195,-795,0,1677174660,12900.512210939989,191.41411989000335,54455.214484560005 2023-02-23,17:51:02.000,54,11123233,-795,0,1677174661,12900.498738319999,191.72428161000425,54455.0537808 2023-02-23,17:51:03.000,54,11123145,-795,0,1677174662,12900.566101419994,191.95690289999766,54455.18653608001 2023-02-23,17:51:04.000,54,11123101,-795,0,1677174663,12900.67388237999,192.23181897000177,54455.20051032 2023-02-23,17:51:05.000,54,11123184,-795,0,1677174664,12900.85576274999,192.3728015700035,54455.42409816001 2023-02-23,17:51:06.000,54,11123121,-795,0,1677174665,12900.96354371,192.54902982000203,54455.72454432 2023-02-23,17:51:07.000,54,11123189,-795,0,1677174666,12901.064588360001,192.64066851000098,54455.500956480006 2023-02-23,17:51:08.000,54,11123197,-795,0,1677174667,12901.064588360001,192.69001242000377,54455.48698224 2023-02-23,17:51:09.000,54,11123143,-795,0,1677174668,12901.057852049991,192.767552850004,54455.80838976001 2023-02-23,17:51:10.000,54,11123183,-795,0,1677174669,12900.909653229995,192.85919154000294,54455.82935112001 2023-02-23,17:51:11.000,54,11123148,-795,0,1677174670,12900.80187227,193.03541979000147,54455.75947992001 2023-02-23,17:51:12.000,54,11123188,-795,0,1677174671,12900.606519279994,193.22574629999872,54455.79441552 2023-02-23,17:51:13.000,54,11123227,-795,0,1677174672,12900.424638909994,193.3596797700011,54455.885248080005 2023-02-23,17:51:14.000,54,11123132,-795,0,1677174673,12900.411166289989,193.46541671999876,54456.11582304001 2023-02-23,17:51:15.000,54,11123179,-795,0,1677174674,12900.316857949998,193.5218097600009,54456.25556544 2023-02-23,17:51:16.000,54,11123163,-795,0,1677174675,12900.357275809998,193.59230106000177,54456.24159120001 2023-02-23,17:51:17.000,54,11123150,-795,0,1677174676,12900.390957359989,193.5852519300024,54456.101848800005 2023-02-23,17:51:18.000,54,11123125,-795,0,1677174677,12900.545892489994,193.66279236000264,54456.21364272001 2023-02-23,17:51:19.000,54,11123176,-795,0,1677174678,12900.83555381999,193.6063993200005,54456.37434648 2023-02-23,17:51:20.000,54,11123170,-795,0,1677174679,12901.057852049991,193.5570554099977,54456.40928208001 2023-02-23,17:51:21.000,54,11123199,-795,0,1677174680,12901.394667549997,193.4231219400026,54456.49312752 2023-02-23,17:51:22.000,54,11123173,-795,0,1677174681,12901.704537809994,193.2398445600047,54456.47915328001 2023-02-23,17:51:23.000,54,11123268,-795,0,1677174682,12901.98072652,193.0283706600021,54456.507101760006 2023-02-23,17:51:24.000,54,11123090,-795,0,1677174683,12902.19628843999,192.8027985000008,54456.75165096 2023-02-23,17:51:25.000,54,11123154,-795,0,1677174684,12902.331014639996,192.6195211200029,54456.70274112 2023-02-23,17:51:26.000,54,11123217,-795,0,1677174685,12902.398377739992,192.59837373000482,54456.75863808 2023-02-23,17:51:27.000,54,11123102,-795,0,1677174686,12902.398377739992,192.5067350399986,54456.6608184 2023-02-23,17:51:28.000,54,11123168,-795,0,1677174687,12902.331014639996,192.5208333000046,54456.81453504001 2023-02-23,17:51:29.000,54,11123166,-795,0,1677174688,12902.20302475,192.59837373000482,54456.91934184 2023-02-23,17:51:30.000,54,11123242,-795,0,1677174689,12902.20302475,192.77460198000335,54457.177865280006 2023-02-23,17:51:31.000,54,11123156,-795,0,1677174690,12901.94030866,192.9649284900006,54457.21978800001 2023-02-23,17:51:32.000,54,11123205,-795,0,1677174691,12901.785373529994,193.24689369000407,54457.1848524 2023-02-23,17:51:33.000,54,11123202,-795,0,1677174692,12901.670856259989,193.46541671999876,54457.19882664001 2023-02-23,17:51:34.000,54,11123148,-795,0,1677174693,12901.630438399989,193.82492235000245,54457.28267208 2023-02-23,17:51:35.000,54,11123087,-795,0,1677174694,12901.569811609988,194.0786910300012,54457.31062056 2023-02-23,17:51:36.000,54,11123169,-795,0,1677174695,12901.428349100002,194.30426319000253,54457.21280088 2023-02-23,17:51:37.000,54,11123155,-795,0,1677174696,12901.637174709998,194.38180362000276,54457.1848524 2023-02-23,17:51:38.000,54,11123197,-795,0,1677174697,12902.00093545,194.38885275000212,54457.6390152 2023-02-23,17:51:39.000,54,11123127,-795,0,1677174698,12902.22323368,194.2267227600023,54457.69491216 2023-02-23,17:51:40.000,54,11123125,-795,0,1677174699,12902.533103939997,194.0434453800044,54457.729847760005 2023-02-23,17:51:41.000,54,11123194,-795,0,1677174700,12902.829501579989,193.8531188699999,54457.82068032001 2023-02-23,17:51:42.000,54,11123141,-795,0,1677174701,12903.05179980999,193.71213626999815,54457.59010536 2023-02-23,17:51:43.000,54,11123151,-795,0,1677174702,12903.287570659995,193.54295714999898,54457.70189928001 2023-02-23,17:51:44.000,54,11123137,-795,0,1677174703,12903.557023059991,193.3103358599983,54457.86959016001 2023-02-23,17:51:45.000,54,11123226,-795,0,1677174704,12903.765848670002,193.0283706600021,54457.90452576 2023-02-23,17:51:46.000,54,11123085,-795,0,1677174705,12903.880365939993,192.72525807000056,54457.8835644 2023-02-23,17:51:47.000,54,11123148,-795,0,1677174706,12904.048773689989,192.4714893900018,54457.86959016001 2023-02-23,17:51:48.000,54,11123119,-795,0,1677174707,12904.19023619999,192.27411374999792,54458.12811360001 2023-02-23,17:51:49.000,54,11123128,-795,0,1677174708,12904.264335609994,192.0626398500026,54458.10016512 2023-02-23,17:51:50.000,54,11123152,-795,0,1677174709,12904.29128084999,192.00624681000045,54458.04426816 2023-02-23,17:51:51.000,54,11123133,-795,0,1677174710,12904.405798119995,191.83706769000128,54458.04426816 2023-02-23,17:51:52.000,54,11123203,-795,0,1677174711,12904.39906181,191.80887117000384,54458.05125528 2023-02-23,17:51:53.000,54,11123131,-795,0,1677174712,12904.35864395,191.72428161000425,54458.03728104001 2023-02-23,17:51:54.000,54,11123143,-795,0,1677174713,12904.345171329995,191.7031342199989,54458.37266280001 2023-02-23,17:51:55.000,54,11123140,-795,0,1677174714,12904.365380259995,191.7877237799985,54458.43554688 2023-02-23,17:51:56.000,54,11123161,-795,0,1677174715,12904.237390369999,191.7665763900004,54458.52637944 2023-02-23,17:51:57.000,54,11123160,-795,0,1677174716,12904.042037379993,191.79477290999785,54458.42855976 2023-02-23,17:51:58.000,54,11123141,-795,0,1677174717,12903.914047489998,191.80182204000448,54458.42157264001 2023-02-23,17:51:59.000,54,11123211,-795,0,1677174718,12903.813002839997,191.73837987000297,54458.42157264001 2023-02-23,17:52:00.000,54,11123206,-795,0,1677174719,12903.738903429992,191.71018334999826,54458.70105744 2023-02-23,17:52:01.000,54,11123129,-795,0,1677174720,12903.577231989992,191.62559378999867,54458.77092864 2023-02-23,17:52:02.000,54,11123150,-795,0,1677174721,12903.48292365,191.392972499998,54458.74298016 2023-02-23,17:52:03.000,54,11123155,-795,0,1677174722,12903.36167007,191.08281078000437,54458.77092864 2023-02-23,17:52:04.000,54,11123101,-795,0,1677174723,12903.388615309996,190.8360912299977,54458.91067104 2023-02-23,17:52:05.000,54,11123084,-795,0,1677174724,12903.34146114,190.52592951000406,54458.87573544001 2023-02-23,17:52:06.000,54,11123225,-795,0,1677174725,12903.267361729995,190.28625909000402,54458.98752936 2023-02-23,17:52:07.000,54,11123206,-795,0,1677174726,12903.125899219995,189.98314650000248,54458.903683920005 2023-02-23,17:52:08.000,54,11123185,-795,0,1677174727,12902.977700399999,189.67298478000157,54458.72900592001 2023-02-23,17:52:09.000,54,11123159,-795,0,1677174728,12902.997909329999,189.49675653000304,54458.8617612 2023-02-23,17:52:10.000,54,11123156,-795,0,1677174729,12902.829501579989,189.36987219000002,54459.00849072 2023-02-23,17:52:11.000,54,11123141,-795,0,1677174730,12902.546576560002,189.1936439400015,54458.87573544001 2023-02-23,17:52:12.000,54,11123215,-795,0,1677174731,12902.17607950999,189.1443000299987,54458.77791576001 2023-02-23,17:52:13.000,54,11123097,-795,0,1677174732,12901.91336341999,189.13725089999934,54458.86874832 2023-02-23,17:52:14.000,54,11123168,-795,0,1677174733,12901.462030649993,189.17954568000278,54458.70804456001 2023-02-23,17:52:15.000,54,11123171,-795,0,1677174734,12901.125215150001,189.34872480000195,54458.77092864 2023-02-23,17:52:16.000,54,11123235,-795,0,1677174735,12900.828817509995,189.43331436000153,54458.63817336001 2023-02-23,17:52:17.000,54,11123177,-795,0,1677174736,12900.599782969999,189.4544617499996,54458.42855976 2023-02-23,17:52:18.000,54,11123164,-795,0,1677174737,12900.397693669998,189.52495305000048,54458.400611280005 2023-02-23,17:52:19.000,54,11123182,-795,0,1677174738,12900.256231159998,189.69413216999965,54458.568302160005 2023-02-23,17:52:20.000,54,11123189,-795,0,1677174739,12900.114768649997,189.92675346000033,54458.687083200006 2023-02-23,17:52:21.000,54,11123134,-795,0,1677174740,12900.067614480002,190.13117823000357,54458.5822764 2023-02-23,17:52:22.000,54,11123175,-795,0,1677174741,12899.858788869991,190.34970125999826,54458.37266280001 2023-02-23,17:52:23.000,54,11123214,-795,0,1677174742,12899.76448053,190.53297864000342,54458.41458552 2023-02-23,17:52:24.000,54,11123165,-795,0,1677174743,12899.872261489996,190.7655999300041,54458.56131504001 2023-02-23,17:52:25.000,54,11123194,-795,0,1677174744,12899.899206729991,190.95592644000135,54458.5822764 2023-02-23,17:52:26.000,54,11123184,-795,0,1677174745,12899.892470419996,191.08281078000437,54458.5822764 2023-02-23,17:52:27.000,54,11123173,-795,0,1677174746,12900.081087099992,191.24494077000418,54458.59625064 2023-02-23,17:52:28.000,54,11123134,-795,0,1677174747,12900.209076990002,191.2731372900016,54458.8617612 2023-02-23,17:52:29.000,54,11123151,-795,0,1677174748,12900.350539499988,191.33657946000312,54458.88970968 2023-02-23,17:52:30.000,54,11123205,-795,0,1677174749,12900.518947249999,191.22379337999882,54458.92464528001 2023-02-23,17:52:31.000,54,11123150,-795,0,1677174750,12900.70082762,191.07576164999773,54458.88272256 2023-02-23,17:52:32.000,54,11123216,-795,0,1677174751,12900.76145441,190.84314036000433,54458.7220188 2023-02-23,17:52:33.000,54,11123215,-795,0,1677174752,12900.91638953999,190.6034699400043,54458.79189 2023-02-23,17:52:34.000,54,11123169,-795,0,1677174753,12901.111742529996,190.42724168999848,54458.93861952 2023-02-23,17:52:35.000,54,11123151,-795,0,1677174754,12901.185841940001,190.27216082999803,54458.97355512001 2023-02-23,17:52:36.000,54,11123241,-795,0,1677174755,12901.219523489992,190.2087186600038,54458.96656800001 2023-02-23,17:52:37.000,54,11123193,-795,0,1677174756,12901.212787179997,190.17347300999973,54458.77791576001 2023-02-23,17:52:38.000,54,11123113,-795,0,1677174757,12901.179105629992,190.16642388000037,54458.330740080004 2023-02-23,17:52:39.000,54,11123107,-795,0,1677174758,12901.259941349992,190.21576779000316,54458.59625064 2023-02-23,17:52:40.000,54,11123128,-795,0,1677174759,12901.185841940001,190.23691518000123,54458.5822764 2023-02-23,17:52:41.000,54,11123139,-795,0,1677174760,12901.232996109997,190.3426521299989,54458.63817336001 2023-02-23,17:52:42.000,54,11123173,-795,0,1677174761,12901.286886590002,190.54002777000278,54458.41458552 2023-02-23,17:52:43.000,54,11123127,-795,0,1677174762,12901.522657439993,190.64576472000044,54458.45650824 2023-02-23,17:52:44.000,54,11123111,-795,0,1677174763,12901.785373529994,190.9277299200039,54458.37964992 2023-02-23,17:52:45.000,54,11123168,-795,0,1677174764,12902.128925339995,191.16740034000395,54458.37964992 2023-02-23,17:52:46.000,54,11123178,-795,0,1677174765,12902.364696190001,191.34362859000248,54458.267856 2023-02-23,17:52:47.000,54,11123194,-795,0,1677174766,12902.573521799997,191.407070760004,54458.267856 2023-02-23,17:52:48.000,54,11123136,-795,0,1677174767,12902.647621210002,191.407070760004,54458.20497192001 2023-02-23,17:52:49.000,54,11123192,-795,0,1677174768,12902.762138479993,191.42821815000207,54458.1979848 2023-02-23,17:52:50.000,54,11123196,-795,0,1677174769,12902.768874789988,191.37887423999928,54458.5473408 2023-02-23,17:52:51.000,54,11123098,-795,0,1677174770,12902.714984309998,191.15330207999796,54458.49144384001 2023-02-23,17:52:52.000,54,11123204,-795,0,1677174771,12902.654357519998,191.061663389999,54458.45650824 2023-02-23,17:52:53.000,54,11123150,-795,0,1677174772,12902.485949770002,190.8642877500024,54458.41458552 2023-02-23,17:52:54.000,54,11123105,-795,0,1677174773,12902.14239796,190.64576472000044,54458.1979848 2023-02-23,17:52:55.000,54,11123089,-795,0,1677174774,12901.738219359999,190.46248734000255,54458.25388176001 2023-02-23,17:52:56.000,54,11123149,-795,0,1677174775,12901.374458619997,190.3426521299989,54458.28881736 2023-02-23,17:52:57.000,54,11123184,-795,0,1677174776,12901.010697879996,190.16642388000037,54458.330740080004 2023-02-23,17:52:58.000,54,11123141,-795,0,1677174777,12900.518947249999,190.01839214999927,54458.32375296001 2023-02-23,17:52:59.000,54,11123117,-795,0,1677174778,12900.074350789997,189.9338025899997,54458.14907496 2023-02-23,17:53:00.000,54,11123170,-795,0,1677174779,12899.66343588,189.82806564000202,54458.163049200004 2023-02-23,17:53:01.000,54,11123124,-795,0,1677174780,12899.292938829989,189.8492130300001,54458.0233068 2023-02-23,17:53:02.000,54,11123226,-795,0,1677174781,12898.774242959997,189.8774095500048,54457.87657728 2023-02-23,17:53:03.000,54,11123067,-795,0,1677174782,12898.45763638999,190.01839214999927,54457.827667440004 2023-02-23,17:53:04.000,54,11123153,-795,0,1677174783,12898.2622834,190.1946203999978,54458.0233068 2023-02-23,17:53:05.000,54,11123224,-795,0,1677174784,12898.080403029999,190.28625909000402,54458.0233068 2023-02-23,17:53:06.000,54,11123096,-795,0,1677174785,12898.120820889999,190.47658560000127,54457.84164168001 2023-02-23,17:53:07.000,54,11123157,-795,0,1677174786,12898.100611959999,190.56117516000086,54457.77177048001 2023-02-23,17:53:08.000,54,11123211,-795,0,1677174787,12898.33638280999,190.8008455800009,54458.10016512 2023-02-23,17:53:09.000,54,11123145,-795,0,1677174788,12898.51826317999,190.99117208999814,54457.93946136001 2023-02-23,17:53:10.000,54,11123202,-795,0,1677174789,12898.848342370002,191.26608816000225,54458.016319680006 2023-02-23,17:53:11.000,54,11123146,-795,0,1677174790,12899.104322149993,191.43526728000143,54458.03728104001 2023-02-23,17:53:12.000,54,11123061,-795,0,1677174791,12899.313147759989,191.5410042299991,54457.93946136001 2023-02-23,17:53:13.000,54,11123115,-795,0,1677174792,12899.50176444,191.68903596000018,54457.85561592 2023-02-23,17:53:14.000,54,11123233,-795,0,1677174793,12899.65669956999,191.73837987000297,54458.05824240001 2023-02-23,17:53:15.000,54,11123092,-795,0,1677174794,12899.76448053,191.80182204000448,54458.267856 2023-02-23,17:53:16.000,54,11123180,-795,0,1677174795,12899.771216839996,191.84411682000064,54458.30279160001 2023-02-23,17:53:17.000,54,11123119,-795,0,1677174796,12899.57586384999,191.82296943000256,54458.281830240005 2023-02-23,17:53:18.000,54,11123065,-795,0,1677174797,12899.407456099994,191.89346073000343,54458.28881736 2023-02-23,17:53:19.000,54,11123186,-795,0,1677174798,12899.205366799993,191.97100116000365,54458.17003632 2023-02-23,17:53:20.000,54,11123147,-795,0,1677174799,12899.057167979998,191.9639520300043,54458.36567568 2023-02-23,17:53:21.000,54,11123167,-795,0,1677174800,12898.834869749997,191.85116595,54458.281830240005 2023-02-23,17:53:22.000,54,11123178,-795,0,1677174801,12898.673198309996,191.87231333999807,54458.19099768 2023-02-23,17:53:23.000,54,11123134,-795,0,1677174802,12898.551944729996,191.87231333999807,54458.48445672 2023-02-23,17:53:24.000,54,11123157,-795,0,1677174803,12898.491317939995,191.94280463999894,54458.34471432001 2023-02-23,17:53:25.000,54,11123098,-795,0,1677174804,12898.44416377,192.05559072000324,54458.267856 2023-02-23,17:53:26.000,54,11123128,-795,0,1677174805,12898.511526869996,192.28821201000392,54458.29580448001 2023-02-23,17:53:27.000,54,11123115,-795,0,1677174806,12898.56541735,192.5067350399986,54458.17003632 2023-02-23,17:53:28.000,54,11123148,-795,0,1677174807,12898.700143549991,192.66886502999841,54458.25388176001 2023-02-23,17:53:29.000,54,11123168,-795,0,1677174808,12898.956123329997,192.85919154000294,54458.21894616 2023-02-23,17:53:30.000,54,11123136,-795,0,1677174809,12899.272729899989,193.00722327000403,54458.48445672 2023-02-23,17:53:31.000,54,11123162,-795,0,1677174810,12899.46134658,193.21164804,54458.60323776 2023-02-23,17:53:32.000,54,11123124,-795,0,1677174811,12899.649963259995,193.3596797700011,54458.666121840004 2023-02-23,17:53:33.000,54,11123177,-795,0,1677174812,12899.905943040001,193.28918847000023,54458.57528928 2023-02-23,17:53:34.000,54,11123137,-795,0,1677174813,12900.094559719997,193.19050065000192,54458.61022488001 2023-02-23,17:53:35.000,54,11123196,-795,0,1677174814,12900.256231159998,193.1129602200017,54458.5822764 2023-02-23,17:53:36.000,54,11123108,-795,0,1677174815,12900.377484739998,193.0283706600021,54458.30977872 2023-02-23,17:53:37.000,54,11123197,-795,0,1677174816,12900.606519279994,192.90853544999845,54458.71503168 2023-02-23,17:53:38.000,54,11123077,-795,0,1677174817,12900.88270799,192.73935632999928,54458.6521476 2023-02-23,17:53:39.000,54,11123184,-795,0,1677174818,12901.064588360001,192.48558765000053,54458.63817336001 2023-02-23,17:53:40.000,54,11123237,-795,0,1677174819,12901.468766960003,192.17542592999962,54458.91765816 2023-02-23,17:53:41.000,54,11123133,-795,0,1677174820,12901.731483049989,191.7172324800049,54458.84778696001 2023-02-23,17:53:42.000,54,11123170,-795,0,1677174821,12902.02114438,191.3224812000044,54458.69407032 2023-02-23,17:53:43.000,54,11123059,-795,0,1677174822,12902.324278330001,190.88543514000048,54458.70105744 2023-02-23,17:53:44.000,54,11123057,-795,0,1677174823,12902.694775379998,190.3708486500036,54458.854774080006 2023-02-23,17:53:45.000,54,11123162,-795,0,1677174824,12903.004645639994,189.73642695000308,54458.77791576001 2023-02-23,17:53:46.000,54,11123160,-795,0,1677174825,12903.32125221,189.16544742000406,54458.687083200006 2023-02-23,17:53:47.000,54,11123138,-795,0,1677174826,12903.543550440001,188.5874187599984,54458.64516048 2023-02-23,17:53:48.000,54,11123185,-795,0,1677174827,12903.779321289992,188.06578314000217,54458.7220188 2023-02-23,17:53:49.000,54,11123146,-795,0,1677174828,12903.981410589993,187.62873707999825,54458.5473408 2023-02-23,17:53:50.000,54,11123147,-795,0,1677174829,12904.129609409989,187.26923145000183,54458.55432792 2023-02-23,17:53:51.000,54,11123181,-795,0,1677174830,12904.136345719999,187.0084136400037,54458.36567568 2023-02-23,17:53:52.000,54,11123150,-795,0,1677174831,12904.048773689989,186.76874322000367,54458.29580448001 2023-02-23,17:53:53.000,54,11123163,-795,0,1677174832,12903.860157009993,186.61366236000322,54458.14208784 2023-02-23,17:53:54.000,54,11123200,-795,0,1677174833,12903.590704609996,186.49382714999956,54458.23990752 2023-02-23,17:53:55.000,54,11123164,-795,0,1677174834,12903.206734939995,186.3880902000019,54458.21894616 2023-02-23,17:53:56.000,54,11123209,-795,0,1677174835,12902.748665859988,186.4515323700034,54458.26086888 2023-02-23,17:53:57.000,54,11123115,-795,0,1677174836,12902.19628843999,186.4374341100047,54457.946448480005 2023-02-23,17:53:58.000,54,11123053,-795,0,1677174837,12901.677592569999,186.52907280000363,54457.995358320004 2023-02-23,17:53:59.000,54,11123236,-795,0,1677174838,12901.04437943,186.69120279000344,54457.97439696 2023-02-23,17:54:00.000,54,11123177,-795,0,1677174839,12900.485265699994,186.86038191000262,54458.0233068 2023-02-23,17:54:01.000,54,11123218,-795,0,1677174840,12899.905943040001,187.00136451000435,54457.85561592 2023-02-23,17:54:02.000,54,11123083,-795,0,1677174841,12899.380510859999,187.07185580999794,54457.96740984001 2023-02-23,17:54:03.000,54,11123125,-795,0,1677174842,12898.962859639993,187.23398579999775,54457.76478336 2023-02-23,17:54:04.000,54,11123108,-795,0,1677174843,12898.652989379996,187.38201752999885,54457.84164168001 2023-02-23,17:54:05.000,54,11123107,-795,0,1677174844,12898.43742745999,187.55119664999802,54458.016319680006 2023-02-23,17:54:06.000,54,11123104,-795,0,1677174845,12898.289228639995,187.7485722900019,54457.743822 2023-02-23,17:54:07.000,54,11123164,-795,0,1677174846,12898.20165661,187.86135836999892,54457.70189928001 2023-02-23,17:54:08.000,54,11123272,-795,0,1677174847,12898.22186554,187.97414445000322,54457.70189928001 2023-02-23,17:54:09.000,54,11123163,-795,0,1677174848,12898.248810779995,187.93889879999915,54457.78574472 2023-02-23,17:54:10.000,54,11123204,-795,0,1677174849,12898.370064359995,187.91775141000107,54457.98837120001 2023-02-23,17:54:11.000,54,11123080,-795,0,1677174850,12898.269019709995,187.8472601100002,54458.04426816 2023-02-23,17:54:12.000,54,11123257,-795,0,1677174851,12898.19492029999,187.6498844700036,54458.00234544 2023-02-23,17:54:13.000,54,11123056,-795,0,1677174852,12898.13429350999,187.59349143000145,54458.05125528 2023-02-23,17:54:14.000,54,11123160,-795,0,1677174853,12897.817686939998,187.5018527400025,54458.07920376 2023-02-23,17:54:15.000,54,11123221,-795,0,1677174854,12897.480871439991,187.41726318000292,54458.12811360001 2023-02-23,17:54:16.000,54,11123209,-795,0,1677174855,12897.17773748999,187.39611579000484,54457.96042272001 2023-02-23,17:54:17.000,54,11123174,-795,0,1677174856,12896.766822579993,187.31857536000462,54458.03029392 2023-02-23,17:54:18.000,54,11123128,-795,0,1677174857,12896.342435049992,187.46660708999843,54458.05125528 2023-02-23,17:54:19.000,54,11123162,-795,0,1677174858,12895.93825644999,187.67808099000104,54458.17702344001 2023-02-23,17:54:20.000,54,11123219,-795,0,1677174859,12895.433033199988,187.82611272000213,54458.10715224001 2023-02-23,17:54:21.000,54,11123118,-795,0,1677174860,12894.981700429991,188.0587340100028,54458.12112648 2023-02-23,17:54:22.000,54,11123160,-795,0,1677174861,12894.63814861999,188.26315877999878,54457.84164168001 2023-02-23,17:54:23.000,54,11123120,-795,0,1677174862,12894.341750979998,188.6015170200044,54457.8136932 2023-02-23,17:54:24.000,54,11123165,-795,0,1677174863,12894.274387879988,188.82004004999908,54457.89055152001 2023-02-23,17:54:25.000,54,11123210,-795,0,1677174864,12894.321542049998,189.01741569000296,54457.897538640005 2023-02-23,17:54:26.000,54,11123193,-795,0,1677174865,12894.463004559999,189.17249655000342,54457.71587352 2023-02-23,17:54:27.000,54,11123212,-795,0,1677174866,12894.712248029995,189.51790392000112,54457.82068032001 2023-02-23,17:54:28.000,54,11123226,-795,0,1677174867,12895.089481390001,189.5672478300039,54457.92548712 2023-02-23,17:54:29.000,54,11123134,-795,0,1677174868,12895.473451059988,189.67298478000157,54457.848628800006 2023-02-23,17:54:30.000,54,11123135,-795,0,1677174869,12895.83721179999,189.80691825000395,54457.9534356 2023-02-23,17:54:31.000,54,11123249,-795,0,1677174870,12896.221181469991,189.76462347000052,54457.897538640005 2023-02-23,17:54:32.000,54,11123120,-795,0,1677174871,12896.531051730002,189.63773913000477,54457.79971896001 2023-02-23,17:54:33.000,54,11123170,-795,0,1677174872,12896.787031509994,189.52495305000048,54457.75080912001 2023-02-23,17:54:34.000,54,11123236,-795,0,1677174873,12897.19794641999,189.27823350000108,54457.946448480005 2023-02-23,17:54:35.000,54,11123133,-795,0,1677174874,12897.34614524,189.13020176999999,54457.77177048001 2023-02-23,17:54:36.000,54,11123124,-795,0,1677174875,12897.588652400002,188.9469243900021,54457.87657728 2023-02-23,17:54:37.000,54,11123108,-795,0,1677174876,12897.676224429997,188.7636470100042,54457.680937920006 2023-02-23,17:54:38.000,54,11123113,-795,0,1677174877,12897.750323840002,188.6015170200044,54457.64600232 2023-02-23,17:54:39.000,54,11123112,-795,0,1677174878,12897.750323840002,188.46758355000202,54457.562156880005 2023-02-23,17:54:40.000,54,11123135,-795,0,1677174879,12897.656015499997,188.41823963999923,54457.31760768001 2023-02-23,17:54:41.000,54,11123097,-795,0,1677174880,12897.703169669992,188.26315877999878,54457.43638872001 2023-02-23,17:54:42.000,54,11123080,-795,0,1677174881,12897.534761919997,188.2420113900007,54457.31760768001 2023-02-23,17:54:43.000,54,11123173,-795,0,1677174882,12897.440453579991,188.23496226000134,54457.226775120005 2023-02-23,17:54:44.000,54,11123166,-795,0,1677174883,12897.25857320999,188.34774833999836,54457.29664632001 2023-02-23,17:54:45.000,54,11123067,-795,0,1677174884,12897.10363808,188.29840443000285,54457.156903920004 2023-02-23,17:54:46.000,54,11123128,-795,0,1677174885,12896.928494019994,188.28430617000413,54457.05209712001 2023-02-23,17:54:47.000,54,11123123,-795,0,1677174886,12896.746613649993,188.1926674799979,54456.96126456001 2023-02-23,17:54:48.000,54,11123234,-795,0,1677174887,12896.531051730002,188.13627444000304,54456.81453504001 2023-02-23,17:54:49.000,54,11123094,-795,0,1677174888,12896.470424940002,188.12217618000432,54456.95427744001 2023-02-23,17:54:50.000,54,11123165,-795,0,1677174889,12896.349171360001,188.0939796599996,54456.91934184 2023-02-23,17:54:51.000,54,11123195,-795,0,1677174890,12896.221181469991,187.97414445000322,54456.842483520006 2023-02-23,17:54:52.000,54,11123118,-795,0,1677174891,12896.032564789995,187.91070228000171,54456.723702480005 2023-02-23,17:54:53.000,54,11123083,-795,0,1677174892,12895.91804751999,187.91070228000171,54456.821522160004 2023-02-23,17:54:54.000,54,11123089,-795,0,1677174893,12895.77658500999,187.81906359000277,54456.723702480005 2023-02-23,17:54:55.000,54,11123182,-795,0,1677174894,12895.587968329994,187.67103186000168,54456.62588280001 2023-02-23,17:54:56.000,54,11123161,-795,0,1677174895,12895.453242129988,187.62873707999825,54456.486140400004 2023-02-23,17:54:57.000,54,11123089,-795,0,1677174896,12895.217471279997,187.565294910004,54456.28351392001 2023-02-23,17:54:58.000,54,11123097,-795,0,1677174897,12895.049063530001,187.55119664999802,54456.26255256001 2023-02-23,17:54:59.000,54,11123054,-795,0,1677174898,12894.921073639991,187.438410570001,54456.40928208001 2023-02-23,17:55:00.000,54,11123088,-795,0,1677174899,12894.833501609995,187.49480361000315,54456.2066556 2023-02-23,17:55:01.000,54,11123180,-795,0,1677174900,12894.712248029995,187.50890187000186,54455.983067760004 2023-02-23,17:55:02.000,54,11123148,-795,0,1677174901,12894.65835754999,187.61463881999953,54455.94813216001 2023-02-23,17:55:03.000,54,11123120,-795,0,1677174902,12894.55731289999,187.79086706999806,54455.983067760004 2023-02-23,17:55:04.000,54,11123127,-795,0,1677174903,12894.503422419999,188.00234097000066,54455.92717080001 2023-02-23,17:55:05.000,54,11123156,-795,0,1677174904,12894.402377769999,188.35479746999772,54455.96909352 2023-02-23,17:55:06.000,54,11123141,-795,0,1677174905,12894.301333119998,188.72840136000013,54455.85031248 2023-02-23,17:55:07.000,54,11123174,-795,0,1677174906,12894.287860499993,189.02446482000232,54455.955119280006 2023-02-23,17:55:08.000,54,11123147,-795,0,1677174907,12894.153134300002,189.29938088999916,54456.150758640004 2023-02-23,17:55:09.000,54,11123170,-795,0,1677174908,12894.065562269992,189.64478826000413,54456.10883592 2023-02-23,17:55:10.000,54,11123202,-795,0,1677174909,12893.957781309997,189.9126552000016,54456.19268136001 2023-02-23,17:55:11.000,54,11123143,-795,0,1677174910,12893.856736659996,190.11707997000485,54456.11582304001 2023-02-23,17:55:12.000,54,11123138,-795,0,1677174911,12893.850000350001,190.3426521299989,54456.21364272001 2023-02-23,17:55:13.000,54,11123096,-795,0,1677174912,12893.72874677,190.59642080999765,54456.31146240001 2023-02-23,17:55:14.000,54,11123196,-795,0,1677174913,12893.829791420001,190.77969819000282,54456.63985704 2023-02-23,17:55:15.000,54,11123101,-795,0,1677174914,12893.863472969992,190.8995333999992,54456.63985704 2023-02-23,17:55:16.000,54,11123183,-795,0,1677174915,12893.897154519997,191.13215468999988,54456.68876688 2023-02-23,17:55:17.000,54,11123135,-795,0,1677174916,12894.052089650002,191.28723555000033,54456.56998584 2023-02-23,17:55:18.000,54,11123065,-795,0,1677174917,12894.382168839998,191.52690597000037,54456.68177976 2023-02-23,17:55:19.000,54,11123111,-795,0,1677174918,12894.65835754999,191.59034814000188,54456.653831280004 2023-02-23,17:55:20.000,54,11123158,-795,0,1677174919,12895.042327219991,191.6678885700021,54456.80754792 2023-02-23,17:55:21.000,54,11123182,-795,0,1677174920,12895.520605229998,191.59034814000188,54456.891393360005 2023-02-23,17:55:22.000,54,11123167,-795,0,1677174921,12896.08645527,191.6537903100034,54456.85645776 2023-02-23,17:55:23.000,54,11123079,-795,0,1677174922,12896.753349959989,191.61149552999996,54456.92632896 2023-02-23,17:55:24.000,54,11123123,-795,0,1677174923,12897.3865631,191.5551024899978,54456.89838048 2023-02-23,17:55:25.000,54,11123116,-795,0,1677174924,12898.11408457999,191.43526728000143,54457.08004560001 2023-02-23,17:55:26.000,54,11123114,-795,0,1677174925,12898.754034029997,191.37887423999928,54457.1149812 2023-02-23,17:55:27.000,54,11123190,-795,0,1677174926,12899.39398347999,191.392972499998,54457.12895544001 2023-02-23,17:55:28.000,54,11123192,-795,0,1677174927,12899.831843629996,191.42821815000207,54457.13594256 2023-02-23,17:55:29.000,54,11123153,-795,0,1677174928,12900.081087099992,191.26608816000225,54457.1848524 2023-02-23,17:55:30.000,54,11123125,-795,0,1677174929,12900.370748429988,191.28723555000033,54457.42241448 2023-02-23,17:55:31.000,54,11123182,-795,0,1677174930,12900.438111529998,191.32953033000376,54457.29664632001 2023-02-23,17:55:32.000,54,11123141,-795,0,1677174931,12900.55262879999,191.35067772000184,54457.28965920001 2023-02-23,17:55:33.000,54,11123093,-795,0,1677174932,12900.606519279994,191.35067772000184,54457.38747888001 2023-02-23,17:55:34.000,54,11123077,-795,0,1677174933,12900.599782969999,191.37887423999928,54457.42241448 2023-02-23,17:55:35.000,54,11123125,-795,0,1677174934,12900.606519279994,191.392972499998,54457.47132432 2023-02-23,17:55:36.000,54,11123183,-795,0,1677174935,12900.599782969999,191.32953033000376,54457.21978800001 2023-02-23,17:55:37.000,54,11123168,-795,0,1677174936,12900.350539499988,191.4211690200027,54457.177865280006 2023-02-23,17:55:38.000,54,11123111,-795,0,1677174937,12900.390957359989,191.41411989000335,54457.35254328 2023-02-23,17:55:39.000,54,11123194,-795,0,1677174938,12900.337066879998,191.4564146699995,54457.30363344 2023-02-23,17:55:40.000,54,11123123,-795,0,1677174939,12900.323594259993,191.407070760004,54457.3595304 2023-02-23,17:55:41.000,54,11123198,-795,0,1677174940,12900.148450200002,191.2590390300029,54456.88440624001 2023-02-23,17:55:42.000,54,11123202,-795,0,1677174941,12900.155186509997,191.31543206999777,54457.12196832001 2023-02-23,17:55:43.000,54,11123099,-795,0,1677174942,12900.033932929997,191.22379337999882,54457.13594256 2023-02-23,17:55:44.000,54,11123195,-795,0,1677174943,12899.899206729991,191.13920381999924,54457.2547236 2023-02-23,17:55:45.000,54,11123042,-795,0,1677174944,12899.831843629996,191.04051600000093,54457.26171072 2023-02-23,17:55:46.000,54,11123053,-795,0,1677174945,12899.629754329995,190.98412295999879,54457.14292968 2023-02-23,17:55:47.000,54,11123176,-795,0,1677174946,12899.50176444,190.9277299200039,54457.21280088 2023-02-23,17:55:48.000,54,11123105,-795,0,1677174947,12899.39398347999,190.9629755700007,54457.29664632001 2023-02-23,17:55:49.000,54,11123116,-795,0,1677174948,12899.191894179989,190.89248426999984,54457.24074936 2023-02-23,17:55:50.000,54,11123120,-795,0,1677174949,12899.077376909998,190.88543514000048,54457.26869784001 2023-02-23,17:55:51.000,54,11123187,-795,0,1677174950,12898.834869749997,190.8501894900037,54457.26869784001 2023-02-23,17:55:52.000,54,11123142,-795,0,1677174951,12898.43742745999,190.90658252999856,54457.12895544001 2023-02-23,17:55:53.000,54,11123151,-795,0,1677174952,12898.060194099999,190.77969819000282,54457.31062056 2023-02-23,17:55:54.000,54,11123087,-795,0,1677174953,12897.716642289997,190.7374034099994,54457.4992728 2023-02-23,17:55:55.000,54,11123185,-795,0,1677174954,12897.400035719991,190.70920689000195,54457.60407960001 2023-02-23,17:55:56.000,54,11123140,-795,0,1677174955,12897.08342915,190.7655999300041,54457.611066720005 2023-02-23,17:55:57.000,54,11123190,-795,0,1677174956,12896.470424940002,190.87838601000112,54457.42241448 2023-02-23,17:55:58.000,54,11123125,-795,0,1677174957,12896.06624634,191.061663389999,54457.52722128 2023-02-23,17:55:59.000,54,11123178,-795,0,1677174958,12895.73616714999,191.1603512100046,54457.63202808001 2023-02-23,17:56:00.000,54,11123123,-795,0,1677174959,12895.318515929997,191.407070760004,54457.67395080001 2023-02-23,17:56:01.000,54,11123153,-795,0,1677174960,12894.92780995,191.67493770000146,54457.68792504 2023-02-23,17:56:02.000,54,11123118,-795,0,1677174961,12894.66509386,192.09083637000003,54457.70189928001 2023-02-23,17:56:03.000,54,11123143,-795,0,1677174962,12894.503422419999,192.46444026000245,54457.87657728 2023-02-23,17:56:04.000,54,11123164,-795,0,1677174963,12894.489949799994,192.7816511100027,54457.79971896001 2023-02-23,17:56:05.000,54,11123093,-795,0,1677174964,12894.422586699999,193.12705848000041,54457.743822 2023-02-23,17:56:06.000,54,11123165,-795,0,1677174965,12894.51689503999,193.51476063000155,54458.08619088001 2023-02-23,17:56:07.000,54,11123053,-795,0,1677174966,12894.712248029995,193.78967669999838,54457.848628800006 2023-02-23,17:56:08.000,54,11123157,-795,0,1677174967,12895.028854600001,194.00819973000034,54458.03728104001 2023-02-23,17:56:09.000,54,11123146,-795,0,1677174968,12895.379142719998,194.15623146000144,54458.27484312001 2023-02-23,17:56:10.000,54,11123179,-795,0,1677174969,12895.662067739999,194.39590188000147,54458.400611280005 2023-02-23,17:56:11.000,54,11123252,-795,0,1677174970,12895.93825644999,194.44524579000426,54458.46349536001 2023-02-23,17:56:12.000,54,11123119,-795,0,1677174971,12896.268335640001,194.45229492000362,54458.400611280005 2023-02-23,17:56:13.000,54,11123116,-795,0,1677174972,12896.618623759998,194.49458969999978,54458.39362416001 2023-02-23,17:56:14.000,54,11123133,-795,0,1677174973,12897.00259343,194.4100001400002,54458.74298016 2023-02-23,17:56:15.000,54,11123174,-795,0,1677174974,12897.400035719991,194.33950883999933,54458.86874832 2023-02-23,17:56:16.000,54,11123066,-795,0,1677174975,12897.656015499997,194.25491927999974,54458.88272256 2023-02-23,17:56:17.000,54,11123214,-795,0,1677174976,12898.019776239998,194.03639624999778,54458.8617612 2023-02-23,17:56:18.000,54,11123147,-795,0,1677174977,12898.289228639995,193.82492235000245,54459.07836192 2023-02-23,17:56:19.000,54,11123150,-795,0,1677174978,12898.56541735,193.61344844999985,54459.26002704001 2023-02-23,17:56:20.000,54,11123143,-795,0,1677174979,12898.780979269992,193.38787628999853,54459.32989824001 2023-02-23,17:56:21.000,54,11123046,-795,0,1677174980,12898.915705469997,193.15525499999785,54459.32989824001 2023-02-23,17:56:22.000,54,11123110,-795,0,1677174981,12899.077376909998,192.97902674999932,54459.21810432 2023-02-23,17:56:23.000,54,11123108,-795,0,1677174982,12899.239048349998,192.88033893000102,54459.27400128 2023-02-23,17:56:24.000,54,11123187,-795,0,1677174983,12899.57586384999,192.89443718999973,54459.46265352 2023-02-23,17:56:25.000,54,11123103,-795,0,1677174984,12899.771216839996,192.85919154000294,54459.44867928001 2023-02-23,17:56:26.000,54,11123183,-795,0,1677174985,12899.993515069997,192.85919154000294,54459.37880808001 2023-02-23,17:56:27.000,54,11123185,-795,0,1677174986,12900.316857949998,193.0636163099989,54459.43470504 2023-02-23,17:56:28.000,54,11123168,-795,0,1677174987,12900.63346451999,193.21164804,54459.64431864001 2023-02-23,17:56:29.000,54,11123200,-795,0,1677174988,12901.030906809996,193.45131846000004,54459.61637016001 2023-02-23,17:56:30.000,54,11123107,-795,0,1677174989,12901.374458619997,193.669841490002,54459.65130576 2023-02-23,17:56:31.000,54,11123164,-795,0,1677174990,12901.825791389994,193.90246278000268,54459.79803528 2023-02-23,17:56:32.000,54,11123108,-795,0,1677174991,12902.24344261,193.95885582000483,54459.672267120004 2023-02-23,17:56:33.000,54,11123135,-795,0,1677174992,12902.674566449998,194.0152488599997,54459.78406104001 2023-02-23,17:56:34.000,54,11123149,-795,0,1677174993,12903.13937184,194.12098581000464,54460.13341704 2023-02-23,17:56:35.000,54,11123169,-795,0,1677174994,12903.536814129991,194.0645927700025,54460.18931400001 2023-02-23,17:56:36.000,54,11123113,-795,0,1677174995,12903.920783799993,193.9165610400014,54460.28014656 2023-02-23,17:56:37.000,54,11123067,-795,0,1677174996,12904.156554649999,193.669841490002,54460.06354584 2023-02-23,17:56:38.000,54,11123091,-795,0,1677174997,12904.385589189995,193.3737780299998,54460.21027536 2023-02-23,17:56:39.000,54,11123137,-795,0,1677174998,12904.486633839995,193.0636163099989,54460.32206928 2023-02-23,17:56:40.000,54,11123120,-795,0,1677174999,12904.59441479999,192.72525807000056,54460.37097912 2023-02-23,17:56:41.000,54,11123181,-795,0,1677175000,12904.668514209996,192.42214547999902,54460.57360560001 2023-02-23,17:56:42.000,54,11123182,-795,0,1677175001,12904.527051699995,191.9991976800011,54460.27315944 2023-02-23,17:56:43.000,54,11123161,-795,0,1677175002,12904.51357907999,191.53395509999973,54460.56661848 2023-02-23,17:56:44.000,54,11123118,-795,0,1677175003,12904.466424909995,191.09690904000308,54460.81815480001 2023-02-23,17:56:45.000,54,11123047,-795,0,1677175004,12904.27107191999,190.7374034099994,54460.77623208 2023-02-23,17:56:46.000,54,11123126,-795,0,1677175005,12904.062246309993,190.36379952000425,54460.76225784 2023-02-23,17:56:47.000,54,11123171,-795,0,1677175006,12903.853420699998,190.1241291000042,54460.82514192 2023-02-23,17:56:48.000,54,11123170,-795,0,1677175007,12903.678276639992,189.9338025899997,54460.72732224 2023-02-23,17:56:49.000,54,11123142,-795,0,1677175008,12903.496396269991,189.79281998999795,54460.83911616001 2023-02-23,17:56:50.000,54,11123128,-795,0,1677175009,12903.408824239996,189.68003391000093,54460.99981992 2023-02-23,17:56:51.000,54,11123150,-795,0,1677175010,12903.388615309996,189.60954261000006,54460.94392296 2023-02-23,17:56:52.000,54,11123175,-795,0,1677175011,12903.37514268999,189.46151087999897,54460.964884320005 2023-02-23,17:56:53.000,54,11123148,-795,0,1677175012,12903.469451029996,189.33462654000323,54461.04872976 2023-02-23,17:56:54.000,54,11123125,-795,0,1677175013,12903.523341510001,189.1936439400015,54461.04174264 2023-02-23,17:56:55.000,54,11123131,-795,0,1677175014,12903.583968300001,189.05266133999976,54461.07667824001 2023-02-23,17:56:56.000,54,11123103,-795,0,1677175015,12903.536814129991,188.86938396000187,54461.013794160004 2023-02-23,17:56:57.000,54,11123129,-795,0,1677175016,12903.610913539997,188.74249961999885,54461.04174264 2023-02-23,17:56:58.000,54,11123126,-795,0,1677175017,12903.671540329997,188.5380748500029,54461.23039488 2023-02-23,17:56:59.000,54,11123169,-795,0,1677175018,12903.536814129991,188.39709225000115,54461.32821456 2023-02-23,17:57:00.000,54,11123196,-795,0,1677175019,12903.27409803999,188.36889573000371,54461.32821456 2023-02-23,17:57:01.000,54,11123057,-795,0,1677175020,12902.97096408999,188.27020790999813,54461.26533048 2023-02-23,17:57:02.000,54,11123164,-795,0,1677175021,12902.674566449998,188.15037270000175,54461.23039488 2023-02-23,17:57:03.000,54,11123099,-795,0,1677175022,12902.405114050001,188.13627444000304,54461.22340776001 2023-02-23,17:57:04.000,54,11123166,-795,0,1677175023,12902.068298549995,188.12217618000432,54461.11860096 2023-02-23,17:57:05.000,54,11123136,-795,0,1677175024,12901.664119949994,188.19971661000454,54461.19545928001 2023-02-23,17:57:06.000,54,11123119,-795,0,1677175025,12901.259941349992,188.1574218300011,54461.20943352 2023-02-23,17:57:07.000,54,11123161,-795,0,1677175026,12900.78166334,188.25610964999942,54461.21642064 2023-02-23,17:57:08.000,54,11123123,-795,0,1677175027,12900.377484739998,188.32660095000028,54461.4469956 2023-02-23,17:57:09.000,54,11123044,-795,0,1677175028,12900.087823410002,188.46053442000266,54461.04872976 2023-02-23,17:57:10.000,54,11123155,-795,0,1677175029,12899.7442716,188.64381180000055,54461.02078128 2023-02-23,17:57:11.000,54,11123163,-795,0,1677175030,12899.53544598999,188.72840136000013,54461.24436912001 2023-02-23,17:57:12.000,54,11123134,-795,0,1677175031,12899.239048349998,188.7495487499982,54461.09065248 2023-02-23,17:57:13.000,54,11123100,-795,0,1677175032,12899.016750119998,188.8482365700038,54461.034755520006 2023-02-23,17:57:14.000,54,11123192,-795,0,1677175033,12899.043695359993,188.97512090999953,54461.16052368 2023-02-23,17:57:15.000,54,11123140,-795,0,1677175034,12898.983068569993,189.13020176999999,54461.181485040004 2023-02-23,17:57:16.000,54,11123210,-795,0,1677175035,12899.043695359993,189.257086110003,54461.132575200005 2023-02-23,17:57:17.000,54,11123064,-795,0,1677175036,12899.090849529988,189.39806871000474,54460.9928328 2023-02-23,17:57:18.000,54,11123089,-795,0,1677175037,12899.279466209999,189.58134609000263,54460.9229616 2023-02-23,17:57:19.000,54,11123070,-795,0,1677175038,12899.43440133999,189.75757434000116,54460.95789720001 2023-02-23,17:57:20.000,54,11123100,-795,0,1677175039,12899.63649063999,189.99019563000184,54460.95789720001 2023-02-23,17:57:21.000,54,11123110,-795,0,1677175040,12899.777953149991,190.11003083999822,54461.00680704001 2023-02-23,17:57:22.000,54,11123069,-795,0,1677175041,12900.006987690002,190.22281692000251,54460.811167679996 2023-02-23,17:57:23.000,54,11123162,-795,0,1677175042,12900.289912709988,190.28625909000402,54460.95091008 2023-02-23,17:57:24.000,54,11123113,-795,0,1677175043,12900.59304665999,190.4060943000004,54461.04174264 2023-02-23,17:57:25.000,54,11123004,-795,0,1677175044,12900.86249906,190.44838908000384,54461.02078128 2023-02-23,17:57:26.000,54,11123097,-795,0,1677175045,12901.105006220001,190.39904517000105,54460.99981992 2023-02-23,17:57:27.000,54,11123211,-795,0,1677175046,12901.313831829997,190.42724168999848,54460.99981992 2023-02-23,17:57:28.000,54,11123108,-795,0,1677175047,12901.643911019994,190.37789778000297,54460.9928328 2023-02-23,17:57:29.000,54,11123070,-795,0,1677175048,12901.906627109995,190.3708486500036,54461.062704 2023-02-23,17:57:30.000,54,11123186,-795,0,1677175049,12902.149134269996,190.18052213999908,54461.18847216 2023-02-23,17:57:31.000,54,11123052,-795,0,1677175050,12902.317542019991,190.10298170999886,54461.11161384 2023-02-23,17:57:32.000,54,11123111,-795,0,1677175051,12902.445531910002,189.9126552000016,54461.132575200005 2023-02-23,17:57:33.000,54,11123048,-795,0,1677175052,12902.519631319992,189.701181299999,54461.20943352 2023-02-23,17:57:34.000,54,11123058,-795,0,1677175053,12902.607203350002,189.2923317599998,54461.24436912001 2023-02-23,17:57:35.000,54,11123133,-795,0,1677175054,12902.654357519998,189.2077422000002,54461.20943352 2023-02-23,17:57:36.000,54,11123159,-795,0,1677175055,12902.607203350002,189.0949561200032,54461.13956232 2023-02-23,17:57:37.000,54,11123169,-795,0,1677175056,12902.600467039993,189.0456122100004,54461.27231760001 2023-02-23,17:57:38.000,54,11123161,-795,0,1677175057,12902.573521799997,188.9821700399989,54461.42603424 2023-02-23,17:57:39.000,54,11123142,-795,0,1677175058,12902.506158700002,189.0456122100004,54461.38411152 2023-02-23,17:57:40.000,54,11123093,-795,0,1677175059,12902.452268219997,189.0949561200032,54461.46096984001 2023-02-23,17:57:41.000,54,11123012,-795,0,1677175060,12902.459004529992,189.24298785000428,54461.251356240005 2023-02-23,17:57:42.000,54,11123163,-795,0,1677175061,12902.425322980002,189.30643001999852,54461.20943352 2023-02-23,17:57:43.000,54,11123130,-795,0,1677175062,12902.256915229991,189.49675653000304,54461.09065248 2023-02-23,17:57:44.000,54,11123099,-795,0,1677175063,12902.405114050001,189.61659173999942,54461.26533048 2023-02-23,17:57:45.000,54,11123139,-795,0,1677175064,12902.418586669992,189.7998691200046,54461.45398272 2023-02-23,17:57:46.000,54,11123123,-795,0,1677175065,12902.378168809992,190.00429389000055,54461.44000848001 2023-02-23,17:57:47.000,54,11123148,-795,0,1677175066,12902.357959879992,190.25101343999995,54461.4469956 2023-02-23,17:57:48.000,54,11123199,-795,0,1677175067,12902.405114050001,190.51183124999807,54461.5518024 2023-02-23,17:57:49.000,54,11123074,-795,0,1677175068,12902.324278330001,190.87133688000176,54461.586738000005 2023-02-23,17:57:50.000,54,11123107,-795,0,1677175069,12902.337750949991,191.1955968600014,54461.649622079996 2023-02-23,17:57:51.000,54,11123099,-795,0,1677175070,12902.331014639996,191.5692007500038,54461.55878952001 2023-02-23,17:57:52.000,54,11123177,-795,0,1677175071,12902.533103939997,191.85821507999935,54461.86622280001 2023-02-23,17:57:53.000,54,11123145,-795,0,1677175072,12902.647621210002,192.0626398500026,54461.8312872 2023-02-23,17:57:54.000,54,11123095,-795,0,1677175073,12902.863183129994,192.16837680000026,54461.922119760005 2023-02-23,17:57:55.000,54,11123177,-795,0,1677175074,12903.19999863,192.38689983000222,54462.17365608 2023-02-23,17:57:56.000,54,11123135,-795,0,1677175075,12903.449242099996,192.5067350399986,54462.27846288001 2023-02-23,17:57:57.000,54,11123026,-795,0,1677175076,12903.678276639992,192.54902982000203,54462.32737272001 2023-02-23,17:57:58.000,54,11123162,-795,0,1677175077,12903.873629629998,192.6547667699997,54462.24352728 2023-02-23,17:57:59.000,54,11123080,-795,0,1677175078,12904.21044512999,192.73935632999928,54462.51602496001 2023-02-23,17:58:00.000,54,11123132,-795,0,1677175079,12904.60115111,192.767552850004,54462.739612800004 2023-02-23,17:58:01.000,54,11123088,-795,0,1677175080,12904.863867200002,192.5701772100001,54462.79550976 2023-02-23,17:58:02.000,54,11123080,-795,0,1677175081,12905.065956500002,192.4714893900018,54463.01211048 2023-02-23,17:58:03.000,54,11123131,-795,0,1677175082,12905.288254729989,192.26706461999856,54462.93525216 2023-02-23,17:58:04.000,54,11123104,-795,0,1677175083,12905.49708034,191.90050986000278,54463.38941496 2023-02-23,17:58:05.000,54,11123126,-795,0,1677175084,12905.604861299995,191.5551024899978,54463.39640208 2023-02-23,17:58:06.000,54,11123040,-795,0,1677175085,12905.57117974999,191.18854773000203,54463.57108008001 2023-02-23,17:58:07.000,54,11123133,-795,0,1677175086,12905.42971723999,190.948877310002,54463.57108008001 2023-02-23,17:58:08.000,54,11123147,-795,0,1677175087,12905.261309489993,190.68101037000451,54463.682874 2023-02-23,17:58:09.000,54,11123169,-795,0,1677175088,12905.052483879997,190.4060943000004,54463.815629280005 2023-02-23,17:58:10.000,54,11123184,-795,0,1677175089,12904.917757679992,190.16642388000037,54464.07415272001 2023-02-23,17:58:11.000,54,11123183,-795,0,1677175090,12904.6617779,189.83511477000138,54463.983320160005 2023-02-23,17:58:12.000,54,11123089,-795,0,1677175091,12904.385589189995,189.59544435000134,54463.9972944 2023-02-23,17:58:13.000,54,11123173,-795,0,1677175092,12904.2575993,189.33462654000323,54464.18594664 2023-02-23,17:58:14.000,54,11123101,-795,0,1677175093,12904.095927859998,188.99626830000489,54464.22786936 2023-02-23,17:58:15.000,54,11123057,-795,0,1677175094,12903.954465349998,188.77069614000357,54464.25581784 2023-02-23,17:58:16.000,54,11123119,-795,0,1677175095,12903.779321289992,188.57332049999968,54464.23485648 2023-02-23,17:58:17.000,54,11123104,-795,0,1677175096,12903.866893320002,188.32660095000028,54464.26280496001 2023-02-23,17:58:18.000,54,11123165,-795,0,1677175097,12904.082455239994,188.15037270000175,54464.38158600001 2023-02-23,17:58:19.000,54,11123110,-795,0,1677175098,12904.23065405999,187.97414445000322,54464.46543144 2023-02-23,17:58:20.000,54,11123110,-795,0,1677175099,12904.426007049995,187.6992283799991,54464.63312232 2023-02-23,17:58:21.000,54,11123111,-795,0,1677175100,12904.51357907999,187.32562449000397,54464.54927688001 2023-02-23,17:58:22.000,54,11123077,-795,0,1677175101,12904.45295228999,187.1916910200016,54464.45844432001 2023-02-23,17:58:23.000,54,11122999,-795,0,1677175102,12904.31822609,187.08595407000394,54464.47940568001 2023-02-23,17:58:24.000,54,11123061,-795,0,1677175103,12904.055509999998,186.9449714700022,54464.64709656001 2023-02-23,17:58:25.000,54,11123136,-795,0,1677175104,12903.711958189997,186.7969397400011,54464.702993520004 2023-02-23,17:58:26.000,54,11123126,-795,0,1677175105,12903.27409803999,186.74759582999832,54464.84273592001 2023-02-23,17:58:27.000,54,11123119,-795,0,1677175106,12902.768874789988,186.72644844000024,54464.751903360004 2023-02-23,17:58:28.000,54,11123128,-795,0,1677175107,12902.22323368,186.6982519200028,54464.76587760001 2023-02-23,17:58:29.000,54,11123062,-795,0,1677175108,12901.724746739994,186.57841670999915,54464.71696776001 2023-02-23,17:58:30.000,54,11123029,-795,0,1677175109,12901.057852049991,186.5502201900017,54464.71696776001 2023-02-23,17:58:31.000,54,11123217,-795,0,1677175110,12900.646937139994,186.6348097500013,54464.76587760001 2023-02-23,17:58:32.000,54,11123161,-795,0,1677175111,12900.209076990002,186.62071149000258,54464.63312232 2023-02-23,17:58:33.000,54,11123070,-795,0,1677175112,12899.84531625,186.5713675799998,54464.63312232 2023-02-23,17:58:34.000,54,11123059,-795,0,1677175113,12899.569127539995,186.5149745400049,54464.79382608001 2023-02-23,17:58:35.000,54,11123200,-795,0,1677175114,12899.313147759989,186.4515323700034,54464.821774560005 2023-02-23,17:58:36.000,54,11123057,-795,0,1677175115,12899.090849529988,186.38104107000254,54464.74491624001 2023-02-23,17:58:37.000,54,11123021,-795,0,1677175116,12898.875287609997,186.29645151000295,54464.54927688001 2023-02-23,17:58:38.000,54,11123020,-795,0,1677175117,12898.599098899991,186.16251804000058,54464.40953448001 2023-02-23,17:58:39.000,54,11123115,-795,0,1677175118,12898.34311912,185.98628979000205,54464.32568904 2023-02-23,17:58:40.000,54,11123162,-795,0,1677175119,12898.2622834,185.81006154000352,54464.535302640004 2023-02-23,17:58:41.000,54,11123126,-795,0,1677175120,12898.141029819999,185.62678415999835,54464.54927688001 2023-02-23,17:58:42.000,54,11123178,-795,0,1677175121,12898.060194099999,185.36596635000024,54464.45844432001 2023-02-23,17:58:43.000,54,11123123,-795,0,1677175122,12897.932204209988,185.11219767000148,54464.3466504 2023-02-23,17:58:44.000,54,11123162,-795,0,1677175123,12897.709905980002,184.85137986000336,54464.17895952 2023-02-23,17:58:45.000,54,11123084,-795,0,1677175124,12897.521289299992,184.56236553000053,54464.14402392001 2023-02-23,17:58:46.000,54,11123153,-795,0,1677175125,12897.20468273,184.36498989000393,54464.220882240006 2023-02-23,17:58:47.000,54,11123182,-795,0,1677175126,12896.968911879994,184.11827034000453,54463.9972944 2023-02-23,17:58:48.000,54,11123097,-795,0,1677175127,12896.840921989999,183.8926981800032,54463.89947472 2023-02-23,17:58:49.000,54,11123115,-795,0,1677175128,12896.787031509994,183.84335427000042,54463.934410320006 2023-02-23,17:58:50.000,54,11123122,-795,0,1677175129,12896.712932099988,183.80810862000362,54464.01126864 2023-02-23,17:58:51.000,54,11123088,-795,0,1677175130,12896.463688629992,183.77286296999955,54463.90646184001 2023-02-23,17:58:52.000,54,11123078,-795,0,1677175131,12896.194236229996,183.92089470000064,54463.78768080001 2023-02-23,17:58:53.000,54,11123084,-795,0,1677175132,12895.99888323999,184.09712294999918,54463.78069368 2023-02-23,17:58:54.000,54,11123099,-795,0,1677175133,12895.742903459999,184.20990903000347,54463.71082248001 2023-02-23,17:58:55.000,54,11123082,-795,0,1677175134,12895.493659989988,184.35794076000457,54463.71082248001 2023-02-23,17:58:56.000,54,11123142,-795,0,1677175135,12895.237680209997,184.52711988000374,54463.647938400005 2023-02-23,17:58:57.000,54,11123102,-795,0,1677175136,12895.082745079992,184.70334813000227,54463.58505432 2023-02-23,17:58:58.000,54,11123050,-795,0,1677175137,12895.129899250001,184.75974117000442,54463.62697704 2023-02-23,17:58:59.000,54,11123052,-795,0,1677175138,12895.143371869992,184.72449552000035,54463.72479672 2023-02-23,17:59:00.000,54,11123060,-795,0,1677175139,12895.203998659992,184.75269203999778,54463.578067200004 2023-02-23,17:59:01.000,54,11123136,-795,0,1677175140,12895.237680209997,184.77383943000314,54463.71082248001 2023-02-23,17:59:02.000,54,11123156,-795,0,1677175141,12895.163580799992,184.77383943000314,54463.55710584 2023-02-23,17:59:03.000,54,11123058,-795,0,1677175142,12895.143371869992,184.63990596000076,54463.6130028 2023-02-23,17:59:04.000,54,11123118,-795,0,1677175143,12895.217471279997,184.59056204999797,54463.71082248001 2023-02-23,17:59:05.000,54,11123138,-795,0,1677175144,12895.264625449992,184.54826727000182,54463.79466792 2023-02-23,17:59:06.000,54,11123079,-795,0,1677175145,12895.109690320001,184.52711988000374,54463.7527452 2023-02-23,17:59:07.000,54,11123123,-795,0,1677175146,12895.150108180002,184.49892335999903,54463.766719440006 2023-02-23,17:59:08.000,54,11123140,-795,0,1677175147,12895.136635559997,184.47777597000095,54463.92742320001 2023-02-23,17:59:09.000,54,11123159,-795,0,1677175148,12895.150108180002,184.4354811900048,54463.78768080001 2023-02-23,17:59:10.000,54,11123046,-795,0,1677175149,12895.143371869992,184.35089162999793,54463.745758080004 2023-02-23,17:59:11.000,54,11123119,-795,0,1677175150,12895.177053419997,184.2381055500009,54463.8226164 2023-02-23,17:59:12.000,54,11123111,-795,0,1677175151,12895.224207589992,184.08302469000046,54463.717809600006 2023-02-23,17:59:13.000,54,11123075,-795,0,1677175152,12895.311779620002,183.84335427000042,54463.73178384 2023-02-23,17:59:14.000,54,11123176,-795,0,1677175153,12895.372406410002,183.52614342000015,54463.9623588 2023-02-23,17:59:15.000,54,11123130,-795,0,1677175154,12895.426296889993,183.2089325699999,54463.97633304001 2023-02-23,17:59:16.000,54,11123137,-795,0,1677175155,12895.513868919988,183.03270432000136,54463.95537168001 2023-02-23,17:59:17.000,54,11123185,-795,0,1677175156,12895.392615340003,182.79303390000132,54463.80864216001 2023-02-23,17:59:18.000,54,11123062,-795,0,1677175157,12895.500396299998,182.54631435000192,54463.8924876 2023-02-23,17:59:19.000,54,11123079,-795,0,1677175158,12895.594704639989,182.23615263000102,54464.01825576 2023-02-23,17:59:20.000,54,11123137,-795,0,1677175159,12895.513868919988,181.91894178000075,54463.95537168001 2023-02-23,17:59:21.000,54,11123138,-795,0,1677175160,12895.298306999997,181.65812397000263,54463.87152624 2023-02-23,17:59:22.000,54,11123157,-795,0,1677175161,12895.015381979996,181.62287831999856,54463.75973232001 2023-02-23,17:59:23.000,54,11123171,-795,0,1677175162,12894.75940219999,181.62992744999792,54463.815629280005 2023-02-23,17:59:24.000,54,11123195,-795,0,1677175163,12894.651621239995,181.74271353000222,54464.02524288001 2023-02-23,17:59:25.000,54,11123045,-795,0,1677175164,12894.422586699999,181.74976266000158,54463.87152624 2023-02-23,17:59:26.000,54,11123051,-795,0,1677175165,12894.200288469998,181.9259909100001,54463.82960352 2023-02-23,17:59:27.000,54,11123071,-795,0,1677175166,12893.998199169997,182.08812089999992,54463.71082248001 2023-02-23,17:59:28.000,54,11123055,-795,0,1677175167,12893.823055109991,182.30664393000188,54463.7527452 2023-02-23,17:59:29.000,54,11123155,-795,0,1677175168,12893.674856289996,182.5322160900032,54463.99030728 2023-02-23,17:59:30.000,54,11123147,-795,0,1677175169,12893.594020569995,182.70139521000237,54463.97633304001 2023-02-23,17:59:31.000,54,11123132,-795,0,1677175170,12893.44582175,182.8141812899994,54463.87851336001 2023-02-23,17:59:32.000,54,11123127,-795,0,1677175171,12893.33804078999,183.00450780000392,54463.89947472 2023-02-23,17:59:33.000,54,11123111,-795,0,1677175172,12893.432349129995,183.16663779000373,54463.99030728 2023-02-23,17:59:34.000,54,11123115,-795,0,1677175173,12893.40540389,183.32876778000355,54463.85056488 2023-02-23,17:59:35.000,54,11123108,-795,0,1677175174,12893.35824971999,183.5331925499995,54463.983320160005 2023-02-23,17:59:36.000,54,11123155,-795,0,1677175175,12893.169633039994,183.6459786300038,54463.8226164 2023-02-23,17:59:37.000,54,11123169,-795,0,1677175176,12893.055115769988,183.96318948000408,54463.95537168001 2023-02-23,17:59:38.000,54,11123160,-795,0,1677175177,12892.873235400002,184.10417207999853,54464.11607544 2023-02-23,17:59:39.000,54,11123113,-795,0,1677175178,12892.751981820002,184.2381055500009,54464.18594664 2023-02-23,17:59:40.000,54,11123134,-795,0,1677175179,12892.536419899996,184.37203902000329,54464.29075344001 2023-02-23,17:59:41.000,54,11123099,-795,0,1677175180,12892.40843001,184.55531640000117,54464.19293376001 2023-02-23,17:59:42.000,54,11123113,-795,0,1677175181,12892.213077019995,184.72449552000035,54464.14402392001 2023-02-23,17:59:43.000,54,11123120,-795,0,1677175182,12892.132241299994,184.75974117000442,54464.11607544 2023-02-23,17:59:44.000,54,11123052,-795,0,1677175183,12891.936888309989,184.844330730004,54464.12306256001 2023-02-23,17:59:45.000,54,11123076,-795,0,1677175184,12891.781953179998,184.98531332999846,54464.220882240006 2023-02-23,17:59:46.000,54,11123129,-795,0,1677175185,12891.728062699993,184.9430185500023,54464.11607544 2023-02-23,17:59:47.000,54,11123196,-795,0,1677175186,12891.539446019997,185.05580462999933,54464.38158600001 2023-02-23,17:59:48.000,54,11123196,-795,0,1677175187,12891.344093029991,185.1262959300002,54464.199920880004 2023-02-23,17:59:49.000,54,11123103,-795,0,1677175188,12891.276729929996,185.21793461999914,54464.318701920005 2023-02-23,17:59:50.000,54,11123125,-795,0,1677175189,12891.094849559995,185.24613114000385,54464.24184360001 2023-02-23,17:59:51.000,54,11123130,-795,0,1677175190,12890.953387049994,185.29547504999937,54464.23485648 2023-02-23,17:59:52.000,54,11123153,-795,0,1677175191,12890.737825129989,185.38006460999895,54464.09511408001 2023-02-23,17:59:53.000,54,11123085,-795,0,1677175192,12890.589626309993,185.47875243000453,54464.11607544 2023-02-23,17:59:54.000,54,11123208,-795,0,1677175193,12890.454900110002,185.57744025000284,54464.29774056 2023-02-23,17:59:55.000,54,11123163,-795,0,1677175194,12890.326910219992,185.66907894000178,54464.26280496001 2023-02-23,17:59:56.000,54,11123100,-795,0,1677175195,12890.252810810001,185.64088242000435,54464.22786936 2023-02-23,17:59:57.000,54,11123099,-795,0,1677175196,12890.178711399996,185.66202981000242,54464.102101200006 2023-02-23,17:59:58.000,54,11123033,-795,0,1677175197,12890.084403059991,185.67612807000114,54464.102101200006 2023-02-23,17:59:59.000,54,11123144,-795,0,1677175198,12890.037248889996,185.81006154000352,54464.206908 2023-02-23,18:00:00.000,54,11123206,-795,0,1677175199,12889.976622099995,185.7677667600001,54464.19293376001 2023-02-23,18:00:01.000,54,11123140,-795,0,1677175200,12889.84189589999,185.75366850000137,54464.12306256001 2023-02-23,18:00:02.000,54,11123147,-795,0,1677175201,12889.626333979999,185.65498068000306,54463.934410320006 2023-02-23,18:00:03.000,54,11123119,-795,0,1677175202,12889.585916119999,185.71842285000457,54464.02524288001 2023-02-23,18:00:04.000,54,11123097,-795,0,1677175203,12889.592652429994,185.7818650199988,54464.24184360001 2023-02-23,18:00:05.000,54,11123100,-795,0,1677175204,12889.572443499994,185.64088242000435,54464.1370368 2023-02-23,18:00:06.000,54,11123167,-675,0,1677175205,12889.552234569994,185.41531026000303,54463.85056488 2023-02-23,18:00:07.000,54,11123040,-795,0,1677175206,12889.471398849993,185.2390820100045,54463.63396416 2023-02-23,18:00:08.000,54,11123182,-795,0,1677175207,12889.511816709994,185.21088548999978,54463.80165504 2023-02-23,18:00:09.000,54,11123140,-795,0,1677175208,12889.70043338999,185.16859071000363,54463.96934592 2023-02-23,18:00:10.000,54,11123099,-795,0,1677175209,12889.794741729995,185.0628537599987,54463.84357776 2023-02-23,18:00:11.000,54,11123073,-795,0,1677175210,12889.713906009994,184.97121506999974,54463.913448960004 2023-02-23,18:00:12.000,54,11123096,-795,0,1677175211,12889.693697079994,184.8795763800008,54463.99030728 2023-02-23,18:00:13.000,54,11123178,-795,0,1677175212,12889.511816709994,184.86547812000208,54463.79466792 2023-02-23,18:00:14.000,54,11123060,-795,0,1677175213,12889.249100619993,184.77383943000314,54463.717809600006 2023-02-23,18:00:15.000,54,11123078,-795,0,1677175214,12889.073956560002,184.74564290999842,54463.60601568 2023-02-23,18:00:16.000,54,11123067,-795,0,1677175215,12888.844922019991,184.73859377999906,54463.66191264 2023-02-23,18:00:17.000,54,11123115,-795,0,1677175216,12888.60915117,184.6822007400042,54463.59204144001 2023-02-23,18:00:18.000,54,11123157,-795,0,1677175217,12888.42053448999,184.61875857000268,54463.48723464 2023-02-23,18:00:19.000,54,11123065,-795,0,1677175218,12888.312753529994,184.42843205999816,54463.361466480004 2023-02-23,18:00:20.000,54,11123117,-795,0,1677175219,12888.427270799999,184.1746633799994,54463.35447936001 2023-02-23,18:00:21.000,54,11123113,-795,0,1677175220,12888.615887479995,183.9772877400028,54463.31954376 2023-02-23,18:00:22.000,54,11123029,-795,0,1677175221,12888.797767849996,183.94204208999872,54463.074994560004 2023-02-23,18:00:23.000,54,11123189,-795,0,1677175222,12888.952702980001,183.92794383,54462.94922640001 2023-02-23,18:00:24.000,54,11123139,-795,0,1677175223,12889.148055969992,183.92794383,54463.095955920006 2023-02-23,18:00:25.000,54,11123109,-795,0,1677175224,12889.343408959998,183.97023861000343,54463.074994560004 2023-02-23,18:00:26.000,54,11123137,-795,0,1677175225,12889.565707189999,184.04777904000366,54463.095955920006 2023-02-23,18:00:27.000,54,11123062,-795,0,1677175226,12889.70043338999,184.1112212099979,54462.95621352 2023-02-23,18:00:28.000,54,11123111,-795,0,1677175227,12889.74758756,184.08302469000046,54463.00512336 2023-02-23,18:00:29.000,54,11123008,-795,0,1677175228,12889.92273161999,184.21695816000283,54463.10993016 2023-02-23,18:00:30.000,54,11123066,-795,0,1677175229,12890.017039959996,184.2874494600037,54462.809484000005 2023-02-23,18:00:31.000,54,11123114,-795,0,1677175230,12889.98335840999,184.34384249999857,54462.85140672001 2023-02-23,18:00:32.000,54,11123160,-795,0,1677175231,12889.713906009994,184.46367771000223,54462.88634232 2023-02-23,18:00:33.000,54,11123148,-795,0,1677175232,12889.478135159989,184.5341690100031,54462.739612800004 2023-02-23,18:00:34.000,54,11123104,-795,0,1677175233,12889.269309549993,184.56236553000053,54462.99114912 2023-02-23,18:00:35.000,54,11123059,-795,0,1677175234,12889.114374420002,184.52711988000374,54462.97018776001 2023-02-23,18:00:36.000,54,11123168,-795,0,1677175235,12888.959439289996,184.44253032000415,54463.026084720004 2023-02-23,18:00:37.000,54,11122947,-795,0,1677175236,12888.74387736999,184.3367933699992,54462.79550976 2023-02-23,18:00:38.000,54,11122988,-795,0,1677175237,12888.514842829994,184.2874494600037,54462.89332944 2023-02-23,18:00:39.000,54,11123155,-795,0,1677175238,12888.407061869999,184.1112212099979,54463.026084720004 2023-02-23,18:00:40.000,54,11123076,-795,0,1677175239,12888.191499949993,183.90679644000193,54462.82345824 2023-02-23,18:00:41.000,54,11123078,-795,0,1677175240,12888.124136849998,183.71646993000468,54462.95621352 2023-02-23,18:00:42.000,54,11123048,-795,0,1677175241,12888.231917809993,183.54024167999887,54463.10294304 2023-02-23,18:00:43.000,54,11123055,-795,0,1677175242,12888.124136849998,183.31466952000483,54463.193775600004 2023-02-23,18:00:44.000,54,11123065,-795,0,1677175243,12887.982674339997,183.0609008399988,54463.01909760001 2023-02-23,18:00:45.000,54,11123112,-795,0,1677175244,12887.888365999992,182.7789356400026,54462.96320064 2023-02-23,18:00:46.000,54,11123088,-795,0,1677175245,12887.67280408,182.55336348000128,54462.88634232 2023-02-23,18:00:47.000,54,11123145,-795,0,1677175246,12887.50439632999,182.4053317500002,54463.01909760001 2023-02-23,18:00:48.000,54,11123065,-795,0,1677175247,12887.376406439995,182.3207421900006,54462.83743248 2023-02-23,18:00:49.000,54,11123091,-795,0,1677175248,12887.194526069994,182.3207421900006,54462.858393840004 2023-02-23,18:00:50.000,54,11123025,-795,0,1677175249,12887.234943929994,182.4335282700049,54463.10993016 2023-02-23,18:00:51.000,54,11123078,-795,0,1677175250,12887.28209809999,182.48992130999977,54462.88634232 2023-02-23,18:00:52.000,54,11123175,-795,0,1677175251,12887.24841655,182.84942694000347,54462.809484000005 2023-02-23,18:00:53.000,54,11123087,-795,0,1677175252,12887.437033229995,183.1243430100003,54462.92127792001 2023-02-23,18:00:54.000,54,11123061,-795,0,1677175253,12887.67280408,183.49089777000336,54462.8444196 2023-02-23,18:00:55.000,54,11123086,-795,0,1677175254,12887.942256479997,183.75171558000147,54462.858393840004 2023-02-23,18:00:56.000,54,11123089,-795,0,1677175255,12888.090455299993,184.1394177300026,54462.70467720001 2023-02-23,18:00:57.000,54,11123137,-795,0,1677175256,12888.380116629989,184.4495794500035,54462.78153552001 2023-02-23,18:00:58.000,54,11123074,-795,0,1677175257,12888.58894224,184.77383943000314,54462.984162 2023-02-23,18:00:59.000,54,11123097,-795,0,1677175258,12888.76408629999,184.95006768000167,54463.08198168 2023-02-23,18:01:00.000,54,11123003,-795,0,1677175259,12888.817976779996,185.28842592,54463.27762104 2023-02-23,18:01:01.000,54,11123132,-795,0,1677175260,12888.89207619,185.5351454699994,54463.06800744001 2023-02-23,18:01:02.000,54,11123050,-795,0,1677175261,12889.053747630001,185.8453071900003,54463.11691728001 2023-02-23,18:01:03.000,54,11123063,-795,0,1677175262,12889.161528589997,185.9792406600027,54463.41736344 2023-02-23,18:01:04.000,54,11123124,-795,0,1677175263,12889.397299439988,186.27530412000488,54463.599028560006 2023-02-23,18:01:05.000,54,11123171,-795,0,1677175264,12889.558970879989,186.50087627999892,54463.65492552 2023-02-23,18:01:06.000,54,11123104,-795,0,1677175265,12889.76106017999,186.8956275599994,54463.66191264 2023-02-23,18:01:07.000,54,11123178,-795,0,1677175266,12890.04398519999,187.17759276000288,54463.80165504 2023-02-23,18:01:08.000,54,11123062,-795,0,1677175267,12890.434691180002,187.43136144000164,54463.9623588 2023-02-23,18:01:09.000,54,11123095,-795,0,1677175268,12890.96012335999,187.5370983899993,54463.96934592 2023-02-23,18:01:10.000,54,11123164,-795,0,1677175269,12891.485555539992,187.66398273000232,54463.983320160005 2023-02-23,18:01:11.000,54,11123058,-795,0,1677175270,12892.05814188999,187.6498844700036,54464.04620424001 2023-02-23,18:01:12.000,54,11123167,-795,0,1677175271,12892.765454439992,187.72037577000447,54464.10908832 2023-02-23,18:01:13.000,54,11123149,-795,0,1677175272,12893.62096580999,187.64283534000424,54464.03921712 2023-02-23,18:01:14.000,54,11123112,-795,0,1677175273,12894.422586699999,187.4877544800038,54464.16498528 2023-02-23,18:01:15.000,54,11123090,-795,0,1677175274,12895.217471279997,187.1916910200016,54464.437482960006 2023-02-23,18:01:16.000,54,11123146,-795,0,1677175275,12895.87762965999,187.05070841999986,54464.486392800005 2023-02-23,18:01:17.000,54,11123091,-795,0,1677175276,12896.362643979992,186.78989061000175,54464.52831552001 2023-02-23,18:01:18.000,54,11123106,-795,0,1677175277,12896.706195789993,186.5713675799998,54464.40953448001 2023-02-23,18:01:19.000,54,11123096,-795,0,1677175278,12897.171001179995,186.3880902000019,54464.46543144 2023-02-23,18:01:20.000,54,11123054,-795,0,1677175279,12897.689697050002,186.1766162999993,54464.74491624001 2023-02-23,18:01:21.000,54,11123091,-795,0,1677175280,12898.15450243999,185.83825806000095,54464.702993520004 2023-02-23,18:01:22.000,54,11123120,-795,0,1677175281,12898.36332805,185.71137371999794,54464.73792912 2023-02-23,18:01:23.000,54,11123047,-795,0,1677175282,12898.578889969991,185.55629286000476,54464.80780032 2023-02-23,18:01:24.000,54,11123128,-795,0,1677175283,12898.807924510002,185.38006460999895,54464.80780032 2023-02-23,18:01:25.000,54,11123049,-795,0,1677175284,12899.117794769998,185.33072070000344,54464.870684400004 2023-02-23,18:01:26.000,54,11123153,-795,0,1677175285,12899.326620379994,185.2390820100045,54464.92658136 2023-02-23,18:01:27.000,54,11123129,-795,0,1677175286,12899.65669956999,185.08400115000404,54465.00343968 2023-02-23,18:01:28.000,54,11123145,-795,0,1677175287,12899.872261489996,185.00646072000382,54464.85671016 2023-02-23,18:01:29.000,54,11123194,-795,0,1677175288,12900.087823410002,184.93596942000295,54464.99645256 2023-02-23,18:01:30.000,54,11123087,-795,0,1677175289,12900.289912709988,184.93596942000295,54465.373757040004 2023-02-23,18:01:31.000,54,11123116,-795,0,1677175290,12900.323594259993,184.830232469998,54465.30388584 2023-02-23,18:01:32.000,54,11123170,-795,0,1677175291,12900.404429979993,184.86547812000208,54465.43664112001 2023-02-23,18:01:33.000,54,11123091,-795,0,1677175292,12900.498738319999,185.06990288999805,54465.66721608 2023-02-23,18:01:34.000,54,11123052,-795,0,1677175293,12900.61325558999,185.1897381000017,54465.65324184001 2023-02-23,18:01:35.000,54,11123186,-795,0,1677175294,12900.53241986999,185.34481896000216,54465.91875240001 2023-02-23,18:01:36.000,54,11123055,-795,0,1677175295,12900.498738319999,185.47875243000453,54466.044520560004 2023-02-23,18:01:37.000,54,11123159,-795,0,1677175296,12900.458320459999,185.69022632999986,54466.01657208001 2023-02-23,18:01:38.000,54,11123102,-795,0,1677175297,12900.518947249999,185.9933389200014,54466.24714704 2023-02-23,18:01:39.000,54,11123090,-795,0,1677175298,12900.525683559994,186.15546891000122,54466.62445152 2023-02-23,18:01:40.000,54,11123046,-795,0,1677175299,12900.579574039999,186.45858150000277,54466.7222712 2023-02-23,18:01:41.000,54,11123120,-795,0,1677175300,12900.626728209994,186.69120279000344,54466.85502648001 2023-02-23,18:01:42.000,54,11123124,-795,0,1677175301,12900.512210939989,186.92382408000412,54466.85502648001 2023-02-23,18:01:43.000,54,11123149,-795,0,1677175302,12900.404429979993,187.1564453700048,54466.98778176 2023-02-23,18:01:44.000,54,11123058,-795,0,1677175303,12900.256231159998,187.43136144000164,54467.27425368 2023-02-23,18:01:45.000,54,11123105,-795,0,1677175304,12900.141713889992,187.49480361000315,54467.51880288 2023-02-23,18:01:46.000,54,11123107,-795,0,1677175305,12899.966569830001,187.43136144000164,54467.65854528 2023-02-23,18:01:47.000,54,11123139,-795,0,1677175306,12899.690381119995,187.3890666599982,54467.770339200004 2023-02-23,18:01:48.000,54,11123049,-795,0,1677175307,12899.340092999999,187.28332971000054,54467.56771272001 2023-02-23,18:01:49.000,54,11122953,-795,0,1677175308,12899.104322149993,187.2410349300044,54467.92405584 2023-02-23,18:01:50.000,54,11123066,-795,0,1677175309,12898.922441779992,187.17054363000352,54468.224502000005 2023-02-23,18:01:51.000,54,11123185,-795,0,1677175310,12898.794451889997,187.107101460002,54468.30834744 2023-02-23,18:01:52.000,54,11123063,-795,0,1677175311,12898.713616169996,187.0436592900005,54468.19655352001 2023-02-23,18:01:53.000,54,11123105,-795,0,1677175312,12898.686670930001,187.0084136400037,54468.28738608001 2023-02-23,18:01:54.000,54,11123088,-795,0,1677175313,12898.828133440002,186.98726624999836,54468.58783224 2023-02-23,18:01:55.000,54,11123123,-795,0,1677175314,12898.861814989992,186.9449714700022,54468.678664800005 2023-02-23,18:01:56.000,54,11123045,-795,0,1677175315,12898.807924510002,186.95906973000092,54468.727574640005 2023-02-23,18:01:57.000,54,11123044,-795,0,1677175316,12898.693407239996,186.8956275599994,54468.56687088 2023-02-23,18:01:58.000,54,11123097,-795,0,1677175317,12898.700143549991,186.70530105000216,54468.727574640005 2023-02-23,18:01:59.000,54,11123169,-795,0,1677175318,12898.693407239996,186.5713675799998,54468.846355680005 2023-02-23,18:02:00.000,54,11123123,-795,0,1677175319,12898.700143549991,186.4515323700034,54468.97212384 2023-02-23,18:02:01.000,54,11123107,-795,0,1677175320,12898.56541735,186.46563063000212,54468.98609808001 2023-02-23,18:02:02.000,54,11123035,-795,0,1677175321,12898.44416377,186.52907280000363,54469.0280208 2023-02-23,18:02:03.000,54,11123053,-795,0,1677175322,12898.41721852999,186.40923758999998,54469.132827600006 2023-02-23,18:02:04.000,54,11123058,-795,0,1677175323,12898.511526869996,186.25415672999952,54469.36340256 2023-02-23,18:02:05.000,54,11123037,-795,0,1677175324,12898.58562628,186.0920267399997,54469.25859576 2023-02-23,18:02:06.000,54,11123109,-795,0,1677175325,12898.612571519996,185.94399500999862,54469.181737440005 2023-02-23,18:02:07.000,54,11123043,-795,0,1677175326,12898.646253070001,185.69727545999922,54469.230647280005 2023-02-23,18:02:08.000,54,11123163,-795,0,1677175327,12898.787715580002,185.4717032999979,54469.300518480006 2023-02-23,18:02:09.000,54,11122999,-795,0,1677175328,12898.942650709992,185.36596635000024,54469.36340256 2023-02-23,18:02:10.000,54,11123075,-795,0,1677175329,12899.070640600003,185.1262959300002,54469.50314496 2023-02-23,18:02:11.000,54,11123108,-795,0,1677175330,12899.138003699998,184.87252725000144,54469.43327376 2023-02-23,18:02:12.000,54,11123076,-795,0,1677175331,12899.111058459988,184.74564290999842,54469.43327376 2023-02-23,18:02:13.000,54,11123130,-795,0,1677175332,12899.185157869993,184.62580770000204,54469.49615784 2023-02-23,18:02:14.000,54,11123088,-795,0,1677175333,12899.232312039989,184.6328568300014,54469.51013208001 2023-02-23,18:02:15.000,54,11123102,-795,0,1677175334,12899.326620379994,184.4213829299988,54469.51013208001 2023-02-23,18:02:16.000,54,11123073,-795,0,1677175335,12899.39398347999,184.41433379999944,54469.41231240001 2023-02-23,18:02:17.000,54,11123198,-795,0,1677175336,12899.41419240999,184.35794076000457,54469.3075056 2023-02-23,18:02:18.000,54,11123081,-795,0,1677175337,12899.52197337,184.28040033000434,54469.74769416001 2023-02-23,18:02:19.000,54,11123054,-795,0,1677175338,12899.407456099994,184.18171250999876,54469.74769416001 2023-02-23,18:02:20.000,54,11123141,-795,0,1677175339,12899.319884069999,184.25220380999963,54469.447248000004 2023-02-23,18:02:21.000,54,11123035,-795,0,1677175340,12899.158212629998,184.31564598000114,54469.31449272 2023-02-23,18:02:22.000,54,11123102,-795,0,1677175341,12899.057167979998,184.35089162999793,54469.32846696 2023-02-23,18:02:23.000,54,11123075,-795,0,1677175342,12899.010013810002,184.4848251000003,54469.42628664 2023-02-23,18:02:24.000,54,11123066,-795,0,1677175343,12898.996541189998,184.56236553000053,54469.621926 2023-02-23,18:02:25.000,54,11123080,-795,0,1677175344,12898.976332259997,184.5341690100031,54469.67083584 2023-02-23,18:02:26.000,54,11123083,-795,0,1677175345,12899.043695359993,184.41433379999944,54469.74070704 2023-02-23,18:02:27.000,54,11123100,-795,0,1677175346,12899.124531079993,184.41433379999944,54469.75468128001 2023-02-23,18:02:28.000,54,11123043,-795,0,1677175347,12899.036959049998,184.35089162999793,54469.70577144001 2023-02-23,18:02:29.000,54,11123084,-795,0,1677175348,12899.090849529988,184.34384249999857,54469.803591120006 2023-02-23,18:02:30.000,54,11123064,-795,0,1677175349,12899.212103109989,184.2381055500009,54469.803591120006 2023-02-23,18:02:31.000,54,11123121,-795,0,1677175350,12899.407456099994,184.0759755600011,54469.82455248001 2023-02-23,18:02:32.000,54,11123083,-795,0,1677175351,12899.57586384999,183.93499295999936,54469.72673280001 2023-02-23,18:02:33.000,54,11123125,-795,0,1677175352,12899.858788869991,183.77286296999955,54469.84551384001 2023-02-23,18:02:34.000,54,11123196,-795,0,1677175353,12900.087823410002,183.62483123999846,54469.9363464 2023-02-23,18:02:35.000,54,11123115,-795,0,1677175354,12900.296649019998,183.47679951000464,54470.04115320001 2023-02-23,18:02:36.000,54,11123059,-795,0,1677175355,12900.411166289989,183.3076203899982,54470.04814032 2023-02-23,18:02:37.000,54,11123033,-795,0,1677175356,12900.59304665999,183.1243430100003,54469.91538504001 2023-02-23,18:02:38.000,54,11123091,-795,0,1677175357,12900.87597167999,182.9763112799992,54469.99224336001 2023-02-23,18:02:39.000,54,11123113,-795,0,1677175358,12901.111742529996,182.89877084999898,54469.90839792 2023-02-23,18:02:40.000,54,11123117,-795,0,1677175359,12901.354249689997,182.89172171999962,54470.16692136 2023-02-23,18:02:41.000,54,11123035,-795,0,1677175360,12901.522657439993,182.88467259000026,54470.20884408001 2023-02-23,18:02:42.000,54,11123110,-795,0,1677175361,12901.549602679988,182.8776234600009,54470.15294712 2023-02-23,18:02:43.000,54,11123040,-795,0,1677175362,12901.522657439993,182.96926214999985,54470.306663760006 2023-02-23,18:02:44.000,54,11123023,-795,0,1677175363,12901.414876479997,183.11024475000158,54470.56518720001 2023-02-23,18:02:45.000,54,11123046,-795,0,1677175364,12901.239732419992,183.34286604000226,54470.6001228 2023-02-23,18:02:46.000,54,11123106,-795,0,1677175365,12900.90291692,183.54024167999887,54470.56518720001 2023-02-23,18:02:47.000,54,11123088,-795,0,1677175366,12900.586310349994,183.78696122999827,54470.50929024 2023-02-23,18:02:48.000,54,11123067,-795,0,1677175367,12900.155186509997,184.11827034000453,54470.63505840001 2023-02-23,18:02:49.000,54,11123100,-795,0,1677175368,12899.771216839996,184.35794076000457,54470.4603804 2023-02-23,18:02:50.000,54,11123070,-795,0,1677175369,12899.70385374,184.61875857000268,54470.94249168 2023-02-23,18:02:51.000,54,11123040,-795,0,1677175370,12899.468082889995,184.93596942000295,54470.88659472 2023-02-23,18:02:52.000,54,11123054,-795,0,1677175371,12899.292938829989,185.175639840003,54470.844672 2023-02-23,18:02:53.000,54,11123100,-795,0,1677175372,12899.191894179989,185.26022940000257,54470.82371064 2023-02-23,18:02:54.000,54,11123059,-795,0,1677175373,12899.245784659994,185.28842592,54470.94947880001 2023-02-23,18:02:55.000,54,11123103,-795,0,1677175374,12899.191894179989,185.20383636000042,54471.06127272 2023-02-23,18:02:56.000,54,11123056,-795,0,1677175375,12899.151476319988,185.16154158000427,54470.93550456 2023-02-23,18:02:57.000,54,11123012,-795,0,1677175376,12899.111058459988,184.95006768000167,54470.94947880001 2023-02-23,18:02:58.000,54,11123120,-795,0,1677175377,12899.131267389988,184.7808885600025,54471.32678328 2023-02-23,18:02:59.000,54,11123102,-795,0,1677175378,12898.996541189998,184.5976111800046,54471.361718880005 2023-02-23,18:03:00.000,54,11123140,-795,0,1677175379,12898.882023919992,184.44253032000415,54471.25691208001 2023-02-23,18:03:01.000,54,11122970,-795,0,1677175380,12898.733825099996,184.2240072900022,54471.21498936001 2023-02-23,18:03:02.000,54,11123029,-795,0,1677175381,12898.44416377,184.18876163999812,54471.01935000001 2023-02-23,18:03:03.000,54,11123009,-795,0,1677175382,12898.25554708999,184.14646686000196,54471.01935000001 2023-02-23,18:03:04.000,54,11123110,-795,0,1677175383,12898.039985169999,184.0266316499983,54471.18704088001 2023-02-23,18:03:05.000,54,11123120,-795,0,1677175384,12897.817686939998,184.0407299100043,54471.194028000005 2023-02-23,18:03:06.000,54,11122991,-795,0,1677175385,12897.682960739992,184.1394177300026,54471.18704088001 2023-02-23,18:03:07.000,54,11123075,-795,0,1677175386,12897.656015499997,184.09007381999982,54471.11018256 2023-02-23,18:03:08.000,54,11123089,-795,0,1677175387,12897.629070260002,184.2381055500009,54471.194028000005 2023-02-23,18:03:09.000,54,11123055,-795,0,1677175388,12897.575179779997,184.32974423999985,54471.10319544 2023-02-23,18:03:10.000,54,11123159,-795,0,1677175389,12897.40677203,184.49892335999903,54470.93550456 2023-02-23,18:03:11.000,54,11123053,-795,0,1677175390,12897.23836427999,184.5694146599999,54470.93550456 2023-02-23,18:03:12.000,54,11123111,-795,0,1677175391,12897.049747599995,184.7808885600025,54470.76781368 2023-02-23,18:03:13.000,54,11123009,-795,0,1677175392,12896.95543925999,185.01350985000317,54470.71890384 2023-02-23,18:03:14.000,54,11123156,-795,0,1677175393,12896.847658299994,185.1262959300002,54470.85165912001 2023-02-23,18:03:15.000,54,11123139,-795,0,1677175394,12896.685986859993,185.29547504999937,54470.7049296 2023-02-23,18:03:16.000,54,11123176,-795,0,1677175395,12896.456952319997,185.36596635000024,54470.73287808001 2023-02-23,18:03:17.000,54,11123064,-795,0,1677175396,12896.234654089996,185.41531026000303,54470.41147056 2023-02-23,18:03:18.000,54,11123066,-795,0,1677175397,12896.12687313,185.3871137399983,54470.36954784 2023-02-23,18:03:19.000,54,11123083,-795,0,1677175398,12896.02582848,185.38006460999895,54470.34159936 2023-02-23,18:03:20.000,54,11123129,-795,0,1677175399,12896.05951002999,185.19678723000106,54470.29967664001 2023-02-23,18:03:21.000,54,11123140,-795,0,1677175400,12896.14708206,185.01350985000317,54470.187882720005 2023-02-23,18:03:22.000,54,11123101,-795,0,1677175401,12896.302017189992,184.844330730004,54470.0760888 2023-02-23,18:03:23.000,54,11123090,-795,0,1677175402,12896.456952319997,184.6328568300014,54470.03416608 2023-02-23,18:03:24.000,54,11123090,-795,0,1677175403,12896.659041619998,184.4354811900048,54470.09705016 2023-02-23,18:03:25.000,54,11123101,-795,0,1677175404,12896.760086269998,184.31564598000114,54469.91538504001 2023-02-23,18:03:26.000,54,11123129,-795,0,1677175405,12896.685986859993,184.1746633799994,54469.81057824 2023-02-23,18:03:27.000,54,11123182,-795,0,1677175406,12896.571469590002,184.259252939999,54469.4821836 2023-02-23,18:03:28.000,54,11123059,-795,0,1677175407,12896.537788039997,184.39318641000136,54469.41231240001 2023-02-23,18:03:29.000,54,11123123,-795,0,1677175408,12896.591678520002,184.65400421999948,54469.45423512 2023-02-23,18:03:30.000,54,11123048,-795,0,1677175409,12896.618623759998,184.77383943000314,54469.54506768 2023-02-23,18:03:31.000,54,11123149,-795,0,1677175410,12896.632096380003,184.90072376999888,54469.447248000004 2023-02-23,18:03:32.000,54,11123054,-795,0,1677175411,12896.510842800002,185.07695202000468,54469.25859576 2023-02-23,18:03:33.000,54,11123122,-795,0,1677175412,12896.308753500001,185.26727853000193,54469.1677632 2023-02-23,18:03:34.000,54,11123004,-795,0,1677175413,12896.133609439996,185.47875243000453,54469.35641544 2023-02-23,18:03:35.000,54,11123117,-795,0,1677175414,12895.951729069995,185.51399808000133,54469.31449272 2023-02-23,18:03:36.000,54,11123166,-795,0,1677175415,12895.85742072999,185.69022632999986,54468.90225264 2023-02-23,18:03:37.000,54,11123035,-795,0,1677175416,12895.891102279995,185.85940544999903,54469.07693064001 2023-02-23,18:03:38.000,54,11123101,-795,0,1677175417,12895.911311209995,185.9298967499999,54469.16077608 2023-02-23,18:03:39.000,54,11123175,-795,0,1677175418,12896.04603741,185.91579849000118,54469.25859576 2023-02-23,18:03:40.000,54,11123111,-795,0,1677175419,12896.072982649996,185.95104413999798,54469.14680184 2023-02-23,18:03:41.000,54,11122954,-795,0,1677175420,12896.08645527,185.9792406600027,54469.17475032001 2023-02-23,18:03:42.000,54,11123097,-795,0,1677175421,12896.05951002999,185.98628979000205,54469.0280208 2023-02-23,18:03:43.000,54,11123059,-795,0,1677175422,12896.12013681999,186.02153543999884,54469.04898216 2023-02-23,18:03:44.000,54,11123089,-795,0,1677175423,12896.194236229996,185.95104413999798,54469.21667304 2023-02-23,18:03:45.000,54,11123065,-795,0,1677175424,12896.328962430001,186.05678109000291,54469.33545408 2023-02-23,18:03:46.000,54,11123170,-795,0,1677175425,12896.349171360001,186.06383022000227,54469.39135104001 2023-02-23,18:03:47.000,54,11123116,-795,0,1677175426,12896.403061839992,186.077928480001,54469.468209360006 2023-02-23,18:03:48.000,54,11123071,-795,0,1677175427,12896.221181469991,186.1413706500025,54469.40532528 2023-02-23,18:03:49.000,54,11123058,-795,0,1677175428,12896.241390399991,186.22596021000209,54469.59397752 2023-02-23,18:03:50.000,54,11123104,-795,0,1677175429,12896.113400509996,186.3246480300004,54469.41231240001 2023-02-23,18:03:51.000,54,11123117,-795,0,1677175430,12896.1066642,186.45858150000277,54469.71275856 2023-02-23,18:03:52.000,54,11123066,-795,0,1677175431,12895.99888323999,186.54317106000235,54469.684810080005 2023-02-23,18:03:53.000,54,11123067,-795,0,1677175432,12895.86415704,186.47267976000148,54469.69878432 2023-02-23,18:03:54.000,54,11123095,-795,0,1677175433,12895.668804049994,186.5995641000045,54470.01320472001 2023-02-23,18:03:55.000,54,11123083,-795,0,1677175434,12895.345461169993,186.59251496999786,54470.01320472001 2023-02-23,18:03:56.000,54,11123109,-795,0,1677175435,12895.069272460001,186.50792540999828,54469.95730776 2023-02-23,18:03:57.000,54,11123002,-795,0,1677175436,12894.941282569991,186.38104107000254,54469.81756536 2023-02-23,18:03:58.000,54,11123048,-795,0,1677175437,12894.76613851,186.4374341100047,54469.89442368001 2023-02-23,18:03:59.000,54,11123082,-795,0,1677175438,12894.651621239995,186.3387462899991,54469.99224336001 2023-02-23,18:04:00.000,54,11123074,-795,0,1677175439,12894.65835754999,186.39513933000126,54469.95730776 2023-02-23,18:04:01.000,54,11123074,-795,0,1677175440,12894.75940219999,186.37399194000318,54469.97826912 2023-02-23,18:04:02.000,54,11123094,-795,0,1677175441,12894.75940219999,186.2894023800036,54469.94333352001 2023-02-23,18:04:03.000,54,11123130,-795,0,1677175442,12894.732456959995,186.41628671999933,54470.0062176 2023-02-23,18:04:04.000,54,11123143,-795,0,1677175443,12894.853710539996,186.45858150000277,54470.27871528001 2023-02-23,18:04:05.000,54,11123107,-795,0,1677175444,12895.028854600001,186.4867780200002,54470.187882720005 2023-02-23,18:04:06.000,54,11123061,-795,0,1677175445,12895.129899250001,186.5502201900017,54470.22980544001 2023-02-23,18:04:07.000,54,11123044,-795,0,1677175446,12895.311779620002,186.52202367000427,54470.29967664001 2023-02-23,18:04:08.000,54,11123011,-795,0,1677175447,12895.244416519992,186.4867780200002,54470.24377968 2023-02-23,18:04:09.000,54,11123081,-795,0,1677175448,12895.257889139997,186.45858150000277,54470.19486984 2023-02-23,18:04:10.000,54,11123021,-795,0,1677175449,12895.244416519992,186.40923758999998,54470.44640616001 2023-02-23,18:04:11.000,54,11123074,-795,0,1677175450,12895.055799839996,186.40218846000062,54470.4603804 2023-02-23,18:04:12.000,54,11123061,-795,0,1677175451,12894.914337329996,186.5854658399985,54470.404483440005 2023-02-23,18:04:13.000,54,11122998,-795,0,1677175452,12894.833501609995,186.56431845000043,54470.48832888 2023-02-23,18:04:14.000,54,11123051,-795,0,1677175453,12894.66509386,186.55726932000107,54470.4603804 2023-02-23,18:04:15.000,54,11123121,-795,0,1677175454,12894.335014669989,186.44448324000405,54470.55820008 2023-02-23,18:04:16.000,54,11123035,-795,0,1677175455,12894.018408099997,186.3880902000019,54470.46736752001 2023-02-23,18:04:17.000,54,11123137,-795,0,1677175456,12893.7489557,186.3246480300004,54470.2158312 2023-02-23,18:04:18.000,54,11123052,-795,0,1677175457,12893.50644854,186.36694281000382,54470.55121296 2023-02-23,18:04:19.000,54,11123113,-795,0,1677175458,12893.29762292999,186.46563063000212,54470.523264480005 2023-02-23,18:04:20.000,54,11123077,-795,0,1677175459,12893.122478869998,186.52202367000427,54470.58614856001 2023-02-23,18:04:21.000,54,11123005,-795,0,1677175460,12892.987752669993,186.5149745400049,54470.41147056 2023-02-23,18:04:22.000,54,11123086,-795,0,1677175461,12892.677882409997,186.5854658399985,54470.24377968 2023-02-23,18:04:23.000,54,11123180,-795,0,1677175462,12892.44211155999,186.82513625999854,54470.236792560005 2023-02-23,18:04:24.000,54,11123071,-795,0,1677175463,12892.233285949995,186.98726624999836,54470.25076680001 2023-02-23,18:04:25.000,54,11123079,-795,0,1677175464,12891.970569859994,187.02251190000243,54470.22281832 2023-02-23,18:04:26.000,54,11123081,-795,0,1677175465,12891.748271629993,187.0295610300018,54470.138972880006 2023-02-23,18:04:27.000,54,11123042,-795,0,1677175466,12891.620281739997,187.05070841999986,54470.17390848 2023-02-23,18:04:28.000,54,11123090,-795,0,1677175467,12891.620281739997,187.07185580999794,54470.18089560001 2023-02-23,18:04:29.000,54,11123033,-795,0,1677175468,12891.552918640002,186.98726624999836,54470.14596 2023-02-23,18:04:30.000,54,11123109,-795,0,1677175469,12891.478819229997,186.90267668999877,54470.05512744 2023-02-23,18:04:31.000,54,11123031,-795,0,1677175470,12891.418192439996,186.66300626999873,54469.99923048 2023-02-23,18:04:32.000,54,11123010,-795,0,1677175471,12891.216103139996,186.54317106000235,54469.82455248001 2023-02-23,18:04:33.000,54,11123093,-795,0,1677175472,12891.16221265999,186.37399194000318,54469.74769416001 2023-02-23,18:04:34.000,54,11123070,-795,0,1677175473,12891.14200372999,186.23300934000144,54469.74769416001 2023-02-23,18:04:35.000,54,11123098,-795,0,1677175474,12891.20263051999,186.14841978000186,54469.803591120006 2023-02-23,18:04:36.000,54,11123119,-795,0,1677175475,12891.317147789996,186.07087935000163,54469.65686160001 2023-02-23,18:04:37.000,54,11123040,-795,0,1677175476,12891.472082920001,186.01448630999948,54469.35641544 2023-02-23,18:04:38.000,54,11122984,-795,0,1677175477,12891.761744249998,185.9580932700046,54469.40532528 2023-02-23,18:04:39.000,54,11123119,-795,0,1677175478,12892.064878199999,186.0285845699982,54469.3773768 2023-02-23,18:04:40.000,54,11123061,-795,0,1677175479,12892.22654964,186.28235325000423,54469.29353136001 2023-02-23,18:04:41.000,54,11123128,-795,0,1677175480,12892.40843001,186.34579541999847,54469.25859576 2023-02-23,18:04:42.000,54,11123156,-795,0,1677175481,12892.475793109996,186.40218846000062,54469.230647280005 2023-02-23,18:04:43.000,54,11123019,-795,0,1677175482,12892.44884787,186.50087627999892,54469.16077608 2023-02-23,18:04:44.000,54,11123150,-795,0,1677175483,12892.26023118999,186.92382408000412,54469.132827600006 2023-02-23,18:04:45.000,54,11123091,-795,0,1677175484,12892.172659159995,187.2410349300044,54469.25160864001 2023-02-23,18:04:46.000,54,11123110,-795,0,1677175485,12891.903206759998,187.4877544800038,54469.26558288 2023-02-23,18:04:47.000,54,11123056,-795,0,1677175486,12891.667435909992,187.65693360000296,54469.34244120001 2023-02-23,18:04:48.000,54,11123085,-795,0,1677175487,12891.357565649996,187.8472601100002,54469.41929952001 2023-02-23,18:04:49.000,54,11123124,-795,0,1677175488,12891.02075014999,187.95299705999787,54469.28654424 2023-02-23,18:04:50.000,54,11123161,-795,0,1677175489,12890.784979299999,187.9459479299985,54469.36340256 2023-02-23,18:04:51.000,54,11123052,-795,0,1677175490,12890.421218559997,187.93889879999915,54469.25859576 2023-02-23,18:04:52.000,54,11123128,-795,0,1677175491,12890.495317970002,187.8120144600034,54469.24462152001 2023-02-23,18:04:53.000,54,11123131,-795,0,1677175492,12890.475109040002,187.7838179399987,54469.33545408 2023-02-23,18:04:54.000,54,11123071,-795,0,1677175493,12890.495317970002,187.66398273000232,54469.17475032001 2023-02-23,18:04:55.000,54,11122941,-795,0,1677175494,12890.562681069998,187.48070535000443,54469.25859576 2023-02-23,18:04:56.000,54,11123080,-795,0,1677175495,12890.710879889994,187.10005233000265,54469.22366016001 2023-02-23,18:04:57.000,54,11123011,-795,0,1677175496,12890.697407269989,186.8321853899979,54468.93020112 2023-02-23,18:04:58.000,54,11123057,-795,0,1677175497,12890.825397159999,186.62071149000258,54468.965136720006 2023-02-23,18:04:59.000,54,11122980,-795,0,1677175498,12891.10832218,186.29645151000295,54469.07693064001 2023-02-23,18:05:00.000,54,11123117,-795,0,1677175499,12891.216103139996,186.14841978000186,54469.02103368 2023-02-23,18:05:01.000,54,11123075,-795,0,1677175500,12891.391247200001,186.0285845699982,54468.98609808001 2023-02-23,18:05:02.000,54,11123080,-795,0,1677175501,12891.505764469992,185.9933389200014,54468.797445840006 2023-02-23,18:05:03.000,54,11123036,-795,0,1677175502,12891.687644839993,186.01448630999948,54468.797445840006 2023-02-23,18:05:04.000,54,11122994,-795,0,1677175503,12891.869525209993,186.03563370000484,54468.90923976001 2023-02-23,18:05:05.000,54,11123022,-795,0,1677175504,12891.876261519988,186.1766162999993,54468.923214 2023-02-23,18:05:06.000,54,11123088,-795,0,1677175505,12891.788689489993,186.35989368000446,54468.81142008 2023-02-23,18:05:07.000,54,11123050,-795,0,1677175506,12891.802162109998,186.39513933000126,54468.965136720006 2023-02-23,18:05:08.000,54,11123148,-795,0,1677175507,12891.707853769993,186.44448324000405,54468.97212384 2023-02-23,18:05:09.000,54,11122948,-795,0,1677175508,12891.586600189992,186.536121930003,54468.895265520005 2023-02-23,18:05:10.000,54,11123109,-795,0,1677175509,12891.472082920001,186.64890801,54469.09090488 2023-02-23,18:05:11.000,54,11123045,-795,0,1677175510,12891.465346609992,186.80398887000047,54469.12584048001 2023-02-23,18:05:12.000,54,11123083,-795,0,1677175511,12891.424928749992,187.00136451000435,54468.895265520005 2023-02-23,18:05:13.000,54,11123068,-795,0,1677175512,12891.573127570002,187.12119972000073,54468.95116248 2023-02-23,18:05:14.000,54,11123022,-795,0,1677175513,12891.640490669997,187.2410349300044,54469.15378896001 2023-02-23,18:05:15.000,54,11123162,-795,0,1677175514,12891.808898419993,187.44545970000036,54469.17475032001 2023-02-23,18:05:16.000,54,11123008,-795,0,1677175515,12892.05814188999,187.49480361000315,54469.28654424 2023-02-23,18:05:17.000,54,11123012,-795,0,1677175516,12892.22654964,187.59349143000145,54469.12584048001 2023-02-23,18:05:18.000,54,11123063,-795,0,1677175517,12892.28044011999,187.67103186000168,54469.097892 2023-02-23,18:05:19.000,54,11122998,-795,0,1677175518,12892.48926573,187.81906359000277,54469.26558288 2023-02-23,18:05:20.000,54,11123110,-795,0,1677175519,12892.52968359,188.0446357500041,54469.46122224001 2023-02-23,18:05:21.000,54,11123086,-795,0,1677175520,12892.556628829996,188.44643616000394,54469.38436392 2023-02-23,18:05:22.000,54,11123057,-795,0,1677175521,12892.603782999991,188.7495487499982,54469.40532528 2023-02-23,18:05:23.000,54,11123069,-795,0,1677175522,12892.785663369992,188.8975804799993,54469.517119200005 2023-02-23,18:05:24.000,54,11123038,-795,0,1677175523,12892.778927059997,189.13020176999999,54469.64288736 2023-02-23,18:05:25.000,54,11123022,-795,0,1677175524,12892.576837759996,189.43331436000153,54469.64987448 2023-02-23,18:05:26.000,54,11123038,-795,0,1677175525,12892.374748459995,189.54610043999855,54469.57301616 2023-02-23,18:05:27.000,54,11123017,-795,0,1677175526,12892.192868089995,189.54610043999855,54469.517119200005 2023-02-23,18:05:28.000,54,11123085,-795,0,1677175527,12892.15918653999,189.60954261000006,54469.45423512 2023-02-23,18:05:29.000,54,11123005,-795,0,1677175528,12892.11876867999,189.58839522000198,54469.55904192001 2023-02-23,18:05:30.000,54,11123055,-795,0,1677175529,12892.09855974999,189.54610043999855,54469.53109344 2023-02-23,18:05:31.000,54,11123127,-795,0,1677175530,12892.18613178,189.44741262000025,54469.349428320005 2023-02-23,18:05:32.000,54,11123000,-795,0,1677175531,12892.213077019995,189.2077422000002,54469.27257000001 2023-02-23,18:05:33.000,54,11123012,-795,0,1677175532,12892.40169369999,188.80594179000036,54469.15378896001 2023-02-23,18:05:34.000,54,11123049,-795,0,1677175533,12892.623991929991,188.49578006999946,54469.18872456 2023-02-23,18:05:35.000,54,11123042,-795,0,1677175534,12892.906916949993,188.13627444000304,54469.19571168 2023-02-23,18:05:36.000,54,11123091,-795,0,1677175535,12893.082061009998,187.85430923999957,54469.18872456 2023-02-23,18:05:37.000,54,11123072,-795,0,1677175536,12893.216787209989,187.5018527400025,54469.20968592 2023-02-23,18:05:38.000,54,11122993,-795,0,1677175537,12893.37845864999,187.1423471099988,54469.22366016001 2023-02-23,18:05:39.000,54,11123022,-795,0,1677175538,12893.58054794999,186.85333278000326,54469.181737440005 2023-02-23,18:05:40.000,54,11123040,-795,0,1677175539,12893.775900939996,186.56431845000043,54469.279557120004 2023-02-23,18:05:41.000,54,11122988,-795,0,1677175540,12893.850000350001,186.26825498999824,54469.132827600006 2023-02-23,18:05:42.000,54,11123066,-795,0,1677175541,12893.68159259999,186.16251804000058,54469.02103368 2023-02-23,18:05:43.000,54,11122998,-795,0,1677175542,12893.68159259999,186.0285845699982,54469.07693064001 2023-02-23,18:05:44.000,54,11123015,-795,0,1677175543,12893.796109869996,186.13432152000314,54469.181737440005 2023-02-23,18:05:45.000,54,11123037,-795,0,1677175544,12893.809582490001,186.34579541999847,54469.2376344 2023-02-23,18:05:46.000,54,11123025,-795,0,1677175545,12893.836527729996,186.39513933000126,54469.14680184 2023-02-23,18:05:47.000,54,11123044,-795,0,1677175546,12893.796109869996,186.536121930003,54469.16077608 2023-02-23,18:05:48.000,54,11123052,-795,0,1677175547,12893.7489557,186.7616940900043,54469.42628664 2023-02-23,18:05:49.000,54,11123030,-795,0,1677175548,12893.883681899992,186.86743104000197,54469.398338160005 2023-02-23,18:05:50.000,54,11123059,-795,0,1677175549,12893.924099759992,187.23398579999775,54469.33545408 2023-02-23,18:05:51.000,54,11123074,-795,0,1677175550,12893.890418210001,187.50890187000186,54469.45423512 2023-02-23,18:05:52.000,54,11123077,-795,0,1677175551,12893.775900939996,187.62873707999825,54468.91622688001 2023-02-23,18:05:53.000,54,11123126,-795,0,1677175552,12893.68159259999,187.9459479299985,54469.29353136001 2023-02-23,18:05:54.000,54,11123085,-795,0,1677175553,12893.70853784,188.06578314000217,54469.60795176001 2023-02-23,18:05:55.000,54,11123092,-795,0,1677175554,12893.789373560001,188.06578314000217,54469.43327376 2023-02-23,18:05:56.000,54,11123070,-795,0,1677175555,12893.910627140001,188.02348835999874,54469.53109344 2023-02-23,18:05:57.000,54,11123073,-795,0,1677175556,12893.890418210001,188.02348835999874,54469.52410632 2023-02-23,18:05:58.000,54,11122951,-795,0,1677175557,12893.823055109991,187.92480054000043,54469.468209360006 2023-02-23,18:05:59.000,54,11123105,-795,0,1677175558,12893.782637249991,187.82611272000213,54469.60795176001 2023-02-23,18:06:00.000,54,11123040,-795,0,1677175559,12893.58054794999,187.72742490000383,54469.621926 2023-02-23,18:06:01.000,54,11123116,-795,0,1677175560,12893.50644854,187.7979162000047,54469.58000328001 2023-02-23,18:06:02.000,54,11123017,-795,0,1677175561,12893.573811639995,187.70627750999847,54469.566029040005 2023-02-23,18:06:03.000,54,11123020,-795,0,1677175562,12893.735483079996,187.61463881999953,54469.53109344 2023-02-23,18:06:04.000,54,11123062,-795,0,1677175563,12893.755692009996,187.66398273000232,54469.67782296001 2023-02-23,18:06:05.000,54,11123036,-795,0,1677175564,12893.614229499995,187.7979162000047,54469.67083584 2023-02-23,18:06:06.000,54,11123067,-795,0,1677175565,12893.594020569995,188.02348835999874,54469.66384872 2023-02-23,18:06:07.000,54,11123051,-795,0,1677175566,12893.5468664,188.2913553000035,54469.58000328001 2023-02-23,18:06:08.000,54,11123071,-795,0,1677175567,12893.52665747,188.5169274600048,54469.635900240006 2023-02-23,18:06:09.000,54,11123034,-795,0,1677175568,12893.492975919995,188.72840136000013,54469.8664752 2023-02-23,18:06:10.000,54,11123055,-795,0,1677175569,12893.391931269995,189.0456122100004,54469.88044944 2023-02-23,18:06:11.000,54,11123028,-795,0,1677175570,12893.492975919995,189.2077422000002,54469.85948808 2023-02-23,18:06:12.000,54,11123036,-795,0,1677175571,12893.432349129995,189.3910195799981,54469.81057824 2023-02-23,18:06:13.000,54,11123034,-795,0,1677175572,12893.45929436999,189.63773913000477,54469.92237216001 2023-02-23,18:06:14.000,54,11122983,-795,0,1677175573,12893.58054794999,189.7998691200046,54469.97826912 2023-02-23,18:06:15.000,54,11123017,-795,0,1677175574,12893.58728426,189.91970433000097,54470.04115320001 2023-02-23,18:06:16.000,54,11123111,-795,0,1677175575,12893.5468664,190.07478519000142,54470.01320472001 2023-02-23,18:06:17.000,54,11122990,-795,0,1677175576,12893.56033901999,190.21576779000316,54470.08307592001 2023-02-23,18:06:18.000,54,11123047,-795,0,1677175577,12893.701801529991,190.34970125999826,54470.37653496001 2023-02-23,18:06:19.000,54,11123130,-795,0,1677175578,12893.68832891,190.4695364700019,54470.48134176 2023-02-23,18:06:20.000,54,11123069,-795,0,1677175579,12893.634438429995,190.57527341999958,54470.56518720001 2023-02-23,18:06:21.000,54,11123012,-795,0,1677175580,12893.634438429995,190.67396123999788,54470.50929024 2023-02-23,18:06:22.000,54,11122963,-795,0,1677175581,12893.452558059995,190.78674732000218,54470.49531600001 2023-02-23,18:06:23.000,54,11123050,-795,0,1677175582,12893.311095549994,190.85723862000305,54470.572174320005 2023-02-23,18:06:24.000,54,11123095,-795,0,1677175583,12893.149424109994,190.99117208999814,54470.71890384 2023-02-23,18:06:25.000,54,11123081,-795,0,1677175584,12893.230259829994,191.11805643000116,54470.844672 2023-02-23,18:06:26.000,54,11123040,-795,0,1677175585,12893.351513409994,191.11805643000116,54470.94947880001 2023-02-23,18:06:27.000,54,11123032,-795,0,1677175586,12893.58054794999,191.06871251999837,54470.90056896001 2023-02-23,18:06:28.000,54,11123036,-795,0,1677175587,12893.836527729996,191.02641774000222,54470.90056896001 2023-02-23,18:06:29.000,54,11122964,-795,0,1677175588,12894.200288469998,190.95592644000135,54471.06825984001 2023-02-23,18:06:30.000,54,11123104,-795,0,1677175589,12894.671830169995,190.90658252999856,54471.194028000005 2023-02-23,18:06:31.000,54,11123044,-795,0,1677175590,12894.961491499991,190.8995333999992,54471.13813104001 2023-02-23,18:06:32.000,54,11123053,-795,0,1677175591,12895.203998659992,190.80789471000026,54471.124156800004 2023-02-23,18:06:33.000,54,11123090,-795,0,1677175592,12895.372406410002,190.69510863000323,54471.15210528 2023-02-23,18:06:34.000,54,11123013,-795,0,1677175593,12895.459978439998,190.64576472000044,54471.31979616 2023-02-23,18:06:35.000,54,11123055,-795,0,1677175594,12895.473451059988,190.57527341999958,54471.49447416 2023-02-23,18:06:36.000,54,11123082,-795,0,1677175595,12895.473451059988,190.49773298999935,54471.57133248001 2023-02-23,18:06:37.000,54,11123007,-795,0,1677175596,12895.257889139997,190.41314342999976,54471.50146128001 2023-02-23,18:06:38.000,54,11123020,-795,0,1677175597,12895.001909359991,190.3919960400017,54471.529409760005 2023-02-23,18:06:39.000,54,11123023,-795,0,1677175598,12894.76613851,190.3708486500036,54471.37569312 2023-02-23,18:06:40.000,54,11123037,-795,0,1677175599,12894.79982005999,190.37789778000297,54471.543384 2023-02-23,18:06:41.000,54,11123084,-795,0,1677175600,12894.75940219999,190.38494691000233,54471.627229440004 2023-02-23,18:06:42.000,54,11123008,-795,0,1677175601,12894.68530279,190.42019255999912,54471.312809040006 2023-02-23,18:06:43.000,54,11123096,-795,0,1677175602,12894.651621239995,190.58232254999893,54471.25691208001 2023-02-23,18:06:44.000,54,11123010,-795,0,1677175603,12894.86044684999,190.68805950000387,54471.65517792 2023-02-23,18:06:45.000,54,11123054,-795,0,1677175604,12895.015381979996,190.70920689000195,54471.63421656 2023-02-23,18:06:46.000,54,11123040,-795,0,1677175605,12895.001909359991,190.87838601000112,54471.4385772 2023-02-23,18:06:47.000,54,11123028,-795,0,1677175606,12895.076008769996,191.16740034000395,54471.28486056001 2023-02-23,18:06:48.000,54,11123048,-795,0,1677175607,12895.109690320001,191.38592336999864,54471.35473176001 2023-02-23,18:06:49.000,54,11123123,-795,0,1677175608,12895.150108180002,191.66083944000275,54471.52242264001 2023-02-23,18:06:50.000,54,11123055,-795,0,1677175609,12895.237680209997,191.95690289999766,54471.480499920006 2023-02-23,18:06:51.000,54,11123026,-795,0,1677175610,12895.291570690002,192.13313115000346,54471.50146128001 2023-02-23,18:06:52.000,54,11123114,-795,0,1677175611,12895.291570690002,192.23886810000113,54471.2988348 2023-02-23,18:06:53.000,54,11123019,-795,0,1677175612,12895.177053419997,192.28116288000456,54471.23595072001 2023-02-23,18:06:54.000,54,11123071,-795,0,1677175613,12895.419560579998,192.36575244000414,54471.17306664 2023-02-23,18:06:55.000,54,11123016,-795,0,1677175614,12895.668804049994,192.309359400002,54471.27088632 2023-02-23,18:06:56.000,54,11123042,-795,0,1677175615,12895.81700286999,192.3728015700035,54471.13114392 2023-02-23,18:06:57.000,54,11123135,-795,0,1677175616,12896.072982649996,192.35165417999815,54471.10319544 2023-02-23,18:06:58.000,54,11123001,-795,0,1677175617,12896.524315419992,192.18247505999898,54471.2988348 2023-02-23,18:06:59.000,54,11123053,-795,0,1677175618,12896.99585711999,192.0132959399998,54471.30582192001 2023-02-23,18:07:00.000,54,11123010,-795,0,1677175619,12897.413508339996,191.8159203000032,54471.31979616 2023-02-23,18:07:01.000,54,11122996,-795,0,1677175620,12897.837895869998,191.8652642099987,54471.2988348 2023-02-23,18:07:02.000,54,11123078,-795,0,1677175621,12897.986094689993,191.97100116000365,54471.18704088001 2023-02-23,18:07:03.000,54,11123022,-795,0,1677175622,12898.141029819999,192.11903289000475,54471.23595072001 2023-02-23,18:07:04.000,54,11123081,-795,0,1677175623,12898.27575601999,192.26706461999856,54471.38268024001 2023-02-23,18:07:05.000,54,11123084,-795,0,1677175624,12898.39700959999,192.31640853000135,54471.459538560004 2023-02-23,18:07:06.000,54,11123036,-795,0,1677175625,12898.39700959999,192.38689983000222,54471.55735824 2023-02-23,18:07:07.000,54,11123098,-795,0,1677175626,12898.120820889999,192.36575244000414,54471.52242264001 2023-02-23,18:07:08.000,54,11123181,-795,0,1677175627,12897.925467899993,192.49263677999988,54471.66216504 2023-02-23,18:07:09.000,54,11123077,-795,0,1677175628,12897.629070260002,192.64066851000098,54471.66915216001 2023-02-23,18:07:10.000,54,11123037,-795,0,1677175629,12897.426980960001,192.67591415999777,54471.73203624 2023-02-23,18:07:11.000,54,11123110,-795,0,1677175630,12897.400035719991,192.85214241000358,54471.82985592 2023-02-23,18:07:12.000,54,11123076,-795,0,1677175631,12897.31919999999,193.03541979000147,54471.78793320001 2023-02-23,18:07:13.000,54,11123089,-795,0,1677175632,12897.24510059,193.13410760999977,54471.78094608 2023-02-23,18:07:14.000,54,11123097,-795,0,1677175633,12897.36635417,193.21164804,54471.962611200004 2023-02-23,18:07:15.000,54,11123003,-795,0,1677175634,12897.534761919997,193.23279542999808,54471.99055968 2023-02-23,18:07:16.000,54,11123029,-795,0,1677175635,12897.817686939998,193.21869716999936,54472.01152104 2023-02-23,18:07:17.000,54,11123045,-795,0,1677175636,12897.979358379998,193.1764023900032,54471.83684304001 2023-02-23,18:07:18.000,54,11123075,-795,0,1677175637,12898.161238749999,193.26804108000215,54471.89972712 2023-02-23,18:07:19.000,54,11123085,-795,0,1677175638,12898.23533815999,193.21869716999936,54471.94863696 2023-02-23,18:07:20.000,54,11123040,-795,0,1677175639,12898.19492029999,193.12000935000106,54471.9975468 2023-02-23,18:07:21.000,54,11123016,-795,0,1677175640,12897.965885759993,193.28918847000023,54472.02549528001 2023-02-23,18:07:22.000,54,11123061,-795,0,1677175641,12897.696433359997,193.33853238000302,54472.02549528001 2023-02-23,18:07:23.000,54,11123088,-795,0,1677175642,12897.379826789991,193.38787628999853,54472.067418 2023-02-23,18:07:24.000,54,11122968,-795,0,1677175643,12897.04301129,193.50066237000283,54472.21414752 2023-02-23,18:07:25.000,54,11123090,-795,0,1677175644,12896.753349959989,193.7191854000048,54472.24209600001 2023-02-23,18:07:26.000,54,11123070,-795,0,1677175645,12896.389589220002,193.94475755999883,54472.21414752 2023-02-23,18:07:27.000,54,11123050,-795,0,1677175646,12896.06624634,194.0645927700025,54472.1372892 2023-02-23,18:07:28.000,54,11123068,-795,0,1677175647,12895.88436597,194.18442797999887,54472.200173280005 2023-02-23,18:07:29.000,54,11123091,-795,0,1677175648,12895.87762965999,194.24082102000102,54472.32594144 2023-02-23,18:07:30.000,54,11123063,-795,0,1677175649,12895.79679393999,194.21262450000359,54472.40978688001 2023-02-23,18:07:31.000,54,11123137,-795,0,1677175650,12895.614913569989,194.19852624000487,54472.465683840004 2023-02-23,18:07:32.000,54,11123109,-795,0,1677175651,12895.709221909994,194.12098581000464,54472.37485128 2023-02-23,18:07:33.000,54,11122928,-795,0,1677175652,12895.668804049994,194.05049451000377,54472.23510888 2023-02-23,18:07:34.000,54,11123018,-795,0,1677175653,12895.662067739999,194.05049451000377,54472.45869672001 2023-02-23,18:07:35.000,54,11123034,-795,0,1677175654,12895.749639769994,193.98705234000226,54472.60542624001 2023-02-23,18:07:36.000,54,11122992,-795,0,1677175655,12895.635122499989,193.94475755999883,54472.40279976 2023-02-23,18:07:37.000,54,11123040,-795,0,1677175656,12895.385879029993,193.9165610400014,54472.32594144 2023-02-23,18:07:38.000,54,11123057,-795,0,1677175657,12895.150108180002,193.93065930000012,54472.31196720001 2023-02-23,18:07:39.000,54,11123028,-795,0,1677175658,12894.98843674,193.9165610400014,54472.52856792001 2023-02-23,18:07:40.000,54,11122994,-795,0,1677175659,12894.58425814,194.00115060000098,54472.57747776001 2023-02-23,18:07:41.000,54,11123025,-795,0,1677175660,12894.341750979998,194.24082102000102,54472.50760656001 2023-02-23,18:07:42.000,54,11123070,-795,0,1677175661,12893.937572379997,194.3113123200019,54472.25607024 2023-02-23,18:07:43.000,54,11123050,-795,0,1677175662,12893.594020569995,194.36065623000468,54472.263057359996 2023-02-23,18:07:44.000,54,11123028,-795,0,1677175663,12893.304359239999,194.31836145000125,54472.416774000005 2023-02-23,18:07:45.000,54,11123031,-795,0,1677175664,12893.041643149998,194.41704926999955,54472.31196720001 2023-02-23,18:07:46.000,54,11123090,-795,0,1677175665,12892.900180639997,194.56508100000065,54472.18619904 2023-02-23,18:07:47.000,54,11123059,-795,0,1677175666,12892.853026470002,194.73426011999982,54472.151263440006 2023-02-23,18:07:48.000,54,11123052,-795,0,1677175667,12892.805872299992,195.0162253200033,54472.27004448001 2023-02-23,18:07:49.000,54,11122977,-795,0,1677175668,12892.657673479996,195.18540444000246,54472.16523768 2023-02-23,18:07:50.000,54,11123079,-795,0,1677175669,12892.455584179996,195.488517030004,54472.07440512001 2023-02-23,18:07:51.000,54,11123073,-795,0,1677175670,12892.34780322,195.84802266000042,54471.864791520005 2023-02-23,18:07:52.000,54,11123039,-795,0,1677175671,12892.192868089995,196.17228264000005,54471.80889456001 2023-02-23,18:07:53.000,54,11123047,-795,0,1677175672,12891.930151999994,196.2921178500037,54471.7529976 2023-02-23,18:07:54.000,54,11123065,-795,0,1677175673,12891.707853769993,196.22162655000284,54471.32678328 2023-02-23,18:07:55.000,54,11123037,-795,0,1677175674,12891.445137679992,195.6858926700006,54471.410628720005 2023-02-23,18:07:56.000,54,11123040,-795,0,1677175675,12891.647226979992,194.60737578000408,54471.38268024001 2023-02-23,18:07:57.000,54,11122976,-795,0,1677175676,12892.603782999991,193.69803800999944,54471.16607952001 2023-02-23,18:07:58.000,54,11123039,-795,0,1677175677,12893.930836070002,193.66279236000264,54471.2289636 2023-02-23,18:07:59.000,54,11123046,-795,0,1677175678,12894.692039099995,194.26901753999846,54471.312809040006 2023-02-23,18:08:00.000,54,11123142,-795,0,1677175679,12894.853710539996,194.60032665000472,54471.410628720005 2023-02-23,18:08:01.000,54,11123034,-795,0,1677175680,12894.77961112999,194.9175374999977,54471.46652568 2023-02-23,18:08:02.000,54,11123078,-795,0,1677175681,12894.523631349999,195.0162253200033,54471.35473176001 2023-02-23,18:08:03.000,54,11122991,-795,0,1677175682,12894.146397989993,195.1149131400016,54471.35473176001 2023-02-23,18:08:04.000,54,11123011,-795,0,1677175683,12893.924099759992,195.15720791999775,54471.44556432 2023-02-23,18:08:05.000,54,11123095,-795,0,1677175684,12893.782637249991,195.20655183000054,54471.27088632 2023-02-23,18:08:06.000,54,11123087,-795,0,1677175685,12893.64791105,195.1501587899984,54471.21498936001 2023-02-23,18:08:07.000,54,11122984,-795,0,1677175686,12893.58728426,195.2770431300014,54470.92851744001 2023-02-23,18:08:08.000,54,11123128,-795,0,1677175687,12893.44582175,195.44622225000057,54470.956465920004 2023-02-23,18:08:09.000,54,11123034,-795,0,1677175688,12893.46603068,195.60130311000103,54470.99838864001 2023-02-23,18:08:10.000,54,11123059,-795,0,1677175689,12893.35824971999,195.82687527000235,54470.94249168 2023-02-23,18:08:11.000,54,11123024,-795,0,1677175690,12893.263941379999,196.0313000399983,54470.809736400006 2023-02-23,18:08:12.000,54,11123077,-795,0,1677175691,12893.196578279989,196.1158895999979,54470.60710992 2023-02-23,18:08:13.000,54,11123029,-795,0,1677175692,12893.149424109994,196.19343002999813,54470.68396824001 2023-02-23,18:08:14.000,54,11123011,-795,0,1677175693,12893.075324699988,196.2780195899977,54470.5302516 2023-02-23,18:08:15.000,54,11123068,-795,0,1677175694,12892.933862190002,196.4894934900003,54470.404483440005 2023-02-23,18:08:16.000,54,11123011,-795,0,1677175695,12892.866499089992,196.66572173999884,54470.27871528001 2023-02-23,18:08:17.000,54,11123002,-795,0,1677175696,12892.758718129997,196.92653955000424,54470.15993424001 2023-02-23,18:08:18.000,54,11123061,-795,0,1677175697,12892.758718129997,197.07457127999805,54470.31365088 2023-02-23,18:08:19.000,54,11122995,-795,0,1677175698,12892.704827649992,197.0816204100047,54470.19486984 2023-02-23,18:08:20.000,54,11123001,-795,0,1677175699,12892.704827649992,197.10981693000213,54470.16692136 2023-02-23,18:08:21.000,54,11123049,-795,0,1677175700,12892.704827649992,196.94063781000295,54470.05512744 2023-02-23,18:08:22.000,54,11123042,-795,0,1677175701,12892.819344919997,196.91949042000488,54469.72673280001 2023-02-23,18:08:23.000,54,11123031,-795,0,1677175702,12892.933862190002,197.10981693000213,54470.01320472001 2023-02-23,18:08:24.000,54,11123079,-795,0,1677175703,12893.210050899994,197.0816204100047,54470.14596 2023-02-23,18:08:25.000,54,11123048,-795,0,1677175704,12893.44582175,197.2296521399985,54470.04814032 2023-02-23,18:08:26.000,54,11123049,-795,0,1677175705,12893.573811639995,197.39178212999832,54469.98525624 2023-02-23,18:08:27.000,54,11123167,-795,0,1677175706,12893.930836070002,197.39178212999832,54470.020191840005 2023-02-23,18:08:28.000,54,11123036,-795,0,1677175707,12894.119452749997,197.4904699500039,54470.17390848 2023-02-23,18:08:29.000,54,11123104,-795,0,1677175708,12894.193552160003,197.61030516000028,54470.138972880006 2023-02-23,18:08:30.000,54,11123100,-795,0,1677175709,12894.281124189998,197.80768080000416,54470.187882720005 2023-02-23,18:08:31.000,54,11123035,-795,0,1677175710,12894.287860499993,198.0332529599982,54470.24377968 2023-02-23,18:08:32.000,54,11122973,-795,0,1677175711,12894.335014669989,198.30111990000296,54470.15993424001 2023-02-23,18:08:33.000,54,11123035,-795,0,1677175712,12894.415850389989,198.6042324900045,54470.19486984 2023-02-23,18:08:34.000,54,11123100,-795,0,1677175713,12894.456268249989,198.97078725000028,54470.453393280004 2023-02-23,18:08:35.000,54,11123015,-795,0,1677175714,12894.429323009994,199.14701549999882,54470.4603804 2023-02-23,18:08:36.000,54,11123137,-795,0,1677175715,12894.456268249989,199.2598015800031,54470.474354640006 2023-02-23,18:08:37.000,54,11123051,-795,0,1677175716,12894.361959909998,199.4078333100042,54470.3905092 2023-02-23,18:08:38.000,54,11123030,-795,0,1677175717,12894.449531939994,199.56996330000402,54470.41147056 2023-02-23,18:08:39.000,54,11123076,-795,0,1677175718,12894.395641459989,199.77438807,54470.49531600001 2023-02-23,18:08:40.000,54,11122999,-795,0,1677175719,12894.341750979998,199.89422328000364,54470.55121296 2023-02-23,18:08:41.000,54,11123087,-795,0,1677175720,12894.368696219994,199.94356718999916,54470.59313568001 2023-02-23,18:08:42.000,54,11123070,-795,0,1677175721,12894.449531939994,199.71094589999848,54470.572174320005 2023-02-23,18:08:43.000,54,11123058,-795,0,1677175722,12894.74592958,199.46422634999908,54470.669994 2023-02-23,18:08:44.000,54,11123099,-795,0,1677175723,12895.055799839996,199.0976715900033,54470.83069776001 2023-02-23,18:08:45.000,54,11123054,-795,0,1677175724,12895.298306999997,198.90734507999878,54470.78178792001 2023-02-23,18:08:46.000,54,11123084,-795,0,1677175725,12895.689012979994,198.73111683000025,54470.64903264 2023-02-23,18:08:47.000,54,11123145,-795,0,1677175726,12895.97867430999,198.64652727000066,54470.690955360005 2023-02-23,18:08:48.000,54,11123121,-795,0,1677175727,12896.194236229996,198.64652727000066,54470.621084160004 2023-02-23,18:08:49.000,54,11123100,-795,0,1677175728,12896.510842800002,198.58308509999915,54470.92851744001 2023-02-23,18:08:50.000,54,11123020,-795,0,1677175729,12896.692723169988,198.39980772000126,54470.94249168 2023-02-23,18:08:51.000,54,11123068,-795,0,1677175730,12896.753349959989,198.35046380999847,54470.87960760001 2023-02-23,18:08:52.000,54,11123098,-795,0,1677175731,12896.820713059999,198.25177599000017,54470.87960760001 2023-02-23,18:08:53.000,54,11122954,-795,0,1677175732,12897.00259343,198.27997251000488,54470.89358184 2023-02-23,18:08:54.000,54,11123063,-795,0,1677175733,12897.069956529995,198.3293164200004,54471.01935000001 2023-02-23,18:08:55.000,54,11123027,-795,0,1677175734,12896.95543925999,198.540790320003,54470.94947880001 2023-02-23,18:08:56.000,54,11123031,-795,0,1677175735,12896.928494019994,198.7381659599996,54470.669994 2023-02-23,18:08:57.000,54,11123070,-795,0,1677175736,12896.97564818999,198.97783637999964,54470.82371064 2023-02-23,18:08:58.000,54,11123053,-795,0,1677175737,12897.090165459995,199.1329172400001,54470.99140152 2023-02-23,18:08:59.000,54,11123017,-795,0,1677175738,12897.21815534999,199.3937350499982,54471.08223408 2023-02-23,18:09:00.000,54,11123059,-795,0,1677175739,12897.34614524,199.60520895000082,54471.11018256 2023-02-23,18:09:01.000,54,11122990,-795,0,1677175740,12897.480871439991,199.84487937000085,54471.10319544 2023-02-23,18:09:02.000,54,11123124,-795,0,1677175741,12897.507816680001,200.00700936000067,54470.96345304 2023-02-23,18:09:03.000,54,11123085,-795,0,1677175742,12897.487607750001,200.28897456000414,54471.09620832001 2023-02-23,18:09:04.000,54,11123062,-795,0,1677175743,12897.521289299992,200.35946585999773,54471.26389920001 2023-02-23,18:09:05.000,54,11123067,-795,0,1677175744,12897.467398820001,200.56389063000097,54471.2289636 2023-02-23,18:09:06.000,54,11123073,-795,0,1677175745,12897.312463689996,200.78241366000293,54471.2289636 2023-02-23,18:09:07.000,54,11123101,-795,0,1677175746,12897.16426487,200.96569104000082,54471.23595072001 2023-02-23,18:09:08.000,54,11123096,-795,0,1677175747,12897.049747599995,201.17011581000406,54471.4385772 2023-02-23,18:09:09.000,54,11123070,-795,0,1677175748,12896.888076159994,201.25470537000365,54471.41761584 2023-02-23,18:09:10.000,54,11123011,-755,0,1677175749,12896.645568999993,201.27585276000173,54471.32678328 2023-02-23,18:09:11.000,54,11123049,-795,0,1677175750,12896.403061839992,201.24060710999765,54471.242937840005 2023-02-23,18:09:12.000,54,11123064,-795,0,1677175751,12896.234654089996,201.12077190000127,54471.2289636 2023-02-23,18:09:13.000,54,11123037,-795,0,1677175752,12896.140345749991,200.97978929999954,54471.27088632 2023-02-23,18:09:14.000,54,11123078,-795,0,1677175753,12896.308753500001,200.93044539000402,54471.48748704 2023-02-23,18:09:15.000,54,11123041,-795,0,1677175754,12896.315489809997,200.9515927800021,54471.291847680004 2023-02-23,18:09:16.000,54,11122992,-795,0,1677175755,12896.396325529997,200.88110148000123,54471.361718880005 2023-02-23,18:09:17.000,54,11123073,-795,0,1677175756,12896.382852909992,200.99388755999826,54471.17306664 2023-02-23,18:09:18.000,54,11123021,-795,0,1677175757,12896.470424940002,200.94454365000274,54470.977427280006 2023-02-23,18:09:19.000,54,11123067,-795,0,1677175758,12896.598414829998,201.20536146000086,54470.92153032001 2023-02-23,18:09:20.000,54,11123108,-795,0,1677175759,12896.854394609989,201.50142492000305,54471.075246960005 2023-02-23,18:09:21.000,54,11123056,-795,0,1677175760,12896.941966639999,201.64240752000478,54471.01935000001 2023-02-23,18:09:22.000,54,11123071,-795,0,1677175761,12897.12384701,201.7551936000018,54470.99140152 2023-02-23,18:09:23.000,54,11123077,-795,0,1677175762,12897.21815534999,201.8397831600014,54471.026337120005 2023-02-23,18:09:24.000,54,11123030,-795,0,1677175763,12897.447189890001,202.1499448800023,54471.11716968001 2023-02-23,18:09:25.000,54,11122934,-795,0,1677175764,12897.514552989996,202.45305747000384,54471.075246960005 2023-02-23,18:09:26.000,54,11123050,-795,0,1677175765,12897.736851219997,202.622236590003,54471.124156800004 2023-02-23,18:09:27.000,54,11123092,-795,0,1677175766,12897.871577419988,202.71387528000196,54471.03332424 2023-02-23,18:09:28.000,54,11123018,-795,0,1677175767,12898.29596494999,202.83371048999834,54471.08223408 2023-02-23,18:09:29.000,54,11123043,-795,0,1677175768,12898.666462000001,202.8548578800037,54471.24992496 2023-02-23,18:09:30.000,54,11123052,-795,0,1677175769,12899.171685249989,203.04518439000094,54471.410628720005 2023-02-23,18:09:31.000,54,11123076,-795,0,1677175770,12899.670172189995,203.3623952400012,54471.368706 2023-02-23,18:09:32.000,54,11123065,-795,0,1677175771,12899.993515069997,203.63731130999804,54471.368706 2023-02-23,18:09:33.000,54,11123021,-795,0,1677175772,12900.168659130002,203.61616391999996,54471.46652568 2023-02-23,18:09:34.000,54,11123007,-795,0,1677175773,12900.465056769994,203.51747610000166,54471.57133248001 2023-02-23,18:09:35.000,54,11123034,-795,0,1677175774,12900.65367344999,203.4469848000008,54471.66216504 2023-02-23,18:09:36.000,54,11123074,-795,0,1677175775,12900.85576274999,203.22141263999947,54471.50146128001 2023-02-23,18:09:37.000,54,11123120,-795,0,1677175776,12900.95680739999,203.0028896100048,54471.59928096001 2023-02-23,18:09:38.000,54,11123017,-795,0,1677175777,12901.017434189991,202.77731745000347,54471.815881680006 2023-02-23,18:09:39.000,54,11123062,-795,0,1677175778,12901.010697879996,202.72797354000068,54471.93466272001 2023-02-23,18:09:40.000,54,11123050,-795,0,1677175779,12901.0241705,202.72092441000132,54472.01850816 2023-02-23,18:09:41.000,54,11123099,-795,0,1677175780,12901.071324669996,202.61518746000365,54471.90671424001 2023-02-23,18:09:42.000,54,11123094,-795,0,1677175781,12901.226259800002,202.57289268000022,54471.85780440001 2023-02-23,18:09:43.000,54,11123022,-795,0,1677175782,12901.435085409998,202.6433839800011,54471.913701360005 2023-02-23,18:09:44.000,54,11123021,-795,0,1677175783,12901.77190090999,202.622236590003,54471.962611200004 2023-02-23,18:09:45.000,54,11123050,-795,0,1677175784,12902.06156224,202.57289268000022,54472.05344376001 2023-02-23,18:09:46.000,54,11123061,-795,0,1677175785,12902.425322980002,202.50945050999871,54471.962611200004 2023-02-23,18:09:47.000,54,11123041,-795,0,1677175786,12902.809292649988,202.47420486000192,54472.01152104 2023-02-23,18:09:48.000,54,11123078,-795,0,1677175787,12903.24041649,202.5446961600028,54472.15825056 2023-02-23,18:09:49.000,54,11122957,-795,0,1677175788,12903.557023059991,202.4107626900004,54472.18619904 2023-02-23,18:09:50.000,54,11123120,-795,0,1677175789,12903.947729039988,202.38961530000233,54472.16523768 2023-02-23,18:09:51.000,54,11123080,-795,0,1677175790,12904.27780823,202.31912400000147,54472.200173280005 2023-02-23,18:09:52.000,54,11123079,-795,0,1677175791,12904.53378800999,202.09355184000015,54472.21414752 2023-02-23,18:09:53.000,54,11123064,-795,0,1677175792,12904.688723139996,202.01601140999992,54472.2770316 2023-02-23,18:09:54.000,54,11123118,-795,0,1677175793,12904.722404690001,201.98781489000248,54472.62638760001 2023-02-23,18:09:55.000,54,11122992,-795,0,1677175794,12904.57420586999,202.00896228000056,54472.71023304 2023-02-23,18:09:56.000,54,11123091,-795,0,1677175795,12904.33169870999,202.09355184000015,54472.61241336 2023-02-23,18:09:57.000,54,11123043,-795,0,1677175796,12903.819739149993,202.23453444000188,54472.56350352 2023-02-23,18:09:58.000,54,11123037,-795,0,1677175797,12903.449242099996,202.24158357000124,54472.64036184 2023-02-23,18:09:59.000,54,11123043,-795,0,1677175798,12902.99117301999,202.26978008999868,54472.71023304 2023-02-23,18:10:00.000,54,11123036,-795,0,1677175799,12902.546576560002,202.29092748000403,54472.989717840006 2023-02-23,18:10:01.000,54,11123143,-795,0,1677175800,12902.1019801,202.32617313000083,54472.91285952001 2023-02-23,18:10:02.000,54,11123063,-795,0,1677175801,12901.805582459994,202.43895920999785,54472.91285952001 2023-02-23,18:10:03.000,54,11123070,-795,0,1677175802,12901.684328879994,202.60108919999766,54472.96176936001 2023-02-23,18:10:04.000,54,11123081,-795,0,1677175803,12901.670856259989,202.60108919999766,54473.06657616 2023-02-23,18:10:05.000,54,11122973,-795,0,1677175804,12901.664119949994,202.55174529000215,54473.01766632 2023-02-23,18:10:06.000,54,11123057,-795,0,1677175805,12901.610229469989,202.6081383300043,54472.95478224 2023-02-23,18:10:07.000,54,11123059,-795,0,1677175806,12901.724746739994,202.73502267000003,54472.9058724 2023-02-23,18:10:08.000,54,11122987,-795,0,1677175807,12901.798846149999,202.74912092999875,54472.766129999996 2023-02-23,18:10:09.000,54,11123023,-795,0,1677175808,12901.85273662999,202.81961222999962,54472.84997544 2023-02-23,18:10:10.000,54,11123054,-795,0,1677175809,12901.926836039995,202.7068261500026,54473.05958904001 2023-02-23,18:10:11.000,54,11123104,-795,0,1677175810,12901.886418179995,202.7068261500026,54472.94080800001 2023-02-23,18:10:12.000,54,11123108,-795,0,1677175811,12901.83926401,202.6433839800011,54473.101511759996 2023-02-23,18:10:13.000,54,11123033,-795,0,1677175812,12901.724746739994,202.61518746000365,54473.14343448 2023-02-23,18:10:14.000,54,11123060,-795,0,1677175813,12901.623702089993,202.49535225,54472.8360012 2023-02-23,18:10:15.000,54,11123072,-795,0,1677175814,12901.616965779998,202.32617313000083,54472.91285952001 2023-02-23,18:10:16.000,54,11123011,-795,0,1677175815,12901.637174709998,202.23453444000188,54472.75914288 2023-02-23,18:10:17.000,54,11123067,-795,0,1677175816,12901.97399020999,202.2133870500038,54472.67529744001 2023-02-23,18:10:18.000,54,11123118,-795,0,1677175817,12902.297333089991,202.11469922999822,54472.75914288 2023-02-23,18:10:19.000,54,11123022,-795,0,1677175818,12902.586994420002,202.14289575000294,54472.71722016 2023-02-23,18:10:20.000,54,11123044,-795,0,1677175819,12903.004645639994,202.4319100799985,54472.71722016 2023-02-23,18:10:21.000,54,11122987,-795,0,1677175820,12903.30104328,202.72092441000132,54472.64036184 2023-02-23,18:10:22.000,54,11123026,-795,0,1677175821,12903.644595090002,202.9042017899992,54472.5215808 2023-02-23,18:10:23.000,54,11123036,-795,0,1677175822,12903.813002839997,203.06633177999902,54472.535555040005 2023-02-23,18:10:24.000,54,11123013,-795,0,1677175823,12903.947729039988,203.24256003000482,54472.62638760001 2023-02-23,18:10:25.000,54,11122993,-795,0,1677175824,12903.994883209998,203.71485173999827,54472.55651640001 2023-02-23,18:10:26.000,54,11123078,-795,0,1677175825,12903.893838559998,204.0038660700011,54472.62638760001 2023-02-23,18:10:27.000,54,11123083,-795,0,1677175826,12903.678276639992,204.22943823000242,54472.55651640001 2023-02-23,18:10:28.000,54,11122951,-795,0,1677175827,12903.738903429992,204.3986173500016,54472.55651640001 2023-02-23,18:10:29.000,54,11123034,-795,0,1677175828,12903.651331399997,204.37042083000415,54472.57049064 2023-02-23,18:10:30.000,54,11122906,-795,0,1677175829,12903.718694499992,204.28583127000456,54472.5215808 2023-02-23,18:10:31.000,54,11123037,-795,0,1677175830,12903.813002839997,204.28583127000456,54472.42376112 2023-02-23,18:10:32.000,54,11122980,-795,0,1677175831,12903.907311180003,204.10960301999876,54472.21414752 2023-02-23,18:10:33.000,54,11123009,-795,0,1677175832,12904.122873099994,203.98976781000238,54472.10934072 2023-02-23,18:10:34.000,54,11122987,-795,0,1677175833,12904.33843502,203.89107999000407,54472.05344376001 2023-02-23,18:10:35.000,54,11123052,-795,0,1677175834,12904.59441479999,203.7219008700049,54472.2770316 2023-02-23,18:10:36.000,54,11123019,-795,0,1677175835,12904.884076130002,203.36944437000056,54472.42376112 2023-02-23,18:10:37.000,54,11123061,-795,0,1677175836,12905.039011259993,203.05928264999966,54472.32594144 2023-02-23,18:10:38.000,54,11122961,-795,0,1677175837,12905.369090449989,202.78436658000282,54472.27004448001 2023-02-23,18:10:39.000,54,11123018,-795,0,1677175838,12905.57791606,202.6574822399998,54472.249083120005 2023-02-23,18:10:40.000,54,11122997,-795,0,1677175839,12905.995567279992,202.81961222999962,54472.263057359996 2023-02-23,18:10:41.000,54,11123083,-795,0,1677175840,12906.009039899996,202.88305440000113,54471.94863696 2023-02-23,18:10:42.000,54,11123079,-795,0,1677175841,12906.460372669993,203.1015774300031,54472.16523768 2023-02-23,18:10:43.000,54,11123025,-795,0,1677175842,12906.622044109994,203.2143635100001,54472.095366479996 2023-02-23,18:10:44.000,54,11123035,-795,0,1677175843,12906.77697924,203.27075655000226,54472.12331496001 2023-02-23,18:10:45.000,54,11123070,-795,0,1677175844,12906.85781496,203.25665829000354,54472.12331496001 2023-02-23,18:10:46.000,54,11123035,-795,0,1677175845,12906.97233222999,203.24960916000418,54472.03946952 2023-02-23,18:10:47.000,54,11123114,-795,0,1677175846,12906.93865068,203.2989530699997,54471.89972712 2023-02-23,18:10:48.000,54,11123080,-795,0,1677175847,12906.884760199995,203.30600219999906,54471.815881680006 2023-02-23,18:10:49.000,54,11123055,-795,0,1677175848,12906.69614352,203.411739150004,54471.9975468 2023-02-23,18:10:50.000,54,11123054,-795,0,1677175849,12906.601835179994,203.47518131999823,54472.032482400005 2023-02-23,18:10:51.000,54,11123060,-795,0,1677175850,12906.325646470003,203.65140957000403,54471.92068848 2023-02-23,18:10:52.000,54,11122982,-795,0,1677175851,12906.345855400003,203.55272174999845,54471.794920320004 2023-02-23,18:10:53.000,54,11123018,-795,0,1677175852,12906.399745879993,203.5738691400038,54471.84383016 2023-02-23,18:10:54.000,54,11123009,-795,0,1677175853,12906.446900049988,203.76419565000106,54471.794920320004 2023-02-23,18:10:55.000,54,11123060,-795,0,1677175854,12906.520999459994,203.76419565000106,54471.8228688 2023-02-23,18:10:56.000,54,11122962,-795,0,1677175855,12906.541208389994,203.86288346999936,54471.759984719996 2023-02-23,18:10:57.000,54,11123060,-795,0,1677175856,12906.514263149998,203.99681694000174,54471.759984719996 2023-02-23,18:10:58.000,54,11123101,-795,0,1677175857,12906.622044109994,204.0673082400026,54471.66915216001 2023-02-23,18:10:59.000,54,11122915,-795,0,1677175858,12906.75677031,204.18714344999898,54471.87876576 2023-02-23,18:11:00.000,54,11123099,-795,0,1677175859,12906.91170543999,204.29288040000392,54471.95562408001 2023-02-23,18:11:01.000,54,11122908,-795,0,1677175860,12906.79718817,204.44796126000438,54472.17921192 2023-02-23,18:11:02.000,54,11122961,-795,0,1677175861,12906.500790529994,204.6100912500042,54471.99055968 2023-02-23,18:11:03.000,54,11122951,-795,0,1677175862,12906.339119089993,204.68058254999778,54471.95562408001 2023-02-23,18:11:04.000,54,11122999,-795,0,1677175863,12906.089875619997,204.79336863000208,54472.14427632001 2023-02-23,18:11:05.000,54,11123121,-795,0,1677175864,12905.907995249996,204.83566340999823,54472.12331496001 2023-02-23,18:11:06.000,54,11123089,-795,0,1677175865,12905.941676800001,204.99779339999805,54472.12331496001 2023-02-23,18:11:07.000,54,11123027,-795,0,1677175866,12906.143766100002,205.11057948000234,54472.10235360001 2023-02-23,18:11:08.000,54,11123054,-795,0,1677175867,12906.601835179994,205.34320077000302,54472.16523768 2023-02-23,18:11:09.000,54,11122969,-795,0,1677175868,12906.87802389,205.38549554999918,54472.24209600001 2023-02-23,18:11:10.000,54,11123008,-795,0,1677175869,12907.167685219996,205.674509880002,54472.18619904 2023-02-23,18:11:11.000,54,11123033,-795,0,1677175870,12907.288938799997,205.68155901000137,54472.2071604 2023-02-23,18:11:12.000,54,11123070,-795,0,1677175871,12907.625754299988,205.85073813000054,54472.16523768 2023-02-23,18:11:13.000,54,11122956,-795,0,1677175872,12908.07708707,205.97762247000355,54472.21414752 2023-02-23,18:11:14.000,54,11123009,-795,0,1677175873,12908.420638880001,206.0199172499997,54472.5215808 2023-02-23,18:11:15.000,54,11123079,-795,0,1677175874,12908.481265670001,206.13975246000336,54472.598439119996 2023-02-23,18:11:16.000,54,11122929,-795,0,1677175875,12908.461056740001,206.13975246000336,54472.57049064 2023-02-23,18:11:17.000,54,11122944,-795,0,1677175876,12908.467793049997,206.005818990001,54472.535555040005 2023-02-23,18:11:18.000,54,11122920,-795,0,1677175877,12908.656409729992,205.80139421999775,54472.66831032 2023-02-23,18:11:19.000,54,11122972,-795,0,1677175878,12908.878707959993,206.118605069998,54472.86394968001 2023-02-23,18:11:20.000,54,11123082,-795,0,1677175879,12909.222259769995,206.5274546100045,54472.67529744001 2023-02-23,18:11:21.000,54,11123039,-795,0,1677175880,12909.532130029991,206.45696331000363,54472.84298832001 2023-02-23,18:11:22.000,54,11123024,-795,0,1677175881,12909.889154459997,206.06221203000314,54472.69625880001 2023-02-23,18:11:23.000,54,11122981,-795,0,1677175882,12910.52910390999,205.9564750799982,54472.77311712001 2023-02-23,18:11:24.000,54,11123008,-795,0,1677175883,12911.135371809993,205.5758220600037,54472.968756480004 2023-02-23,18:11:25.000,54,11123016,-795,0,1677175884,12911.60691350999,205.0823829600049,54472.766129999996 2023-02-23,18:11:26.000,54,11123072,-795,0,1677175885,12912.085191519996,204.4973051699999,54472.89189816001 2023-02-23,18:11:27.000,54,11123076,-795,0,1677175886,12912.415270709993,203.93337477000023,54472.69625880001 2023-02-23,18:11:28.000,54,11122975,-795,0,1677175887,12912.88681240999,203.4469848000008,54472.752155760005 2023-02-23,18:11:29.000,54,11123058,-795,0,1677175888,12913.10911063999,202.97469309000007,54472.86394968001 2023-02-23,18:11:30.000,54,11123051,-795,0,1677175889,12913.264045769996,202.55174529000215,54472.94080800001 2023-02-23,18:11:31.000,54,11123097,-795,0,1677175890,12913.17647374,202.164043140001,54472.89189816001 2023-02-23,18:11:32.000,54,11123074,-795,0,1677175891,12913.183210049996,201.79748837999796,54472.75914288 2023-02-23,18:11:33.000,54,11123018,-795,0,1677175892,12913.250573149991,201.593063610002,54472.78709136 2023-02-23,18:11:34.000,54,11123188,-795,0,1677175893,12913.324672559997,201.40273710000474,54472.703245920005 2023-02-23,18:11:35.000,54,11123032,-795,0,1677175894,12913.351617799992,201.26880363000237,54472.486645200006 2023-02-23,18:11:36.000,54,11123108,-795,0,1677175895,12913.270782079991,201.06437885999912,54472.430748239996 2023-02-23,18:11:37.000,54,11123039,-795,0,1677175896,12913.317936250001,200.93044539000402,54472.297992960004 2023-02-23,18:11:38.000,54,11123147,-795,0,1677175897,12913.479607690002,200.66962757999863,54472.51459368 2023-02-23,18:11:39.000,54,11122861,-795,0,1677175898,12913.614333889993,200.4933993300001,54472.36087704001 2023-02-23,18:11:40.000,54,11122972,-795,0,1677175899,12913.890522599999,200.40176064000116,54472.200173280005 2023-02-23,18:11:41.000,54,11123007,-795,0,1677175900,12914.11282083,200.45110455000395,54472.19318616001 2023-02-23,18:11:42.000,54,11122944,-795,0,1677175901,12914.20712916999,200.232581520002,54472.00453392001 2023-02-23,18:11:43.000,54,11122982,-795,0,1677175902,12914.24754702999,200.16209022000112,54471.95562408001 2023-02-23,18:11:44.000,54,11123008,-795,0,1677175903,12914.220601789995,199.90832154000236,54472.08837936 2023-02-23,18:11:45.000,54,11123043,-795,0,1677175904,12914.341855369996,199.90832154000236,54472.10235360001 2023-02-23,18:11:46.000,54,11123051,-795,0,1677175905,12914.422691089996,199.7532406800019,54472.06043088 2023-02-23,18:11:47.000,54,11122872,-795,0,1677175906,12914.429427399991,199.55586503999803,54472.2770316 2023-02-23,18:11:48.000,54,11122958,-795,0,1677175907,12914.32838274999,199.4924228700038,54472.081392240005 2023-02-23,18:11:49.000,54,11122944,-795,0,1677175908,12914.281228579996,199.316194619998,54472.151263440006 2023-02-23,18:11:50.000,54,11123051,-795,0,1677175909,12914.35532799,199.32324375000462,54472.21414752 2023-02-23,18:11:51.000,54,11123014,-795,0,1677175910,12914.10608451999,199.2809489700012,54472.200173280005 2023-02-23,18:11:52.000,54,11123095,-795,0,1677175911,12913.97135832,199.2598015800031,54472.032482400005 2023-02-23,18:11:53.000,54,11123027,-795,0,1677175912,12913.90399521999,199.32324375000462,54472.130302080004 2023-02-23,18:11:54.000,54,11123094,-795,0,1677175913,12914.04545772999,199.28799810000055,54472.081392240005 2023-02-23,18:11:55.000,54,11123095,-795,0,1677175914,12913.98483093999,199.443078960001,54471.962611200004 2023-02-23,18:11:56.000,54,11123025,-795,0,1677175915,12914.10608451999,199.40078418000485,54472.23510888 2023-02-23,18:11:57.000,54,11122988,-795,0,1677175916,12914.463108949996,199.58406156000274,54472.47965808001 2023-02-23,18:11:58.000,54,11122905,-795,0,1677175917,12914.685407179997,199.68274938000104,54472.4517096 2023-02-23,18:11:59.000,54,11123168,-795,0,1677175918,12914.772979209993,199.76028981000127,54472.3469028 2023-02-23,18:12:00.000,54,11123004,-795,0,1677175919,12914.934650649993,199.45012809000036,54472.40978688001 2023-02-23,18:12:01.000,54,11123063,-795,0,1677175920,12914.941386959988,199.33734201000334,54472.51459368 2023-02-23,18:12:02.000,54,11123050,-795,0,1677175921,12914.752770279993,199.13996636999946,54472.47965808001 2023-02-23,18:12:03.000,54,11122999,-795,0,1677175922,12914.564153599997,199.01308203000372,54472.49363232 2023-02-23,18:12:04.000,54,11123065,-795,0,1677175923,12914.624780389997,198.97078725000028,54472.57049064 2023-02-23,18:12:05.000,54,11123032,-795,0,1677175924,12914.490054189991,199.08357333000458,54472.633374720004 2023-02-23,18:12:06.000,54,11123069,-795,0,1677175925,12914.389009539991,199.1611137600048,54472.54952928 2023-02-23,18:12:07.000,54,11123024,-795,0,1677175926,12913.98483093999,199.0976715900033,54472.49363232 2023-02-23,18:12:08.000,54,11123091,-795,0,1677175927,12913.722114849988,199.14701549999882,54472.51459368 2023-02-23,18:12:09.000,54,11123125,-795,0,1677175928,12913.371826729992,199.36553853000078,54472.74516864001 2023-02-23,18:12:10.000,54,11123077,-795,0,1677175929,12913.07542909,199.70389676999912,54472.74516864001 2023-02-23,18:12:11.000,54,11123116,-795,0,1677175930,12912.86660347999,200.16209022000112,54472.7311944 2023-02-23,18:12:12.000,54,11123027,-795,0,1677175931,12912.543260599989,200.52159585000481,54472.81503984001 2023-02-23,18:12:13.000,54,11123124,-795,0,1677175932,12912.240126650002,200.74716800999886,54472.71023304 2023-02-23,18:12:14.000,54,11123026,-795,0,1677175933,12911.984146869996,201.07847711999784,54472.7311944 2023-02-23,18:12:15.000,54,11123095,-795,0,1677175934,12911.83594805,201.53667056999984,54472.591452 2023-02-23,18:12:16.000,54,11123050,-795,0,1677175935,12911.86962959999,201.76929186000052,54472.56350352 2023-02-23,18:12:17.000,54,11123067,-795,0,1677175936,12912.314226059993,202.14289575000294,54472.73818152 2023-02-23,18:12:18.000,54,11123074,-795,0,1677175937,12912.90702133999,202.6081383300043,54472.61241336 2023-02-23,18:12:19.000,54,11123003,-795,0,1677175938,12913.290991009992,202.72092441000132,54472.87792392 2023-02-23,18:12:20.000,54,11123027,-795,0,1677175939,12913.472871379992,202.60108919999766,54472.82901408 2023-02-23,18:12:21.000,54,11123079,-795,0,1677175940,12913.708642229998,202.4107626900004,54472.78010424 2023-02-23,18:12:22.000,54,11123072,-795,0,1677175941,12913.90399521999,202.28387835000467,54472.62638760001 2023-02-23,18:12:23.000,54,11122968,-795,0,1677175942,12913.998303559994,201.98076576000312,54472.62638760001 2023-02-23,18:12:24.000,54,11123100,-795,0,1677175943,12913.937676769994,201.71994794999773,54472.72420728001 2023-02-23,18:12:25.000,54,11123094,-795,0,1677175944,12913.776005329993,201.38863883999875,54472.49363232 2023-02-23,18:12:26.000,54,11122946,-795,0,1677175945,12913.762532709989,201.0361823400017,54472.73818152 2023-02-23,18:12:27.000,54,11122991,-795,0,1677175946,12913.580652340002,200.71897149000142,54472.367864160005 2023-02-23,18:12:28.000,54,11123022,-795,0,1677175947,12913.627806509998,200.5568415000016,54472.61241336 2023-02-23,18:12:29.000,54,11123058,-795,0,1677175948,12913.850104739999,200.15504109000176,54472.654336080006 2023-02-23,18:12:30.000,54,11122988,-795,0,1677175949,12914.139766069995,199.8519285000002,54472.62638760001 2023-02-23,18:12:31.000,54,11122998,-795,0,1677175950,12914.382273229996,199.61930720999953,54472.50760656001 2023-02-23,18:12:32.000,54,11122905,-795,0,1677175951,12914.665198249997,199.35848940000142,54472.318954320006 2023-02-23,18:12:33.000,54,11123000,-795,0,1677175952,12915.130003639999,199.33734201000334,54472.39581264 2023-02-23,18:12:34.000,54,11123061,-795,0,1677175953,12915.709326299992,199.33734201000334,54472.55651640001 2023-02-23,18:12:35.000,54,11123012,-795,0,1677175954,12915.972042389993,199.4783246099978,54472.62638760001 2023-02-23,18:12:36.000,54,11123000,-795,0,1677175955,12916.046141799998,199.76733894000063,54472.64734896001 2023-02-23,18:12:37.000,54,11123036,-795,0,1677175956,12915.884470359997,200.04225501000474,54472.64036184 2023-02-23,18:12:38.000,54,11122980,-795,0,1677175957,12915.695853680001,200.1479919600024,54472.77311712001 2023-02-23,18:12:39.000,54,11123059,-795,0,1677175958,12915.39271973,200.33831846999965,54472.9058724 2023-02-23,18:12:40.000,54,11123036,-795,0,1677175959,12915.197366739994,200.50044845999946,54473.01067920001 2023-02-23,18:12:41.000,54,11122991,-795,0,1677175960,12915.076113159994,200.74716800999886,54472.9058724 2023-02-23,18:12:42.000,54,11122949,-795,0,1677175961,12914.914441719993,200.8529049600038,54472.94080800001 2023-02-23,18:12:43.000,54,11123022,-795,0,1677175962,12914.725825039997,200.97978929999954,54473.00369208 2023-02-23,18:12:44.000,54,11123055,-795,0,1677175963,12914.746033969997,200.97978929999954,54472.8360012 2023-02-23,18:12:45.000,54,11123015,-795,0,1677175964,12914.759506590002,200.86700322000252,54472.84997544 2023-02-23,18:12:46.000,54,11123041,-795,0,1677175965,12914.988541129998,200.6414310600012,54472.88491104 2023-02-23,18:12:47.000,54,11123072,-795,0,1677175966,12915.298411389995,200.36651499000436,54472.89888528 2023-02-23,18:12:48.000,54,11123114,-795,0,1677175967,12915.628490579991,199.91537067000172,54472.79407848001 2023-02-23,18:12:49.000,54,11122993,-795,0,1677175968,12915.924888219997,199.1822611500029,54472.78010424 2023-02-23,18:12:50.000,54,11123049,-795,0,1677175969,12916.228022169998,198.51964292999764,54472.88491104 2023-02-23,18:12:51.000,54,11123116,-795,0,1677175970,12916.517683499995,197.9345651399999,54472.88491104 2023-02-23,18:12:52.000,54,11122962,-795,0,1677175971,12916.908389479991,197.41292952000367,54472.73818152 2023-02-23,18:12:53.000,54,11122986,-795,0,1677175972,12917.150896639992,196.9335886800036,54472.870936800005 2023-02-23,18:12:54.000,54,11123077,-795,0,1677175973,12917.224996049998,196.38375654000265,54472.752155760005 2023-02-23,18:12:55.000,54,11122993,-795,0,1677175974,12917.029643059992,196.0313000399983,54472.654336080006 2023-02-23,18:12:56.000,54,11123079,-795,0,1677175975,12916.827553759991,195.78458048999892,54472.50061944 2023-02-23,18:12:57.000,54,11123003,-795,0,1677175976,12916.68609124999,195.91146483000193,54472.5215808 2023-02-23,18:12:58.000,54,11123005,-795,0,1677175977,12916.50421087999,196.07359482000174,54472.703245920005 2023-02-23,18:12:59.000,54,11123181,-795,0,1677175978,12916.167395379998,196.35556001999794,54472.71023304 2023-02-23,18:13:00.000,54,11123008,-795,0,1677175979,12915.763216779997,196.77850782000314,54472.54254216 2023-02-23,18:13:01.000,54,11123030,-795,0,1677175980,12915.61501796,197.43407691000175,54472.61241336 2023-02-23,18:13:02.000,54,11123077,-795,0,1677175981,12915.439873899995,198.18833381999866,54472.40279976 2023-02-23,18:13:03.000,54,11123044,-795,0,1677175982,12915.567863789991,198.89324682000006,54472.45869672001 2023-02-23,18:13:04.000,54,11123084,-795,0,1677175983,12915.931624529992,199.42193157000293,54472.56350352 2023-02-23,18:13:05.000,54,11123122,-795,0,1677175984,12916.113504899993,199.89422328000364,54472.72420728001 2023-02-23,18:13:06.000,54,11123000,-795,0,1677175985,12916.42337515999,200.1479919600024,54472.64734896001 2023-02-23,18:13:07.000,54,11123103,-795,0,1677175986,12916.69282756,200.46520281000267,54472.81503984001 2023-02-23,18:13:08.000,54,11122967,-795,0,1677175987,12917.029643059992,200.4581536800033,54472.989717840006 2023-02-23,18:13:09.000,54,11123028,-795,0,1677175988,12917.332777009993,200.53569411000353,54472.933820879996 2023-02-23,18:13:10.000,54,11123035,-795,0,1677175989,12917.60896572,200.47225194000202,54473.0456148 2023-02-23,18:13:11.000,54,11123045,-795,0,1677175990,12917.898627049995,200.2466797800007,54473.14343448 2023-02-23,18:13:12.000,54,11123021,-795,0,1677175991,12918.201760999997,200.0845497900009,54473.038627680005 2023-02-23,18:13:13.000,54,11123012,-795,0,1677175992,12918.451004469993,199.84487937000085,54473.24125416 2023-02-23,18:13:14.000,54,11123016,-795,0,1677175993,12918.76087472999,199.45717721999972,54473.24125416 2023-02-23,18:13:15.000,54,11123022,-795,0,1677175994,12918.88886462,198.79455900000175,54473.45785488 2023-02-23,18:13:16.000,54,11123091,-795,0,1677175995,12918.733929489994,198.25177599000017,54473.47881624 2023-02-23,18:13:17.000,54,11123073,-795,0,1677175996,12918.572258049993,197.6737473300018,54473.471829120004 2023-02-23,18:13:18.000,54,11122910,-795,0,1677175997,12918.289333029992,197.3776838699996,54473.31811248001 2023-02-23,18:13:19.000,54,11123007,-795,0,1677175998,12918.195024690001,197.20850475000043,54473.4299064 2023-02-23,18:13:20.000,54,11123040,-795,0,1677175999,12917.96599014999,197.00407998000446,54473.58362304001 2023-02-23,18:13:21.000,54,11123092,-795,0,1677176000,12917.75042823,196.9335886800036,54473.57663592 2023-02-23,18:13:22.000,54,11122976,-795,0,1677176001,12917.595493099994,196.92653955000424,54473.53471320001 2023-02-23,18:13:23.000,54,11123134,-795,0,1677176002,12917.480975829989,196.80670434000058,54473.56266168001 2023-02-23,18:13:24.000,54,11122938,-795,0,1677176003,12917.440557969989,196.58113217999926,54473.57663592 2023-02-23,18:13:25.000,54,11123040,-795,0,1677176004,12917.373194869993,196.45424784000352,54473.44388064001 2023-02-23,18:13:26.000,54,11123072,-795,0,1677176005,12917.406876419998,196.52473914000439,54473.33907384 2023-02-23,18:13:27.000,54,11123066,-795,0,1677176006,12917.386667489998,196.55998479000118,54473.23426704 2023-02-23,18:13:28.000,54,11123018,-795,0,1677176007,12917.359722249988,196.71506565000163,54473.19933144001 2023-02-23,18:13:29.000,54,11123042,-795,0,1677176008,12917.440557969989,196.77145869000378,54473.00369208 2023-02-23,18:13:30.000,54,11123024,-795,0,1677176009,12917.66285619999,196.90539215999888,54473.17138296 2023-02-23,18:13:31.000,54,11122970,-795,0,1677176010,12917.736955609995,197.2155538799998,54473.10849888001 2023-02-23,18:13:32.000,54,11123058,-795,0,1677176011,12917.80431870999,197.44817517000047,54473.01067920001 2023-02-23,18:13:33.000,54,11123017,-795,0,1677176012,12917.75042823,198.0332529599982,54472.9757436 2023-02-23,18:13:34.000,54,11123083,-795,0,1677176013,12917.555075239994,198.2447268600008,54472.99670496 2023-02-23,18:13:35.000,54,11123092,-795,0,1677176014,12917.352985939993,198.41390597999998,54473.101511759996 2023-02-23,18:13:36.000,54,11123088,-795,0,1677176015,12916.901653169996,198.62537988000258,54473.101511759996 2023-02-23,18:13:37.000,54,11123062,-795,0,1677176016,12916.436847779994,198.86505030000262,54473.101511759996 2023-02-23,18:13:38.000,54,11123057,-795,0,1677176017,12916.167395379998,198.8509520400039,54473.15042160001 2023-02-23,18:13:39.000,54,11123037,-795,0,1677176018,12915.924888219997,198.7875098700024,54473.374009440005 2023-02-23,18:13:40.000,54,11123047,-795,0,1677176019,12915.844052499997,198.78046074000304,54473.29715112001 2023-02-23,18:13:41.000,54,11123065,-795,0,1677176020,12915.641963199996,198.53374119000364,54473.05260192 2023-02-23,18:13:42.000,54,11123048,-795,0,1677176021,12915.399456039995,198.22357947000273,54472.78709136 2023-02-23,18:13:43.000,54,11123066,-795,0,1677176022,12915.359038179995,197.9839090500027,54472.99670496 2023-02-23,18:13:44.000,54,11123010,-795,0,1677176023,12915.50723699999,197.74423863000266,54472.919846640005 2023-02-23,18:13:45.000,54,11123069,-795,0,1677176024,12915.621754269996,197.51161734000198,54472.78010424 2023-02-23,18:13:46.000,54,11123013,-795,0,1677176025,12915.763216779997,197.27194692000194,54472.84997544 2023-02-23,18:13:47.000,54,11123054,-795,0,1677176026,12916.005723939998,197.2789960500013,54472.77311712001 2023-02-23,18:13:48.000,54,11122999,-795,0,1677176027,12916.416638849994,197.39178212999832,54472.919846640005 2023-02-23,18:13:49.000,54,11122964,-795,0,1677176028,12916.74671803999,197.49751908000326,54472.89888528 2023-02-23,18:13:50.000,54,11123047,-795,0,1677176029,12916.928598409992,197.6878455900005,54472.919846640005 2023-02-23,18:13:51.000,54,11123024,-795,0,1677176030,12917.083533539997,197.89227036000375,54472.99670496 2023-02-23,18:13:52.000,54,11123040,-795,0,1677176031,12916.982488889997,198.16718643000058,54472.989717840006 2023-02-23,18:13:53.000,54,11123063,-795,0,1677176032,12916.66588231999,198.3293164200004,54472.96176936001 2023-02-23,18:13:54.000,54,11123109,-795,0,1677176033,12916.497474569995,198.41390597999998,54472.99670496 2023-02-23,18:13:55.000,54,11123001,-795,0,1677176034,12916.302121579989,198.4280042399987,54473.255228400005 2023-02-23,18:13:56.000,54,11123115,-795,0,1677176035,12916.308857889999,198.43505336999806,54473.19234432 2023-02-23,18:13:57.000,54,11123007,-795,0,1677176036,12916.389693609999,198.32226729000104,54473.206318560005 2023-02-23,18:13:58.000,54,11123028,-795,0,1677176037,12916.59178291,198.18833381999866,54473.08055040001 2023-02-23,18:13:59.000,54,11123003,-795,0,1677176038,12916.969016269992,198.1812846899993,54473.136447360004 2023-02-23,18:14:00.000,54,11123095,-795,0,1677176039,12917.332777009993,198.15308817000187,54473.27618976001 2023-02-23,18:14:01.000,54,11123052,-795,0,1677176040,12917.64938358,198.13898991000315,54473.16439584 2023-02-23,18:14:02.000,54,11123087,-795,0,1677176041,12918.174815760001,197.77948427999945,54473.31112536 2023-02-23,18:14:03.000,54,11123107,-795,0,1677176042,12918.417322920002,197.39883125999768,54473.38099656 2023-02-23,18:14:04.000,54,11123092,-795,0,1677176043,12918.808028899999,197.0322765000019,54473.471829120004 2023-02-23,18:14:05.000,54,11123016,-795,0,1677176044,12918.767611039999,196.65162348000013,54473.4997776 2023-02-23,18:14:06.000,54,11122954,-795,0,1677176045,12918.599203289989,196.2780195899977,54473.374009440005 2023-02-23,18:14:07.000,54,11123055,-795,0,1677176046,12918.491422329993,196.00310352000088,54473.26221552 2023-02-23,18:14:08.000,54,11123093,-795,0,1677176047,12918.309541959992,195.7070400599987,54473.17837008001 2023-02-23,18:14:09.000,54,11122992,-795,0,1677176048,12918.147870519992,195.36868182000035,54473.33907384 2023-02-23,18:14:10.000,54,11122977,-795,0,1677176049,12918.080507419996,195.22065008999925,54473.374009440005 2023-02-23,18:14:11.000,54,11123057,-755,0,1677176050,12917.676328819995,195.10081488000287,54473.23426704 2023-02-23,18:14:12.000,54,11122974,-795,0,1677176051,12917.352985939993,195.12196227000095,54473.12247312 2023-02-23,18:14:13.000,54,11123033,-795,0,1677176052,12917.043115679997,195.18540444000246,54473.101511759996 2023-02-23,18:14:14.000,54,11123066,-795,0,1677176053,12916.73324542,195.33343617000355,54473.07356328 2023-02-23,18:14:15.000,54,11123038,-795,0,1677176054,12916.4503204,195.48146790000465,54473.12247312 2023-02-23,18:14:16.000,54,11123037,-795,0,1677176055,12916.234758479994,195.60130311000103,54473.03164056001 2023-02-23,18:14:17.000,54,11123078,-795,0,1677176056,12916.140450139988,195.79162961999828,54473.05260192 2023-02-23,18:14:18.000,54,11122972,-795,0,1677176057,12916.079823349988,195.92556309000065,54473.23426704 2023-02-23,18:14:19.000,54,11123023,-795,0,1677176058,12915.911415599992,195.9819561300028,54473.304138240004 2023-02-23,18:14:20.000,54,11122966,-795,0,1677176059,12915.817107260002,196.08769308000046,54473.19933144001 2023-02-23,18:14:21.000,54,11123014,-795,0,1677176060,12915.904679289997,196.1793317699994,54473.26221552 2023-02-23,18:14:22.000,54,11122994,-795,0,1677176061,12916.032669179993,196.32031437000114,54473.17138296 2023-02-23,18:14:23.000,54,11123035,-795,0,1677176062,12916.126977519998,196.30621611000242,54473.24824128001 2023-02-23,18:14:24.000,54,11122990,-795,0,1677176063,12916.126977519998,196.12293873000453,54473.08055040001 2023-02-23,18:14:25.000,54,11123035,-795,0,1677176064,12916.032669179993,196.0453983000043,54473.26920264 2023-02-23,18:14:26.000,54,11123016,-795,0,1677176065,12916.005723939998,196.1158895999979,54473.26221552 2023-02-23,18:14:27.000,54,11122998,-795,0,1677176066,12916.046141799998,196.52473914000439,54473.31811248001 2023-02-23,18:14:28.000,54,11123134,-795,0,1677176067,12915.945097149997,196.722114780001,54473.48580336001 2023-02-23,18:14:29.000,54,11122970,-795,0,1677176068,12915.682381059996,196.92653955000424,54473.55567456 2023-02-23,18:14:30.000,54,11122944,-795,0,1677176069,12915.40619234999,197.02522737000254,54473.70240408001 2023-02-23,18:14:31.000,54,11122989,-795,0,1677176070,12915.12326732999,197.07457127999805,54473.77926240001 2023-02-23,18:14:32.000,54,11123007,-795,0,1677176071,12915.002013749989,197.33538909000345,54473.814198 2023-02-23,18:14:33.000,54,11123056,-795,0,1677176072,12914.860551239988,197.61735428999964,54473.91900480001 2023-02-23,18:14:34.000,54,11123027,-795,0,1677176073,12914.914441719993,197.96276166000462,54474.24041232 2023-02-23,18:14:35.000,54,11123039,-795,0,1677176074,12914.894232789993,198.13898991000315,54474.331244880006 2023-02-23,18:14:36.000,54,11123044,-795,0,1677176075,12915.042431609989,198.37866033000319,54474.30329640001 2023-02-23,18:14:37.000,54,11123005,-795,0,1677176076,12915.18389411999,198.4562007600034,54474.34521912 2023-02-23,18:14:38.000,54,11123028,-795,0,1677176077,12915.38598341999,198.64652727000066,54474.526884240004 2023-02-23,18:14:39.000,54,11123011,-795,0,1677176078,12915.52744592999,198.70996944000217,54474.61072968 2023-02-23,18:14:40.000,54,11122968,-795,0,1677176079,12915.689117369991,198.71701857000153,54474.54085848001 2023-02-23,18:14:41.000,54,11123074,-795,0,1677176080,12915.978778700002,198.7029203100028,54474.77143344 2023-02-23,18:14:42.000,54,11123076,-795,0,1677176081,12916.187604309998,198.7029203100028,54474.80636904001 2023-02-23,18:14:43.000,54,11123019,-795,0,1677176082,12916.4503204,198.56193771000108,54474.96008568 2023-02-23,18:14:44.000,54,11123010,-795,0,1677176083,12916.497474569995,198.49849553999957,54475.09284096001 2023-02-23,18:14:45.000,54,11122957,-795,0,1677176084,12916.436847779994,198.27292337999825,54475.13476368 2023-02-23,18:14:46.000,54,11123049,-795,0,1677176085,12916.376220989994,198.1319407800038,54475.12078944001 2023-02-23,18:14:47.000,54,11123076,-795,0,1677176086,12916.254967409994,198.01210557000013,54475.1766864 2023-02-23,18:14:48.000,54,11122988,-795,0,1677176087,12916.100032279988,198.20243208000466,54475.07187960001 2023-02-23,18:14:49.000,54,11123079,-795,0,1677176088,12916.120241209988,198.4280042399987,54475.07187960001 2023-02-23,18:14:50.000,54,11123084,-795,0,1677176089,12916.160659069988,198.50554466999893,54475.27450608 2023-02-23,18:14:51.000,54,11123060,-795,0,1677176090,12915.992251319993,198.6042324900045,54475.26053184001 2023-02-23,18:14:52.000,54,11122977,-795,0,1677176091,12915.790162019992,198.6747237899981,54475.11380232 2023-02-23,18:14:53.000,54,11123065,-795,0,1677176092,12915.581336409996,198.6042324900045,54475.27450608 2023-02-23,18:14:54.000,54,11123062,-795,0,1677176093,12915.5746001,198.6394781400013,54475.169699280006 2023-02-23,18:14:55.000,54,11123028,-795,0,1677176094,12915.722798919996,198.66062552999938,54475.18367352 2023-02-23,18:14:56.000,54,11123043,-795,0,1677176095,12915.870997739992,198.73111683000025,54474.97405992001 2023-02-23,18:14:57.000,54,11123053,-795,0,1677176096,12915.965306079997,198.90029594999942,54475.01598264 2023-02-23,18:14:58.000,54,11123032,-795,0,1677176097,12916.153922759993,199.0976715900033,54475.18367352 2023-02-23,18:14:59.000,54,11123063,-795,0,1677176098,12916.147186449998,199.25275245000375,54475.15572504 2023-02-23,18:15:00.000,54,11123053,-795,0,1677176099,12916.201076929989,199.5276685200006,54475.169699280006 2023-02-23,18:15:01.000,54,11123042,-795,0,1677176100,12916.160659069988,199.901272410003,54475.08585384 2023-02-23,18:15:02.000,54,11123065,-795,0,1677176101,12916.046141799998,200.26782716999878,54474.883227360006 2023-02-23,18:15:03.000,54,11123003,-795,0,1677176102,12916.214549549994,200.47225194000202,54474.90418872001 2023-02-23,18:15:04.000,54,11123081,-795,0,1677176103,12916.32233050999,200.4581536800033,54475.04393112001 2023-02-23,18:15:05.000,54,11122982,-795,0,1677176104,12916.349275749999,200.42290802999923,54474.981047040004 2023-02-23,18:15:06.000,54,11123039,-795,0,1677176105,12916.315594199994,200.61323454000376,54474.97405992001 2023-02-23,18:15:07.000,54,11123014,-795,0,1677176106,12916.32233050999,200.50044845999946,54474.981047040004 2023-02-23,18:15:08.000,54,11122976,-795,0,1677176107,12916.517683499995,200.51454671999818,54475.07886672 2023-02-23,18:15:09.000,54,11123072,-795,0,1677176108,12916.66588231999,200.46520281000267,54475.19066064001 2023-02-23,18:15:10.000,54,11123080,-795,0,1677176109,12916.955543650001,200.45110455000395,54475.23957048001 2023-02-23,18:15:11.000,54,11123001,-795,0,1677176110,12917.265413909998,200.36651499000436,54475.26053184001 2023-02-23,18:15:12.000,54,11123040,-795,0,1677176111,12917.393403799993,200.35241672999837,54475.19066064001 2023-02-23,18:15:13.000,54,11122988,-795,0,1677176112,12917.528129999999,200.31717108000157,54475.2814932 2023-02-23,18:15:14.000,54,11123024,-795,0,1677176113,12917.76390084999,200.2466797800007,54475.51206816 2023-02-23,18:15:15.000,54,11123044,-795,0,1677176114,12917.918835979995,200.26782716999878,54475.52604240001 2023-02-23,18:15:16.000,54,11123071,-795,0,1677176115,12918.03335325,200.28192543000478,54475.6308492 2023-02-23,18:15:17.000,54,11123050,-795,0,1677176116,12918.107452659991,200.21848326000327,54475.51206816 2023-02-23,18:15:18.000,54,11122916,-795,0,1677176117,12918.215233620002,200.16913935000048,54475.58193936 2023-02-23,18:15:19.000,54,11122992,-795,0,1677176118,12918.329750889992,200.26782716999878,54475.651810560004 2023-02-23,18:15:20.000,54,11122949,-795,0,1677176119,12918.390377679993,200.31717108000157,54475.69373328001 2023-02-23,18:15:21.000,54,11122918,-795,0,1677176120,12918.323014579997,200.3312693400003,54475.819501440004 2023-02-23,18:15:22.000,54,11123050,-795,0,1677176121,12918.275860410002,200.43700628999795,54475.85443704 2023-02-23,18:15:23.000,54,11122996,-795,0,1677176122,12918.309541959992,200.5779888899997,54475.96623096 2023-02-23,18:15:24.000,54,11123015,-795,0,1677176123,12918.424059229998,200.81765930999973,54476.12693472001 2023-02-23,18:15:25.000,54,11123014,-795,0,1677176124,12918.727193179999,201.1137227700019,54476.175844560006 2023-02-23,18:15:26.000,54,11122976,-795,0,1677176125,12919.09095392,201.28995102000044,54476.14090896 2023-02-23,18:15:27.000,54,11123019,-795,0,1677176126,12919.441242039997,201.2335579799983,54476.13392184 2023-02-23,18:15:28.000,54,11123034,-795,0,1677176127,12919.825211709998,201.2335579799983,54476.07103776 2023-02-23,18:15:29.000,54,11123012,-795,0,1677176128,12920.22939031,201.35339319000195,54476.54616192 2023-02-23,18:15:30.000,54,11123037,-795,0,1677176129,12920.559469499996,201.33929493000323,54476.49725208 2023-02-23,18:15:31.000,54,11123016,-795,0,1677176130,12920.721140939997,201.3604423200013,54476.52520056 2023-02-23,18:15:32.000,54,11123116,-795,0,1677176131,12920.835658210002,201.43093362000218,54476.81167248 2023-02-23,18:15:33.000,54,11123060,-795,0,1677176132,12920.869339759993,201.37454058000003,54476.874556560004 2023-02-23,18:15:34.000,54,11123099,-795,0,1677176133,12920.869339759993,201.2970001499998,54476.97237624 2023-02-23,18:15:35.000,54,11123049,-795,0,1677176134,12920.593151050001,201.20536146000086,54477.1680156 2023-02-23,18:15:36.000,54,11123071,-795,0,1677176135,12920.30348971999,200.99388755999826,54477.042247440004 2023-02-23,18:15:37.000,54,11122966,-795,0,1677176136,12920.02056469999,200.75421713999822,54477.112118640005 2023-02-23,18:15:38.000,54,11123081,-795,0,1677176137,12919.95993790999,200.4933993300001,54477.307758 2023-02-23,18:15:39.000,54,11122997,-795,0,1677176138,12919.899311119989,200.4299571599986,54477.43352616 2023-02-23,18:15:40.000,54,11123034,-795,0,1677176139,12919.906047429999,200.26077803999942,54477.45448752 2023-02-23,18:15:41.000,54,11122965,-795,0,1677176140,12920.08119148999,200.38061325000308,54477.51038448001 2023-02-23,18:15:42.000,54,11123055,-795,0,1677176141,12920.33043496,200.57093976000033,54477.28679664 2023-02-23,18:15:43.000,54,11123001,-795,0,1677176142,12920.613359980001,200.690774970004,54477.328719360004 2023-02-23,18:15:44.000,54,11122983,-795,0,1677176143,12920.882812379998,200.7401188799995,54477.47544888 2023-02-23,18:15:45.000,54,11122943,-795,0,1677176144,12921.098374299989,200.71192236000206,54477.685062480006 2023-02-23,18:15:46.000,54,11123004,-795,0,1677176145,12921.23983680999,200.62733280000248,54477.74794656 2023-02-23,18:15:47.000,54,11123061,-795,0,1677176146,12921.192682639994,200.4440554200046,54477.71999808 2023-02-23,18:15:48.000,54,11123104,-795,0,1677176147,12921.118583229989,200.31717108000157,54477.82480488001 2023-02-23,18:15:49.000,54,11123002,-795,0,1677176148,12921.172473709994,200.27487629999814,54478.00647 2023-02-23,18:15:50.000,54,11123051,-795,0,1677176149,12921.159001089989,200.37356412000372,54477.95756016 2023-02-23,18:15:51.000,54,11122996,-795,0,1677176150,12921.111846919994,200.4440554200046,54477.98550864 2023-02-23,18:15:52.000,54,11123102,-795,0,1677176151,12921.172473709994,200.62733280000248,54478.12525104 2023-02-23,18:15:53.000,54,11123090,-795,0,1677176152,12921.071429059994,200.58503801999905,54478.069354080006 2023-02-23,18:15:54.000,54,11122944,-795,0,1677176153,12921.159001089989,200.7048732300027,54478.3907616 2023-02-23,18:15:55.000,54,11123050,-795,0,1677176154,12921.17921001999,200.79651192000165,54478.64928504 2023-02-23,18:15:56.000,54,11122999,-795,0,1677176155,12921.23983680999,200.84585583000444,54478.705182 2023-02-23,18:15:57.000,54,11123029,-795,0,1677176156,12921.334145149995,201.06437885999912,54478.76107896001 2023-02-23,18:15:58.000,54,11123053,-795,0,1677176157,12921.435189799995,201.21945971999958,54478.68422064001 2023-02-23,18:15:59.000,54,11123029,-795,0,1677176158,12921.59012493,201.15601754999807,54478.85889864001 2023-02-23,18:16:00.000,54,11122998,-795,0,1677176159,12921.785477919992,201.08552625000448,54478.78204032001 2023-02-23,18:16:01.000,54,11123085,-795,0,1677176160,12921.960621979997,200.94454365000274,54479.13139632 2023-02-23,18:16:02.000,54,11123086,-795,0,1677176161,12921.913467810002,200.7894627900023,54478.93575696 2023-02-23,18:16:03.000,54,11123042,-795,0,1677176162,12921.825895779992,200.4299571599986,54478.85191152001 2023-02-23,18:16:04.000,54,11123064,-795,0,1677176163,12922.001039839997,200.27487629999814,54478.956718320005 2023-02-23,18:16:05.000,54,11122993,-795,0,1677176164,12922.290701169994,200.1479919600024,54479.10344784 2023-02-23,18:16:06.000,54,11123027,-795,0,1677176165,12922.351327959994,199.97176371000387,54478.99165392 2023-02-23,18:16:07.000,54,11123004,-795,0,1677176166,12922.50626309,199.99291110000195,54478.92178272 2023-02-23,18:16:08.000,54,11123020,-795,0,1677176167,12922.76224286999,200.1479919600024,54478.90082136001 2023-02-23,18:16:09.000,54,11122982,-795,0,1677176168,12922.836342279996,200.1479919600024,54479.075499360006 2023-02-23,18:16:10.000,54,11123036,-795,0,1677176169,12922.917177999996,200.23963065000135,54479.11043496 2023-02-23,18:16:11.000,54,11122947,-795,0,1677176170,12922.984541099991,200.38061325000308,54479.18030616 2023-02-23,18:16:12.000,54,11123028,-795,0,1677176171,12922.998013719996,200.43700628999795,54479.11043496 2023-02-23,18:16:13.000,54,11122952,-795,0,1677176172,12922.883496449991,200.61323454000376,54479.15235768 2023-02-23,18:16:14.000,54,11123078,-795,0,1677176173,12922.923914309991,200.9515927800021,54479.18729328001 2023-02-23,18:16:15.000,54,11123056,-795,0,1677176174,12922.984541099991,201.33224580000388,54479.31306144001 2023-02-23,18:16:16.000,54,11123034,-795,0,1677176175,12922.755506559995,201.60011274000135,54479.18729328001 2023-02-23,18:16:17.000,54,11123060,-795,0,1677176176,12922.51973570999,201.71289881999837,54479.26415160001 2023-02-23,18:16:18.000,54,11123081,-795,0,1677176177,12922.48605416,201.93142185000033,54479.52966216001 2023-02-23,18:16:19.000,54,11123071,-795,0,1677176178,12922.337855339989,202.05830619000335,54479.5436364 2023-02-23,18:16:20.000,54,11123125,-795,0,1677176179,12922.142502349998,202.05830619000335,54479.52267504001 2023-02-23,18:16:21.000,54,11123084,-795,0,1677176180,12922.027985079993,201.98076576000312,54479.56459776 2023-02-23,18:16:22.000,54,11123068,-795,0,1677176181,12921.879786259997,202.12879749000422,54479.35498416001 2023-02-23,18:16:23.000,54,11123085,-795,0,1677176182,12921.967358289992,202.0653553200027,54479.40389400001 2023-02-23,18:16:24.000,54,11123075,-795,0,1677176183,12922.061666629997,202.07240445000207,54479.410881120006 2023-02-23,18:16:25.000,54,11123049,-795,0,1677176184,12922.250283309993,201.99486402000184,54479.59953336001 2023-02-23,18:16:26.000,54,11123104,-795,0,1677176185,12922.66793453,201.94552010999905,54479.59254624 2023-02-23,18:16:27.000,54,11123096,-795,0,1677176186,12922.930650620001,201.7904392499986,54479.34799704 2023-02-23,18:16:28.000,54,11123061,-795,0,1677176187,12923.253993500002,201.62126012999943,54479.292100080005 2023-02-23,18:16:29.000,54,11123015,-795,0,1677176188,12923.597545309989,201.3956879699981,54479.60652048 2023-02-23,18:16:30.000,54,11123070,-795,0,1677176189,12923.833316159995,201.21945971999958,54479.44581672 2023-02-23,18:16:31.000,54,11122999,-795,0,1677176190,12924.06908701,201.06437885999912,54479.56459776 2023-02-23,18:16:32.000,54,11123077,-795,0,1677176191,12924.264439999992,200.96569104000082,54479.43184248001 2023-02-23,18:16:33.000,54,11123086,-795,0,1677176192,12924.250967380001,200.83175756999844,54479.53664928 2023-02-23,18:16:34.000,54,11122984,-795,0,1677176193,12924.210549520001,200.75421713999822,54479.69036592001 2023-02-23,18:16:35.000,54,11123059,-795,0,1677176194,12924.122977489991,200.77536453000357,54479.73228864 2023-02-23,18:16:36.000,54,11123016,-795,0,1677176195,12924.02193283999,200.87405235000188,54479.8231212 2023-02-23,18:16:37.000,54,11123010,-795,0,1677176196,12923.914151879995,200.90929799999867,54479.76023712 2023-02-23,18:16:38.000,54,11123067,-795,0,1677176197,12923.88720664,200.94454365000274,54479.70434016 2023-02-23,18:16:39.000,54,11123013,-795,0,1677176198,12923.79963460999,201.13487016,54479.78818560001 2023-02-23,18:16:40.000,54,11123125,-795,0,1677176199,12923.651435789994,201.07847711999784,54479.77421136 2023-02-23,18:16:41.000,54,11123034,-795,0,1677176200,12923.570600069994,201.17011581000406,54479.95587648001 2023-02-23,18:16:42.000,54,11123040,-795,0,1677176201,12923.301147669998,201.1983123300015,54479.89997952 2023-02-23,18:16:43.000,54,11122968,-795,0,1677176202,12923.152948850002,201.25470537000365,54479.97683784 2023-02-23,18:16:44.000,54,11123086,-795,0,1677176203,12923.045167889992,201.4802775299977,54480.1375416 2023-02-23,18:16:45.000,54,11123048,-795,0,1677176204,12922.863287519991,201.61421100000007,54480.10959312 2023-02-23,18:16:46.000,54,11122998,-795,0,1677176205,12922.735297629995,201.6283092599988,54480.0676704 2023-02-23,18:16:47.000,54,11123043,-795,0,1677176206,12922.52647202,201.64945665000414,54479.9977992 2023-02-23,18:16:48.000,54,11123002,-795,0,1677176207,12922.51973570999,201.74814447000244,54479.88600528001 2023-02-23,18:16:49.000,54,11123038,-795,0,1677176208,12922.70161607999,201.71994794999773,54480.05369616001 2023-02-23,18:16:50.000,54,11123079,-795,0,1677176209,12923.031695270001,201.63535838999815,54480.20042568001 2023-02-23,18:16:51.000,54,11123083,-795,0,1677176210,12923.388719699993,201.58601448000263,54480.24234840001 2023-02-23,18:16:52.000,54,11123053,-795,0,1677176211,12923.732271509994,201.64240752000478,54480.15151584001 2023-02-23,18:16:53.000,54,11123026,-795,0,1677176212,12923.954569739995,201.51552318000176,54480.277284 2023-02-23,18:16:54.000,54,11123020,-795,0,1677176213,12924.156659039996,201.63535838999815,54480.36811656001 2023-02-23,18:16:55.000,54,11123021,-795,0,1677176214,12924.311594170002,201.7904392499986,54480.49388472 2023-02-23,18:16:56.000,54,11123005,-795,0,1677176215,12924.277912619997,201.87502880999818,54480.43100064 2023-02-23,18:16:57.000,54,11123039,-795,0,1677176216,12924.122977489991,201.7904392499986,54480.584717280006 2023-02-23,18:16:58.000,54,11122987,-795,0,1677176217,12923.893942949995,201.77634098999988,54480.78734376 2023-02-23,18:16:59.000,54,11123068,-795,0,1677176218,12923.570600069994,201.6283092599988,54480.850227840005 2023-02-23,18:17:00.000,54,11122998,-795,0,1677176219,12923.355038150003,201.82568490000267,54480.89215056001 2023-02-23,18:17:01.000,54,11123004,-795,0,1677176220,12922.984541099991,201.95961836999777,54480.70349832001 2023-02-23,18:17:02.000,54,11122975,-795,0,1677176221,12922.950859550001,202.22043618000316,54480.60567864001 2023-02-23,18:17:03.000,54,11123068,-795,0,1677176222,12922.89023276,202.50945050999871,54480.61965288 2023-02-23,18:17:04.000,54,11122986,-795,0,1677176223,12922.654461909995,202.5587944200015,54480.15151584001 2023-02-23,18:17:05.000,54,11123029,-795,0,1677176224,12922.512999399994,202.50945050999871,54480.20042568001 2023-02-23,18:17:06.000,54,11123061,-795,0,1677176225,12922.492790469994,202.67862962999789,54480.50785896001 2023-02-23,18:17:07.000,54,11123019,-795,0,1677176226,12922.277228549989,202.8055139700009,54480.47991048 2023-02-23,18:17:08.000,54,11123082,-795,0,1677176227,12922.142502349998,203.08043003999774,54480.48689760001 2023-02-23,18:17:09.000,54,11122960,-795,0,1677176228,12922.129029729993,203.53157436000038,54480.30523248 2023-02-23,18:17:10.000,54,11123026,-795,0,1677176229,12922.034721390002,203.87698172999808,54480.3820908 2023-02-23,18:17:11.000,54,11122998,-795,0,1677176230,12921.785477919992,204.28583127000456,54480.396065040004 2023-02-23,18:17:12.000,54,11123045,-795,0,1677176231,12921.40824456,204.58189472999948,54480.27029688001 2023-02-23,18:17:13.000,54,11123092,-795,0,1677176232,12921.024274889998,204.78631950000272,54480.30523248 2023-02-23,18:17:14.000,54,11122989,-795,0,1677176233,12920.862603449998,205.01189166000404,54480.396065040004 2023-02-23,18:17:15.000,54,11123064,-795,0,1677176234,12920.586414739992,205.07533382999827,54480.27029688001 2023-02-23,18:17:16.000,54,11123094,-795,0,1677176235,12920.424743299991,204.99779339999805,54480.277284 2023-02-23,18:17:17.000,54,11123015,-795,0,1677176236,12920.0879278,204.82156514999951,54480.011773440005 2023-02-23,18:17:18.000,54,11122911,-795,0,1677176237,12919.690485509993,204.63123864000227,54479.962863600005 2023-02-23,18:17:19.000,54,11123066,-795,0,1677176238,12919.380615249996,204.44796126000438,54479.90696664001 2023-02-23,18:17:20.000,54,11122992,-795,0,1677176239,12919.158317019996,204.42681386999902,54479.80215984 2023-02-23,18:17:21.000,54,11122999,-795,0,1677176240,12918.88212830999,204.30697866000264,54479.71831440001 2023-02-23,18:17:22.000,54,11123075,-795,0,1677176241,12918.558785429988,204.41976473999966,54479.59254624 2023-02-23,18:17:23.000,54,11122887,-795,0,1677176242,12918.269124099992,204.56779647000076,54479.44581672 2023-02-23,18:17:24.000,54,11123051,-795,0,1677176243,12918.100716349996,204.67353341999842,54479.48773944 2023-02-23,18:17:25.000,54,11123057,-795,0,1677176244,12917.76390084999,204.87795819000166,54479.41786824 2023-02-23,18:17:26.000,54,11123080,-795,0,1677176245,12917.467503209999,205.0682846999989,54479.389919760004 2023-02-23,18:17:27.000,54,11123095,-795,0,1677176246,12917.251941289993,205.22336555999937,54479.15235768 2023-02-23,18:17:28.000,54,11123023,-795,0,1677176247,12916.989225199992,205.33615164000366,54478.81697592 2023-02-23,18:17:29.000,54,11123036,-795,0,1677176248,12916.901653169996,205.43483946000197,54478.94274408 2023-02-23,18:17:30.000,54,11123055,-795,0,1677176249,12916.79387221,205.59696945000178,54479.03357664 2023-02-23,18:17:31.000,54,11123011,-795,0,1677176250,12916.942071029996,205.7238537900048,54478.85889864001 2023-02-23,18:17:32.000,54,11123096,-795,0,1677176251,12917.137424020002,205.91418030000204,54478.67723352 2023-02-23,18:17:33.000,54,11123032,-795,0,1677176252,12917.501184759989,206.14680159000272,54478.69120776001 2023-02-23,18:17:34.000,54,11123091,-795,0,1677176253,12917.75042823,206.34417722999933,54478.64229792001 2023-02-23,18:17:35.000,54,11123067,-795,0,1677176254,12917.959253839996,206.42171765999956,54478.6353108 2023-02-23,18:17:36.000,54,11123022,-795,0,1677176255,12918.235442550002,206.40057027000148,54478.48159416 2023-02-23,18:17:37.000,54,11123028,-795,0,1677176256,12918.329750889992,206.49220896000043,54478.53749112 2023-02-23,18:17:38.000,54,11123061,-795,0,1677176257,12918.329750889992,206.69663373000367,54478.76806608 2023-02-23,18:17:39.000,54,11123059,-795,0,1677176258,12918.040089559996,206.8094198100007,54478.78204032001 2023-02-23,18:17:40.000,54,11122967,-795,0,1677176259,12917.918835979995,207.01384458000393,54478.93575696 2023-02-23,18:17:41.000,54,11123050,-795,0,1677176260,12917.71001037,207.07728674999817,54478.94973120001 2023-02-23,18:17:42.000,54,11123085,-795,0,1677176261,12917.507921069999,207.12663066000096,54478.78204032001 2023-02-23,18:17:43.000,54,11122944,-795,0,1677176262,12917.420349039989,207.23941673999798,54478.92178272 2023-02-23,18:17:44.000,54,11123074,-795,0,1677176263,12917.507921069999,207.23236760999862,54479.06152512 2023-02-23,18:17:45.000,54,11123047,-795,0,1677176264,12917.480975829989,207.19712196000182,54478.92178272 2023-02-23,18:17:46.000,54,11123069,-795,0,1677176265,12917.64938358,207.0702376199988,54479.04755088001 2023-02-23,18:17:47.000,54,11123072,-795,0,1677176266,12917.92557228999,206.86581285000284,54479.03357664 2023-02-23,18:17:48.000,54,11122986,-795,0,1677176267,12918.255651480002,206.54155287000322,54479.08248648 2023-02-23,18:17:49.000,54,11122918,-795,0,1677176268,12918.639621149989,205.97762247000355,54478.97767968001 2023-02-23,18:17:50.000,54,11123047,-795,0,1677176269,12919.03032713,205.50533076000283,54478.92178272 2023-02-23,18:17:51.000,54,11123069,-795,0,1677176270,12919.447978349992,205.27270947000216,54478.86588576 2023-02-23,18:17:52.000,54,11123060,-795,0,1677176271,12919.616386100002,204.88500732000102,54478.76806608 2023-02-23,18:17:53.000,54,11123049,-795,0,1677176272,12919.697221820003,204.72992646000057,54478.78204032001 2023-02-23,18:17:54.000,54,11123024,-795,0,1677176273,12919.677012890003,204.68058254999778,54478.99165392 2023-02-23,18:17:55.000,54,11122963,-795,0,1677176274,12919.656803960002,204.71582820000185,54479.01960240001 2023-02-23,18:17:56.000,54,11123080,-795,0,1677176275,12919.737639679988,204.88500732000102,54479.11043496 2023-02-23,18:17:57.000,54,11123020,-795,0,1677176276,12919.643331339998,205.03303905000212,54478.93575696 2023-02-23,18:17:58.000,54,11122948,-795,0,1677176277,12919.535550380002,205.29385686000023,54479.18729328001 2023-02-23,18:17:59.000,54,11123097,-795,0,1677176278,12919.468187279992,205.5617237999977,54479.25017736 2023-02-23,18:18:00.000,54,11123082,-795,0,1677176279,12919.313252150001,205.78024682999967,54479.39690688 2023-02-23,18:18:01.000,54,11123001,-795,0,1677176280,12919.09095392,205.9212294300014,54479.35498416001 2023-02-23,18:18:02.000,54,11123018,-795,0,1677176281,12918.915809859995,206.15385072000208,54479.508700800005 2023-02-23,18:18:03.000,54,11123016,-795,0,1677176282,12918.84844676,206.29483332000382,54479.46677808 2023-02-23,18:18:04.000,54,11122994,-795,0,1677176283,12918.94275509999,206.5133563499985,54479.59254624 2023-02-23,18:18:05.000,54,11123046,-795,0,1677176284,12919.15158071,206.7600758999979,54479.557610640004 2023-02-23,18:18:06.000,54,11123011,-795,0,1677176285,12919.346933699991,207.22531847999926,54479.49472656 2023-02-23,18:18:07.000,54,11122944,-795,0,1677176286,12919.650067649993,207.4649888999993,54479.76722424001 2023-02-23,18:18:08.000,54,11123051,-795,0,1677176287,12919.771321229993,207.25351500000397,54479.69036592001 2023-02-23,18:18:09.000,54,11123039,-795,0,1677176288,12919.778057539988,206.96450067000114,54479.83010832 2023-02-23,18:18:10.000,54,11123074,-795,0,1677176289,12919.764584919998,206.55565113000193,54479.99081208 2023-02-23,18:18:11.000,54,11122981,-795,0,1677176290,12919.542286689997,206.03401550999843,54479.93491512001 2023-02-23,18:18:12.000,54,11122947,-795,0,1677176291,12919.239152739996,205.69565727000008,54479.85805680001 2023-02-23,18:18:13.000,54,11123049,-795,0,1677176292,12919.205471189991,205.2656603400028,54479.913953760006 2023-02-23,18:18:14.000,54,11123005,-795,0,1677176293,12918.92928248,204.83566340999823,54479.93491512001 2023-02-23,18:18:15.000,54,11123074,-795,0,1677176294,12918.578994359988,204.5114034299986,54479.87901816 2023-02-23,18:18:16.000,54,11123054,-795,0,1677176295,12918.093980040001,204.1025538899994,54479.73228864 2023-02-23,18:18:17.000,54,11122977,-795,0,1677176296,12917.68306512999,203.72895000000426,54479.66940456001 2023-02-23,18:18:18.000,54,11123056,-795,0,1677176297,12917.319304389988,203.58091827000317,54479.87901816 2023-02-23,18:18:19.000,54,11123107,-795,0,1677176298,12916.874707930001,203.39059175999864,54479.83010832 2023-02-23,18:18:20.000,54,11123039,-795,0,1677176299,12916.396429919994,203.39059175999864,54479.73927576001 2023-02-23,18:18:21.000,54,11123090,-795,0,1677176300,12915.958569770002,203.3623952400012,54479.6135076 2023-02-23,18:18:22.000,54,11122958,-795,0,1677176301,12915.39271973,203.4469848000008,54479.410881120006 2023-02-23,18:18:23.000,54,11122985,-795,0,1677176302,12914.874023859993,203.48927958000422,54479.33402280001 2023-02-23,18:18:24.000,54,11123007,-795,0,1677176303,12914.456372640001,203.63731130999804,54479.36197128001 2023-02-23,18:18:25.000,54,11123097,-795,0,1677176304,12914.119557139995,203.75009739000234,54479.30607432 2023-02-23,18:18:26.000,54,11123015,-795,0,1677176305,12914.13302976,204.08845563000068,54478.97069256 2023-02-23,18:18:27.000,54,11123026,-795,0,1677176306,12914.18692023999,204.2012417099977,54478.87287288 2023-02-23,18:18:28.000,54,11123018,-795,0,1677176307,12914.14650237999,204.314027790002,54479.08248648 2023-02-23,18:18:29.000,54,11122947,-795,0,1677176308,12914.301437509996,204.2646838799992,54478.94973120001 2023-02-23,18:18:30.000,54,11123002,-795,0,1677176309,12914.422691089996,204.13779954000347,54478.69120776001 2023-02-23,18:18:31.000,54,11122972,-795,0,1677176310,12914.591098839992,204.11665214999812,54478.78204032001 2023-02-23,18:18:32.000,54,11123007,-795,0,1677176311,12914.907705409998,204.2505856200005,54478.551465360004 2023-02-23,18:18:33.000,54,11123067,-795,0,1677176312,12915.26472983999,204.27878213999793,54478.621336560005 2023-02-23,18:18:34.000,54,11123068,-795,0,1677176313,12915.3725108,204.08845563000068,54478.76107896001 2023-02-23,18:18:35.000,54,11123012,-795,0,1677176314,12915.51397331,204.09550476000004,54478.85889864001 2023-02-23,18:18:36.000,54,11123001,-795,0,1677176315,12915.51397331,204.0673082400026,54478.837937280005 2023-02-23,18:18:37.000,54,11122971,-795,0,1677176316,12915.45334652,204.12370128000475,54478.789027440005 2023-02-23,18:18:38.000,54,11123042,-795,0,1677176317,12915.40619234999,204.1659960600009,54478.80300168 2023-02-23,18:18:39.000,54,11122984,-795,0,1677176318,12915.318620319995,204.14484867000283,54479.01960240001 2023-02-23,18:18:40.000,54,11123061,-795,0,1677176319,12915.41292866,204.0673082400026,54478.96370544 2023-02-23,18:18:41.000,54,11123012,-795,0,1677176320,12915.662172129996,203.98976781000238,54478.837937280005 2023-02-23,18:18:42.000,54,11123031,-795,0,1677176321,12915.931624529992,203.98271868000302,54478.886847120004 2023-02-23,18:18:43.000,54,11123044,-795,0,1677176322,12916.396429919994,204.0038660700011,54478.9147956 2023-02-23,18:18:44.000,54,11123038,-795,0,1677176323,12916.841026379996,204.0038660700011,54478.87287288 2023-02-23,18:18:45.000,54,11123029,-795,0,1677176324,12917.480975829989,203.86993259999872,54478.99165392 2023-02-23,18:18:46.000,54,11123022,-795,0,1677176325,12918.046825869991,203.61616391999996,54479.005628160005 2023-02-23,18:18:47.000,54,11123082,-795,0,1677176326,12918.639621149989,203.51747610000166,54479.075499360006 2023-02-23,18:18:48.000,54,11123084,-795,0,1677176327,12919.414296800001,203.2989530699997,54478.96370544 2023-02-23,18:18:49.000,54,11123140,-795,0,1677176328,12920.20918138,203.02403700000286,54479.01960240001 2023-02-23,18:18:50.000,54,11122983,-795,0,1677176329,12921.044483819998,202.79846484000154,54479.25716448 2023-02-23,18:18:51.000,54,11123030,-795,0,1677176330,12921.59012493,202.53764703000343,54479.32703568 2023-02-23,18:18:52.000,54,11122970,-795,0,1677176331,12921.899995189997,202.42486094999913,54479.32004856 2023-02-23,18:18:53.000,54,11123019,-795,0,1677176332,12922.344591649999,202.34027138999954,54479.4737652 2023-02-23,18:18:54.000,54,11123033,-795,0,1677176333,12922.533208329995,202.11469922999822,54479.578572000006 2023-02-23,18:18:55.000,54,11123026,-795,0,1677176334,12922.68140714999,201.98076576000312,54479.63446896 2023-02-23,18:18:56.000,54,11123032,-795,0,1677176335,12922.82286965999,201.8538814200001,54479.59254624 2023-02-23,18:18:57.000,54,11123080,-795,0,1677176336,12922.977804789996,201.69880055999965,54479.73228864 2023-02-23,18:18:58.000,54,11123002,-795,0,1677176337,12923.287675049993,201.52257231000112,54479.913953760006 2023-02-23,18:18:59.000,54,11123034,-795,0,1677176338,12923.536918519989,201.1983123300015,54480.03273480001 2023-02-23,18:19:00.000,54,11123063,-795,0,1677176339,12923.71879888999,200.95864191000146,54480.07465752001 2023-02-23,18:19:01.000,54,11123033,-795,0,1677176340,12924.06908701,200.5568415000016,54480.01876056 2023-02-23,18:19:02.000,54,11123002,-795,0,1677176341,12924.237494759996,200.2466797800007,54479.9977992 2023-02-23,18:19:03.000,54,11123036,-795,0,1677176342,12924.473265610002,199.81668285000342,54479.962863600005 2023-02-23,18:19:04.000,54,11123008,-795,0,1677176343,12924.661882289998,199.33029288000398,54480.11658024 2023-02-23,18:19:05.000,54,11123041,-795,0,1677176344,12924.769663249994,199.0483276800005,54480.20042568001 2023-02-23,18:19:06.000,54,11122980,-715,0,1677176345,12924.783135869999,198.90029594999942,54479.96985072 2023-02-23,18:19:07.000,54,11122978,-795,0,1677176346,12924.655145979988,198.73111683000025,54479.95587648001 2023-02-23,18:19:08.000,54,11123062,-795,0,1677176347,12924.85723527999,198.77341161000368,54480.15850296 2023-02-23,18:19:09.000,54,11122976,-795,0,1677176348,12924.83702634999,198.6747237899981,54480.26330976 2023-02-23,18:19:10.000,54,11123036,-795,0,1677176349,12924.796608489989,198.75931334999768,54480.34016808001 2023-02-23,18:19:11.000,54,11123041,-795,0,1677176350,12924.749454319994,198.75226421999832,54480.40305216 2023-02-23,18:19:12.000,54,11123107,-795,0,1677176351,12924.682091219998,198.84390291000454,54480.3122196 2023-02-23,18:19:13.000,54,11122997,-795,0,1677176352,12924.668618599993,198.82980464999855,54480.3820908 2023-02-23,18:19:14.000,54,11123010,-795,0,1677176353,12924.655145979988,198.77341161000368,54480.69651120001 2023-02-23,18:19:15.000,54,11122982,-795,0,1677176354,12924.742718009998,198.71701857000153,54480.67554984001 2023-02-23,18:19:16.000,54,11123079,-795,0,1677176355,12924.90438945,198.81570638999983,54480.899137680004 2023-02-23,18:19:17.000,54,11123050,-795,0,1677176356,12924.843762659999,198.78046074000304,54480.80830512 2023-02-23,18:19:18.000,54,11123011,-795,0,1677176357,12924.823553729999,198.66062552999938,54480.93407328 2023-02-23,18:19:19.000,54,11123009,-795,0,1677176358,12924.628200739993,198.52669206000428,54481.10176416 2023-02-23,18:19:20.000,54,11122988,-795,0,1677176359,12924.466529299993,198.56898684000043,54481.33233912 2023-02-23,18:19:21.000,54,11123128,-795,0,1677176360,12924.08929594,198.66062552999938,54481.33932624 2023-02-23,18:19:22.000,54,11123016,-795,0,1677176361,12923.78616199,198.62537988000258,54481.569901200004 2023-02-23,18:19:23.000,54,11123004,-795,0,1677176362,12923.341565529998,198.49849553999957,54481.72361784 2023-02-23,18:19:24.000,54,11122936,-795,0,1677176363,12922.843078589991,198.27997251000488,54481.94720568001 2023-02-23,18:19:25.000,54,11122960,-795,0,1677176364,12922.283964859998,197.94161426999926,54481.87733448001 2023-02-23,18:19:26.000,54,11123048,-795,0,1677176365,12921.738323749996,197.7371895000033,54481.96816704001 2023-02-23,18:19:27.000,54,11123057,-795,0,1677176366,12921.26004573999,197.4058803900043,54481.78650192 2023-02-23,18:19:28.000,54,11122960,-795,0,1677176367,12920.950175479993,197.14506257999892,54481.70265648001 2023-02-23,18:19:29.000,54,11123025,-795,0,1677176368,12920.801976659997,196.9688343300004,54481.91227008 2023-02-23,18:19:30.000,54,11123006,-795,0,1677176369,12920.842394519997,197.14506257999892,54482.06598672001 2023-02-23,18:19:31.000,54,11123048,-795,0,1677176370,12920.768295109992,197.11686606000148,54481.86336024 2023-02-23,18:19:32.000,54,11123033,-795,0,1677176371,12920.754822490002,197.01817824000318,54481.73060496001 2023-02-23,18:19:33.000,54,11123071,-795,0,1677176372,12920.781767729997,196.85604825000337,54481.73060496001 2023-02-23,18:19:34.000,54,11123072,-795,0,1677176373,12920.889548689993,196.6727708699982,54481.91227008 2023-02-23,18:19:35.000,54,11123051,-795,0,1677176374,12920.896285000003,196.4401495800048,54481.89829584001 2023-02-23,18:19:36.000,54,11123018,-795,0,1677176375,12920.815449280002,196.31326524000178,54481.86336024 2023-02-23,18:19:37.000,54,11123048,-795,0,1677176376,12920.593151050001,196.17228264000005,54481.96816704001 2023-02-23,18:19:38.000,54,11123085,-795,0,1677176377,12920.28328078999,196.1652335100007,54482.03803824001 2023-02-23,18:19:39.000,54,11122938,-795,0,1677176378,12919.919520049989,196.13703699000325,54482.240664720004 2023-02-23,18:19:40.000,54,11123025,-795,0,1677176379,12919.279570599996,195.97490700000344,54482.25463896001 2023-02-23,18:19:41.000,54,11122907,-795,0,1677176380,12918.531840189993,195.7352365800034,54482.21970336 2023-02-23,18:19:42.000,54,11123051,-795,0,1677176381,12917.797582399995,195.63654875999782,54482.13585792001 2023-02-23,18:19:43.000,54,11123016,-795,0,1677176382,12917.245204979998,195.59425398000167,54482.08694808001 2023-02-23,18:19:44.000,54,11123029,-795,0,1677176383,12916.719772799996,195.474418769998,54482.191754880005 2023-02-23,18:19:45.000,54,11123053,-795,0,1677176384,12916.295385269994,195.35458356000163,54482.093935200006 2023-02-23,18:19:46.000,54,11122998,-795,0,1677176385,12915.998987630002,195.2770431300014,54481.9541928 2023-02-23,18:19:47.000,54,11123037,-795,0,1677176386,12915.877734050002,195.1290114000003,54481.93323144 2023-02-23,18:19:48.000,54,11123011,-795,0,1677176387,12915.877734050002,195.03737271000136,54481.674708 2023-02-23,18:19:49.000,54,11122986,-795,0,1677176388,12916.201076929989,194.81180055000004,54481.80047616001 2023-02-23,18:19:50.000,54,11123062,-795,0,1677176389,12916.51094719,194.6567196899996,54481.639772400005 2023-02-23,18:19:51.000,54,11123058,-795,0,1677176390,12917.043115679997,194.52983535000385,54481.62579816 2023-02-23,18:19:52.000,54,11123140,-795,0,1677176391,12917.379931179988,194.39590188000147,54481.53496560001 2023-02-23,18:19:53.000,54,11123049,-795,0,1677176392,12917.79084609,194.35360709999804,54481.40919744 2023-02-23,18:19:54.000,54,11123082,-795,0,1677176393,12918.114188970001,194.2901649300038,54481.52797848 2023-02-23,18:19:55.000,54,11123070,-795,0,1677176394,12918.242178859997,194.2901649300038,54481.68169512001 2023-02-23,18:19:56.000,54,11123007,-795,0,1677176395,12918.242178859997,194.27606666999782,54481.688682240005 2023-02-23,18:19:57.000,54,11123126,-795,0,1677176396,12918.181552069997,194.17032972000015,54481.66073376001 2023-02-23,18:19:58.000,54,11122969,-795,0,1677176397,12918.046825869991,194.05754364000313,54481.61881104 2023-02-23,18:19:59.000,54,11123070,-795,0,1677176398,12917.80431870999,193.99410147000162,54481.674708 2023-02-23,18:20:00.000,54,11123095,-795,0,1677176399,12917.60896572,193.87426625999797,54481.674708 2023-02-23,18:20:01.000,54,11123003,-795,0,1677176400,12917.413612729993,193.7685293100003,54481.63278528001 2023-02-23,18:20:02.000,54,11123019,-795,0,1677176401,12917.211523429993,193.6063993200005,54481.63278528001 2023-02-23,18:20:03.000,54,11123018,-795,0,1677176402,12917.002697819997,193.31738498999766,54481.62579816 2023-02-23,18:20:04.000,54,11123072,-795,0,1677176403,12916.81408114,192.97902674999932,54481.66772088 2023-02-23,18:20:05.000,54,11123067,-795,0,1677176404,12916.659146009995,192.72525807000056,54481.59784968 2023-02-23,18:20:06.000,54,11123022,-795,0,1677176405,12916.517683499995,192.7041106800025,54481.58387544001 2023-02-23,18:20:07.000,54,11123036,-795,0,1677176406,12916.288648959999,192.51378416999796,54481.36727472001 2023-02-23,18:20:08.000,54,11123088,-795,0,1677176407,12916.113504899993,192.28116288000456,54481.19958384001 2023-02-23,18:20:09.000,54,11123154,-795,0,1677176408,12916.005723939998,192.06968898000196,54481.674708 2023-02-23,18:20:10.000,54,11123020,-795,0,1677176409,12915.823843569997,191.71018334999826,54481.674708 2023-02-23,18:20:11.000,54,11123099,-795,0,1677176410,12915.621754269996,191.3577268500012,54481.569901200004 2023-02-23,18:20:12.000,54,11123048,-795,0,1677176411,12915.43313759,191.07576164999773,54481.47906864 2023-02-23,18:20:13.000,54,11122987,-795,0,1677176412,12915.338829249995,190.82904209999833,54481.51400424001 2023-02-23,18:20:14.000,54,11123027,-795,0,1677176413,12915.27146615,190.57527341999958,54481.4301588 2023-02-23,18:20:15.000,54,11123049,-795,0,1677176414,12915.318620319995,190.5047821199987,54481.353300480005 2023-02-23,18:20:16.000,54,11123064,-795,0,1677176415,12915.36577448999,190.30035735000274,54481.21355808 2023-02-23,18:20:17.000,54,11123046,-795,0,1677176416,12915.561127479996,190.32855387000018,54481.27644216001 2023-02-23,18:20:18.000,54,11122993,-795,0,1677176417,12915.790162019992,190.38494691000233,54481.50701712 2023-02-23,18:20:19.000,54,11123008,-795,0,1677176418,12915.769953089992,190.32150474000082,54481.45112016 2023-02-23,18:20:20.000,54,11122998,-795,0,1677176419,12915.763216779997,190.53297864000342,54481.54893984 2023-02-23,18:20:21.000,54,11123007,-795,0,1677176420,12915.608281649991,190.7515016699981,54481.38124896 2023-02-23,18:20:22.000,54,11123033,-795,0,1677176421,12915.399456039995,191.01936861000286,54481.40919744 2023-02-23,18:20:23.000,54,11122944,-795,0,1677176422,12915.096322089994,191.1744494700033,54481.68169512001 2023-02-23,18:20:24.000,54,11123051,-795,0,1677176423,12914.900969099988,191.28723555000033,54481.8144504 2023-02-23,18:20:25.000,54,11122979,-795,0,1677176424,12914.550680979992,191.3083829399984,54481.758553440006 2023-02-23,18:20:26.000,54,11123010,-795,0,1677176425,12914.25428334,191.3083829399984,54481.91227008 2023-02-23,18:20:27.000,54,11123035,-795,0,1677176426,12914.03198511,191.26608816000225,54481.98214128 2023-02-23,18:20:28.000,54,11123049,-795,0,1677176427,12913.99156725,191.4211690200027,54482.072973840004 2023-02-23,18:20:29.000,54,11123083,-795,0,1677176428,12913.769269019998,191.5551024899978,54482.16380640001 2023-02-23,18:20:30.000,54,11123000,-795,0,1677176429,12913.553707099993,191.72428161000425,54482.07996096 2023-02-23,18:20:31.000,54,11122973,-795,0,1677176430,12913.371826729992,191.85116595,54482.191754880005 2023-02-23,18:20:32.000,54,11123077,-795,0,1677176431,12913.216891600001,191.8159203000032,54482.01707688001 2023-02-23,18:20:33.000,54,11122985,-795,0,1677176432,12913.13605588,191.79477290999785,54482.21970336 2023-02-23,18:20:34.000,54,11123072,-795,0,1677176433,12913.203418979996,191.80887117000384,54482.38040712001 2023-02-23,18:20:35.000,54,11123000,-795,0,1677176434,12913.11584695,191.80182204000448,54482.527136640005 2023-02-23,18:20:36.000,54,11123043,-795,0,1677176435,12913.05522016,191.74542900000233,54482.41534272 2023-02-23,18:20:37.000,54,11123070,-795,0,1677176436,12913.001329679995,191.63264291999803,54482.3384844 2023-02-23,18:20:38.000,54,11122972,-795,0,1677176437,12912.93396658,191.95690289999766,54482.27560032 2023-02-23,18:20:39.000,54,11123005,-795,0,1677176438,12912.93396658,192.2459172300005,54482.3384844 2023-02-23,18:20:40.000,54,11123017,-795,0,1677176439,12912.86660347999,192.31640853000135,54482.45726544 2023-02-23,18:20:41.000,54,11122942,-795,0,1677176440,12912.677986799994,192.36575244000414,54482.52014952001 2023-02-23,18:20:42.000,54,11123001,-795,0,1677176441,12912.496106429993,192.66886502999841,54482.49918816001 2023-02-23,18:20:43.000,54,11123023,-795,0,1677176442,12912.260335580002,193.00017414000467,54482.68085328 2023-02-23,18:20:44.000,54,11123034,-795,0,1677176443,12911.95720163,193.2750902100015,54482.576046480004 2023-02-23,18:20:45.000,54,11122986,-795,0,1677176444,12911.802266499995,193.47951498000475,54482.694827520005 2023-02-23,18:20:46.000,54,11123035,-795,0,1677176445,12911.579968269994,193.74033279000287,54482.8275828 2023-02-23,18:20:47.000,54,11123101,-795,0,1677176446,12911.499132549994,193.9518066899982,54482.88347976001 2023-02-23,18:20:48.000,54,11123018,-795,0,1677176447,12911.330724799998,194.15623146000144,54482.68784040001 2023-02-23,18:20:49.000,54,11123047,-795,0,1677176448,12911.209471219998,194.4100001400002,54482.85553128001 2023-02-23,18:20:50.000,54,11122999,-795,0,1677176449,12911.209471219998,194.69901447000302,54483.13501608 2023-02-23,18:20:51.000,54,11122977,-795,0,1677176450,12911.263361699988,194.95983228000114,54483.148990320005 2023-02-23,18:20:52.000,54,11123007,-795,0,1677176451,12911.317252179993,194.98097966999921,54483.07213200001 2023-02-23,18:20:53.000,54,11122936,-795,0,1677176452,12911.451978379999,195.0937657500035,54483.13501608 2023-02-23,18:20:54.000,54,11123064,-795,0,1677176453,12911.52607778999,195.25589574000333,54483.15597744 2023-02-23,18:20:55.000,54,11123007,-795,0,1677176454,12911.71469447,195.45327137999993,54483.29571984 2023-02-23,18:20:56.000,54,11122953,-795,0,1677176455,12911.97741056,195.53786093999952,54483.211874399996 2023-02-23,18:20:57.000,54,11122983,-795,0,1677176456,12912.192972479992,195.69294179999997,54483.246810000004 2023-02-23,18:20:58.000,54,11123009,-795,0,1677176457,12912.475897499993,195.6858926700006,54483.484372080005 2023-02-23,18:20:59.000,54,11123022,-795,0,1677176458,12912.630832629999,195.72113832000468,54483.533281920005 2023-02-23,18:21:00.000,54,11123075,-795,0,1677176459,12912.72514096999,195.74228571000276,54483.6660372 2023-02-23,18:21:01.000,54,11123092,-795,0,1677176460,12912.79250407,195.75638397000148,54483.603153120006 2023-02-23,18:21:02.000,54,11123064,-795,0,1677176461,12912.85313086,195.79162961999828,54483.62411448001 2023-02-23,18:21:03.000,54,11123073,-795,0,1677176462,12912.85313086,195.8339244000017,54483.54026904 2023-02-23,18:21:04.000,54,11122934,-795,0,1677176463,12912.82618561999,195.87621917999786,54483.69398568001 2023-02-23,18:21:05.000,54,11122990,-795,0,1677176464,12912.812713,196.02425090999895,54483.700972800005 2023-02-23,18:21:06.000,54,11123053,-795,0,1677176465,12912.981120749995,196.1440861200026,54483.868663680005 2023-02-23,18:21:07.000,54,11122996,-795,0,1677176466,12912.758822519994,196.24982307000028,54483.77783112 2023-02-23,18:21:08.000,54,11122979,-795,0,1677176467,12912.779031449994,196.3767074100033,54483.8756508 2023-02-23,18:21:09.000,54,11122784,-795,0,1677176468,12912.556733219993,196.6022795700046,54483.547256159996 2023-02-23,18:21:10.000,54,11123100,-795,0,1677176469,12912.82618561999,196.86309738000273,54483.749882640004 2023-02-23,18:21:11.000,54,11123137,-795,0,1677176470,12913.082165399996,197.4058803900043,54483.868663680005 2023-02-23,18:21:12.000,54,11122873,-795,0,1677176471,12913.0148023,197.71604210999794,54483.77783112 2023-02-23,18:21:13.000,54,11122916,-795,0,1677176472,12912.920493959995,198.17423555999994,54483.74289552001 2023-02-23,18:21:14.000,54,11122970,-795,0,1677176473,12912.83292193,198.43505336999806,54483.83372808 2023-02-23,18:21:15.000,54,11123176,-795,0,1677176474,12912.779031449994,198.6888220500041,54483.92456064 2023-02-23,18:21:16.000,54,11123074,-795,0,1677176475,12912.779031449994,198.91439420999814,54484.14814848001 2023-02-23,18:21:17.000,54,11122911,-795,0,1677176476,12912.711668349999,199.13996636999946,54484.1202 2023-02-23,18:21:18.000,54,11123024,-795,0,1677176477,12912.442215949988,199.3796367899995,54483.92456064 2023-02-23,18:21:19.000,54,11123046,-795,0,1677176478,12912.206445099997,199.5276685200006,54484.036354560005 2023-02-23,18:21:20.000,54,11122963,-795,0,1677176479,12912.024564729996,199.68274938000104,54484.218019679996 2023-02-23,18:21:21.000,54,11122952,-795,0,1677176480,12911.741639709995,199.59815982000146,54484.273916640006 2023-02-23,18:21:22.000,54,11122915,-795,0,1677176481,12911.559759339994,199.4924228700038,54484.301865120004 2023-02-23,18:21:23.000,54,11123043,-795,0,1677176482,12911.391351589999,199.25275245000375,54484.33680072 2023-02-23,18:21:24.000,54,11123057,-795,0,1677176483,12911.310515869998,198.96373812000093,54484.62327264 2023-02-23,18:21:25.000,54,11123020,-795,0,1677176484,12911.182525980003,198.75226421999832,54484.61628552 2023-02-23,18:21:26.000,54,11122982,-795,0,1677176485,12911.094953949992,198.59718335999787,54484.58134992001 2023-02-23,18:21:27.000,54,11123110,-795,0,1677176486,12911.000645610002,198.30111990000296,54484.69314384 2023-02-23,18:21:28.000,54,11122904,-795,0,1677176487,12910.771611069991,198.10374425999908,54484.74205368 2023-02-23,18:21:29.000,54,11122981,-795,0,1677176488,12910.73792952,197.85702470999968,54484.91673168001 2023-02-23,18:21:30.000,54,11123042,-795,0,1677176489,12910.71772059,197.8358773200016,54485.0285256 2023-02-23,18:21:31.000,54,11123027,-795,0,1677176490,12910.818765240001,197.84997558000032,54485.091409680004 2023-02-23,18:21:32.000,54,11122979,-795,0,1677176491,12910.798556310001,197.85702470999968,54485.27307480001 2023-02-23,18:21:33.000,54,11123036,-795,0,1677176492,12910.838974170001,197.90636862000247,54485.18224224001 2023-02-23,18:21:34.000,54,11123002,-795,0,1677176493,12910.913073579992,197.96981079000398,54485.36390736 2023-02-23,18:21:35.000,54,11122883,-795,0,1677176494,12911.027590849997,198.04030209000484,54485.46871416001 2023-02-23,18:21:36.000,54,11123005,-795,0,1677176495,12911.175789669993,198.22357947000273,54485.58749520001 2023-02-23,18:21:37.000,54,11123019,-795,0,1677176496,12911.337461109993,198.4421025000047,54485.475701280004 2023-02-23,18:21:38.000,54,11123025,-795,0,1677176497,12911.478923619994,198.61833075000322,54485.7272376 2023-02-23,18:21:39.000,54,11122989,-795,0,1677176498,12911.66754029999,198.61128162000387,54485.94383832001 2023-02-23,18:21:40.000,54,11123082,-795,0,1677176499,12911.85615698,198.89324682000006,54486.048645120005 2023-02-23,18:21:41.000,54,11122906,-795,0,1677176500,12911.95720163,199.5911106900021,54486.09056784001 2023-02-23,18:21:42.000,54,11122954,-795,0,1677176501,12912.199708790002,199.85897762999957,54486.11152920001 2023-02-23,18:21:43.000,54,11122862,-795,0,1677176502,12912.475897499993,200.13389370000368,54486.29319432 2023-02-23,18:21:44.000,54,11123119,-795,0,1677176503,12912.97438444,200.6061854100044,54486.49582080001 2023-02-23,18:21:45.000,54,11123089,-795,0,1677176504,12913.304463629996,201.13487016,54486.6355632 2023-02-23,18:21:46.000,54,11123083,-795,0,1677176505,12913.243836839996,200.9868384299989,54486.76133136001 2023-02-23,18:21:47.000,54,11123036,-795,0,1677176506,12913.169737429991,200.803561050001,54486.72639576 2023-02-23,18:21:48.000,54,11123021,-795,0,1677176507,12913.425717209997,200.52159585000481,54486.97094496 2023-02-23,18:21:49.000,54,11122829,-795,0,1677176508,12913.445926139997,200.36651499000436,54486.984919200004 2023-02-23,18:21:50.000,54,11123171,-795,0,1677176509,12913.573916029993,200.02815674999874,54486.99190632 2023-02-23,18:21:51.000,54,11123026,-795,0,1677176510,12913.722114849988,200.01405849000002,54487.13863584 2023-02-23,18:21:52.000,54,11123038,-795,0,1677176511,12913.762532709989,200.07045153000217,54486.92902224001 2023-02-23,18:21:53.000,54,11122973,-795,0,1677176512,12913.957885699994,199.92241980000108,54487.173571440006 2023-02-23,18:21:54.000,54,11123046,-795,0,1677176513,12914.159974999995,199.7391424200032,54487.341262320006 2023-02-23,18:21:55.000,54,11123071,-795,0,1677176514,12914.31491013,199.91537067000172,54487.41812064 2023-02-23,18:21:56.000,54,11122937,-795,0,1677176515,12914.597835150002,200.28192543000478,54487.44606912 2023-02-23,18:21:57.000,54,11122979,-795,0,1677176516,12914.712352419992,200.42290802999923,54487.20151992 2023-02-23,18:21:58.000,54,11123117,-795,0,1677176517,12914.968332199998,200.92339626000467,54487.320300960004 2023-02-23,18:21:59.000,54,11123140,-795,0,1677176518,12915.069376849999,200.93044539000402,54487.43209488001 2023-02-23,18:22:00.000,54,11122956,-795,0,1677176519,12915.089585779999,201.19126320000214,54487.32728808 2023-02-23,18:22:01.000,54,11123013,-795,0,1677176520,12915.16368518999,200.97274017000018,54487.38318504001 2023-02-23,18:22:02.000,54,11123083,-795,0,1677176521,12915.008750059998,200.7401188799995,54487.42510776 2023-02-23,18:22:03.000,54,11123189,-795,0,1677176522,12914.961595889989,200.5427432400029,54487.41113352001 2023-02-23,18:22:04.000,54,11123141,-795,0,1677176523,12914.853814929993,200.06340240000281,54487.43209488001 2023-02-23,18:22:05.000,54,11122935,-795,0,1677176524,12914.874023859993,199.8378302400015,54487.45305624001 2023-02-23,18:22:06.000,54,11123081,-795,0,1677176525,12915.082849469989,199.83078111000214,54487.35523656 2023-02-23,18:22:07.000,54,11123054,-795,0,1677176526,12915.197366739994,199.61930720999953,54487.35523656 2023-02-23,18:22:08.000,54,11123102,-795,0,1677176527,12915.419664969995,199.3443911400027,54487.06177752 2023-02-23,18:22:09.000,54,11122988,-795,0,1677176528,12915.540918549996,198.92144334000477,54487.34824944 2023-02-23,18:22:10.000,54,11122986,-795,0,1677176529,12915.689117369991,198.76636248000432,54487.34824944 2023-02-23,18:22:11.000,54,11123086,-795,0,1677176530,12915.951833459992,199.13996636999946,54487.41812064 2023-02-23,18:22:12.000,54,11123018,-795,0,1677176531,12916.079823349988,199.41488244000357,54487.39715928 2023-02-23,18:22:13.000,54,11122955,-795,0,1677176532,12915.877734050002,199.70389676999912,54487.487991840004 2023-02-23,18:22:14.000,54,11122995,-795,0,1677176533,12915.59480903,199.89422328000364,54487.62074712001 2023-02-23,18:22:15.000,54,11123026,-795,0,1677176534,12915.156948879994,200.02110761999938,54487.58581152 2023-02-23,18:22:16.000,54,11122950,-795,0,1677176535,12914.799924450002,200.28192543000478,54487.38318504001 2023-02-23,18:22:17.000,54,11123034,-795,0,1677176536,12914.442900019996,200.68372584000463,54487.57882440001 2023-02-23,18:22:18.000,54,11123027,-795,0,1677176537,12914.281228579996,200.9868384299989,54487.59978576001 2023-02-23,18:22:19.000,54,11123100,-795,0,1677176538,12914.30817381999,201.30404927999916,54487.71157968 2023-02-23,18:22:20.000,54,11123041,-795,0,1677176539,12914.28796488999,201.6565057800035,54487.74651528001 2023-02-23,18:22:21.000,54,11122924,-795,0,1677176540,12914.348591679991,201.67060404000222,54487.64170848 2023-02-23,18:22:22.000,54,11122979,-795,0,1677176541,12914.658461940002,201.9525692399984,54487.63472136 2023-02-23,18:22:23.000,54,11123088,-795,0,1677176542,12914.799924450002,201.98781489000248,54487.56485016 2023-02-23,18:22:24.000,54,11123091,-795,0,1677176543,12915.055904229994,201.99486402000184,54487.64170848 2023-02-23,18:22:25.000,54,11123117,-795,0,1677176544,12915.14347625999,201.68470230000094,54487.71856680001 2023-02-23,18:22:26.000,54,11123004,-795,0,1677176545,12915.18389411999,201.33224580000388,54487.80939936 2023-02-23,18:22:27.000,54,11122932,-795,0,1677176546,12915.257993529995,201.10667364000255,54487.8583092 2023-02-23,18:22:28.000,54,11122953,-795,0,1677176547,12915.035695299994,200.75421713999822,54487.8583092 2023-02-23,18:22:29.000,54,11123003,-795,0,1677176548,12914.759506590002,200.36651499000436,54487.91420616001 2023-02-23,18:22:30.000,54,11123027,-795,0,1677176549,12914.530472049992,200.50749758999882,54487.9281804 2023-02-23,18:22:31.000,54,11122968,-795,0,1677176550,12914.2947012,200.59913627999777,54487.85132208 2023-02-23,18:22:32.000,54,11123029,-795,0,1677176551,12913.97135832,200.50749758999882,54487.97010312 2023-02-23,18:22:33.000,54,11123033,-795,0,1677176552,12913.560443410002,200.76126627000485,54487.991064480004 2023-02-23,18:22:34.000,54,11122948,-795,0,1677176553,12913.540234480002,201.12077190000127,54488.18670384 2023-02-23,18:22:35.000,54,11122969,-795,0,1677176554,12913.378563040002,201.42388449000282,54488.277536400004 2023-02-23,18:22:36.000,54,11122976,-795,0,1677176555,12913.142792189996,201.78339011999924,54488.312472 2023-02-23,18:22:37.000,54,11122988,-795,0,1677176556,12913.10911063999,202.29092748000403,54488.28452352 2023-02-23,18:22:38.000,54,11123019,-795,0,1677176557,12913.290991009992,202.72092441000132,54488.36836896001 2023-02-23,18:22:39.000,54,11123015,-795,0,1677176558,12913.540234480002,202.96059483000136,54488.633879520006 2023-02-23,18:22:40.000,54,11123026,-795,0,1677176559,12913.97135832,203.45403393000015,54488.75266056001 2023-02-23,18:22:41.000,54,11123047,-795,0,1677176560,12914.409218469991,203.9192765100015,54488.6967636 2023-02-23,18:22:42.000,54,11123027,-795,0,1677176561,12914.732561349992,204.1307504100041,54489.018171120006 2023-02-23,18:22:43.000,54,11123048,-795,0,1677176562,12915.028958989999,204.24353649000113,54489.10900368001 2023-02-23,18:22:44.000,54,11123071,-795,0,1677176563,12915.177157809994,204.1025538899994,54489.332591520004 2023-02-23,18:22:45.000,54,11122992,-795,0,1677176564,12915.45334652,203.99681694000174,54489.34656576001 2023-02-23,18:22:46.000,54,11122973,-795,0,1677176565,12916.066350729998,204.32812605000072,54489.332591520004 2023-02-23,18:22:47.000,54,11123013,-795,0,1677176566,12916.436847779994,204.14484867000283,54489.54220512001 2023-02-23,18:22:48.000,54,11123093,-795,0,1677176567,12916.436847779994,203.78534303999913,54489.451372560005 2023-02-23,18:22:49.000,54,11123021,-795,0,1677176568,12916.43011147,203.30600219999906,54489.521243760006 2023-02-23,18:22:50.000,54,11122962,-795,0,1677176569,12916.48400194999,202.78436658000282,54489.70989600001 2023-02-23,18:22:51.000,54,11123079,-795,0,1677176570,12916.42337515999,202.35436964999826,54489.63303768001 2023-02-23,18:22:52.000,54,11122940,-795,0,1677176571,12916.349275749999,201.91732359000162,54489.63303768001 2023-02-23,18:22:53.000,54,11123002,-795,0,1677176572,12916.4503204,201.6565057800035,54489.63303768001 2023-02-23,18:22:54.000,54,11123082,-795,0,1677176573,12916.62546445999,201.77634098999988,54489.6050892 2023-02-23,18:22:55.000,54,11122979,-795,0,1677176574,12916.75345435,201.95961836999777,54489.570153600005 2023-02-23,18:22:56.000,54,11123027,-795,0,1677176575,12916.867971619991,201.9032253300029,54489.39547560001 2023-02-23,18:22:57.000,54,11122991,-795,0,1677176576,12916.76692696999,201.74814447000244,54489.47932104 2023-02-23,18:22:58.000,54,11123062,-795,0,1677176577,12916.780399589996,201.4943757900037,54489.61207632001 2023-02-23,18:22:59.000,54,11123048,-795,0,1677176578,12916.874707930001,201.20536146000086,54489.49329528001 2023-02-23,18:23:00.000,54,11123089,-795,0,1677176579,12917.110478779992,201.00798582000425,54489.332591520004 2023-02-23,18:23:01.000,54,11123000,-795,0,1677176580,12917.91209967,201.35339319000195,54489.164900640004 2023-02-23,18:23:02.000,54,11123112,-795,0,1677176581,12918.518367569988,201.4802775299977,54489.09502944 2023-02-23,18:23:03.000,54,11123059,-795,0,1677176582,12919.03032713,201.43093362000218,54488.948299920005 2023-02-23,18:23:04.000,54,11123015,-795,0,1677176583,12919.25262536,201.12077190000127,54488.99022264001 2023-02-23,18:23:05.000,54,11123047,-795,0,1677176584,12919.562495619997,200.87405235000188,54489.0461196 2023-02-23,18:23:06.000,54,11123007,-795,0,1677176585,12919.912783739994,200.72602062000078,54489.018171120006 2023-02-23,18:23:07.000,54,11123035,-795,0,1677176586,12920.24286292999,200.71897149000142,54489.115990800005 2023-02-23,18:23:08.000,54,11123010,-795,0,1677176587,12920.714404630002,201.13487016,54489.2207976 2023-02-23,18:23:09.000,54,11122940,-795,0,1677176588,12921.132055849994,201.45208101000026,54489.27669456001 2023-02-23,18:23:10.000,54,11123015,-795,0,1677176589,12921.084901679998,201.52962144000048,54489.56316648001 2023-02-23,18:23:11.000,54,11123010,-795,0,1677176590,12920.727877249992,201.25470537000365,54489.0810552 2023-02-23,18:23:12.000,54,11123040,-795,0,1677176591,12920.545996879991,200.8881506100006,54489.31861728 2023-02-23,18:23:13.000,54,11123100,-795,0,1677176592,12920.36411650999,200.676676709998,54489.58412784 2023-02-23,18:23:14.000,54,11123049,-795,0,1677176593,12920.2900171,200.47225194000202,54489.91252248 2023-02-23,18:23:15.000,54,11122977,-795,0,1677176594,12920.552733190001,200.33831846999965,54489.84963840001 2023-02-23,18:23:16.000,54,11122960,-795,0,1677176595,12920.593151050001,199.92241980000108,54489.91252248 2023-02-23,18:23:17.000,54,11123060,-795,0,1677176596,12920.41127068,199.2809489700012,54489.61207632001 2023-02-23,18:23:18.000,54,11123026,-795,0,1677176597,12920.26307185999,198.41390597999998,54489.65399904 2023-02-23,18:23:19.000,54,11122930,-795,0,1677176598,12920.337171269995,197.80768080000416,54489.69592176 2023-02-23,18:23:20.000,54,11123040,-795,0,1677176599,12920.512315330001,197.66669820000243,54489.72387024 2023-02-23,18:23:21.000,54,11123011,-795,0,1677176600,12920.700932009997,197.63145254999836,54489.73085736001 2023-02-23,18:23:22.000,54,11123068,-795,0,1677176601,12920.828921899993,197.57505951000348,54489.7448316 2023-02-23,18:23:23.000,54,11123027,-795,0,1677176602,12920.977120719988,197.48342082000454,54489.64701192 2023-02-23,18:23:24.000,54,11123008,-795,0,1677176603,12920.956911789988,197.41292952000367,54489.75181872 2023-02-23,18:23:25.000,54,11122983,-795,0,1677176604,12920.815449280002,197.4411260400011,54489.786754320005 2023-02-23,18:23:26.000,54,11122953,-795,0,1677176605,12920.869339759993,197.41997865000303,54489.66098616001 2023-02-23,18:23:27.000,54,11122982,-795,0,1677176606,12920.950175479993,197.7724351500001,54489.82168992 2023-02-23,18:23:28.000,54,11123031,-795,0,1677176607,12921.40150824999,198.25177599000017,54489.80771568001 2023-02-23,18:23:29.000,54,11122976,-795,0,1677176608,12921.617070169996,198.42095510999934,54490.08021336 2023-02-23,18:23:30.000,54,11122997,-795,0,1677176609,12921.62380647999,198.540790320003,54490.08720048 2023-02-23,18:23:31.000,54,11122952,-795,0,1677176610,12921.67096065,198.54783945000236,54490.16405880001 2023-02-23,18:23:32.000,54,11122985,-795,0,1677176611,12921.38803563,198.30111990000296,54490.192007280006 2023-02-23,18:23:33.000,54,11123083,-795,0,1677176612,12921.004065959998,197.8993194900031,54490.20598152 2023-02-23,18:23:34.000,54,11122915,-795,0,1677176613,12920.640305219997,197.5891577700022,54490.15707168 2023-02-23,18:23:35.000,54,11123062,-795,0,1677176614,12920.16202720999,197.2437504000045,54490.21296864001 2023-02-23,18:23:36.000,54,11122971,-795,0,1677176615,12919.751112299993,197.1309643200002,54489.96841944001 2023-02-23,18:23:37.000,54,11122958,-795,0,1677176616,12919.730903369993,197.17325910000363,54489.97540656001 2023-02-23,18:23:38.000,54,11123004,-795,0,1677176617,12919.394087870001,196.99703084999783,54490.03130352 2023-02-23,18:23:39.000,54,11122984,-795,0,1677176618,12919.04379974999,196.64457435000077,54490.059252 2023-02-23,18:23:40.000,54,11122970,-795,0,1677176619,12918.720456869989,196.2921178500037,54490.04527776001 2023-02-23,18:23:41.000,54,11123038,-795,0,1677176620,12918.747402109999,196.24277394000092,54489.884574 2023-02-23,18:23:42.000,54,11122906,-795,0,1677176621,12918.639621149989,196.15818438000133,54489.68194752001 2023-02-23,18:23:43.000,54,11123019,-795,0,1677176622,12918.592466979993,196.1158895999979,54489.69592176 2023-02-23,18:23:44.000,54,11123049,-795,0,1677176623,12918.646357459998,196.31326524000178,54489.75181872 2023-02-23,18:23:45.000,54,11122998,-795,0,1677176624,12918.498158640003,196.4260513199988,54489.7448316 2023-02-23,18:23:46.000,54,11123051,-795,0,1677176625,12918.107452659991,196.38375654000265,54489.570153600005 2023-02-23,18:23:47.000,54,11122959,-795,0,1677176626,12917.588756789999,196.44719871000416,54489.61207632001 2023-02-23,18:23:48.000,54,11123007,-795,0,1677176627,12916.928598409992,196.390805670002,54489.47932104 2023-02-23,18:23:49.000,54,11122936,-795,0,1677176628,12916.254967409994,196.50359174999903,54489.43739832 2023-02-23,18:23:50.000,54,11123064,-795,0,1677176629,12915.844052499997,196.77850782000314,54489.37451424001 2023-02-23,18:23:51.000,54,11123047,-795,0,1677176630,12915.439873899995,196.90539215999888,54489.36054 2023-02-23,18:23:52.000,54,11122959,-795,0,1677176631,12915.177157809994,197.28604518000066,54489.20682336001 2023-02-23,18:23:53.000,54,11122991,-795,0,1677176632,12914.981804819989,197.59620690000156,54489.02515824 2023-02-23,18:23:54.000,54,11122929,-795,0,1677176633,12914.705616109997,197.56801038000413,54489.14393928 2023-02-23,18:23:55.000,54,11122960,-795,0,1677176634,12914.685407179997,197.76538602000073,54489.06009384001 2023-02-23,18:23:56.000,54,11123071,-795,0,1677176635,12914.853814929993,198.06144948000292,54489.03913248001 2023-02-23,18:23:57.000,54,11122933,-795,0,1677176636,12915.002013749989,198.1178425199978,54488.71772496 2023-02-23,18:23:58.000,54,11122982,-795,0,1677176637,12915.39271973,198.05440035000356,54488.73868632 2023-02-23,18:23:59.000,54,11123042,-795,0,1677176638,12915.877734050002,198.06144948000292,54488.80855752 2023-02-23,18:24:00.000,54,11123172,-795,0,1677176639,12916.039405490003,197.94161426999926,54488.72471208001 2023-02-23,18:24:01.000,54,11123015,-795,0,1677176640,12916.228022169998,197.94866339999862,54488.81554464 2023-02-23,18:24:02.000,54,11123078,-795,0,1677176641,12916.174131689993,197.77948427999945,54488.829518880004 2023-02-23,18:24:03.000,54,11123066,-795,0,1677176642,12916.086559659998,197.61030516000028,54488.68977648 2023-02-23,18:24:04.000,54,11122933,-795,0,1677176643,12915.736271540001,197.45522429999983,54488.48016288 2023-02-23,18:24:05.000,54,11122941,-795,0,1677176644,12915.197366739994,197.0675221499987,54488.494137120004 2023-02-23,18:24:06.000,54,11123096,-795,0,1677176645,12914.644989319997,196.71506565000163,54488.312472 2023-02-23,18:24:07.000,54,11123028,-795,0,1677176646,12914.18692023999,196.36965828000393,54488.158755360004 2023-02-23,18:24:08.000,54,11122963,-795,0,1677176647,12913.890522599999,196.1299878600039,54488.15176824001 2023-02-23,18:24:09.000,54,11123075,-795,0,1677176648,12913.742323779989,196.0453983000043,54487.81638648001 2023-02-23,18:24:10.000,54,11122980,-795,0,1677176649,12913.98483093999,196.29916698000306,54487.8583092 2023-02-23,18:24:11.000,54,11122997,-795,0,1677176650,12914.00503986999,196.28506872000435,54487.83734784001 2023-02-23,18:24:12.000,54,11122913,-795,0,1677176651,12913.957885699994,196.00310352000088,54487.5438888 2023-02-23,18:24:13.000,54,11122909,-795,0,1677176652,12914.08587558999,195.75638397000148,54487.627734240006 2023-02-23,18:24:14.000,54,11122895,-795,0,1677176653,12914.15323869,195.38278007999907,54487.52292744 2023-02-23,18:24:15.000,54,11122913,-795,0,1677176654,12914.119557139995,195.12196227000095,54487.30632672 2023-02-23,18:24:16.000,54,11123091,-795,0,1677176655,12914.33511906,195.1290114000003,54487.34824944 2023-02-23,18:24:17.000,54,11123050,-795,0,1677176656,12914.05219404,194.9316357600037,54487.341262320006 2023-02-23,18:24:18.000,54,11123079,-795,0,1677176657,12913.722114849988,194.88934098000027,54487.292352480006 2023-02-23,18:24:19.000,54,11122951,-795,0,1677176658,12913.546970789997,194.93868489000306,54487.32728808 2023-02-23,18:24:20.000,54,11123100,-795,0,1677176659,12913.102374329996,194.71311273000174,54487.26440400001 2023-02-23,18:24:21.000,54,11123121,-795,0,1677176660,12912.79250407,194.05049451000377,54487.054790400005 2023-02-23,18:24:22.000,54,11123032,-795,0,1677176661,12912.502842739988,193.54295714999898,54486.887099520005 2023-02-23,18:24:23.000,54,11122936,-795,0,1677176662,12912.509579049998,193.16935326000385,54486.73338288 2023-02-23,18:24:24.000,54,11122869,-795,0,1677176663,12912.597151079994,192.64771764000034,54486.62857608 2023-02-23,18:24:25.000,54,11122967,-795,0,1677176664,12912.630832629999,192.03444332999788,54486.54473064001 2023-02-23,18:24:26.000,54,11123113,-795,0,1677176665,12912.536524289993,191.407070760004,54486.167426160006 2023-02-23,18:24:27.000,54,11123079,-795,0,1677176666,12912.644305249989,190.8642877500024,54486.23031024 2023-02-23,18:24:28.000,54,11123205,-795,0,1677176667,12912.570205839998,190.82904209999833,54486.20236176 2023-02-23,18:24:29.000,54,11122857,-795,0,1677176668,12912.529787979998,190.85723862000305,54486.06261936 2023-02-23,18:24:30.000,54,11122992,-795,0,1677176669,12912.347907609997,190.8995333999992,54485.95781256 2023-02-23,18:24:31.000,54,11122921,-795,0,1677176670,12912.219917720002,190.97707382999943,54485.81807016 2023-02-23,18:24:32.000,54,11123089,-795,0,1677176671,12912.024564729996,190.97002470000007,54485.60845656001 2023-02-23,18:24:33.000,54,11123015,-795,0,1677176672,12911.80900280999,190.88543514000048,54485.475701280004 2023-02-23,18:24:34.000,54,11122935,-795,0,1677176673,12911.74837601999,191.2096951200001,54485.50364976 2023-02-23,18:24:35.000,54,11123052,-795,0,1677176674,12911.62712243999,191.1955968600014,54485.44076568001 2023-02-23,18:24:36.000,54,11122997,-795,0,1677176675,12911.681012919995,191.35067772000184,54485.37089448001 2023-02-23,18:24:37.000,54,11122972,-795,0,1677176676,12911.701221849995,191.42821815000207,54485.11935816 2023-02-23,18:24:38.000,54,11123147,-795,0,1677176677,12911.782057569995,191.40002163000463,54485.10538392001 2023-02-23,18:24:39.000,54,11122870,-795,0,1677176678,12911.930256389991,191.44231641000079,54485.091409680004 2023-02-23,18:24:40.000,54,11123018,-795,0,1677176679,12912.078455210001,191.58329901000252,54485.06346120001 2023-02-23,18:24:41.000,54,11122866,-795,0,1677176680,12911.9369927,191.56215162000444,54485.0983968 2023-02-23,18:24:42.000,54,11122971,-795,0,1677176681,12911.83594805,191.2590390300029,54484.95166728 2023-02-23,18:24:43.000,54,11122892,-795,0,1677176682,12911.74837601999,190.93477905000327,54484.8538476 2023-02-23,18:24:44.000,54,11122932,-795,0,1677176683,12911.579968269994,190.62461733000237,54485.02153848 2023-02-23,18:24:45.000,54,11122932,-795,0,1677176684,12911.539550409994,190.22281692000251,54484.8887832 2023-02-23,18:24:46.000,54,11123049,-795,0,1677176685,12911.56649564999,189.8139673800033,54484.70013096001 2023-02-23,18:24:47.000,54,11123035,-795,0,1677176686,12911.620386129995,189.5038056600024,54484.441607520006 2023-02-23,18:24:48.000,54,11123140,-795,0,1677176687,12911.52607778999,189.49675653000304,54484.490517360005 2023-02-23,18:24:49.000,54,11122930,-795,0,1677176688,12911.236416459993,189.38397044999874,54484.61628552 2023-02-23,18:24:50.000,54,11123034,-795,0,1677176689,12911.249889079998,189.34872480000195,54484.86782184001 2023-02-23,18:24:51.000,54,11122994,-795,0,1677176690,12911.128635499997,189.3910195799981,54484.79795064001 2023-02-23,18:24:52.000,54,11122930,-795,0,1677176691,12910.906337269997,189.46856000999833,54484.79795064001 2023-02-23,18:24:53.000,54,11123064,-795,0,1677176692,12910.704247969996,189.74347608000244,54484.76301504 2023-02-23,18:24:54.000,54,11123156,-795,0,1677176693,12910.360696159994,189.92675346000033,54484.7839764 2023-02-23,18:24:55.000,54,11122965,-795,0,1677176694,12910.124925309989,190.02544127999863,54484.923718800004 2023-02-23,18:24:56.000,54,11123010,-795,0,1677176695,12909.727483019997,190.01839214999927,54484.51846584 2023-02-23,18:24:57.000,54,11122959,-795,0,1677176696,12909.55907527,190.26511169999867,54484.63025976001 2023-02-23,18:24:58.000,54,11123036,-795,0,1677176697,12909.41761276,190.47658560000127,54484.756027920004 2023-02-23,18:24:59.000,54,11122978,-795,0,1677176698,12909.28962286999,190.56822429000022,54484.81192488 2023-02-23,18:25:00.000,54,11123023,-795,0,1677176699,12909.222259769995,190.54002777000278,54484.66519536 2023-02-23,18:25:01.000,54,11123029,-795,0,1677176700,12909.060588329994,190.46248734000255,54484.76301504 2023-02-23,18:25:02.000,54,11122923,-795,0,1677176701,12908.979752609994,190.5893716799983,54484.62327264 2023-02-23,18:25:03.000,54,11122931,-795,0,1677176702,12909.020170469994,190.68101037000451,54484.637246880004 2023-02-23,18:25:04.000,54,11122907,-795,0,1677176703,12908.999961539994,190.79379645000154,54484.73506656 2023-02-23,18:25:05.000,54,11122906,-795,0,1677176704,12909.013434159999,190.8501894900037,54484.86782184001 2023-02-23,18:25:06.000,54,11123011,-795,0,1677176705,12909.013434159999,191.03346687000158,54484.91673168001 2023-02-23,18:25:07.000,54,11122895,-795,0,1677176706,12908.892180579998,191.061663389999,54484.95166728 2023-02-23,18:25:08.000,54,11122899,-795,0,1677176707,12908.723772830002,191.16740034000395,54485.2381392 2023-02-23,18:25:09.000,54,11122904,-795,0,1677176708,12908.434111499992,191.32953033000376,54485.24512632 2023-02-23,18:25:10.000,54,11123078,-795,0,1677176709,12908.13097754999,191.69608508999954,54485.34993312001 2023-02-23,18:25:11.000,54,11123002,-795,0,1677176710,12907.84805252999,192.14018028000282,54485.40583008 2023-02-23,18:25:12.000,54,11122771,-795,0,1677176711,12907.571863819998,192.57722633999947,54485.33595888 2023-02-23,18:25:13.000,54,11122969,-795,0,1677176712,12907.235048319992,193.1482058699985,54485.17525512 2023-02-23,18:25:14.000,54,11122953,-795,0,1677176713,12907.208103079996,193.94475755999883,54485.447752800006 2023-02-23,18:25:15.000,54,11123027,-795,0,1677176714,12906.97906854,194.6708179499983,54485.762173200004 2023-02-23,18:25:16.000,54,11123057,-795,0,1677176715,12906.8173971,195.04442184000072,54485.86698 2023-02-23,18:25:17.000,54,11122868,-795,0,1677176716,12906.662461969994,195.22065008999925,54485.57352096 2023-02-23,18:25:18.000,54,11122968,-795,0,1677176717,12906.655725659999,195.17130618000374,54485.664353520006 2023-02-23,18:25:19.000,54,11123014,-795,0,1677176718,12906.541208389994,195.08671662000415,54485.86698 2023-02-23,18:25:20.000,54,11123112,-795,0,1677176719,12906.339119089993,194.8822918500009,54485.69928912 2023-02-23,18:25:21.000,54,11123012,-795,0,1677176720,12906.332382779998,194.70606360000238,54485.664353520006 2023-02-23,18:25:22.000,54,11123012,-795,0,1677176721,12906.204392890002,194.43114752999827,54485.55954672 2023-02-23,18:25:23.000,54,11122955,-795,0,1677176722,12906.049457759997,193.9800032100029,54485.58050808 2023-02-23,18:25:24.000,54,11123078,-795,0,1677176723,12905.71264225999,193.6063993200005,54485.594482320004 2023-02-23,18:25:25.000,54,11122995,-795,0,1677176724,12905.396035689999,193.5570554099977,54485.45473992 2023-02-23,18:25:26.000,54,11123022,-795,0,1677176725,12905.012066019997,193.54295714999898,54485.4826884 2023-02-23,18:25:27.000,54,11122986,-795,0,1677176726,12904.60115111,193.83902061000117,54485.40583008 2023-02-23,18:25:28.000,54,11122949,-795,0,1677176727,12904.163290959994,194.05049451000377,54485.07743544 2023-02-23,18:25:29.000,54,11123024,-795,0,1677176728,12903.839948079993,194.33950883999933,54484.96564152001 2023-02-23,18:25:30.000,54,11122963,-795,0,1677176729,12903.46271472,194.61442491000344,54485.06346120001 2023-02-23,18:25:31.000,54,11123088,-795,0,1677176730,12903.19326231999,194.9316357600037,54484.90275744 2023-02-23,18:25:32.000,54,11122917,-795,0,1677176731,12902.950755159989,195.08671662000415,54484.756027920004 2023-02-23,18:25:33.000,54,11122952,-795,0,1677176732,12902.741929549993,195.33343617000355,54484.79795064001 2023-02-23,18:25:34.000,54,11123089,-795,0,1677176733,12902.937282539999,195.63654875999782,54484.74904080001 2023-02-23,18:25:35.000,54,11122937,-795,0,1677176734,12903.25388910999,195.93261222,54484.441607520006 2023-02-23,18:25:36.000,54,11123165,-795,0,1677176735,12903.732167119997,196.61637783000333,54484.322826480005 2023-02-23,18:25:37.000,54,11123215,-795,0,1677176736,12904.304753469994,196.9335886800036,54484.48353024001 2023-02-23,18:25:38.000,54,11122987,-795,0,1677176737,12904.863867200002,197.2296521399985,54484.74904080001 2023-02-23,18:25:39.000,54,11123095,-795,0,1677176738,12905.51055295999,197.72309124000458,54484.8538476 2023-02-23,18:25:40.000,54,11122979,-795,0,1677176739,12906.056194069992,198.082596870001,54484.89577032001 2023-02-23,18:25:41.000,54,11122970,-795,0,1677176740,12906.204392890002,198.32226729000104,54484.83288624 2023-02-23,18:25:42.000,54,11123121,-795,0,1677176741,12906.446900049988,198.73111683000025,54484.93070592 2023-02-23,18:25:43.000,54,11122963,-795,0,1677176742,12906.440163739993,198.78046074000304,54485.02153848 2023-02-23,18:25:44.000,54,11123034,-795,0,1677176743,12906.305437540002,198.61833075000322,54485.15429376001 2023-02-23,18:25:45.000,54,11122991,-795,0,1677176744,12905.988830969996,198.54783945000236,54485.4826884 2023-02-23,18:25:46.000,54,11123131,-795,0,1677176745,12905.57791606,198.33636554999975,54485.63640504001 2023-02-23,18:25:47.000,54,11123050,-795,0,1677176746,12905.173737459998,197.99095818000205,54485.4826884 2023-02-23,18:25:48.000,54,11122926,-795,0,1677176747,12905.126583290003,197.8006316700048,54485.30102328001 2023-02-23,18:25:49.000,54,11122907,-795,0,1677176748,12905.039011259993,197.48342082000454,54485.38486872 2023-02-23,18:25:50.000,54,11123047,-795,0,1677176749,12905.187210079988,197.2296521399985,54485.22416496 2023-02-23,18:25:51.000,54,11123197,-795,0,1677176750,12905.328672589989,197.06047301999934,54485.259100560004 2023-02-23,18:25:52.000,54,11122977,-795,0,1677176751,12905.49708034,197.32129083000473,54485.140319520004 2023-02-23,18:25:53.000,54,11123131,-795,0,1677176752,12905.665488089995,197.73014037000394,54485.10538392001 2023-02-23,18:25:54.000,54,11122954,-795,0,1677176753,12905.75306011999,198.01210557000013,54485.29403616 2023-02-23,18:25:55.000,54,11122810,-795,0,1677176754,12905.82042322,198.30816903000232,54485.342946 2023-02-23,18:25:56.000,54,11122984,-795,0,1677176755,12905.71937857,198.73111683000025,54485.426791440004 2023-02-23,18:25:57.000,54,11122877,-795,0,1677176756,12905.67222439999,198.86505030000262,54485.496662640006 2023-02-23,18:25:58.000,54,11122860,-795,0,1677176757,12905.57791606,199.0483276800005,54485.41980432001 2023-02-23,18:25:59.000,54,11123032,-795,0,1677176758,12905.355617829999,199.16816289000417,54485.33595888 2023-02-23,18:26:00.000,54,11123018,-795,0,1677176759,12905.348881519989,199.37258766000014,54485.44076568001 2023-02-23,18:26:01.000,54,11122995,-795,0,1677176760,12905.443189859994,199.60520895000082,54485.46172704 2023-02-23,18:26:02.000,54,11122950,-795,0,1677176761,12905.61833392,199.81668285000342,54485.43377856 2023-02-23,18:26:03.000,54,11123019,-795,0,1677176762,12905.5374982,199.901272410003,54485.51762400001 2023-02-23,18:26:04.000,54,11123001,-795,0,1677176763,12905.57791606,199.95766544999788,54485.60146944 2023-02-23,18:26:05.000,54,11122973,-795,0,1677176764,12905.705905949995,200.01405849000002,54485.496662640006 2023-02-23,18:26:06.000,54,11122988,-795,0,1677176765,12906.029248829997,199.7532406800019,54485.594482320004 2023-02-23,18:26:07.000,54,11122978,-795,0,1677176766,12906.157238719992,199.6897985100004,54485.545572480005 2023-02-23,18:26:08.000,54,11122908,-795,0,1677176767,12906.359328019993,199.56996330000402,54485.426791440004 2023-02-23,18:26:09.000,54,11122956,-795,0,1677176768,12906.642253039994,199.57701243000338,54485.40583008 2023-02-23,18:26:10.000,54,11122975,-795,0,1677176769,12906.95212329999,199.53471764999995,54485.60146944 2023-02-23,18:26:11.000,54,11122958,-795,0,1677176770,12907.154212599991,199.21750679999968,54485.7272376 2023-02-23,18:26:12.000,54,11123032,-795,0,1677176771,12907.248520939997,199.08357333000458,54485.62941792 2023-02-23,18:26:13.000,54,11123035,-795,0,1677176772,12907.288938799997,198.90734507999878,54485.76916032 2023-02-23,18:26:14.000,54,11122749,-795,0,1677176773,12907.08011319,198.78046074000304,54485.545572480005 2023-02-23,18:26:15.000,54,11123123,-795,0,1677176774,12906.588362559989,198.35751293999783,54485.475701280004 2023-02-23,18:26:16.000,54,11123037,-795,0,1677176775,12905.914731559991,198.16718643000058,54485.50364976 2023-02-23,18:26:17.000,54,11122904,-795,0,1677176776,12905.463398789994,198.0191546999995,54485.39884296001 2023-02-23,18:26:18.000,54,11122986,-795,0,1677176777,12905.187210079988,198.02620382999885,54485.594482320004 2023-02-23,18:26:19.000,54,11122955,-795,0,1677176778,12905.133319599998,197.91341775000183,54485.58050808 2023-02-23,18:26:20.000,54,11123165,-795,0,1677176779,12905.288254729989,197.82882819000224,54485.50364976 2023-02-23,18:26:21.000,54,11123022,-795,0,1677176780,12905.422980929994,198.09669512999972,54485.51762400001 2023-02-23,18:26:22.000,54,11123045,-795,0,1677176781,12905.71937857,198.40685685000062,54485.210190720005 2023-02-23,18:26:23.000,54,11122980,-795,0,1677176782,12906.062930380001,198.7875098700024,54485.259100560004 2023-02-23,18:26:24.000,54,11123124,-795,0,1677176783,12906.217865509992,198.92849247000413,54485.63640504001 2023-02-23,18:26:25.000,54,11122977,-795,0,1677176784,12906.265019680002,199.15406462999817,54485.75518608001 2023-02-23,18:26:26.000,54,11123014,-795,0,1677176785,12906.244810750002,199.68274938000104,54485.67134064 2023-02-23,18:26:27.000,54,11122963,-795,0,1677176786,12906.042721450001,200.13389370000368,54486.10454208 2023-02-23,18:26:28.000,54,11123041,-795,0,1677176787,12905.86084108,200.23963065000135,54486.118516320006 2023-02-23,18:26:29.000,54,11122973,-795,0,1677176788,12905.51055295999,200.232581520002,54486.0067224 2023-02-23,18:26:30.000,54,11123000,-795,0,1677176789,12905.402771999994,200.52159585000481,54486.12550344 2023-02-23,18:26:31.000,54,11122938,-795,0,1677176790,12905.503816649994,200.81061018000037,54486.17441328 2023-02-23,18:26:32.000,54,11123020,-795,0,1677176791,12905.73285118999,201.20536146000086,54486.06261936 2023-02-23,18:26:33.000,54,11122981,-795,0,1677176792,12905.975358349991,201.17011581000406,54486.11152920001 2023-02-23,18:26:34.000,54,11122841,-795,0,1677176793,12906.588362559989,200.9515927800021,54486.37703976001 2023-02-23,18:26:35.000,54,11123140,-795,0,1677176794,12907.026222709996,200.97978929999954,54486.34210416 2023-02-23,18:26:36.000,54,11123067,-795,0,1677176795,12907.922151939994,201.0996245100032,54486.18838752001 2023-02-23,18:26:37.000,54,11123033,-795,0,1677176796,12908.629464489997,201.3463440600026,54486.391014 2023-02-23,18:26:38.000,54,11123056,-795,0,1677176797,12909.33677704,202.02306053999928,54486.69844728 2023-02-23,18:26:39.000,54,11123026,-795,0,1677176798,12909.922836010002,202.48830312000064,54486.90806088001 2023-02-23,18:26:40.000,54,11123034,-795,0,1677176799,12909.936308629993,202.53059790000407,54487.01286768 2023-02-23,18:26:41.000,54,11123164,-795,0,1677176800,12909.882418150002,202.26978008999868,54487.01286768 2023-02-23,18:26:42.000,54,11122858,-795,0,1677176801,12909.727483019997,202.03010966999864,54486.96395784 2023-02-23,18:26:43.000,54,11123127,-795,0,1677176802,12909.599493130001,201.7904392499986,54486.97793208001 2023-02-23,18:26:44.000,54,11123137,-795,0,1677176803,12909.47823955,201.48732666000433,54486.936009360004 2023-02-23,18:26:45.000,54,11122981,-795,0,1677176804,12909.242468699995,201.4097862300041,54486.79626696 2023-02-23,18:26:46.000,54,11123004,-795,0,1677176805,12909.121215119994,201.261754500003,54486.6355632 2023-02-23,18:26:47.000,54,11122927,-795,0,1677176806,12909.20878714999,201.07142798999848,54486.54473064001 2023-02-23,18:26:48.000,54,11122950,-795,0,1677176807,12909.25594132,200.72602062000078,54486.49582080001 2023-02-23,18:26:49.000,54,11122933,-795,0,1677176808,12909.673592539992,200.91634712999803,54486.46787232 2023-02-23,18:26:50.000,54,11122972,-795,0,1677176809,12910.212497339999,201.25470537000365,54486.4608852 2023-02-23,18:26:51.000,54,11123071,-795,0,1677176810,12910.58973069999,201.43798275000154,54486.37703976001 2023-02-23,18:26:52.000,54,11123026,-795,0,1677176811,12911.182525980003,201.74109534000308,54486.44691096001 2023-02-23,18:26:53.000,54,11123016,-795,0,1677176812,12911.943729009996,202.22043618000316,54486.69844728 2023-02-23,18:26:54.000,54,11122979,-795,0,1677176813,12912.381589160002,202.51649963999807,54486.789279840006 2023-02-23,18:26:55.000,54,11122947,-795,0,1677176814,12912.415270709993,202.79846484000154,54486.89408664 2023-02-23,18:26:56.000,54,11122873,-795,0,1677176815,12912.381589160002,202.79846484000154,54486.97094496 2023-02-23,18:26:57.000,54,11123189,-795,0,1677176816,12912.179499860002,202.3614187800049,54486.85915104001 2023-02-23,18:26:58.000,54,11122973,-795,0,1677176817,12912.051509969991,202.2979766100034,54487.005880560006 2023-02-23,18:26:59.000,54,11123157,-795,0,1677176818,12911.86962959999,202.12174836000486,54486.94998360001 2023-02-23,18:27:00.000,54,11123221,-795,0,1677176819,12911.69448554,201.8397831600014,54486.915048 2023-02-23,18:27:01.000,54,11123078,-795,0,1677176820,12911.701221849995,201.60011274000135,54486.58665336 2023-02-23,18:27:02.000,54,11123165,-795,0,1677176821,12911.57323196,201.4450318800009,54486.51678216 2023-02-23,18:27:03.000,54,11122965,-795,0,1677176822,12911.344197419989,201.24060710999765,54486.391014 2023-02-23,18:27:04.000,54,11122924,-795,0,1677176823,12911.041063470002,201.17011581000406,54486.432936720004 2023-02-23,18:27:05.000,54,11122839,-795,0,1677176824,12911.000645610002,200.9515927800021,54486.23031024 2023-02-23,18:27:06.000,54,11123102,-795,0,1677176825,12910.724456899996,200.81765930999973,54486.118516320006 2023-02-23,18:27:07.000,54,11123121,-795,0,1677176826,12910.60993962999,200.5568415000016,54486.02768376 2023-02-23,18:27:08.000,54,11122946,-795,0,1677176827,12910.46847711999,200.43700628999795,54486.048645120005 2023-02-23,18:27:09.000,54,11122770,-795,0,1677176828,12910.199024719994,200.36651499000436,54485.97178680001 2023-02-23,18:27:10.000,54,11123138,-795,0,1677176829,12910.010408039998,200.43700628999795,54485.6224308 2023-02-23,18:27:11.000,54,11122985,-795,0,1677176830,12910.084507449988,200.25372891000006,54485.60845656001 2023-02-23,18:27:12.000,54,11123031,-795,0,1677176831,12910.320278299994,200.19028673999856,54485.53858536001 2023-02-23,18:27:13.000,54,11123039,-795,0,1677176832,12910.313541989999,200.345367599999,54485.48967552001 2023-02-23,18:27:14.000,54,11123087,-795,0,1677176833,12910.663830109996,200.28897456000414,54485.57352096 2023-02-23,18:27:15.000,54,11123158,-795,0,1677176834,12910.6570938,200.232581520002,54485.48967552001 2023-02-23,18:27:16.000,54,11122909,-795,0,1677176835,12911.175789669993,200.38766238000244,54485.37089448001 2023-02-23,18:27:17.000,54,11123019,-795,0,1677176836,12911.431769449999,200.803561050001,54485.4826884 2023-02-23,18:27:18.000,54,11122883,-795,0,1677176837,12911.519341479994,200.8881506100006,54485.5525596 2023-02-23,18:27:19.000,54,11122969,-795,0,1677176838,12911.77532126,200.803561050001,54485.75518608001 2023-02-23,18:27:20.000,54,11122825,-795,0,1677176839,12912.125609379997,200.95864191000146,54485.89492848 2023-02-23,18:27:21.000,54,11122817,-795,0,1677176840,12912.031301039991,200.71192236000206,54485.978773920004 2023-02-23,18:27:22.000,54,11123157,-795,0,1677176841,12911.930256389991,200.51454671999818,54486.0067224 2023-02-23,18:27:23.000,54,11123108,-795,0,1677176842,12911.88983852999,199.88717415000428,54486.167426160006 2023-02-23,18:27:24.000,54,11122955,-795,0,1677176843,12912.017828420001,199.2598015800031,54486.48883368 2023-02-23,18:27:25.000,54,11122896,-795,0,1677176844,12912.024564729996,198.6888220500041,54486.37703976001 2023-02-23,18:27:26.000,54,11122970,-795,0,1677176845,12912.017828420001,198.36456207000447,54486.32812992001 2023-02-23,18:27:27.000,54,11122956,-795,0,1677176846,12912.085191519996,197.96276166000462,54486.216336000005 2023-02-23,18:27:28.000,54,11123048,-795,0,1677176847,12912.529787979998,197.8852212300044,54486.22332312 2023-02-23,18:27:29.000,54,11123192,-795,0,1677176848,12913.09563802,198.2658742499989,54486.16043904001 2023-02-23,18:27:30.000,54,11122952,-795,0,1677176849,12913.735587469993,198.4914464100002,54486.32812992001 2023-02-23,18:27:31.000,54,11123111,-795,0,1677176850,12914.12629344999,198.36456207000447,54486.4608852 2023-02-23,18:27:32.000,54,11123039,-795,0,1677176851,12914.463108949996,198.19538294999802,54486.27223296 2023-02-23,18:27:33.000,54,11123061,-795,0,1677176852,12914.927914339998,197.9204668800012,54486.41896248 2023-02-23,18:27:34.000,54,11123027,-795,0,1677176853,12915.5746001,197.7865334099988,54486.27223296 2023-02-23,18:27:35.000,54,11123067,-795,0,1677176854,12916.140450139988,197.81472993000352,54486.40498824001 2023-02-23,18:27:36.000,54,11122956,-795,0,1677176855,12916.56483766999,197.55391211999813,54486.13947768001 2023-02-23,18:27:37.000,54,11122955,-795,0,1677176856,12917.245204979998,197.69489471999987,54486.32812992001 2023-02-23,18:27:38.000,54,11122989,-795,0,1677176857,12917.82452763999,197.82177906000288,54486.565692 2023-02-23,18:27:39.000,54,11123072,-795,0,1677176858,12917.986199079991,197.63850167999772,54486.66351168001 2023-02-23,18:27:40.000,54,11122922,-795,0,1677176859,12918.343223509997,197.5891577700022,54486.72639576 2023-02-23,18:27:41.000,54,11122971,-795,0,1677176860,12918.599203289989,197.1944064900017,54486.7753056 2023-02-23,18:27:42.000,54,11122883,-795,0,1677176861,12918.552049119993,196.5106408799984,54486.719408640005 2023-02-23,18:27:43.000,54,11122794,-795,0,1677176862,12918.518367569988,196.01015265000024,54486.69146016001 2023-02-23,18:27:44.000,54,11122927,-795,0,1677176863,12918.370168749992,195.474418769998,54486.67748592 2023-02-23,18:27:45.000,54,11122996,-795,0,1677176864,12918.437531850002,195.1290114000003,54486.97094496 2023-02-23,18:27:46.000,54,11122985,-795,0,1677176865,12918.484686019998,194.73426011999982,54486.69146016001 2023-02-23,18:27:47.000,54,11123173,-795,0,1677176866,12918.498158640003,194.15623146000144,54486.72639576 2023-02-23,18:27:48.000,54,11123144,-795,0,1677176867,12918.605939599998,193.46541671999876,54486.90806088001 2023-02-23,18:27:49.000,54,11122928,-795,0,1677176868,12918.740665799989,192.79574937000143,54486.67748592 2023-02-23,18:27:50.000,54,11123164,-795,0,1677176869,12918.94949141,192.15427854000154,54486.66351168001 2023-02-23,18:27:51.000,54,11123052,-795,0,1677176870,12919.218943809996,191.73837987000297,54486.74735712 2023-02-23,18:27:52.000,54,11122948,-795,0,1677176871,12919.535550380002,191.28018642000097,54486.48883368 2023-02-23,18:27:53.000,54,11122994,-795,0,1677176872,12919.899311119989,191.22379337999882,54486.59364048001 2023-02-23,18:27:54.000,54,11122981,-795,0,1677176873,12920.24286292999,191.2096951200001,54486.66351168001 2023-02-23,18:27:55.000,54,11123083,-795,0,1677176874,12920.418006989996,190.87133688000176,54486.915048 2023-02-23,18:27:56.000,54,11122894,-795,0,1677176875,12920.2900171,190.54707690000214,54486.7753056 2023-02-23,18:27:57.000,54,11123034,-795,0,1677176876,12920.16202720999,190.15232562000165,54487.01286768 2023-02-23,18:27:58.000,54,11123043,-795,0,1677176877,12919.825211709998,190.10298170999886,54486.89408664 2023-02-23,18:27:59.000,54,11123059,-795,0,1677176878,12919.495132520002,190.00429389000055,54486.57966624 2023-02-23,18:28:00.000,54,11122972,-795,0,1677176879,12919.00338188999,190.04658867000398,54486.71242152001 2023-02-23,18:28:01.000,54,11122978,-795,0,1677176880,12918.740665799989,189.8985569400029,54486.85915104001 2023-02-23,18:28:02.000,54,11122995,-795,0,1677176881,12918.242178859997,189.7998691200046,54486.65652456 2023-02-23,18:28:03.000,54,11123026,-795,0,1677176882,12917.696537749995,189.5672478300039,54486.64255032001 2023-02-23,18:28:04.000,54,11122991,-795,0,1677176883,12917.265413909998,189.1090543800019,54486.65652456 2023-02-23,18:28:05.000,54,11123016,-795,0,1677176884,12916.74671803999,188.71430310000142,54486.36306552 2023-02-23,18:28:06.000,54,11122971,-795,0,1677176885,12916.4503204,188.38299399000243,54486.391014 2023-02-23,18:28:07.000,54,11122984,-795,0,1677176886,12916.180867999989,187.98824271000194,54486.118516320006 2023-02-23,18:28:08.000,54,11122883,-795,0,1677176887,12915.897942980002,187.62873707999825,54486.01370952 2023-02-23,18:28:09.000,54,11123014,-795,0,1677176888,12915.689117369991,187.5370983899993,54486.11152920001 2023-02-23,18:28:10.000,54,11122973,-795,0,1677176889,12915.298411389995,187.36791927000013,54486.02069664001 2023-02-23,18:28:11.000,54,11122981,-795,0,1677176890,12914.934650649993,187.31152622999798,54485.90890272 2023-02-23,18:28:12.000,54,11122975,-795,0,1677176891,12914.557417290001,187.30447709999862,54485.762173200004 2023-02-23,18:28:13.000,54,11122988,-795,0,1677176892,12914.422691089996,187.41726318000292,54485.713263360005 2023-02-23,18:28:14.000,54,11122899,-795,0,1677176893,12914.382273229996,187.82611272000213,54485.65736640001 2023-02-23,18:28:15.000,54,11122906,-795,0,1677176894,12914.180183929995,187.93889879999915,54485.63640504001 2023-02-23,18:28:16.000,54,11122932,-795,0,1677176895,12913.96462200999,188.0587340100028,54485.41980432001 2023-02-23,18:28:17.000,54,11123039,-795,0,1677176896,12913.809686879998,188.0305374899981,54485.342946 2023-02-23,18:28:18.000,54,11122898,-795,0,1677176897,12913.789477949998,188.11512704999768,54485.53159824 2023-02-23,18:28:19.000,54,11123033,-795,0,1677176898,12913.782741639989,188.340699209999,54485.53858536001 2023-02-23,18:28:20.000,54,11123026,-795,0,1677176899,12913.674960679993,188.5874187599984,54485.53159824 2023-02-23,18:28:21.000,54,11122926,-795,0,1677176900,12913.378563040002,188.57332049999968,54485.39884296001 2023-02-23,18:28:22.000,54,11123049,-795,0,1677176901,12913.223627909996,188.5169274600048,54485.13333240001 2023-02-23,18:28:23.000,54,11122931,-795,0,1677176902,12912.95417551,188.49578006999946,54485.23115208001 2023-02-23,18:28:24.000,54,11123029,-795,0,1677176903,12912.80597668999,188.36184660000436,54485.17525512 2023-02-23,18:28:25.000,54,11123004,-795,0,1677176904,12912.78576775999,188.3900431200018,54485.07044832 2023-02-23,18:28:26.000,54,11123017,-795,0,1677176905,12912.677986799994,188.4041413800005,54484.825899120005 2023-02-23,18:28:27.000,54,11123085,-795,0,1677176906,12912.516315359993,188.26315877999878,54484.68615672 2023-02-23,18:28:28.000,54,11123062,-795,0,1677176907,12912.381589160002,188.17152008999983,54484.70013096001 2023-02-23,18:28:29.000,54,11122978,-795,0,1677176908,12912.287280819997,187.87545662999764,54484.51846584 2023-02-23,18:28:30.000,54,11122992,-795,0,1677176909,12912.125609379997,187.53004925999994,54484.39269768001 2023-02-23,18:28:31.000,54,11122991,-795,0,1677176910,12911.923520079996,187.28332971000054,54484.13417424 2023-02-23,18:28:32.000,54,11123001,-795,0,1677176911,12911.72816708999,186.88857843000005,54483.917573520004 2023-02-23,18:28:33.000,54,11123018,-795,0,1677176912,12911.411560519999,186.536121930003,54483.78481824 2023-02-23,18:28:34.000,54,11122880,-795,0,1677176913,12911.128635499997,186.21186195000337,54483.75686976 2023-02-23,18:28:35.000,54,11122918,-795,0,1677176914,12910.791819999991,185.92284762000054,54483.582191760004 2023-02-23,18:28:36.000,54,11123149,-795,0,1677176915,12910.421322949995,185.6831772000005,54483.42847512001 2023-02-23,18:28:37.000,54,11122922,-795,0,1677176916,12910.023880659988,185.50694895000197,54483.16995168001 2023-02-23,18:28:38.000,54,11122789,-795,0,1677176917,12909.612965749991,185.28137679000065,54483.044183519996 2023-02-23,18:28:39.000,54,11123047,-795,0,1677176918,12909.29635918,185.14039418999891,54482.93937672 2023-02-23,18:28:40.000,54,11122939,-795,0,1677176919,12909.08753356999,184.99941159000446,54482.77867296 2023-02-23,18:28:41.000,54,11122946,-795,0,1677176920,12908.952807369998,185.1544924500049,54482.813608560005 2023-02-23,18:28:42.000,54,11122984,-795,0,1677176921,12908.777663309993,185.42235939000238,54482.764698720006 2023-02-23,18:28:43.000,54,11122969,-795,0,1677176922,12908.838290099993,185.33072070000344,54482.53412376 2023-02-23,18:28:44.000,54,11122908,-795,0,1677176923,12908.770926999998,185.3730154799996,54482.60399496 2023-02-23,18:28:45.000,54,11122975,-795,0,1677176924,12908.649673419997,185.26022940000257,54482.61098208 2023-02-23,18:28:46.000,54,11123021,-795,0,1677176925,12908.555365079992,185.06990288999805,54482.68784040001 2023-02-23,18:28:47.000,54,11123059,-795,0,1677176926,12908.575574009992,184.6962990000029,54482.576046480004 2023-02-23,18:28:48.000,54,11123014,-795,0,1677176927,12908.575574009992,184.35794076000457,54482.31752304 2023-02-23,18:28:49.000,54,11123010,-795,0,1677176928,12908.669882349997,184.03368077999767,54482.27560032 2023-02-23,18:28:50.000,54,11123026,-795,0,1677176929,12908.979752609994,183.81515775000298,54482.39438136 2023-02-23,18:28:51.000,54,11123008,-795,0,1677176930,12909.31656811,183.56138907000422,54482.29656168 2023-02-23,18:28:52.000,54,11122976,-795,0,1677176931,12909.606229439996,183.23007995999797,54482.00310264 2023-02-23,18:28:53.000,54,11122885,-795,0,1677176932,12909.842000290002,182.89172171999962,54482.11489656001 2023-02-23,18:28:54.000,54,11122897,-795,0,1677176933,12909.902627080002,182.34188957999868,54482.11489656001 2023-02-23,18:28:55.000,54,11123194,-795,0,1677176934,12910.037353279993,181.9753348200029,54481.94720568001 2023-02-23,18:28:56.000,54,11123109,-795,0,1677176935,12910.138397929994,181.73566440000286,54481.89130872 2023-02-23,18:28:57.000,54,11122925,-795,0,1677176936,12910.057562209993,181.53828875999898,54481.80047616001 2023-02-23,18:28:58.000,54,11122675,-795,0,1677176937,12909.868945529997,181.333863990003,54482.1288708 2023-02-23,18:28:59.000,54,11122980,-795,0,1677176938,12909.673592539992,181.14353747999849,54481.93323144 2023-02-23,18:29:00.000,54,11123010,-795,0,1677176939,12909.45129430999,181.08009531000425,54481.9541928 2023-02-23,18:29:01.000,54,11122872,-795,0,1677176940,12909.101006189994,180.9250144500038,54481.99611552001 2023-02-23,18:29:02.000,54,11122820,-795,0,1677176941,12908.824817479988,180.99550575000467,54481.61182392001 2023-02-23,18:29:03.000,54,11122763,-795,0,1677176942,12908.663146040002,181.15058660999784,54481.55592696 2023-02-23,18:29:04.000,54,11123083,-795,0,1677176943,12908.521683530002,181.19288139000128,54481.569901200004 2023-02-23,18:29:05.000,54,11123001,-795,0,1677176944,12908.609255559997,181.39025702999788,54481.66073376001 2023-02-23,18:29:06.000,54,11122784,-795,0,1677176945,12908.858499029993,181.37615876999917,54481.61881104 2023-02-23,18:29:07.000,54,11122924,-795,0,1677176946,12909.26941393999,181.68632049000007,54481.71663072 2023-02-23,18:29:08.000,54,11122998,-795,0,1677176947,12909.653383609992,181.62287831999856,54481.569901200004 2023-02-23,18:29:09.000,54,11122982,-795,0,1677176948,12910.010408039998,181.7638609200003,54481.688682240005 2023-02-23,18:29:10.000,54,11122960,-795,0,1677176949,12910.199024719994,181.94008916999883,54481.70964360001 2023-02-23,18:29:11.000,54,11122913,-795,0,1677176950,12910.158606859994,181.71451701000478,54481.84239888 2023-02-23,18:29:12.000,54,11122902,-795,0,1677176951,12910.24617888999,181.67222223000135,54481.89130872 2023-02-23,18:29:13.000,54,11123015,-795,0,1677176952,12910.030616969998,181.72156614000414,54481.7445792 2023-02-23,18:29:14.000,54,11122971,-795,0,1677176953,12909.855472909992,181.44665007000003,54481.91925720001 2023-02-23,18:29:15.000,54,11123066,-795,0,1677176954,12909.747691949997,181.37615876999917,54481.99611552001 2023-02-23,18:29:16.000,54,11122818,-795,0,1677176955,12909.801582430002,181.4677974599981,54482.14983216 2023-02-23,18:29:17.000,54,11122939,-795,0,1677176956,12909.532130029991,181.62287831999856,54482.01707688001 2023-02-23,18:29:18.000,54,11122699,-795,0,1677176957,12909.12795142999,181.73566440000286,54481.9541928 2023-02-23,18:29:19.000,54,11122783,-795,0,1677176958,12908.885444269989,181.9259909100001,54482.16380640001 2023-02-23,18:29:20.000,54,11123111,-795,0,1677176959,12909.026906779989,181.91894178000075,54482.198742 2023-02-23,18:29:21.000,54,11122971,-795,0,1677176960,12909.020170469994,182.06697351000184,54482.14983216 2023-02-23,18:29:22.000,54,11123068,-795,0,1677176961,12909.303095489995,182.39828262000083,54482.22669048 2023-02-23,18:29:23.000,54,11122880,-795,0,1677176962,12909.43108537999,182.51106869999785,54482.03803824001 2023-02-23,18:29:24.000,54,11122880,-795,0,1677176963,12909.815055049992,182.4335282700049,54482.28258744001 2023-02-23,18:29:25.000,54,11122838,-795,0,1677176964,12909.720746710002,182.58155999999872,54482.36643288 2023-02-23,18:29:26.000,54,11123034,-795,0,1677176965,12909.666856229996,182.46172479000234,54482.20572912001 2023-02-23,18:29:27.000,54,11122835,-795,0,1677176966,12909.505184789996,182.2573000199991,54482.20572912001 2023-02-23,18:29:28.000,54,11123116,-795,0,1677176967,12909.404140139995,182.15156307000143,54482.27560032 2023-02-23,18:29:29.000,54,11122957,-795,0,1677176968,12909.323304419995,182.01762959999905,54482.41534272 2023-02-23,18:29:30.000,54,11123206,-795,0,1677176969,12909.262677629995,182.13041568000335,54482.35245864001 2023-02-23,18:29:31.000,54,11123086,-795,0,1677176970,12909.23573239,182.35598784000467,54482.240664720004 2023-02-23,18:29:32.000,54,11123059,-795,0,1677176971,12909.28962286999,182.37713523000275,54482.24765184 2023-02-23,18:29:33.000,54,11122943,-795,0,1677176972,12909.303095489995,182.68729695000366,54482.50617528 2023-02-23,18:29:34.000,54,11123015,-795,0,1677176973,12909.262677629995,182.67319868999766,54482.38739424 2023-02-23,18:29:35.000,54,11122995,-795,0,1677176974,12909.43108537999,182.8423778100041,54482.49918816001 2023-02-23,18:29:36.000,54,11122962,-795,0,1677176975,12909.45129430999,182.99040953999793,54482.527136640005 2023-02-23,18:29:37.000,54,11122988,-795,0,1677176976,12909.727483019997,183.38516081999842,54482.45726544 2023-02-23,18:29:38.000,54,11122797,-795,0,1677176977,12909.956517559993,183.85040339999978,54482.78566008001 2023-02-23,18:29:39.000,54,11123023,-795,0,1677176978,12910.165343169989,184.29449859000306,54483.1070676 2023-02-23,18:29:40.000,54,11122942,-795,0,1677176979,12910.131661619998,184.37203902000329,54483.3516168 2023-02-23,18:29:41.000,54,11123133,-795,0,1677176980,12909.963253870003,184.2874494600037,54483.316681200005 2023-02-23,18:29:42.000,54,11122850,-795,0,1677176981,12909.788109809997,184.0266316499983,54483.11405472 2023-02-23,18:29:43.000,54,11123044,-795,0,1677176982,12909.653383609992,183.85040339999978,54483.2817456 2023-02-23,18:29:44.000,54,11122770,-795,0,1677176983,12909.49844848,183.483848640004,54483.2817456 2023-02-23,18:29:45.000,54,11122985,-795,0,1677176984,12909.55907527,183.47679951000464,54483.40751376001 2023-02-23,18:29:46.000,54,11122988,-795,0,1677176985,12909.572547889991,183.4345047300012,54483.30270696 2023-02-23,18:29:47.000,54,11122982,-795,0,1677176986,12909.855472909992,183.97023861000343,54483.484372080005 2023-02-23,18:29:48.000,54,11122983,-795,0,1677176987,12909.916099699993,184.30154772000242,54483.421488 2023-02-23,18:29:49.000,54,11122882,-795,0,1677176988,12909.922836010002,184.93596942000295,54483.63808872 2023-02-23,18:29:50.000,54,11122868,-795,0,1677176989,12910.205761029989,185.00646072000382,54483.72892128 2023-02-23,18:29:51.000,54,11122774,-795,0,1677176990,12910.421322949995,185.39416286999767,54483.85468944 2023-02-23,18:29:52.000,54,11122978,-795,0,1677176991,12910.46847711999,185.2743276600013,54483.85468944 2023-02-23,18:29:53.000,54,11122912,-795,0,1677176992,12910.49542236,185.0417063700006,54483.938534880006 2023-02-23,18:29:54.000,54,11123072,-795,0,1677176993,12910.59646701,184.7315446499997,54484.11321288 2023-02-23,18:29:55.000,54,11123033,-795,0,1677176994,12910.785083689996,184.71039726000163,54484.24596816001 2023-02-23,18:29:56.000,54,11122927,-795,0,1677176995,12910.852446789992,184.5341690100031,54484.16212272 2023-02-23,18:29:57.000,54,11123041,-795,0,1677176996,12911.047799779997,184.61875857000268,54484.14814848001 2023-02-23,18:29:58.000,54,11122944,-795,0,1677176997,12911.243152769988,184.85137986000336,54484.26692952001 2023-02-23,18:29:59.000,54,11122927,-795,0,1677176998,12911.303779559988,184.8161342099993,54484.469556000004 2023-02-23,18:30:00.000,54,11122863,-795,0,1677176999,12911.202734910003,184.85137986000336,54484.51846584 2023-02-23,18:30:01.000,54,11122719,-795,0,1677177000,12911.148844429998,184.97121506999974,54484.5743628 2023-02-23,18:30:02.000,54,11122808,-795,0,1677177001,12911.202734910003,184.9430185500023,54484.539427200005 2023-02-23,18:30:03.000,54,11122878,-795,0,1677177002,12911.67427661,185.20383636000042,54484.707118080005 2023-02-23,18:30:04.000,54,11122874,-795,0,1677177003,12911.950465319991,185.30252417999873,54485.112371040006 2023-02-23,18:30:05.000,54,11122812,-795,0,1677177004,12912.118873070001,185.02055898000253,54485.091409680004 2023-02-23,18:30:06.000,54,11122909,-795,0,1677177005,12912.219917720002,184.85842899000272,54485.24512632 2023-02-23,18:30:07.000,54,11123039,-795,0,1677177006,12912.213181409992,184.95006768000167,54485.01455136001 2023-02-23,18:30:08.000,54,11122822,-795,0,1677177007,12912.334434989993,184.75269203999778,54485.18922936 2023-02-23,18:30:09.000,54,11123099,-795,0,1677177008,12912.428743329998,184.72449552000035,54485.46871416001 2023-02-23,18:30:10.000,54,11123185,-795,0,1677177009,12912.563469529989,184.87252725000144,54485.39185584 2023-02-23,18:30:11.000,54,11123003,-795,0,1677177010,12912.630832629999,184.88662551000016,54485.615443680006 2023-02-23,18:30:12.000,54,11122892,-795,0,1677177011,12912.74534989999,184.82318333999865,54485.65736640001 2023-02-23,18:30:13.000,54,11123006,-795,0,1677177012,12912.940702889995,185.0910502800034,54485.69928912 2023-02-23,18:30:14.000,54,11122891,-795,0,1677177013,12912.920493959995,185.11924680000084,54485.7971088 2023-02-23,18:30:15.000,54,11122870,-795,0,1677177014,12912.95417551,185.21088548999978,54485.94383832001 2023-02-23,18:30:16.000,54,11122947,-795,0,1677177015,12912.92723026999,185.05580462999933,54485.98576104 2023-02-23,18:30:17.000,54,11122976,-795,0,1677177016,12913.250573149991,185.03465724000125,54485.99274816001 2023-02-23,18:30:18.000,54,11122943,-795,0,1677177017,12913.681696989988,185.3730154799996,54486.4608852 2023-02-23,18:30:19.000,54,11122936,-795,0,1677177018,12914.07240297,185.70432458999858,54486.39800112 2023-02-23,18:30:20.000,54,11122910,-795,0,1677177019,12914.604571459997,185.85235631999967,54486.82421544 2023-02-23,18:30:21.000,54,11123063,-795,0,1677177020,12914.752770279993,185.8312089300016,54486.94299648 2023-02-23,18:30:22.000,54,11122914,-795,0,1677177021,12914.894232789993,185.61268589999963,54486.92203512 2023-02-23,18:30:23.000,54,11123147,-795,0,1677177022,12914.772979209993,185.39416286999767,54487.054790400005 2023-02-23,18:30:24.000,54,11123068,-795,0,1677177023,12914.813397069993,184.96416594000038,54487.460043360006 2023-02-23,18:30:25.000,54,11122994,-795,0,1677177024,12914.921178029988,184.9289202900036,54487.71157968 2023-02-23,18:30:26.000,54,11122714,-795,0,1677177025,12915.028958989999,184.72449552000035,54487.71157968 2023-02-23,18:30:27.000,54,11122920,-795,0,1677177026,12915.022222679989,184.70334813000227,54487.97010312 2023-02-23,18:30:28.000,54,11122774,-795,0,1677177027,12914.658461940002,184.37203902000329,54487.942154640004 2023-02-23,18:30:29.000,54,11122998,-795,0,1677177028,12914.39574585,183.92794383,54488.158755360004 2023-02-23,18:30:30.000,54,11123123,-795,0,1677177029,12914.23407441,184.04777904000366,54488.27054928001 2023-02-23,18:30:31.000,54,11122945,-795,0,1677177030,12914.13302976,184.04777904000366,54488.20067808001 2023-02-23,18:30:32.000,54,11122967,-795,0,1677177031,12914.08587558999,183.68827340999997,54487.94914176 2023-02-23,18:30:33.000,54,11123085,-795,0,1677177032,12913.92420414999,183.44860298999993,54487.93516752001 2023-02-23,18:30:34.000,54,11122937,-795,0,1677177033,12914.0926119,183.31466952000483,54488.38933032001 2023-02-23,18:30:35.000,54,11123119,-795,0,1677177034,12914.10608451999,183.15958866000437,54488.31945912001 2023-02-23,18:30:36.000,54,11122712,-795,0,1677177035,12914.389009539991,182.9622130200005,54488.27054928001 2023-02-23,18:30:37.000,54,11122967,-795,0,1677177036,12914.402482159996,182.9763112799992,54488.2076652 2023-02-23,18:30:38.000,54,11122974,-795,0,1677177037,12914.449636329991,182.74368998999853,54488.34042048001 2023-02-23,18:30:39.000,54,11123000,-795,0,1677177038,12914.20712916999,182.44762653000362,54488.466188640006 2023-02-23,18:30:40.000,54,11122897,-795,0,1677177039,12914.22733809999,182.2713982799978,54488.35439472 2023-02-23,18:30:41.000,54,11123016,-795,0,1677177040,12914.348591679991,182.3207421900006,54488.74567344 2023-02-23,18:30:42.000,54,11122975,-795,0,1677177041,12914.429427399991,182.45467566000298,54488.64785376 2023-02-23,18:30:43.000,54,11123001,-795,0,1677177042,12914.516999430001,182.36303697000403,54488.81554464 2023-02-23,18:30:44.000,54,11123176,-795,0,1677177043,12914.21386548,182.22910350000166,54488.731699200005 2023-02-23,18:30:45.000,54,11123157,-795,0,1677177044,12913.99156725,182.05287525000313,54488.81554464 2023-02-23,18:30:46.000,54,11123110,-795,0,1677177045,12913.863577359989,181.85549960999924,54488.969261280006 2023-02-23,18:30:47.000,54,11122965,-795,0,1677177046,12913.809686879998,182.01762959999905,54489.24175896 2023-02-23,18:30:48.000,54,11123022,-795,0,1677177047,12913.688433299998,181.8907452600033,54489.05310672 2023-02-23,18:30:49.000,54,11123118,-795,0,1677177048,12913.587388649998,181.78500830999837,54489.19983624 2023-02-23,18:30:50.000,54,11123230,-795,0,1677177049,12913.674960679993,181.79205743999773,54489.32560440001 2023-02-23,18:30:51.000,54,11122928,-795,0,1677177050,12913.351617799992,181.8625487399986,54489.50726952 2023-02-23,18:30:52.000,54,11122776,-795,0,1677177051,12913.344881489997,181.62992744999792,54489.36054 2023-02-23,18:30:53.000,54,11123165,-795,0,1677177052,12913.17647374,181.4677974599981,54489.332591520004 2023-02-23,18:30:54.000,54,11122883,-795,0,1677177053,12913.041747539995,181.29156920999958,54489.50726952 2023-02-23,18:30:55.000,54,11122963,-795,0,1677177054,12912.711668349999,181.12943921999977,54489.6050892 2023-02-23,18:30:56.000,54,11122843,-795,0,1677177055,12912.469161189998,181.0589479199989,54489.570153600005 2023-02-23,18:30:57.000,54,11123117,-795,0,1677177056,12912.071718899992,180.9109161899978,54489.4304112 2023-02-23,18:30:58.000,54,11122931,-795,0,1677177057,12912.017828420001,180.8968179299991,54489.52823088 2023-02-23,18:30:59.000,54,11123000,-795,0,1677177058,12912.159290930002,181.04484966000018,54489.68194752001 2023-02-23,18:31:00.000,54,11123042,-795,0,1677177059,12912.368116539998,181.14353747999849,54489.48630816 2023-02-23,18:31:01.000,54,11122900,-795,0,1677177060,12912.590414769998,181.29156920999958,54489.58412784 2023-02-23,18:31:02.000,54,11122943,-795,0,1677177061,12912.87333979,181.80615570000373,54489.43739832 2023-02-23,18:31:03.000,54,11122937,-795,0,1677177062,12913.270782079991,182.0387769900044,54489.402462720005 2023-02-23,18:31:04.000,54,11122914,-795,0,1677177063,12913.600861270002,182.20090698000422,54489.47932104 2023-02-23,18:31:05.000,54,11122886,-795,0,1677177064,12914.07240297,182.42647913999826,54489.66098616001 2023-02-23,18:31:06.000,54,11123177,-795,0,1677177065,12914.530472049992,182.46172479000234,54489.43739832 2023-02-23,18:31:07.000,54,11123106,-795,0,1677177066,12914.853814929993,182.4194300099989,54489.52823088 2023-02-23,18:31:08.000,54,11122949,-795,0,1677177067,12915.156948879994,182.24320176000037,54489.54220512001 2023-02-23,18:31:09.000,54,11123017,-795,0,1677177068,12915.460082829995,182.13041568000335,54489.63303768001 2023-02-23,18:31:10.000,54,11123125,-795,0,1677177069,12915.588072719991,182.01762959999905,54489.47932104 2023-02-23,18:31:11.000,54,11123067,-795,0,1677177070,12915.709326299992,181.8766470000046,54489.39547560001 2023-02-23,18:31:12.000,54,11122930,-795,0,1677177071,12915.53418224,181.7004187499988,54489.472333920006 2023-02-23,18:31:13.000,54,11123119,-795,0,1677177072,12915.40619234999,181.60878005999984,54489.402462720005 2023-02-23,18:31:14.000,54,11122947,-795,0,1677177073,12915.359038179995,181.67222223000135,54489.521243760006 2023-02-23,18:31:15.000,54,11122960,-795,0,1677177074,12915.082849469989,181.8132048300031,54489.70989600001 2023-02-23,18:31:16.000,54,11123165,-795,0,1677177075,12914.826869689998,181.8766470000046,54489.68194752001 2023-02-23,18:31:17.000,54,11122972,-795,0,1677177076,12914.41595478,181.9753348200029,54489.58412784 2023-02-23,18:31:18.000,54,11123011,-795,0,1677177077,12914.119557139995,182.123366550004,54489.55617936 2023-02-23,18:31:19.000,54,11122887,-795,0,1677177078,12913.863577359989,182.20090698000422,54489.12297792 2023-02-23,18:31:20.000,54,11122760,-795,0,1677177079,12913.836632119994,182.2854965400038,54489.185862000006 2023-02-23,18:31:21.000,54,11122902,-795,0,1677177080,12914.139766069995,182.3841843600021,54489.26272032 2023-02-23,18:31:22.000,54,11123123,-795,0,1677177081,12914.382273229996,182.3207421900006,54489.164900640004 2023-02-23,18:31:23.000,54,11122920,-795,0,1677177082,12914.638253010002,182.42647913999826,54489.115990800005 2023-02-23,18:31:24.000,54,11122946,-795,0,1677177083,12915.30514769999,182.70139521000237,54488.92733856 2023-02-23,18:31:25.000,54,11122977,-795,0,1677177084,12915.756480470001,183.05385170999944,54489.24874608 2023-02-23,18:31:26.000,54,11122935,-795,0,1677177085,12916.194340619993,183.1877851800018,54489.19284912 2023-02-23,18:31:27.000,54,11123037,-795,0,1677177086,12916.760190659996,183.47679951000464,54488.96227416001 2023-02-23,18:31:28.000,54,11122928,-795,0,1677177087,12917.474239519994,183.74466645000211,54488.948299920005 2023-02-23,18:31:29.000,54,11123022,-795,0,1677177088,12918.120925279996,183.99843513000087,54489.164900640004 2023-02-23,18:31:30.000,54,11122779,-795,0,1677177089,12918.646357459998,184.0407299100043,54489.41643696 2023-02-23,18:31:31.000,54,11123000,-795,0,1677177090,12919.117899159995,184.1253194700039,54489.500282400004 2023-02-23,18:31:32.000,54,11122875,-795,0,1677177091,12919.569231929992,184.16056512000068,54489.44438544001 2023-02-23,18:31:33.000,54,11123005,-795,0,1677177092,12919.872365879994,184.31564598000114,54489.70290888 2023-02-23,18:31:34.000,54,11123077,-795,0,1677177093,12920.195708759995,184.37908815000264,54489.70290888 2023-02-23,18:31:35.000,54,11122819,-795,0,1677177094,12920.37085282,184.3367933699992,54489.96143232 2023-02-23,18:31:36.000,54,11123065,-795,0,1677177095,12920.45168854,184.3367933699992,54489.884574 2023-02-23,18:31:37.000,54,11123017,-795,0,1677177096,12920.653777840002,184.30859685000178,54490.003355040004 2023-02-23,18:31:38.000,54,11122837,-795,0,1677177097,12920.801976659997,184.5341690100031,54490.23393000001 2023-02-23,18:31:39.000,54,11122903,-795,0,1677177098,12920.849130829993,184.4354811900048,54490.54136328 2023-02-23,18:31:40.000,54,11123124,-795,0,1677177099,12920.808712969992,184.49187422999967,54490.31078832001 2023-02-23,18:31:41.000,54,11122963,-795,0,1677177100,12921.172473709994,184.76679030000378,54490.625208720005 2023-02-23,18:31:42.000,54,11122701,-795,0,1677177101,12921.334145149995,185.19678723000106,54490.527389040006 2023-02-23,18:31:43.000,54,11123018,-795,0,1677177102,12921.819159469997,185.41531026000303,54490.66713144001 2023-02-23,18:31:44.000,54,11122863,-795,0,1677177103,12922.297437479989,185.54924372999812,54490.90469352001 2023-02-23,18:31:45.000,54,11123014,-795,0,1677177104,12922.775715489995,185.4364576500011,54491.24007528001 2023-02-23,18:31:46.000,54,11122817,-795,0,1677177105,12923.280938739998,185.1544924500049,54491.16321696 2023-02-23,18:31:47.000,54,11123055,-795,0,1677177106,12923.77942567999,184.97121506999974,54491.43571464001 2023-02-23,18:31:48.000,54,11122987,-795,0,1677177107,12924.237494759996,184.64695509000012,54491.55449568001 2023-02-23,18:31:49.000,54,11122972,-795,0,1677177108,12924.574310259988,184.37908815000264,54491.52654720001 2023-02-23,18:31:50.000,54,11123006,-795,0,1677177109,12925.032379339995,184.21695816000283,54491.64532824001 2023-02-23,18:31:51.000,54,11122907,-795,0,1677177110,12925.382667459991,183.8926981800032,54491.82699336 2023-02-23,18:31:52.000,54,11122952,-795,0,1677177111,12925.524129969992,183.62483123999846,54491.84096760001 2023-02-23,18:31:53.000,54,11122968,-795,0,1677177112,12925.658856169997,183.25827648000268,54492.04359408 2023-02-23,18:31:54.000,54,11122939,-795,0,1677177113,12925.578020449997,182.72254260000045,54492.1204524 2023-02-23,18:31:55.000,54,11123208,-795,0,1677177114,12925.544338899992,182.5322160900032,54492.24622056001 2023-02-23,18:31:56.000,54,11122771,-795,0,1677177115,12925.510657350002,182.19385785000486,54492.29513040001 2023-02-23,18:31:57.000,54,11122894,-795,0,1677177116,12925.22099601999,181.89779439000267,54492.204297840006 2023-02-23,18:31:58.000,54,11122770,-795,0,1677177117,12925.2075234,181.70746787999815,54492.28115616 2023-02-23,18:31:59.000,54,11122864,-795,0,1677177118,12925.07953350999,181.67222223000135,54492.36500160001 2023-02-23,18:32:00.000,54,11123051,-795,0,1677177119,12925.18731447,181.5171413700009,54492.588589440005 2023-02-23,18:32:01.000,54,11123002,-795,0,1677177120,12925.214259709996,181.49599398000282,54492.65846064001 2023-02-23,18:32:02.000,54,11122909,-795,0,1677177121,12925.214259709996,181.38320789999852,54492.63051216001 2023-02-23,18:32:03.000,54,11123039,-795,0,1677177122,12925.20078708999,181.36206051000045,54492.62352504 2023-02-23,18:32:04.000,54,11122683,-795,0,1677177123,12925.194050779995,181.43960094000067,54492.90999696 2023-02-23,18:32:05.000,54,11122731,-795,0,1677177124,12925.382667459991,181.24927443000342,54492.84711288001 2023-02-23,18:32:06.000,54,11122906,-795,0,1677177125,12925.497184729997,181.40435529000388,54492.93095832 2023-02-23,18:32:07.000,54,11122743,-795,0,1677177126,12925.429821630001,181.41140442000324,54492.91698408001 2023-02-23,18:32:08.000,54,11123136,-795,0,1677177127,12925.773373440003,181.47484659000474,54493.00082952 2023-02-23,18:32:09.000,54,11122942,-795,0,1677177128,12926.07650738999,181.36206051000045,54493.30127568001 2023-02-23,18:32:10.000,54,11122960,-795,0,1677177129,12926.473949679996,181.43960094000067,54493.46896656001 2023-02-23,18:32:11.000,54,11122951,-795,0,1677177130,12926.635621119996,181.4818957200041,54493.68556728001 2023-02-23,18:32:12.000,54,11123083,-795,0,1677177131,12926.756874699997,181.60878005999984,54493.63665744001 2023-02-23,18:32:13.000,54,11122937,-795,0,1677177132,12926.797292559997,181.62992744999792,54493.67858016 2023-02-23,18:32:14.000,54,11122915,-795,0,1677177133,12926.925282449993,181.49599398000282,54493.85325816001 2023-02-23,18:32:15.000,54,11122968,-795,0,1677177134,12926.743402079992,181.36206051000045,54494.13274296 2023-02-23,18:32:16.000,54,11122943,-795,0,1677177135,12926.615412189996,180.98845661999803,54494.08383312 2023-02-23,18:32:17.000,54,11123003,-795,0,1677177136,12926.372905029995,180.50911577999796,54494.328382319996 2023-02-23,18:32:18.000,54,11123129,-795,0,1677177137,12926.150606799994,180.19895406000433,54494.663764079996 2023-02-23,18:32:19.000,54,11122904,-795,0,1677177138,12925.941781189998,179.68436757000018,54494.41222776 2023-02-23,18:32:20.000,54,11123059,-795,0,1677177139,12925.928308569994,179.50813932000165,54494.384279280006 2023-02-23,18:32:21.000,54,11122690,-795,0,1677177140,12925.726219269993,179.18387934000202,54494.34235656 2023-02-23,18:32:22.000,54,11123005,-795,0,1677177141,12925.732955580002,178.8948650099992,54494.41222776 2023-02-23,18:32:23.000,54,11122949,-795,0,1677177142,12925.672328790002,178.50716285999806,54494.600880000005 2023-02-23,18:32:24.000,54,11123152,-795,0,1677177143,12925.692537720002,178.12650984000356,54494.65677696 2023-02-23,18:32:25.000,54,11122865,-795,0,1677177144,12925.739691889998,177.68241465000028,54494.71267392001 2023-02-23,18:32:26.000,54,11123221,-795,0,1677177145,12925.578020449997,177.11848425000062,54494.57991864 2023-02-23,18:32:27.000,54,11123061,-795,0,1677177146,12925.712746650002,176.7096347100014,54494.60786712 2023-02-23,18:32:28.000,54,11122795,-795,0,1677177147,12925.975462739989,176.42062037999858,54494.78953224001 2023-02-23,18:32:29.000,54,11122749,-795,0,1677177148,12926.15734310999,175.8707882400049,54494.59389288001 2023-02-23,18:32:30.000,54,11122926,-795,0,1677177149,12926.46047705999,175.63111782000487,54494.551970160006 2023-02-23,18:32:31.000,54,11122921,-795,0,1677177150,12926.622148499991,175.4689878299978,54494.52402168001 2023-02-23,18:32:32.000,54,11122822,-795,0,1677177151,12926.864655659992,175.11653133000073,54494.35633080001 2023-02-23,18:32:33.000,54,11122851,-795,0,1677177152,12927.120635439998,174.8557135200026,54494.24453688 2023-02-23,18:32:34.000,54,11122947,-795,0,1677177153,12927.3631426,174.64423962,54494.44716336 2023-02-23,18:32:35.000,54,11123041,-795,0,1677177154,12927.38335153,174.47506050000084,54494.41921488 2023-02-23,18:32:36.000,54,11123029,-795,0,1677177155,12927.27557056999,174.4468639800034,54494.34235656 2023-02-23,18:32:37.000,54,11122916,-795,0,1677177156,12927.174525919989,174.46096224000212,54493.930116480005 2023-02-23,18:32:38.000,54,11122927,-795,0,1677177157,12926.965700309993,174.2847339900036,54493.96505208 2023-02-23,18:32:39.000,54,11123105,-795,0,1677177158,12926.911809830002,174.41161832999933,54493.99998768001 2023-02-23,18:32:40.000,54,11122982,-795,0,1677177159,12927.060008649998,174.53145354000299,54493.90216800001 2023-02-23,18:32:41.000,54,11122858,-795,0,1677177160,12926.999381859998,174.57374831999914,54493.74146424 2023-02-23,18:32:42.000,54,11122869,-795,0,1677177161,12926.999381859998,174.56669918999978,54493.67858016 2023-02-23,18:32:43.000,54,11122878,-795,0,1677177162,12927.113899129989,174.64423962,54493.51787640001 2023-02-23,18:32:44.000,54,11122894,-795,0,1677177163,12927.33619735999,174.65833787999873,54493.67858016 2023-02-23,18:32:45.000,54,11122876,-795,0,1677177164,12927.289043189994,174.55965006000042,54493.53185064 2023-02-23,18:32:46.000,54,11122846,-795,0,1677177165,12927.470923559995,174.43981485000404,54493.378134000006 2023-02-23,18:32:47.000,54,11122963,-795,0,1677177166,12927.55849558999,174.186046169998,54493.140571920005 2023-02-23,18:32:48.000,54,11123140,-795,0,1677177167,12927.70669441,173.9534248800046,54492.91698408001 2023-02-23,18:32:49.000,54,11123053,-795,0,1677177168,12927.888574780001,173.91113010000117,54493.19646888 2023-02-23,18:32:50.000,54,11122924,-795,0,1677177169,12928.030037290002,173.74900011000136,54493.03576512001 2023-02-23,18:32:51.000,54,11123007,-795,0,1677177170,12928.232126589988,173.72785272000328,54493.140571920005 2023-02-23,18:32:52.000,54,11122921,-795,0,1677177171,12928.225390279993,173.56572273000347,54492.972881040005 2023-02-23,18:32:53.000,54,11122812,-795,0,1677177172,12928.366852789994,173.5304770799994,54492.923971200005 2023-02-23,18:32:54.000,54,11122954,-795,0,1677177173,12928.53526053999,173.36129796000023,54492.854100000004 2023-02-23,18:32:55.000,54,11123138,-795,0,1677177174,12928.74408615,173.12867666999955,54492.805190160005 2023-02-23,18:32:56.000,54,11123068,-795,0,1677177175,12928.912493899996,172.86080973000207,54492.65147352001 2023-02-23,18:32:57.000,54,11122915,-795,0,1677177176,12929.040483789991,172.57179539999925,54492.65846064001 2023-02-23,18:32:58.000,54,11122968,-795,0,1677177177,12929.235836779997,172.02901238999766,54492.805190160005 2023-02-23,18:32:59.000,54,11122903,-795,0,1677177178,12929.316672499997,171.6765558900006,54492.81916440001 2023-02-23,18:33:00.000,54,11122942,-795,0,1677177179,12929.431189769988,171.14787113999773,54492.77724168001 2023-02-23,18:33:01.000,54,11123084,-795,0,1677177180,12929.309936190002,170.6262355200015,54492.7842288 2023-02-23,18:33:02.000,54,11122951,-795,0,1677177181,12929.262782019992,170.14689468000142,54492.518718240004 2023-02-23,18:33:03.000,54,11123060,-795,0,1677177182,12929.242573089992,169.8226347000018,54492.54666672 2023-02-23,18:33:04.000,54,11122821,-795,0,1677177183,12929.404244529993,169.4772273300041,54492.707370480006 2023-02-23,18:33:05.000,54,11123155,-795,0,1677177184,12929.646751689994,169.27280256000086,54492.72134472 2023-02-23,18:33:06.000,54,11123121,-795,0,1677177185,12929.646751689994,169.10362344000168,54492.6444864 2023-02-23,18:33:07.000,54,11122996,-795,0,1677177186,12929.75453264999,168.91329693000444,54492.854100000004 2023-02-23,18:33:08.000,54,11123024,-795,0,1677177187,12929.87578622999,168.69477390000247,54493.06371360001 2023-02-23,18:33:09.000,54,11122825,-795,0,1677177188,12929.96335826,168.53969304000202,54492.79121592 2023-02-23,18:33:10.000,54,11123123,-795,0,1677177189,12929.86231361,168.5255947800033,54492.90999696 2023-02-23,18:33:11.000,54,11122948,-795,0,1677177190,12929.565915969994,168.3775630500022,54493.0986492 2023-02-23,18:33:12.000,54,11122944,-795,0,1677177191,12929.148264750002,168.1660891499996,54492.91698408001 2023-02-23,18:33:13.000,54,11123060,-795,0,1677177192,12928.98659331,168.19428567000432,54493.19646888 2023-02-23,18:33:14.000,54,11123044,-795,0,1677177193,12928.68345936,167.8700256900047,54493.23140448001 2023-02-23,18:33:15.000,54,11122776,-795,0,1677177194,12928.508315299994,167.61625700999866,54493.57377336 2023-02-23,18:33:16.000,54,11122868,-795,0,1677177195,12928.225390279993,167.17216182000266,54493.49691504001 2023-02-23,18:33:17.000,54,11122986,-795,0,1677177196,12927.996355739997,166.81265618999896,54493.45499232 2023-02-23,18:33:18.000,54,11123076,-795,0,1677177197,12927.74711227,166.276922310004,54493.46197944 2023-02-23,18:33:19.000,54,11122899,-795,0,1677177198,12927.571968209995,165.89626929000224,54493.48992792001 2023-02-23,18:33:20.000,54,11122995,-795,0,1677177199,12927.38335153,165.36758453999937,54493.57377336 2023-02-23,18:33:21.000,54,11122895,-795,0,1677177200,12927.201471159999,165.07857021000382,54493.545824880006 2023-02-23,18:33:22.000,54,11122859,-795,0,1677177201,12926.857919349997,164.77545762000227,54493.378134000006 2023-02-23,18:33:23.000,54,11122762,-795,0,1677177202,12926.756874699997,164.458246770002,54493.33621128 2023-02-23,18:33:24.000,54,11123088,-795,0,1677177203,12926.568258020001,164.16218330999982,54493.62967032 2023-02-23,18:33:25.000,54,11122956,-795,0,1677177204,12926.14387049,164.04234810000344,54493.4829408 2023-02-23,18:33:26.000,54,11123042,-795,0,1677177205,12925.584756759992,164.03529897000408,54493.24537872 2023-02-23,18:33:27.000,54,11122938,-795,0,1677177206,12924.90438945,164.13398679000238,54493.13358480001 2023-02-23,18:33:28.000,54,11123067,-795,0,1677177207,12924.271176310001,164.28906765000283,54493.22441736 2023-02-23,18:33:29.000,54,11123033,-795,0,1677177208,12923.61775423999,164.59218024000438,54493.12659768 2023-02-23,18:33:30.000,54,11122974,-795,0,1677177209,12922.923914309991,164.96578412999952,54493.259352960005 2023-02-23,18:33:31.000,54,11122999,-795,0,1677177210,12922.230074379993,165.39578106000408,54493.17550752 2023-02-23,18:33:32.000,54,11122892,-795,0,1677177211,12921.56317968999,165.81167973000265,54493.00781664 2023-02-23,18:33:33.000,54,11122802,-795,0,1677177212,12920.950175479993,166.1852836199978,54493.01480376001 2023-02-23,18:33:34.000,54,11123000,-795,0,1677177213,12920.45168854,166.41790490999847,54492.923971200005 2023-02-23,18:33:35.000,54,11122779,-795,0,1677177214,12920.00035576999,166.7069192400013,54492.7842288 2023-02-23,18:33:36.000,54,11122766,-795,0,1677177215,12919.360406319996,167.0805231300037,54492.7143576 2023-02-23,18:33:37.000,54,11123085,-795,0,1677177216,12918.808028899999,167.07347400000435,54492.70038336001 2023-02-23,18:33:38.000,54,11123051,-795,0,1677177217,12918.653093769994,167.30609528999776,54492.88204848 2023-02-23,18:33:39.000,54,11122969,-795,0,1677177218,12918.275860410002,167.3483900700012,54492.79121592 2023-02-23,18:33:40.000,54,11123002,-795,0,1677177219,12918.087243729991,167.2990461599984,54492.74230608 2023-02-23,18:33:41.000,54,11122713,-795,0,1677177220,12918.019880629996,167.4118322400027,54492.686409120004 2023-02-23,18:33:42.000,54,11123105,-795,0,1677177221,12917.979462769996,167.53166744999908,54492.49076976001 2023-02-23,18:33:43.000,54,11123037,-795,0,1677177222,12917.97272646,167.53871657999844,54492.49076976001 2023-02-23,18:33:44.000,54,11122979,-795,0,1677177223,12918.006408009991,167.64445353000337,54492.504744 2023-02-23,18:33:45.000,54,11123111,-795,0,1677177224,12917.959253839996,167.8559274299987,54492.371988720006 2023-02-23,18:33:46.000,54,11123043,-795,0,1677177225,12917.68306512999,168.03920481000387,54492.21827208 2023-02-23,18:33:47.000,54,11122833,-795,0,1677177226,12917.373194869993,168.3141208800007,54492.14141376 2023-02-23,18:33:48.000,54,11122993,-795,0,1677177227,12917.016170440002,168.51149652000458,54492.02961984001 2023-02-23,18:33:49.000,54,11123098,-795,0,1677177228,12916.699563869995,168.7229704199999,54491.917825920005 2023-02-23,18:33:50.000,54,11122989,-795,0,1677177229,12916.288648959999,169.17411474000255,54491.750135040005 2023-02-23,18:33:51.000,54,11122902,-795,0,1677177230,12916.052878109993,169.3009990799983,54491.37283056 2023-02-23,18:33:52.000,54,11122843,-795,0,1677177231,12916.113504899993,169.64640645000327,54491.28898512001 2023-02-23,18:33:53.000,54,11122915,-795,0,1677177232,12916.376220989994,169.81558557000244,54491.14924272001 2023-02-23,18:33:54.000,54,11122909,-795,0,1677177233,12916.874707930001,169.90722426000139,54491.10732 2023-02-23,18:33:55.000,54,11122945,-795,0,1677177234,12917.238468670002,170.09050163999927,54491.06539728 2023-02-23,18:33:56.000,54,11122921,-795,0,1677177235,12917.68980144,170.30197554000188,54490.8977064 2023-02-23,18:33:57.000,54,11122936,-795,0,1677177236,12917.97272646,170.4147616199989,54490.63219584 2023-02-23,18:33:58.000,54,11122857,-795,0,1677177237,12918.208497309992,170.83066029000474,54490.527389040006 2023-02-23,18:33:59.000,54,11122908,-795,0,1677177238,12918.538576499988,171.11262549000094,54490.31777544 2023-02-23,18:34:00.000,54,11122852,-795,0,1677177239,12918.754138419994,171.26065722000203,54490.4435436 2023-02-23,18:34:01.000,54,11122971,-795,0,1677177240,12918.727193179999,171.33819765000226,54490.527389040006 2023-02-23,18:34:02.000,54,11122930,-795,0,1677177241,12918.666566389998,171.68360501999996,54490.4435436 2023-02-23,18:34:03.000,54,11122887,-795,0,1677177242,12918.720456869989,172.00081587000022,54490.16405880001 2023-02-23,18:34:04.000,54,11122874,-795,0,1677177243,12918.747402109999,171.81048936000298,54490.289826960005 2023-02-23,18:34:05.000,54,11122933,-795,0,1677177244,12918.96296402999,171.4298363400012,54490.14309744001 2023-02-23,18:34:06.000,54,11123241,-795,0,1677177245,12919.400824179997,171.0350850600007,54489.905535360005 2023-02-23,18:34:07.000,54,11122854,-795,0,1677177246,12919.953201599994,170.56279335,54489.8147028 2023-02-23,18:34:08.000,54,11123007,-795,0,1677177247,12920.606623669992,170.1680420699995,54489.58412784 2023-02-23,18:34:09.000,54,11122856,-795,0,1677177248,12921.38803563,169.94246990999818,54489.521243760006 2023-02-23,18:34:10.000,54,11122804,-795,0,1677177249,12922.182920209998,169.54066949999833,54489.6749604 2023-02-23,18:34:11.000,54,11122885,-795,0,1677177250,12922.78918811,169.29394994999893,54489.56316648001 2023-02-23,18:34:12.000,54,11122985,-795,0,1677177251,12923.166421469992,169.04723039999953,54489.4304112 2023-02-23,18:34:13.000,54,11122983,-795,0,1677177252,12923.307883979993,168.8075599799995,54489.49329528001 2023-02-23,18:34:14.000,54,11122909,-795,0,1677177253,12923.328092909993,168.7088721600012,54489.32560440001 2023-02-23,18:34:15.000,54,11122937,-795,0,1677177254,12923.402192319998,168.82165823999821,54489.14393928 2023-02-23,18:34:16.000,54,11122973,-795,0,1677177255,12923.227048259992,168.96264083999995,54489.03913248001 2023-02-23,18:34:17.000,54,11122942,-795,0,1677177256,12923.193366710002,169.03313214000082,54489.067080960005 2023-02-23,18:34:18.000,54,11122888,-795,0,1677177257,12923.368510769993,168.92739519000315,54489.02515824 2023-02-23,18:34:19.000,54,11122977,-795,0,1677177258,12923.70532627,168.8075599799995,54489.01118400001 2023-02-23,18:34:20.000,54,11122898,-795,0,1677177259,12923.98825129,168.55379130000074,54488.89240296001 2023-02-23,18:34:21.000,54,11122783,-795,0,1677177260,12924.432847750002,168.15904002000025,54488.73868632 2023-02-23,18:34:22.000,54,11122954,-795,0,1677177261,12924.702300149998,167.67969918000017,54488.5220856 2023-02-23,18:34:23.000,54,11123011,-795,0,1677177262,12924.702300149998,167.4752744100042,54488.564008320005 2023-02-23,18:34:24.000,54,11123011,-795,0,1677177263,12924.85723527999,167.17216182000266,54488.58496968001 2023-02-23,18:34:25.000,54,11123055,-795,0,1677177264,12924.90438945,166.9183931400039,54488.80855752 2023-02-23,18:34:26.000,54,11122957,-795,0,1677177265,12924.715772769989,166.91134401000454,54488.682789360006 2023-02-23,18:34:27.000,54,11122955,-795,0,1677177266,12924.203813209991,166.79150880000088,54488.82253176001 2023-02-23,18:34:28.000,54,11122830,-795,0,1677177267,12923.76595306,166.94658966000134,54488.7666348 2023-02-23,18:34:29.000,54,11122821,-795,0,1677177268,12923.321356599998,167.22150572999817,54488.92733856 2023-02-23,18:34:30.000,54,11122951,-795,0,1677177269,12922.56688988,167.58101136000187,54488.948299920005 2023-02-23,18:34:31.000,54,11123145,-795,0,1677177270,12921.684433269991,168.13789263000217,54489.00419688 2023-02-23,18:34:32.000,54,11123000,-795,0,1677177271,12920.835658210002,168.6736265100044,54488.91336432 2023-02-23,18:34:33.000,54,11123000,-795,0,1677177272,12920.007092079999,169.35034299000108,54489.14393928 2023-02-23,18:34:34.000,54,11122970,-795,0,1677177273,12919.279570599996,169.78033991999837,54489.37451424001 2023-02-23,18:34:35.000,54,11123034,-795,0,1677177274,12918.78108365999,170.2808281500038,54489.25573320001 2023-02-23,18:34:36.000,54,11122937,-795,0,1677177275,12918.511631259993,170.689677690003,54489.37451424001 2023-02-23,18:34:37.000,54,11123170,-795,0,1677177276,12918.424059229998,170.9082007199977,54489.44438544001 2023-02-23,18:34:38.000,54,11122865,-795,0,1677177277,12918.390377679993,171.04213419000007,54489.39547560001 2023-02-23,18:34:39.000,54,11123032,-795,0,1677177278,12918.531840189993,171.09147810000286,54489.521243760006 2023-02-23,18:34:40.000,54,11122919,-795,0,1677177279,12918.578994359988,171.17606766000245,54489.59810208 2023-02-23,18:34:41.000,54,11122910,-795,0,1677177280,12918.639621149989,171.2465589600033,54489.80072856001 2023-02-23,18:34:42.000,54,11123080,-795,0,1677177281,12918.363432439997,171.31705026000418,54489.65399904 2023-02-23,18:34:43.000,54,11122946,-795,0,1677177282,12917.94578121999,171.5144259000008,54489.91252248 2023-02-23,18:34:44.000,54,11122927,-795,0,1677177283,12917.332777009993,171.7893419700049,54490.08720048 2023-02-23,18:34:45.000,54,11122907,-795,0,1677177284,12916.43011147,172.15589673000068,54490.10816184 2023-02-23,18:34:46.000,54,11122900,-795,0,1677177285,12915.38598341999,172.68458148000354,54490.27585272 2023-02-23,18:34:47.000,54,11122960,-795,0,1677177286,12914.24754702999,173.3471997000015,54490.240917120005 2023-02-23,18:34:48.000,54,11122937,-795,0,1677177287,12913.230364219991,173.84768792999967,54490.30380120001 2023-02-23,18:34:49.000,54,11122963,-795,0,1677177288,12912.300753440002,174.1719479099993,54490.5134148 2023-02-23,18:34:50.000,54,11122954,-795,0,1677177289,12911.59344089,174.51735528000427,54490.38065952001 2023-02-23,18:34:51.000,54,11122893,-795,0,1677177290,12910.993909299992,174.7570257000043,54490.38065952001 2023-02-23,18:34:52.000,54,11123018,-795,0,1677177291,12910.562785459995,174.9896469899977,54490.26187848001 2023-02-23,18:34:53.000,54,11122937,-795,0,1677177292,12910.401114019995,175.27866132000054,54490.40162088001 2023-02-23,18:34:54.000,54,11123228,-795,0,1677177293,12910.273124129999,175.58882304000144,54490.47847920001 2023-02-23,18:34:55.000,54,11123144,-795,0,1677177294,12910.199024719994,175.76505128999997,54490.20598152 2023-02-23,18:34:56.000,54,11123015,-795,0,1677177295,12909.976726489993,176.1386551800024,54490.08021336 2023-02-23,18:34:57.000,54,11123100,-795,0,1677177296,12909.51865741,176.40652211999986,54490.21296864001 2023-02-23,18:34:58.000,54,11122842,-795,0,1677177297,12909.16836928999,176.75192949000484,54490.38764664 2023-02-23,18:34:59.000,54,11123048,-795,0,1677177298,12908.521683530002,177.2876633699998,54490.31078832001 2023-02-23,18:35:00.000,54,11122954,-795,0,1677177299,12907.922151939994,177.67536552000092,54490.23393000001 2023-02-23,18:35:01.000,54,11122914,-795,0,1677177300,12907.282202490002,178.29568896000274,54490.122136080005 2023-02-23,18:35:02.000,54,11122843,-795,0,1677177301,12906.763506619995,178.81732457999897,54489.9195096 2023-02-23,18:35:03.000,54,11123109,-795,0,1677177302,12906.62878041999,179.17683021000266,54489.82168992 2023-02-23,18:35:04.000,54,11123030,-795,0,1677177303,12906.419954809993,179.69141669999954,54489.70989600001 2023-02-23,18:35:05.000,54,11122918,-795,0,1677177304,12906.251547059997,179.99452929000108,54489.51425664001 2023-02-23,18:35:06.000,54,11123091,-795,0,1677177305,12906.372800639998,180.45977187000244,54489.332591520004 2023-02-23,18:35:07.000,54,11123003,-795,0,1677177306,12906.682670899994,180.70649142000184,54489.31861728 2023-02-23,18:35:08.000,54,11122725,-795,0,1677177307,12907.167685219996,180.8615722800023,54489.32560440001 2023-02-23,18:35:09.000,54,11123042,-795,0,1677177308,12907.578600129993,180.8968179299991,54489.26970744 2023-02-23,18:35:10.000,54,11123021,-795,0,1677177309,12908.01646028,181.13648834999913,54488.96227416001 2023-02-23,18:35:11.000,54,11123015,-795,0,1677177310,12908.488001979997,181.41140442000324,54488.94131280001 2023-02-23,18:35:12.000,54,11122978,-795,0,1677177311,12909.013434159999,181.5171413700009,54488.70375072001 2023-02-23,18:35:13.000,54,11123132,-795,0,1677177312,12909.51865741,181.57353441000305,54488.61990528 2023-02-23,18:35:14.000,54,11123041,-795,0,1677177313,12909.990199109998,181.73566440000286,54488.731699200005 2023-02-23,18:35:15.000,54,11122961,-795,0,1677177314,12910.380905089994,181.77091004999966,54488.71073784 2023-02-23,18:35:16.000,54,11122988,-795,0,1677177315,12910.946755129997,181.7286152700035,54488.5220856 2023-02-23,18:35:17.000,54,11123030,-795,0,1677177316,12911.384615279989,181.79205743999773,54488.228626560005 2023-02-23,18:35:18.000,54,11122866,-795,0,1677177317,12911.943729009996,181.98943308000162,54488.17272960001 2023-02-23,18:35:19.000,54,11122892,-795,0,1677177318,12912.556733219993,182.1727104599995,54488.060935680005 2023-02-23,18:35:20.000,54,11123005,-795,0,1677177319,12913.210155289991,182.1586122000008,54487.97010312 2023-02-23,18:35:21.000,54,11122923,-795,0,1677177320,12913.769269019998,182.15156307000143,54487.80241224 2023-02-23,18:35:22.000,54,11123084,-795,0,1677177321,12914.348591679991,182.30664393000188,54487.69061832 2023-02-23,18:35:23.000,54,11122755,-795,0,1677177322,12915.14347625999,182.3207421900006,54487.52292744 2023-02-23,18:35:24.000,54,11123086,-795,0,1677177323,12915.682381059996,182.2220543700023,54487.41812064 2023-02-23,18:35:25.000,54,11122935,-795,0,1677177324,12916.40316622999,182.11631742000463,54487.5438888 2023-02-23,18:35:26.000,54,11122812,-795,0,1677177325,12917.204787119997,181.95418743000482,54487.52292744 2023-02-23,18:35:27.000,54,11123151,-795,0,1677177326,12917.480975829989,181.70746787999815,54487.152610080004 2023-02-23,18:35:28.000,54,11123272,-795,0,1677177327,12918.087243729991,181.62287831999856,54487.45305624001 2023-02-23,18:35:29.000,54,11122874,-795,0,1677177328,12918.477949710003,181.4818957200041,54487.32728808 2023-02-23,18:35:30.000,54,11122715,-795,0,1677177329,12918.733929489994,181.03075140000146,54487.64170848 2023-02-23,18:35:31.000,54,11123071,-795,0,1677177330,12918.90907355,180.6500983799997,54487.58581152 2023-02-23,18:35:32.000,54,11122999,-795,0,1677177331,12919.016854509995,180.26239622999856,54487.50196608001 2023-02-23,18:35:33.000,54,11122829,-795,0,1677177332,12919.117899159995,179.74076061000233,54487.43209488001 2023-02-23,18:35:34.000,54,11122992,-795,0,1677177333,12919.387351559992,179.2050267300001,54487.43209488001 2023-02-23,18:35:35.000,54,11122914,-795,0,1677177334,12919.650067649993,179.06404412999836,54487.3692108 2023-02-23,18:35:36.000,54,11123044,-795,0,1677177335,12920.054246249994,178.90191413999855,54487.4740176 2023-02-23,18:35:37.000,54,11123095,-795,0,1677177336,12920.519051639996,178.88781587999983,54487.41812064 2023-02-23,18:35:38.000,54,11122941,-795,0,1677177337,12921.125319539999,178.78207893000217,54487.44606912 2023-02-23,18:35:39.000,54,11122932,-795,0,1677177338,12921.825895779992,178.7750298000028,54487.66266984 2023-02-23,18:35:40.000,54,11123083,-795,0,1677177339,12922.58709881,178.86666849000176,54487.87927056 2023-02-23,18:35:41.000,54,11122924,-795,0,1677177340,12923.294411360002,178.75388241000473,54487.94914176 2023-02-23,18:35:42.000,54,11123002,-795,0,1677177341,12923.86026139999,178.78912806000153,54487.98407736001 2023-02-23,18:35:43.000,54,11122948,-795,0,1677177342,12924.466529299993,178.9583071800007,54488.22163944001 2023-02-23,18:35:44.000,54,11122880,-795,0,1677177343,12925.01890671999,178.91601240000455,54488.445227280004 2023-02-23,18:35:45.000,54,11122947,-795,0,1677177344,12925.450030560001,178.98650369999814,54488.9063772 2023-02-23,18:35:46.000,54,11123018,-795,0,1677177345,12925.887890709993,178.93715979000262,54489.20682336001 2023-02-23,18:35:47.000,54,11122860,-795,0,1677177346,12926.285333,179.09928978000244,54489.65399904 2023-02-23,18:35:48.000,54,11122896,-795,0,1677177347,12926.804028869992,179.09224065000308,54489.6749604 2023-02-23,18:35:49.000,54,11122999,-795,0,1677177348,12927.31598842999,179.09224065000308,54489.77976720001 2023-02-23,18:35:50.000,54,11122839,-795,0,1677177349,12927.949201570002,179.03584761000093,54490.08720048 2023-02-23,18:35:51.000,54,11123104,-795,0,1677177350,12928.70366829,178.95125805000134,54490.47847920001 2023-02-23,18:35:52.000,54,11123070,-795,0,1677177351,12929.525498109993,178.83142283999769,54490.583286 2023-02-23,18:35:53.000,54,11122854,-795,0,1677177352,12930.333855309997,178.55650677000085,54490.88373216001 2023-02-23,18:35:54.000,54,11122988,-795,0,1677177353,12931.05464047999,178.22519766000187,54491.47065024 2023-02-23,18:35:55.000,54,11122946,-795,0,1677177354,12931.627226830002,177.85159376999945,54491.582444160005 2023-02-23,18:35:56.000,54,11122931,-795,0,1677177355,12932.226758419994,177.61897247999877,54492.085516800005 2023-02-23,18:35:57.000,54,11122910,-795,0,1677177356,12932.449056649995,177.2665159800017,54492.23923344 2023-02-23,18:35:58.000,54,11122972,-795,0,1677177357,12932.49621081999,176.97750164999889,54492.56064096001 2023-02-23,18:35:59.000,54,11122806,-795,0,1677177358,12932.40190248,176.78012601000228,54492.52570536 2023-02-23,18:36:00.000,54,11122988,-795,0,1677177359,12932.32106676,176.61799602000247,54493.33621128 2023-02-23,18:36:01.000,54,11122959,-795,0,1677177360,12932.166131629994,176.4840625500001,54493.16153328001 2023-02-23,18:36:02.000,54,11123089,-795,0,1677177361,12932.038141739999,176.01177083999937,54493.58774760001 2023-02-23,18:36:03.000,54,11122685,-795,0,1677177362,12931.957306019998,175.65226521000295,54493.81832256 2023-02-23,18:36:04.000,54,11122871,-795,0,1677177363,12931.943833399993,175.58882304000144,54494.05588464 2023-02-23,18:36:05.000,54,11122950,-795,0,1677177364,12932.011196499989,175.21521914999903,54494.20261416 2023-02-23,18:36:06.000,54,11122919,-795,0,1677177365,12932.058350669999,174.88391004000005,54494.41921488 2023-02-23,18:36:07.000,54,11123055,-795,0,1677177366,12931.984251259993,174.70063266000216,54494.496073199996 2023-02-23,18:36:08.000,54,11122922,-795,0,1677177367,12931.923624469993,174.70768179000152,54494.8454292 2023-02-23,18:36:09.000,54,11123103,-795,0,1677177368,12931.768689340002,174.71473092000087,54494.97119736 2023-02-23,18:36:10.000,54,11122987,-795,0,1677177369,12931.546391110001,174.63719049000065,54495.38343744001 2023-02-23,18:36:11.000,54,11122984,-795,0,1677177370,12931.28367502,174.55965006000042,54495.45330864 2023-02-23,18:36:12.000,54,11122897,-795,0,1677177371,12930.97380475999,174.4962078899989,54495.55112832001 2023-02-23,18:36:13.000,54,11123035,-795,0,1677177372,12930.95359582999,174.40456919999997,54495.67689648001 2023-02-23,18:36:14.000,54,11122995,-795,0,1677177373,12930.852551179989,174.40456919999997,54495.71881920001 2023-02-23,18:36:15.000,54,11123131,-795,0,1677177374,12930.764979149993,174.60194484000385,54495.73978056 2023-02-23,18:36:16.000,54,11122964,-795,0,1677177375,12930.724561289993,174.52440441000363,54495.88651008001 2023-02-23,18:36:17.000,54,11122878,-795,0,1677177376,12930.744770219993,174.46096224000212,54495.93541992001 2023-02-23,18:36:18.000,54,11122809,-795,0,1677177377,12930.798660699998,174.3340778999991,54496.12407216 2023-02-23,18:36:19.000,54,11122971,-795,0,1677177378,12930.744770219993,174.08030922000034,54496.30573728 2023-02-23,18:36:20.000,54,11122986,-795,0,1677177379,12930.502263059992,173.86883531999774,54496.445479680006 2023-02-23,18:36:21.000,54,11122917,-795,0,1677177380,12930.18565649,173.72785272000328,54496.30573728 2023-02-23,18:36:22.000,54,11122807,-795,0,1677177381,12929.747796339994,173.43883839000046,54496.13105928001 2023-02-23,18:36:23.000,54,11123065,-795,0,1677177382,12929.323408809993,173.1498240600049,54496.20093048001 2023-02-23,18:36:24.000,54,11122924,-795,0,1677177383,12928.88554866,172.85376060000272,54496.33368576 2023-02-23,18:36:25.000,54,11123073,-795,0,1677177384,12928.292753379988,172.55769714000053,54496.55028648 2023-02-23,18:36:26.000,54,11123224,-795,0,1677177385,12927.787530130001,172.0713071700011,54496.22189184001 2023-02-23,18:36:27.000,54,11122960,-795,0,1677177386,12927.302515809999,171.59901546000037,54496.3825956 2023-02-23,18:36:28.000,54,11122987,-795,0,1677177387,12926.736665769997,171.09147810000286,54496.228878960006 2023-02-23,18:36:29.000,54,11122819,-795,0,1677177388,12926.33922347999,170.5768916099987,54496.0681752 2023-02-23,18:36:30.000,54,11122820,-795,0,1677177389,12925.874418089988,170.1327964200027,54496.07516232 2023-02-23,18:36:31.000,54,11122902,-795,0,1677177390,12925.578020449997,169.51952211000025,54495.753754800004 2023-02-23,18:36:32.000,54,11122971,-795,0,1677177391,12925.18731447,169.0190338800021,54495.537154080004 2023-02-23,18:36:33.000,54,11123033,-795,0,1677177392,12925.113215059995,168.5890369500048,54495.320553360005 2023-02-23,18:36:34.000,54,11122822,-795,0,1677177393,12925.26141387999,168.18723653999768,54495.26465640001 2023-02-23,18:36:35.000,54,11122948,-795,0,1677177394,12925.30856805,167.87707482000405,54495.09696552001 2023-02-23,18:36:36.000,54,11122839,-795,0,1677177395,12925.503921039992,167.6726500500008,54495.09696552001 2023-02-23,18:36:37.000,54,11122931,-795,0,1677177396,12925.402876389991,167.36953745999926,54494.88036480001 2023-02-23,18:36:38.000,54,11122924,-795,0,1677177397,12925.584756759992,167.09462139000243,54494.41222776 2023-02-23,18:36:39.000,54,11122646,-795,0,1677177398,12925.591493070002,166.77741054000217,54494.328382319996 2023-02-23,18:36:40.000,54,11122915,-795,0,1677177399,12925.739691889998,166.61528055000235,54494.20261416 2023-02-23,18:36:41.000,54,11123033,-795,0,1677177400,12925.658856169997,166.44610143000318,54493.92312936001 2023-02-23,18:36:42.000,54,11123013,-795,0,1677177401,12925.658856169997,166.28397144000337,54494.01396192 2023-02-23,18:36:43.000,54,11123161,-795,0,1677177402,12925.645383549992,166.22052927000186,54493.77639984 2023-02-23,18:36:44.000,54,11122810,-795,0,1677177403,12925.726219269993,166.2134801400025,54493.49691504001 2023-02-23,18:36:45.000,54,11122877,-795,0,1677177404,12925.679065099997,166.09364492999885,54493.39210824 2023-02-23,18:36:46.000,54,11123035,-795,0,1677177405,12925.699274029997,165.9667605900031,54493.20345600001 2023-02-23,18:36:47.000,54,11122992,-795,0,1677177406,12925.874418089988,165.56496018000325,54493.00781664 2023-02-23,18:36:48.000,54,11122984,-795,0,1677177407,12926.029353219994,165.28299497999978,54492.53269248001 2023-02-23,18:36:49.000,54,11122979,-795,0,1677177408,12926.20449728,164.93053848000272,54492.56762808 2023-02-23,18:36:50.000,54,11122881,-795,0,1677177409,12926.601939569991,164.6062785000031,54492.53269248001 2023-02-23,18:36:51.000,54,11122957,-795,0,1677177410,12926.965700309993,164.31726417000027,54492.38596296 2023-02-23,18:36:52.000,54,11122911,-795,0,1677177411,12927.147580679994,163.8661198500049,54492.28115616 2023-02-23,18:36:53.000,54,11122870,-795,0,1677177412,12927.511341419995,163.59825291000016,54492.06455544 2023-02-23,18:36:54.000,54,11122983,-795,0,1677177413,12927.848156920001,163.4079264000029,54491.88987744001 2023-02-23,18:36:55.000,54,11122940,-795,0,1677177414,12927.976146809997,163.38677901000483,54491.88289032 2023-02-23,18:36:56.000,54,11122946,-795,0,1677177415,12928.306225999993,163.17530511000223,54491.7361608 2023-02-23,18:36:57.000,54,11122949,-795,0,1677177416,12928.434215889989,163.097764680002,54491.281998 2023-02-23,18:36:58.000,54,11123010,-795,0,1677177417,12928.66325043,162.99202773000434,54491.3518692 2023-02-23,18:36:59.000,54,11123063,-795,0,1677177418,12928.83839448999,162.84399600000324,54491.38680480001 2023-02-23,18:37:00.000,54,11122784,-795,0,1677177419,12928.979856999991,162.73120991999895,54491.40077904 2023-02-23,18:37:01.000,54,11122936,-795,0,1677177420,12929.033747479996,162.59727645000385,54491.23308816 2023-02-23,18:37:02.000,54,11122838,-795,0,1677177421,12929.249309400002,162.53383428000234,54490.93962912 2023-02-23,18:37:03.000,54,11122911,-795,0,1677177422,12929.518761799998,162.3576060300038,54490.93264200001 2023-02-23,18:37:04.000,54,11123010,-795,0,1677177423,12929.80168682,161.99105127000075,54490.90469352001 2023-02-23,18:37:05.000,54,11122947,-795,0,1677177424,12929.929676709995,161.8853143200031,54490.83482232001 2023-02-23,18:37:06.000,54,11122869,-795,0,1677177425,12930.151974939996,161.65974216000177,54490.70905416 2023-02-23,18:37:07.000,54,11122906,-795,0,1677177426,12930.09808445999,161.54695608000475,54490.71604128001 2023-02-23,18:37:08.000,54,11122966,-795,0,1677177427,12930.178920179991,161.27204001000064,54490.86975792 2023-02-23,18:37:09.000,54,11122867,-795,0,1677177428,12930.010512429995,161.25089262000256,54490.83482232001 2023-02-23,18:37:10.000,54,11122984,-795,0,1677177429,12930.00377612,161.00417307000316,54490.80687384001 2023-02-23,18:37:11.000,54,11122985,-795,0,1677177430,12930.010512429995,160.86319047000143,54490.73700264001 2023-02-23,18:37:12.000,54,11122879,-795,0,1677177431,12929.87578622999,160.81384655999864,54490.61123448 2023-02-23,18:37:13.000,54,11123088,-795,0,1677177432,12929.727587409994,160.69401135000226,54490.53437616 2023-02-23,18:37:14.000,54,11123024,-795,0,1677177433,12929.700642169999,160.60942179000267,54490.757964 2023-02-23,18:37:15.000,54,11122961,-795,0,1677177434,12929.478343939998,160.43319354000414,54490.743989760005 2023-02-23,18:37:16.000,54,11123001,-795,0,1677177435,12929.390771910003,160.4402426700035,54490.61123448 2023-02-23,18:37:17.000,54,11122834,-795,0,1677177436,12929.141528439992,160.38384963000135,54490.42956936001 2023-02-23,18:37:18.000,54,11122891,-795,0,1677177437,12929.027011170001,160.41909527999815,54490.26187848001 2023-02-23,18:37:19.000,54,11122931,-795,0,1677177438,12929.067429030001,160.54597962000116,54490.35271104001 2023-02-23,18:37:20.000,54,11122867,-795,0,1677177439,12929.202155229992,160.4120461499988,54490.359698160006 2023-02-23,18:37:21.000,54,11122945,-795,0,1677177440,12929.303199879992,160.4402426700035,54490.32476256 2023-02-23,18:37:22.000,54,11122826,-795,0,1677177441,12929.464871319993,160.67286396000418,54490.5134148 2023-02-23,18:37:23.000,54,11122839,-795,0,1677177442,12929.505289179993,160.7363061299984,54490.56931176001 2023-02-23,18:37:24.000,54,11122921,-795,0,1677177443,12929.485080249993,160.6869622200029,54490.583286 2023-02-23,18:37:25.000,54,11122941,-795,0,1677177444,12929.289727260002,160.49663570999837,54490.3736724 2023-02-23,18:37:26.000,54,11123028,-795,0,1677177445,12929.033747479996,160.40499701999943,54490.42258224 2023-02-23,18:37:27.000,54,11123012,-795,0,1677177446,12928.414006959989,160.28516181000305,54490.26187848001 2023-02-23,18:37:28.000,54,11122908,-795,0,1677177447,12928.137818249998,160.31335833000048,54490.61822160001 2023-02-23,18:37:29.000,54,11122864,-795,0,1677177448,12927.787530130001,160.376800500002,54490.59027312 2023-02-23,18:37:30.000,54,11122963,-795,0,1677177449,12927.410296769995,160.29926007000176,54490.66014432 2023-02-23,18:37:31.000,54,11122987,-795,0,1677177450,12926.972436620003,160.1653265999994,54490.70905416 2023-02-23,18:37:32.000,54,11123117,-795,0,1677177451,12926.628884810001,160.20057225000346,54490.625208720005 2023-02-23,18:37:33.000,54,11122931,-795,0,1677177452,12926.332487169995,160.22171964000154,54490.61123448 2023-02-23,18:37:34.000,54,11122873,-795,0,1677177453,12926.14387049,160.28516181000305,54490.8977064 2023-02-23,18:37:35.000,54,11122859,-795,0,1677177454,12926.069771079994,160.24286702999962,54490.53437616 2023-02-23,18:37:36.000,54,11123039,-795,0,1677177455,12925.773373440003,160.489586579999,54490.46450496 2023-02-23,18:37:37.000,54,11123079,-795,0,1677177456,12925.618438309997,160.67286396000418,54490.41559512 2023-02-23,18:37:38.000,54,11122930,-795,0,1677177457,12925.517393659997,160.89138698999886,54490.54835040001 2023-02-23,18:37:39.000,54,11122962,-795,0,1677177458,12925.355722219996,161.00417307000316,54490.289826960005 2023-02-23,18:37:40.000,54,11123093,-795,0,1677177459,12925.173841849995,161.13810653999826,54490.32476256 2023-02-23,18:37:41.000,54,11122926,-795,0,1677177460,12925.05932457999,161.18745045000105,54490.16405880001 2023-02-23,18:37:42.000,54,11122854,-795,0,1677177461,12924.93807099999,161.39892435000365,54489.94745808001 2023-02-23,18:37:43.000,54,11122951,-795,0,1677177462,12924.830290039994,161.50466130000132,54489.82867704001 2023-02-23,18:37:44.000,54,11123017,-795,0,1677177463,12924.863971589999,161.51171043000068,54489.82867704001 2023-02-23,18:37:45.000,54,11122990,-795,0,1677177464,12924.762926939999,161.6385947700037,54489.7448316 2023-02-23,18:37:46.000,54,11122928,-795,0,1677177465,12924.756190629989,161.70203693999792,54489.61207632001 2023-02-23,18:37:47.000,54,11123043,-795,0,1677177466,12924.830290039994,161.61039824999898,54489.47932104 2023-02-23,18:37:48.000,54,11122851,-795,0,1677177467,12924.90438945,161.53285781999875,54489.59111496001 2023-02-23,18:37:49.000,54,11122756,-795,0,1677177468,12925.0054341,161.70203693999792,54489.38150136 2023-02-23,18:37:50.000,54,11122781,-795,0,1677177469,12925.153632919995,161.6385947700037,54489.283681680005 2023-02-23,18:37:51.000,54,11122950,-795,0,1677177470,12925.24794126,161.7866265000048,54489.27669456001 2023-02-23,18:37:52.000,54,11123055,-795,0,1677177471,12925.133423989995,161.87826519000373,54489.12297792 2023-02-23,18:37:53.000,54,11123074,-795,0,1677177472,12925.07953350999,162.195476040004,54489.05310672 2023-02-23,18:37:54.000,54,11122895,-795,0,1677177473,12924.884180519999,162.47039211000083,54489.0810552 2023-02-23,18:37:55.000,54,11122802,-795,0,1677177474,12924.675354909989,162.51973602000362,54489.03913248001 2023-02-23,18:37:56.000,54,11123118,-795,0,1677177475,12924.298121549997,162.5902273200045,54488.98323552 2023-02-23,18:37:57.000,54,11123027,-795,0,1677177476,12923.98825129,162.7030134000015,54488.71073784 2023-02-23,18:37:58.000,54,11122974,-795,0,1677177477,12923.570600069994,162.8017012199998,54488.55003408 2023-02-23,18:37:59.000,54,11122975,-795,0,1677177478,12923.287675049993,162.8017012199998,54488.3823432 2023-02-23,18:38:00.000,54,11122838,-795,0,1677177479,12923.139476229997,162.7241607899996,54488.312472 2023-02-23,18:38:01.000,54,11122785,-795,0,1677177480,12923.051904200001,162.4421955900034,54487.97709024 2023-02-23,18:38:02.000,54,11123061,-795,0,1677177481,12923.152948850002,162.28006560000358,54487.795425120006 2023-02-23,18:38:03.000,54,11122883,-795,0,1677177482,12923.334829220003,161.89236345000245,54487.963116000006 2023-02-23,18:38:04.000,54,11122919,-795,0,1677177483,12923.483028039998,161.61039824999898,54487.844334960006 2023-02-23,18:38:05.000,54,11122852,-795,0,1677177484,12923.69858995999,161.3425313100015,54487.61376 2023-02-23,18:38:06.000,54,11123003,-795,0,1677177485,12923.90741557,161.08876263000275,54487.487991840004 2023-02-23,18:38:07.000,54,11123057,-795,0,1677177486,12924.122977489991,160.81384655999864,54487.33427520001 2023-02-23,18:38:08.000,54,11122876,-795,0,1677177487,12924.237494759996,160.71515874000033,54487.20151992 2023-02-23,18:38:09.000,54,11122873,-795,0,1677177488,12924.264439999992,160.72925699999905,54487.06177752 2023-02-23,18:38:10.000,54,11122820,-795,0,1677177489,12924.331803100002,160.87728873000015,54487.005880560006 2023-02-23,18:38:11.000,54,11122951,-795,0,1677177490,12924.304857859992,160.7856500400012,54487.005880560006 2023-02-23,18:38:12.000,54,11122781,-795,0,1677177491,12924.250967380001,160.7222078699997,54486.78229272001 2023-02-23,18:38:13.000,54,11122848,-795,0,1677177492,12924.271176310001,160.64466743999947,54486.78229272001 2023-02-23,18:38:14.000,54,11122742,-795,0,1677177493,12924.277912619997,160.63056918000075,54486.48883368 2023-02-23,18:38:15.000,54,11122874,-795,0,1677177494,12924.426111439992,160.71515874000033,54486.49582080001 2023-02-23,18:38:16.000,54,11122967,-795,0,1677177495,12924.601255499998,160.834993950004,54486.24428448 2023-02-23,18:38:17.000,54,11122942,-795,0,1677177496,12924.863971589999,161.1451556700049,54486.25825872001 2023-02-23,18:38:18.000,54,11123041,-795,0,1677177497,12925.032379339995,161.28613826999936,54486.29319432 2023-02-23,18:38:19.000,54,11122826,-795,0,1677177498,12925.355722219996,161.49761217000196,54486.167426160006 2023-02-23,18:38:20.000,54,11122986,-795,0,1677177499,12925.369194840001,161.76547910999943,54486.048645120005 2023-02-23,18:38:21.000,54,11122836,-795,0,1677177500,12925.348985910001,161.81482302000222,54485.92287696001 2023-02-23,18:38:22.000,54,11122976,-795,0,1677177501,12925.315304359996,161.8359704100003,54485.77614744001 2023-02-23,18:38:23.000,54,11122882,-795,0,1677177502,12925.16710554,161.72318433000328,54485.52461112 2023-02-23,18:38:24.000,54,11122900,-795,0,1677177503,12924.93807099999,161.6385947700037,54485.98576104 2023-02-23,18:38:25.000,54,11122767,-795,0,1677177504,12924.688827529993,161.42007174000173,54485.713263360005 2023-02-23,18:38:26.000,54,11122812,-795,0,1677177505,12924.695563839989,161.20859783999913,54485.5525596 2023-02-23,18:38:27.000,54,11122963,-795,0,1677177506,12924.567573949993,161.10286089000147,54485.58050808 2023-02-23,18:38:28.000,54,11123101,-795,0,1677177507,12924.527156089993,160.96187828999973,54485.36390736 2023-02-23,18:38:29.000,54,11122942,-795,0,1677177508,12924.661882289998,160.96187828999973,54485.55954672 2023-02-23,18:38:30.000,54,11123016,-795,0,1677177509,12924.709036459994,161.06056610999804,54485.51063688 2023-02-23,18:38:31.000,54,11122709,-795,0,1677177510,12924.682091219998,161.0817135000034,54485.31499752 2023-02-23,18:38:32.000,54,11123050,-795,0,1677177511,12924.789872179994,161.15925393000362,54485.37089448001 2023-02-23,18:38:33.000,54,11122999,-795,0,1677177512,12924.634937049988,161.20154870999977,54485.18922936 2023-02-23,18:38:34.000,54,11122964,-795,0,1677177513,12924.628200739993,161.10991002000083,54485.545572480005 2023-02-23,18:38:35.000,54,11122700,-795,0,1677177514,12924.493474540002,161.28613826999936,54485.594482320004 2023-02-23,18:38:36.000,54,11122974,-795,0,1677177515,12924.540628709998,161.05351697999868,54485.447752800006 2023-02-23,18:38:37.000,54,11122904,-795,0,1677177516,12924.466529299993,161.01827133000188,54485.24512632 2023-02-23,18:38:38.000,54,11122862,-795,0,1677177517,12924.567573949993,161.10286089000147,54485.328971760006 2023-02-23,18:38:39.000,54,11122868,-795,0,1677177518,12924.675354909989,161.22269609999785,54485.426791440004 2023-02-23,18:38:40.000,54,11123084,-795,0,1677177519,12924.641673359998,161.43417000000045,54485.426791440004 2023-02-23,18:38:41.000,54,11123002,-795,0,1677177520,12924.661882289998,161.70908607000456,54485.43377856 2023-02-23,18:38:42.000,54,11123078,-795,0,1677177521,12924.634937049988,161.97695301000203,54485.37089448001 2023-02-23,18:38:43.000,54,11122859,-795,0,1677177522,12924.675354909989,161.94170735999796,54485.39884296001 2023-02-23,18:38:44.000,54,11122844,-795,0,1677177523,12924.628200739993,161.9840021400014,54485.33595888 2023-02-23,18:38:45.000,54,11122877,-795,0,1677177524,12924.668618599993,162.0474443100029,54485.475701280004 2023-02-23,18:38:46.000,54,11122820,-795,0,1677177525,12924.675354909989,162.0192477899982,54485.31499752 2023-02-23,18:38:47.000,54,11122927,-795,0,1677177526,12924.682091219998,161.9840021400014,54485.308010400004 2023-02-23,18:38:48.000,54,11122698,-795,0,1677177527,12924.709036459994,162.08973908999906,54485.46871416001 2023-02-23,18:38:49.000,54,11122871,-795,0,1677177528,12924.742718009998,162.11793561000377,54485.342946 2023-02-23,18:38:50.000,54,11122961,-795,0,1677177529,12924.756190629989,162.30826212000102,54485.45473992 2023-02-23,18:38:51.000,54,11122920,-795,0,1677177530,12924.668618599993,162.37170429000253,54485.4128172 2023-02-23,18:38:52.000,54,11122889,-795,0,1677177531,12924.520419779998,162.4562938500021,54485.2381392 2023-02-23,18:38:53.000,54,11122894,-795,0,1677177532,12924.244231069992,162.76645557000302,54485.38486872 2023-02-23,18:38:54.000,54,11123133,-795,0,1677177533,12924.055614389996,162.97088033999898,54485.44076568001 2023-02-23,18:38:55.000,54,11122951,-795,0,1677177534,12923.84005246999,163.0484207699992,54485.328971760006 2023-02-23,18:38:56.000,54,11122922,-795,0,1677177535,12923.68511734,163.20350162999966,54485.38486872 2023-02-23,18:38:57.000,54,11122903,-795,0,1677177536,12923.577336379989,163.27399293000053,54485.15429376001 2023-02-23,18:38:58.000,54,11123077,-795,0,1677177537,12923.631226859994,163.3092385800046,54485.22416496 2023-02-23,18:38:59.000,54,11122919,-795,0,1677177538,12923.523445899998,163.27399293000053,54485.17525512 2023-02-23,18:39:00.000,54,11122784,-795,0,1677177539,12923.624490549999,163.04137163999985,54485.24512632 2023-02-23,18:39:01.000,54,11123057,-795,0,1677177540,12923.590808999994,162.95678208000027,54485.24512632 2023-02-23,18:39:02.000,54,11122954,-795,0,1677177541,12923.530182209994,162.7523573100043,54485.02153848 2023-02-23,18:39:03.000,54,11123077,-795,0,1677177542,12923.449346489993,162.62547297000128,54484.95166728 2023-02-23,18:39:04.000,54,11123001,-795,0,1677177543,12923.584072689999,162.66071861999808,54484.86782184001 2023-02-23,18:39:05.000,54,11122949,-795,0,1677177544,12923.516709589989,162.69596427000215,54484.95166728 2023-02-23,18:39:06.000,54,11123027,-795,0,1677177545,12923.671644719994,162.73120991999895,54485.00756424 2023-02-23,18:39:07.000,54,11122994,-795,0,1677177546,12923.77942567999,163.06956816000456,54484.95166728 2023-02-23,18:39:08.000,54,11122814,-795,0,1677177547,12923.86699771,163.2951403199986,54484.90974456 2023-02-23,18:39:09.000,54,11122989,-795,0,1677177548,12923.84005246999,163.6898915999991,54484.65122112001 2023-02-23,18:39:10.000,54,11122913,-795,0,1677177549,12923.78616199,163.8379233300002,54484.90275744 2023-02-23,18:39:11.000,54,11122677,-795,0,1677177550,12923.631226859994,164.11988853000366,54484.637246880004 2023-02-23,18:39:12.000,54,11122921,-795,0,1677177551,12923.280938739998,164.31726417000027,54484.73506656 2023-02-23,18:39:13.000,54,11123037,-795,0,1677177552,12923.072113130002,164.53578720000223,54484.7141052 2023-02-23,18:39:14.000,54,11122800,-795,0,1677177553,12922.843078589991,164.76135936000355,54484.68615672 2023-02-23,18:39:15.000,54,11123086,-795,0,1677177554,12922.391745819994,164.71906458000012,54484.67916960001 2023-02-23,18:39:16.000,54,11123030,-795,0,1677177555,12922.243546999998,164.86004718000186,54484.60231128001 2023-02-23,18:39:17.000,54,11122917,-795,0,1677177556,12921.947149359992,165.07152108000446,54484.441607520006 2023-02-23,18:39:18.000,54,11122756,-795,0,1677177557,12921.866313639992,165.02217717000167,54484.371736320005 2023-02-23,18:39:19.000,54,11122993,-795,0,1677177558,12921.745060059991,165.17725803000212,54484.273916640006 2023-02-23,18:39:20.000,54,11123174,-795,0,1677177559,12921.792214230001,165.21955280999828,54484.30885224 2023-02-23,18:39:21.000,54,11122976,-795,0,1677177560,12921.933676740002,165.25479846000235,54484.34378784001 2023-02-23,18:39:22.000,54,11123060,-795,0,1677177561,12922.048194009993,165.33233889000257,54484.14116136 2023-02-23,18:39:23.000,54,11122939,-795,0,1677177562,12922.310910099994,165.48037062000367,54484.218019679996 2023-02-23,18:39:24.000,54,11123101,-795,0,1677177563,12922.411954749994,165.5579110500039,54484.34378784001 2023-02-23,18:39:25.000,54,11122864,-795,0,1677177564,12922.56688988,165.60020583000005,54484.30885224 2023-02-23,18:39:26.000,54,11122794,-795,0,1677177565,12922.614044049995,165.60020583000005,54484.06430304 2023-02-23,18:39:27.000,54,11122943,-795,0,1677177566,12922.553417259995,165.62840235000476,54484.14116136 2023-02-23,18:39:28.000,54,11122917,-795,0,1677177567,12922.694879769995,165.88217103000352,54484.02238032 2023-02-23,18:39:29.000,54,11123064,-795,0,1677177568,12922.593835119995,166.02315362999798,54483.8057796 2023-02-23,18:39:30.000,54,11122850,-795,0,1677177569,12922.533208329995,165.9667605900031,54484.16910984 2023-02-23,18:39:31.000,54,11122955,-795,0,1677177570,12922.310910099994,166.24167665999994,54484.21103256 2023-02-23,18:39:32.000,54,11123093,-795,0,1677177571,12922.054930320002,166.24167665999994,54484.204045440005 2023-02-23,18:39:33.000,54,11123102,-795,0,1677177572,12921.731587440001,166.30511883000145,54484.106225760006 2023-02-23,18:39:34.000,54,11122990,-795,0,1677177573,12921.38803563,166.38265926000167,54484.14116136 2023-02-23,18:39:35.000,54,11122769,-795,0,1677177574,12921.125319539999,166.43905230000382,54484.204045440005 2023-02-23,18:39:36.000,54,11122894,-795,0,1677177575,12921.044483819998,166.51659273000405,54484.11321288 2023-02-23,18:39:37.000,54,11122865,-795,0,1677177576,12920.970384409993,166.5095436000047,54484.07827728001 2023-02-23,18:39:38.000,54,11122834,-795,0,1677177577,12921.098374299989,166.63642794000043,54484.204045440005 2023-02-23,18:39:39.000,54,11122850,-795,0,1677177578,12921.071429059994,166.59413316000428,54484.16212272 2023-02-23,18:39:40.000,54,11123083,-795,0,1677177579,12921.206155259999,166.6223296800017,54484.1900712 2023-02-23,18:39:41.000,54,11123019,-795,0,1677177580,12921.293727289994,166.6223296800017,54483.98045760001 2023-02-23,18:39:42.000,54,11122763,-795,0,1677177581,12921.516025519995,166.6716735900045,54483.868663680005 2023-02-23,18:39:43.000,54,11122761,-795,0,1677177582,12921.637279099996,166.79855793000024,54483.770844000006 2023-02-23,18:39:44.000,54,11122928,-795,0,1677177583,12921.745060059991,166.92544227000326,54483.938534880006 2023-02-23,18:39:45.000,54,11122978,-795,0,1677177584,12921.920204119997,166.82675444999768,54483.7359084 2023-02-23,18:39:46.000,54,11123010,-795,0,1677177585,12922.122293419998,166.9183931400039,54483.868663680005 2023-02-23,18:39:47.000,54,11122885,-795,0,1677177586,12922.304173789998,167.04527747999964,54483.882637919996 2023-02-23,18:39:48.000,54,11122844,-795,0,1677177587,12922.452372609994,167.19330921000073,54484.036354560005 2023-02-23,18:39:49.000,54,11122944,-795,0,1677177588,12922.58709881,167.38363571999798,54483.79879248 2023-02-23,18:39:50.000,54,11122860,-795,0,1677177589,12922.74877025,167.70084656999825,54483.88962504001 2023-02-23,18:39:51.000,54,11123029,-795,0,1677177590,12922.964332169991,167.96166438000364,54483.868663680005 2023-02-23,18:39:52.000,54,11123067,-795,0,1677177591,12922.937386929996,168.1167452400041,54483.70795992 2023-02-23,18:39:53.000,54,11122950,-795,0,1677177592,12923.065376819992,168.3987104400003,54483.96648336 2023-02-23,18:39:54.000,54,11122901,-795,0,1677177593,12923.213575640002,168.744117809998,54484.036354560005 2023-02-23,18:39:55.000,54,11122965,-795,0,1677177594,12923.247257189993,168.84280563000357,54484.106225760006 2023-02-23,18:39:56.000,54,11122823,-795,0,1677177595,12923.274202430002,169.00493562000338,54484.35776208 2023-02-23,18:39:57.000,54,11122872,-795,0,1677177596,12923.200103019997,169.10362344000168,54484.16212272 2023-02-23,18:39:58.000,54,11123002,-795,0,1677177597,12923.341565529998,169.25165517000278,54484.218019679996 2023-02-23,18:39:59.000,54,11122824,-795,0,1677177598,12923.341565529998,169.25870430000214,54484.26692952001 2023-02-23,18:40:00.000,54,11122813,-795,0,1677177599,12923.213575640002,169.04018127000018,54484.322826480005 2023-02-23,18:40:01.000,54,11123000,-795,0,1677177600,12923.152948850002,169.01198475000274,54484.420646160004 2023-02-23,18:40:02.000,54,11122842,-795,0,1677177601,12923.078849439997,168.89919866999844,54484.42763328 2023-02-23,18:40:03.000,54,11122978,-795,0,1677177602,12922.944123239991,168.77936346000206,54484.441607520006 2023-02-23,18:40:04.000,54,11122832,-795,0,1677177603,12922.957595859996,168.68067564000376,54484.51147872001 2023-02-23,18:40:05.000,54,11122891,-795,0,1677177604,12922.843078589991,168.65247911999904,54484.51147872001 2023-02-23,18:40:06.000,54,11122926,-795,0,1677177605,12922.82286965999,168.78641259000142,54484.28090376 2023-02-23,18:40:07.000,54,11122826,-795,0,1677177606,12922.89023276,168.7088721600012,54484.420646160004 2023-02-23,18:40:08.000,54,11122878,-795,0,1677177607,12923.065376819992,168.88510040999972,54484.322826480005 2023-02-23,18:40:09.000,54,11122896,-795,0,1677177608,12923.415664939988,169.15296735000447,54484.29487800001 2023-02-23,18:40:10.000,54,11122952,-795,0,1677177609,12923.88047032999,169.34329386000172,54484.30885224 2023-02-23,18:40:11.000,54,11122876,-795,0,1677177610,12924.419375129997,169.64640645000327,54484.29487800001 2023-02-23,18:40:12.000,54,11123052,-795,0,1677177611,12924.850498969994,170.05525599000248,54484.30885224 2023-02-23,18:40:13.000,54,11122720,-795,0,1677177612,12925.18731447,170.30902467000124,54484.21103256 2023-02-23,18:40:14.000,54,11122861,-795,0,1677177613,12925.638647239997,170.59803900000406,54484.218019679996 2023-02-23,18:40:15.000,54,11122939,-795,0,1677177614,12925.800318679998,170.53459683000256,54484.48353024001 2023-02-23,18:40:16.000,54,11122834,-795,0,1677177615,12925.968726429994,170.73197246999916,54484.47654312 2023-02-23,18:40:17.000,54,11123031,-795,0,1677177616,12925.881154399998,170.64738290999958,54484.65122112001 2023-02-23,18:40:18.000,54,11122793,-795,0,1677177617,12925.894627019989,170.7249233399998,54484.588337040004 2023-02-23,18:40:19.000,54,11122946,-795,0,1677177618,12925.881154399998,170.59803900000406,54484.83288624 2023-02-23,18:40:20.000,54,11122794,-795,0,1677177619,12925.658856169997,170.56984247999935,54484.96564152001 2023-02-23,18:40:21.000,54,11122982,-795,0,1677177620,12925.503921039992,170.56984247999935,54484.91673168001 2023-02-23,18:40:22.000,54,11123039,-795,0,1677177621,12925.295095429996,170.52049857000384,54484.8538476 2023-02-23,18:40:23.000,54,11122917,-795,0,1677177622,12925.315304359996,170.56279335,54484.776989280006 2023-02-23,18:40:24.000,54,11122745,-795,0,1677177623,12925.093006129995,170.40066336000018,54484.944680160006 2023-02-23,18:40:25.000,54,11122946,-795,0,1677177624,12925.093006129995,170.32312292999995,54485.08442256001 2023-02-23,18:40:26.000,54,11123034,-795,0,1677177625,12925.072797199995,170.2526316299991,54484.81192488 2023-02-23,18:40:27.000,54,11122962,-795,0,1677177626,12925.052588269995,170.1680420699995,54484.96564152001 2023-02-23,18:40:28.000,54,11122851,-795,0,1677177627,12925.07953350999,170.12574729000335,54485.0983968 2023-02-23,18:40:29.000,54,11122887,-795,0,1677177628,12925.30856805,170.0059120799997,54484.91673168001 2023-02-23,18:40:30.000,54,11122768,-795,0,1677177629,12925.497184729997,169.83673296000052,54484.658208240005 2023-02-23,18:40:31.000,54,11122720,-795,0,1677177630,12925.921572259998,169.85083121999924,54484.88179608 2023-02-23,18:40:32.000,54,11122918,-795,0,1677177631,12926.332487169995,169.76624165999965,54484.707118080005 2023-02-23,18:40:33.000,54,11122945,-795,0,1677177632,12926.790556250002,169.73099601000285,54484.67916960001 2023-02-23,18:40:34.000,54,11122960,-795,0,1677177633,12927.248625329994,169.79443818000436,54484.8887832 2023-02-23,18:40:35.000,54,11122913,-795,0,1677177634,12927.632594999995,169.87902774000395,54484.90974456 2023-02-23,18:40:36.000,54,11122764,-795,0,1677177635,12927.962674189992,169.9706664300029,54484.8887832 2023-02-23,18:40:37.000,54,11123053,-795,0,1677177636,12928.137818249998,170.18214032999822,54484.81891200001 2023-02-23,18:40:38.000,54,11122831,-795,0,1677177637,12928.144554559993,170.51344944000448,54484.72807944001 2023-02-23,18:40:39.000,54,11122896,-795,0,1677177638,12927.928992640002,170.83066029000474,54484.96564152001 2023-02-23,18:40:40.000,54,11123098,-795,0,1677177639,12927.70669441,171.19016592000116,54484.874808960005 2023-02-23,18:40:41.000,54,11122938,-795,0,1677177640,12927.329461049994,171.57081894000294,54484.93070592 2023-02-23,18:40:42.000,54,11122981,-795,0,1677177641,12926.918546139997,171.73294893000275,54484.95166728 2023-02-23,18:40:43.000,54,11122981,-795,0,1677177642,12926.568258020001,171.75409632000083,54485.112371040006 2023-02-23,18:40:44.000,54,11122881,-795,0,1677177643,12926.20449728,171.52147503000015,54485.08442256001 2023-02-23,18:40:45.000,54,11123081,-795,0,1677177644,12925.860945469998,171.37344329999905,54485.26608768 2023-02-23,18:40:46.000,54,11123039,-795,0,1677177645,12925.766637129993,171.04918331999943,54485.112371040006 2023-02-23,18:40:47.000,54,11122936,-795,0,1677177646,12925.773373440003,170.65443203999894,54485.14730664 2023-02-23,18:40:48.000,54,11122903,-795,0,1677177647,12925.928308569994,170.28787728000316,54485.042499840005 2023-02-23,18:40:49.000,54,11122916,-795,0,1677177648,12926.19776096999,169.84378208999988,54484.90974456 2023-02-23,18:40:50.000,54,11122819,-795,0,1677177649,12926.763611009992,169.40673603000323,54485.00756424 2023-02-23,18:40:51.000,54,11122867,-795,0,1677177650,12927.140844369998,169.04018127000018,54485.13333240001 2023-02-23,18:40:52.000,54,11122980,-795,0,1677177651,12927.511341419995,168.68772477000311,54484.993590000005 2023-02-23,18:40:53.000,54,11123000,-795,0,1677177652,12927.821211679991,168.33526826999878,54485.07044832 2023-02-23,18:40:54.000,54,11123041,-795,0,1677177653,12927.928992640002,168.22248219000176,54485.0983968 2023-02-23,18:40:55.000,54,11122884,-795,0,1677177654,12927.713430719996,168.1519908900009,54485.112371040006 2023-02-23,18:40:56.000,54,11122990,-795,0,1677177655,12927.48439618,168.13789263000217,54484.96564152001 2023-02-23,18:40:57.000,54,11122913,-795,0,1677177656,12927.410296769995,168.2788752300039,54484.83288624 2023-02-23,18:40:58.000,54,11122949,-795,0,1677177657,12927.208207469994,168.412808699999,54485.07743544 2023-02-23,18:40:59.000,54,11122774,-795,0,1677177658,12927.194734849989,168.70182303000183,54485.140319520004 2023-02-23,18:41:00.000,54,11122718,-795,0,1677177659,12927.289043189994,169.00493562000338,54484.91673168001 2023-02-23,18:41:01.000,54,11122939,-795,0,1677177660,12927.50460511,169.35739212000044,54485.01455136001 2023-02-23,18:41:02.000,54,11122821,-795,0,1677177661,12927.592177139995,169.7239468800035,54484.86782184001 2023-02-23,18:41:03.000,54,11122844,-795,0,1677177662,12927.868365850001,169.9706664300029,54485.10538392001 2023-02-23,18:41:04.000,54,11122887,-795,0,1677177663,12928.117609319997,170.11164903000463,54485.11935816 2023-02-23,18:41:05.000,54,11122707,-795,0,1677177664,12928.124345629993,170.40066336000018,54485.24512632 2023-02-23,18:41:06.000,54,11122878,-795,0,1677177665,12928.225390279993,170.33722118999867,54485.07743544 2023-02-23,18:41:07.000,54,11122890,-795,0,1677177666,12928.252335519988,170.36541771000338,54485.24512632 2023-02-23,18:41:08.000,54,11123065,-795,0,1677177667,12928.339907549998,170.30902467000124,54485.40583008 2023-02-23,18:41:09.000,54,11122921,-795,0,1677177668,12928.265808139993,170.15394381000078,54485.44076568001 2023-02-23,18:41:10.000,54,11122916,-795,0,1677177669,12928.205181349993,170.118698160004,54485.48967552001 2023-02-23,18:41:11.000,54,11123028,-795,0,1677177670,12928.124345629993,169.99181382000097,54485.45473992 2023-02-23,18:41:12.000,54,11122887,-795,0,1677177671,12928.043509909992,169.73099601000285,54485.33595888 2023-02-23,18:41:13.000,54,11123002,-795,0,1677177672,12927.989619430002,169.44198168000003,54485.496662640006 2023-02-23,18:41:14.000,54,11123064,-795,0,1677177673,12928.131081940002,169.37853950999852,54485.69928912 2023-02-23,18:41:15.000,54,11122910,-795,0,1677177674,12928.110873010002,169.10362344000168,54485.53159824 2023-02-23,18:41:16.000,54,11122846,-795,0,1677177675,12928.184972419993,169.19526213000063,54485.6224308 2023-02-23,18:41:17.000,54,11122926,-795,0,1677177676,12928.191708730003,169.22345864999807,54485.57352096 2023-02-23,18:41:18.000,54,11122870,-795,0,1677177677,12928.225390279993,169.2798516900002,54485.57352096 2023-02-23,18:41:19.000,54,11122745,-795,0,1677177678,12928.265808139993,169.3926377700045,54485.783134560006 2023-02-23,18:41:20.000,54,11122957,-795,0,1677177679,12928.252335519988,169.47017820000474,54485.6224308 2023-02-23,18:41:21.000,54,11122956,-795,0,1677177680,12928.292753379988,169.53362036999897,54485.79012168 2023-02-23,18:41:22.000,54,11122915,-795,0,1677177681,12928.131081940002,169.58296428000176,54485.86698 2023-02-23,18:41:23.000,54,11122925,-795,0,1677177682,12928.090664080002,169.59001341000112,54485.80409592001 2023-02-23,18:41:24.000,54,11122920,-795,0,1677177683,12928.023300979992,169.69575035999878,54485.90191560001 2023-02-23,18:41:25.000,54,11122997,-795,0,1677177684,12928.117609319997,169.66755384000135,54485.81807016 2023-02-23,18:41:26.000,54,11123091,-795,0,1677177685,12928.016564669997,169.60411166999984,54485.79012168 2023-02-23,18:41:27.000,54,11122955,-795,0,1677177686,12928.117609319997,169.60411166999984,54485.89492848 2023-02-23,18:41:28.000,54,11122991,-795,0,1677177687,12928.326434929993,169.34329386000172,54485.77614744001 2023-02-23,18:41:29.000,54,11122828,-795,0,1677177688,12928.53526053999,169.22345864999807,54485.85300576001 2023-02-23,18:41:30.000,54,11122864,-795,0,1677177689,12928.85860341999,168.87805128000036,54485.97178680001 2023-02-23,18:41:31.000,54,11122827,-795,0,1677177690,12928.932702829996,168.6736265100044,54485.7971088 2023-02-23,18:41:32.000,54,11122899,-795,0,1677177691,12929.006802240001,168.35641566000413,54485.95781256 2023-02-23,18:41:33.000,54,11122988,-795,0,1677177692,12928.90575759,168.02510654999787,54485.91588984 2023-02-23,18:41:34.000,54,11123018,-795,0,1677177693,12928.71714090999,167.89822221000213,54486.02069664001 2023-02-23,18:41:35.000,54,11122983,-795,0,1677177694,12928.690195669995,167.46822528000484,54486.118516320006 2023-02-23,18:41:36.000,54,11122793,-795,0,1677177695,12928.427479579994,167.2285548600048,54485.880954240005 2023-02-23,18:41:37.000,54,11122980,-795,0,1677177696,12928.292753379988,167.17216182000266,54486.06261936 2023-02-23,18:41:38.000,54,11122931,-795,0,1677177697,12927.962674189992,167.06642486999772,54486.314155680004 2023-02-23,18:41:39.000,54,11123010,-795,0,1677177698,12927.787530130001,167.0805231300037,54486.41197536 2023-02-23,18:41:40.000,54,11122996,-795,0,1677177699,12927.66627655,166.8901966199992,54486.3211428 2023-02-23,18:41:41.000,54,11123074,-795,0,1677177700,12927.59891344999,166.76331228000345,54486.23729736001 2023-02-23,18:41:42.000,54,11123024,-795,0,1677177701,12927.40356046,166.6716735900045,54486.17441328 2023-02-23,18:41:43.000,54,11122885,-795,0,1677177702,12927.41703307999,166.56593663999956,54486.05563224 2023-02-23,18:41:44.000,54,11122858,-795,0,1677177703,12927.531550349995,166.53774012000213,54486.11152920001 2023-02-23,18:41:45.000,54,11122817,-795,0,1677177704,12927.59891344999,166.45315056000254,54486.23031024 2023-02-23,18:41:46.000,54,11122993,-795,0,1677177705,12927.673012859996,166.33331534999888,54486.15345192 2023-02-23,18:41:47.000,54,11123209,-795,0,1677177706,12927.821211679991,166.3121679600008,54486.19537464 2023-02-23,18:41:48.000,54,11122818,-795,0,1677177707,12927.982883119992,166.26282404999802,54486.314155680004 2023-02-23,18:41:49.000,54,11122895,-795,0,1677177708,12928.083927769992,166.26987318000465,54486.146464800004 2023-02-23,18:41:50.000,54,11122981,-795,0,1677177709,12928.198445039998,166.276922310004,54485.880954240005 2023-02-23,18:41:51.000,54,11123053,-795,0,1677177710,12928.339907549998,166.2487257899993,54486.167426160006 2023-02-23,18:41:52.000,54,11122776,-795,0,1677177711,12928.353380169989,166.24167665999994,54486.16043904001 2023-02-23,18:41:53.000,54,11123010,-795,0,1677177712,12928.427479579994,166.03725189000397,54486.06960648001 2023-02-23,18:41:54.000,54,11122886,-795,0,1677177713,12928.387061719994,165.8680727700048,54485.929864080004 2023-02-23,18:41:55.000,54,11122870,-795,0,1677177714,12928.56220578,165.36758453999937,54486.13947768001 2023-02-23,18:41:56.000,54,11122921,-795,0,1677177715,12928.55546946999,164.90939109000465,54486.06261936 2023-02-23,18:41:57.000,54,11122895,-795,0,1677177716,12928.629568879995,164.37365721000242,54486.06960648001 2023-02-23,18:41:58.000,54,11122842,-795,0,1677177717,12928.65651411999,163.99300419000065,54485.94383832001 2023-02-23,18:41:59.000,54,11122919,-795,0,1677177718,12928.77776769999,163.57005639000272,54485.950825440006 2023-02-23,18:42:00.000,54,11122997,-795,0,1677177719,12928.831658179995,163.23874728000374,54485.978773920004 2023-02-23,18:42:01.000,54,11122898,-795,0,1677177720,12928.94617545,163.11891207000008,54486.16043904001 2023-02-23,18:42:02.000,54,11122916,-795,0,1677177721,12928.94617545,163.0484207699992,54485.90890272 2023-02-23,18:42:03.000,54,11122975,-795,0,1677177722,12928.730613529995,163.04137163999985,54485.91588984 2023-02-23,18:42:04.000,54,11122923,-795,0,1677177723,12928.629568879995,163.06251902999793,54485.99274816001 2023-02-23,18:42:05.000,54,11122888,-795,0,1677177724,12928.380325409998,163.1823542400016,54485.85999288 2023-02-23,18:42:06.000,54,11122940,-795,0,1677177725,12928.198445039998,163.26694380000117,54485.81807016 2023-02-23,18:42:07.000,54,11122858,-795,0,1677177726,12927.888574780001,163.28809118999925,54485.74819896 2023-02-23,18:42:08.000,54,11122917,-795,0,1677177727,12927.58544083,163.25284554000245,54485.643392160004 2023-02-23,18:42:09.000,54,11122893,-795,0,1677177728,12927.47765986999,163.33038597000268,54485.46172704 2023-02-23,18:42:10.000,54,11122984,-795,0,1677177729,12927.49786879999,163.1964525000003,54485.74121184 2023-02-23,18:42:11.000,54,11122926,-795,0,1677177730,12927.248625329994,163.1823542400016,54485.58749520001 2023-02-23,18:42:12.000,54,11123005,-795,0,1677177731,12927.066744959993,163.0343225100005,54485.60146944 2023-02-23,18:42:13.000,54,11122927,-795,0,1677177732,12926.918546139997,163.07661729000392,54485.615443680006 2023-02-23,18:42:14.000,54,11122994,-795,0,1677177733,12926.952227690002,162.95678208000027,54485.39185584 2023-02-23,18:42:15.000,54,11122969,-795,0,1677177734,12926.817501489997,162.81579947999853,54485.4128172 2023-02-23,18:42:16.000,54,11122982,-795,0,1677177735,12926.709720530002,162.75940644000366,54485.28704904 2023-02-23,18:42:17.000,54,11123092,-795,0,1677177736,12926.50763123,162.65366948999872,54485.161280880006 2023-02-23,18:42:18.000,54,11122935,-795,0,1677177737,12926.514367539996,162.42809733000468,54485.23115208001 2023-02-23,18:42:19.000,54,11122699,-795,0,1677177738,12926.22470621,162.3435077699978,54485.28704904 2023-02-23,18:42:20.000,54,11122990,-795,0,1677177739,12925.982199049999,162.49858862999827,54485.24512632 2023-02-23,18:42:21.000,54,11123014,-795,0,1677177740,12925.510657350002,162.7030134000015,54485.05647408 2023-02-23,18:42:22.000,54,11123068,-795,0,1677177741,12925.11995136999,162.7030134000015,54484.923718800004 2023-02-23,18:42:23.000,54,11122876,-795,0,1677177742,12924.95827992999,162.76645557000302,54484.8887832 2023-02-23,18:42:24.000,54,11123002,-795,0,1677177743,12924.688827529993,162.97792946999834,54484.90974456 2023-02-23,18:42:25.000,54,11123020,-795,0,1677177744,12924.453056680002,163.00612599000306,54484.81192488 2023-02-23,18:42:26.000,54,11123064,-795,0,1677177745,12924.096032249996,163.2810420599999,54484.644234 2023-02-23,18:42:27.000,54,11122875,-795,0,1677177746,12923.94109711999,163.28809118999925,54484.56737568 2023-02-23,18:42:28.000,54,11123015,-795,0,1677177747,12923.671644719994,163.555958130004,54484.56737568 2023-02-23,18:42:29.000,54,11122864,-795,0,1677177748,12923.375247079988,163.48546683000313,54484.644234 2023-02-23,18:42:30.000,54,11122949,-795,0,1677177749,12923.253993500002,163.40087727000355,54484.5044916 2023-02-23,18:42:31.000,54,11122956,-795,0,1677177750,12923.173157780002,163.45727030999842,54484.539427200005 2023-02-23,18:42:32.000,54,11122793,-795,0,1677177751,12923.200103019997,163.59825291000016,54484.51147872001 2023-02-23,18:42:33.000,54,11122989,-795,0,1677177752,12923.274202430002,163.49956509000185,54484.38571056 2023-02-23,18:42:34.000,54,11122838,-795,0,1677177753,12923.469555419993,163.6405476900036,54484.51147872001 2023-02-23,18:42:35.000,54,11122869,-795,0,1677177754,12923.577336379989,163.61940029999823,54484.62327264 2023-02-23,18:42:36.000,54,11122963,-795,0,1677177755,12923.71879888999,163.76743202999933,54484.539427200005 2023-02-23,18:42:37.000,54,11122846,-795,0,1677177756,12923.509973279994,163.97185680000257,54484.41365904001 2023-02-23,18:42:38.000,54,11122861,-795,0,1677177757,12923.489764349993,164.2961167800022,54484.43462040001 2023-02-23,18:42:39.000,54,11122972,-795,0,1677177758,12923.415664939988,164.69791719000204,54484.5044916 2023-02-23,18:42:40.000,54,11123016,-795,0,1677177759,12923.469555419993,164.89529282999865,54484.41365904001 2023-02-23,18:42:41.000,54,11123071,-795,0,1677177760,12923.361774459998,165.10676673000125,54484.60231128001 2023-02-23,18:42:42.000,54,11122848,-795,0,1677177761,12923.422401249998,165.09266847000254,54484.49750448 2023-02-23,18:42:43.000,54,11122748,-795,0,1677177762,12923.435873869988,165.19135629000084,54484.74904080001 2023-02-23,18:42:44.000,54,11122737,-795,0,1677177763,12923.395456009988,165.17725803000212,54484.756027920004 2023-02-23,18:42:45.000,54,11122774,-795,0,1677177764,12923.240520879997,165.0362754300004,54484.39269768001 2023-02-23,18:42:46.000,54,11122818,-795,0,1677177765,12923.092322060002,164.89529282999865,54484.56038856001 2023-02-23,18:42:47.000,54,11122933,-795,0,1677177766,12922.68140714999,164.6697206700046,54484.52545296 2023-02-23,18:42:48.000,54,11122998,-795,0,1677177767,12922.310910099994,164.71906458000012,54484.72109232 2023-02-23,18:42:49.000,54,11123008,-795,0,1677177768,12921.825895779992,164.52873807000287,54484.39269768001 2023-02-23,18:42:50.000,54,11122935,-795,0,1677177769,12921.596861239996,164.64857327999925,54484.53244008001 2023-02-23,18:42:51.000,54,11122936,-795,0,1677177770,12921.394771939995,164.69791719000204,54484.41365904001 2023-02-23,18:42:52.000,54,11123066,-795,0,1677177771,12921.414980869995,164.87414544000058,54484.420646160004 2023-02-23,18:42:53.000,54,11122763,-795,0,1677177772,12921.745060059991,165.07152108000446,54484.29487800001 2023-02-23,18:42:54.000,54,11122821,-795,0,1677177773,12922.122293419998,165.07857021000382,54484.28789088 2023-02-23,18:42:55.000,54,11122962,-795,0,1677177774,12922.775715489995,165.27594585000043,54484.43462040001 2023-02-23,18:42:56.000,54,11122917,-795,0,1677177775,12923.496500659989,165.58610757000133,54484.23199392 2023-02-23,18:42:57.000,54,11122915,-795,0,1677177776,12923.96804236,165.62135321999813,54484.31583936001 2023-02-23,18:42:58.000,54,11122930,-795,0,1677177777,12924.365484649992,165.88217103000352,54484.420646160004 2023-02-23,18:42:59.000,54,11122818,-795,0,1677177778,12924.540628709998,166.00905536999926,54484.60231128001 2023-02-23,18:43:00.000,54,11122944,-795,0,1677177779,12924.365484649992,166.1641362299997,54484.539427200005 2023-02-23,18:43:01.000,54,11122907,-795,0,1677177780,12924.02193283999,166.28397144000337,54484.41365904001 2023-02-23,18:43:02.000,54,11123087,-795,0,1677177781,12923.408928629993,166.43905230000382,54484.637246880004 2023-02-23,18:43:03.000,54,11122904,-795,0,1677177782,12923.166421469992,166.50249446999806,54484.77000216001 2023-02-23,18:43:04.000,54,11122775,-795,0,1677177783,12922.76224286999,166.6223296800017,54484.58134992001 2023-02-23,18:43:05.000,54,11122906,-795,0,1677177784,12922.452372609994,166.7703614100028,54484.79795064001 2023-02-23,18:43:06.000,54,11122975,-795,0,1677177785,12922.553417259995,166.81970531999832,54485.01455136001 2023-02-23,18:43:07.000,54,11123132,-795,0,1677177786,12922.74877025,166.65052619999915,54485.14730664 2023-02-23,18:43:08.000,54,11122722,-795,0,1677177787,12923.031695270001,166.62937881000107,54484.972628640004 2023-02-23,18:43:09.000,54,11123037,-795,0,1677177788,12923.361774459998,166.61528055000235,54485.161280880006 2023-02-23,18:43:10.000,54,11122934,-795,0,1677177789,12923.73900781999,166.42495403999783,54485.22416496 2023-02-23,18:43:11.000,54,11123058,-795,0,1677177790,12924.08929594,166.33331534999888,54485.25211344001 2023-02-23,18:43:12.000,54,11122840,-795,0,1677177791,12924.311594170002,166.12889058000292,54485.26608768 2023-02-23,18:43:13.000,54,11122955,-795,0,1677177792,12924.264439999992,166.13593971000228,54485.27307480001 2023-02-23,18:43:14.000,54,11122876,-795,0,1677177793,12924.183604279991,166.07954667000013,54485.57352096 2023-02-23,18:43:15.000,54,11122973,-795,0,1677177794,12923.934360809995,166.12889058000292,54485.56653384001 2023-02-23,18:43:16.000,54,11123012,-795,0,1677177795,12923.570600069994,166.4108557799991,54485.65037928 2023-02-23,18:43:17.000,54,11122881,-795,0,1677177796,12922.991277410001,166.7421648899981,54485.447752800006 2023-02-23,18:43:18.000,54,11122974,-795,0,1677177797,12922.876760139996,166.96068792000005,54485.475701280004 2023-02-23,18:43:19.000,54,11122847,-795,0,1677177798,12922.78245179999,167.15101443000458,54485.643392160004 2023-02-23,18:43:20.000,54,11123037,-795,0,1677177799,12922.998013719996,167.27789877000032,54485.53858536001 2023-02-23,18:43:21.000,54,11122958,-795,0,1677177800,12923.523445899998,167.37658658999862,54485.58050808 2023-02-23,18:43:22.000,54,11122952,-795,0,1677177801,12923.96804236,167.55281484000443,54485.56653384001 2023-02-23,18:43:23.000,54,11122857,-795,0,1677177802,12924.682091219998,167.70789570000488,54485.60146944 2023-02-23,18:43:24.000,54,11122944,-795,0,1677177803,12925.26141387999,167.93346785999893,54485.76916032 2023-02-23,18:43:25.000,54,11123043,-795,0,1677177804,12925.699274029997,168.30002262000198,54485.87396712001 2023-02-23,18:43:26.000,54,11122990,-795,0,1677177805,12925.955253809989,168.48329999999987,54485.880954240005 2023-02-23,18:43:27.000,54,11122881,-795,0,1677177806,12925.935044879989,168.77936346000206,54485.978773920004 2023-02-23,18:43:28.000,54,11122966,-795,0,1677177807,12925.921572259998,169.02608301000146,54486.02768376 2023-02-23,18:43:29.000,54,11122993,-795,0,1677177808,12925.834000229988,169.2798516900002,54486.34909128 2023-02-23,18:43:30.000,54,11122911,-795,0,1677177809,12925.672328790002,169.44198168000003,54486.49582080001 2023-02-23,18:43:31.000,54,11122749,-795,0,1677177810,12925.382667459991,169.5759151500024,54486.54473064001 2023-02-23,18:43:32.000,54,11122984,-795,0,1677177811,12925.214259709996,169.94246990999818,54486.61460184001 2023-02-23,18:43:33.000,54,11122888,-795,0,1677177812,12924.796608489989,169.95656817000418,54486.6355632 2023-02-23,18:43:34.000,54,11122827,-795,0,1677177813,12924.85723527999,169.84378208999988,54486.69844728 2023-02-23,18:43:35.000,54,11122891,-795,0,1677177814,12924.890916829994,169.773290789999,54486.8451768 2023-02-23,18:43:36.000,54,11122993,-795,0,1677177815,12925.10647875,169.6111607999992,54486.88011240001 2023-02-23,18:43:37.000,54,11122812,-795,0,1677177816,12925.18731447,169.3926377700045,54486.8451768 2023-02-23,18:43:38.000,54,11122950,-795,0,1677177817,12925.578020449997,169.20231126,54487.02684192001 2023-02-23,18:43:39.000,54,11123030,-795,0,1677177818,12925.800318679998,169.04018127000018,54486.99190632 2023-02-23,18:43:40.000,54,11122924,-795,0,1677177819,12926.089980009994,168.63838086000032,54487.33427520001 2023-02-23,18:43:41.000,54,11122980,-795,0,1677177820,12926.21796989999,168.33526826999878,54487.4041464 2023-02-23,18:43:42.000,54,11122917,-795,0,1677177821,12926.22470621,168.18018740999833,54487.08273888 2023-02-23,18:43:43.000,54,11122880,-795,0,1677177822,12926.25838775999,167.97576264000236,54487.19453280001 2023-02-23,18:43:44.000,54,11122940,-795,0,1677177823,12926.393113959995,167.8700256900047,54487.52991456001 2023-02-23,18:43:45.000,54,11123156,-795,0,1677177824,12926.4874223,168.1026469799981,54487.57183728 2023-02-23,18:43:46.000,54,11122734,-795,0,1677177825,12926.689511600001,168.40575956999965,54487.557863040005 2023-02-23,18:43:47.000,54,11123009,-795,0,1677177826,12926.891600900002,168.54674217000138,54487.66965696001 2023-02-23,18:43:48.000,54,11122688,-795,0,1677177827,12927.282306879999,168.61723347000225,54487.92119328 2023-02-23,18:43:49.000,54,11122834,-795,0,1677177828,12927.551759279995,168.84280563000357,54488.01901296 2023-02-23,18:43:50.000,54,11122878,-795,0,1677177829,12927.848156920001,168.98378822999803,54488.01901296 2023-02-23,18:43:51.000,54,11122842,-795,0,1677177830,12927.935728949997,169.17411474000255,54488.03298720001 2023-02-23,18:43:52.000,54,11122995,-795,0,1677177831,12928.090664080002,169.25165517000278,54488.05394856001 2023-02-23,18:43:53.000,54,11122921,-795,0,1677177832,12928.003092049992,169.2305077800047,54488.012025840006 2023-02-23,18:43:54.000,54,11123015,-795,0,1677177833,12928.070455150002,169.35739212000044,54488.277536400004 2023-02-23,18:43:55.000,54,11122984,-795,0,1677177834,12927.935728949997,169.22345864999807,54488.396317440005 2023-02-23,18:43:56.000,54,11123077,-755,0,1677177835,12927.928992640002,169.16001648000383,54488.41727880001 2023-02-23,18:43:57.000,54,11122869,-795,0,1677177836,12927.740375959991,169.25165517000278,54488.50811136001 2023-02-23,18:43:58.000,54,11122872,-795,0,1677177837,12927.61912237999,168.94854258000123,54488.5220856 2023-02-23,18:43:59.000,54,11122832,-795,0,1677177838,12927.531550349995,168.6595282499984,54488.4522144 2023-02-23,18:44:00.000,54,11123153,-795,0,1677177839,12927.41703307999,168.39166131000093,54488.731699200005 2023-02-23,18:44:01.000,54,11122944,-795,0,1677177840,12927.29577949999,168.18723653999768,54488.73868632 2023-02-23,18:44:02.000,54,11122936,-795,0,1677177841,12927.174525919989,167.89822221000213,54488.6967636 2023-02-23,18:44:03.000,54,11123030,-795,0,1677177842,12927.053272339988,167.77133786999912,54488.836506 2023-02-23,18:44:04.000,54,11122855,-795,0,1677177843,12927.147580679994,167.67969918000017,54488.94131280001 2023-02-23,18:44:05.000,54,11122887,-795,0,1677177844,12927.086953889993,167.5739622300025,54489.02515824 2023-02-23,18:44:06.000,54,11122948,-795,0,1677177845,12927.120635439998,167.43297963000077,54489.20682336001 2023-02-23,18:44:07.000,54,11122864,-795,0,1677177846,12926.932018760002,167.35543920000055,54489.10900368001 2023-02-23,18:44:08.000,54,11122995,-795,0,1677177847,12926.736665769997,167.30609528999776,54489.08804232001 2023-02-23,18:44:09.000,54,11122885,-795,0,1677177848,12926.46721337,167.29199702999904,54489.1509264 2023-02-23,18:44:10.000,54,11122823,-795,0,1677177849,12926.18428835,167.25675138000224,54489.2207976 2023-02-23,18:44:11.000,54,11122899,-795,0,1677177850,12925.840736539998,167.38363571999798,54489.24175896 2023-02-23,18:44:12.000,54,11123007,-795,0,1677177851,12925.564547829992,167.35543920000055,54489.136952160006 2023-02-23,18:44:13.000,54,11122938,-795,0,1677177852,12925.490448420001,167.510520060001,54489.17188776 2023-02-23,18:44:14.000,54,11122966,-795,0,1677177853,12925.517393659997,167.44002876000013,54488.98323552 2023-02-23,18:44:15.000,54,11122835,-795,0,1677177854,12925.658856169997,167.4470778899995,54489.06009384001 2023-02-23,18:44:16.000,54,11122933,-795,0,1677177855,12925.800318679998,167.44002876000013,54488.96227416001 2023-02-23,18:44:17.000,54,11122955,-795,0,1677177856,12926.042825839999,167.32019355000375,54488.87842872 2023-02-23,18:44:18.000,54,11122845,-795,0,1677177857,12926.393113959995,167.35543920000055,54489.10900368001 2023-02-23,18:44:19.000,54,11122926,-795,0,1677177858,12926.702984219992,167.0170809600022,54489.06009384001 2023-02-23,18:44:20.000,54,11122915,-795,0,1677177859,12926.837710419997,167.04527747999964,54489.24874608 2023-02-23,18:44:21.000,54,11122944,-795,0,1677177860,12926.871391970002,166.96068792000005,54489.14393928 2023-02-23,18:44:22.000,54,11123062,-795,0,1677177861,12926.763611009992,166.8549509700024,54489.0461196 2023-02-23,18:44:23.000,54,11123019,-795,0,1677177862,12926.44026812999,166.87609836000047,54489.14393928 2023-02-23,18:44:24.000,54,11122888,-795,0,1677177863,12926.211233589995,166.8901966199992,54489.31861728 2023-02-23,18:44:25.000,54,11122934,-795,0,1677177864,12925.591493070002,167.13691616999859,54489.46534680001 2023-02-23,18:44:26.000,54,11123029,-795,0,1677177865,12925.113215059995,167.53166744999908,54489.38150136 2023-02-23,18:44:27.000,54,11123019,-795,0,1677177866,12924.601255499998,167.67969918000017,54489.43739832 2023-02-23,18:44:28.000,54,11123060,-795,0,1677177867,12924.345275719992,167.93346785999893,54489.51425664001 2023-02-23,18:44:29.000,54,11122914,-795,0,1677177868,12924.096032249996,168.28592436000326,54489.402462720005 2023-02-23,18:44:30.000,54,11122996,-795,0,1677177869,12924.035405459996,168.48329999999987,54489.37451424001 2023-02-23,18:44:31.000,54,11122892,-795,0,1677177870,12924.190340590001,168.6736265100044,54489.50726952 2023-02-23,18:44:32.000,54,11122961,-795,0,1677177871,12924.628200739993,168.71592129000055,54489.22778472001 2023-02-23,18:44:33.000,54,11122990,-795,0,1677177872,12925.113215059995,168.6242826000016,54489.304643040006 2023-02-23,18:44:34.000,54,11122838,-795,0,1677177873,12925.584756759992,168.48329999999987,54489.36752712 2023-02-23,18:44:35.000,54,11123022,-795,0,1677177874,12925.908099639993,168.38461218000157,54489.34656576001 2023-02-23,18:44:36.000,54,11122964,-795,0,1677177875,12926.34595979,168.38461218000157,54489.737844480005 2023-02-23,18:44:37.000,54,11123057,-795,0,1677177876,12926.574994329996,168.30002262000198,54489.786754320005 2023-02-23,18:44:38.000,54,11122990,-795,0,1677177877,12926.642357429992,168.29297349000262,54489.786754320005 2023-02-23,18:44:39.000,54,11122826,-795,0,1677177878,12926.844446729992,168.33526826999878,54489.535218 2023-02-23,18:44:40.000,54,11123042,-795,0,1677177879,12927.066744959993,168.46920174000115,54489.82867704001 2023-02-23,18:44:41.000,54,11122920,-795,0,1677177880,12927.073481269988,168.63133173000097,54490.15008456 2023-02-23,18:44:42.000,54,11122940,-795,0,1677177881,12927.228416399994,168.68067564000376,54489.96841944001 2023-02-23,18:44:43.000,54,11122946,-795,0,1677177882,12927.228416399994,168.92739519000315,54490.003355040004 2023-02-23,18:44:44.000,54,11122998,-795,0,1677177883,12927.511341419995,169.00493562000338,54490.2688656 2023-02-23,18:44:45.000,54,11122994,-795,0,1677177884,12927.65954023999,169.0190338800021,54490.31078832001 2023-02-23,18:44:46.000,54,11123009,-795,0,1677177885,12928.003092049992,169.08952518000297,54490.289826960005 2023-02-23,18:44:47.000,54,11122873,-795,0,1677177886,12928.124345629993,169.1177217000004,54490.338736800004 2023-02-23,18:44:48.000,54,11122771,-795,0,1677177887,12928.252335519988,168.89214953999908,54490.34572392 2023-02-23,18:44:49.000,54,11122807,-795,0,1677177888,12928.67672304999,168.89919866999844,54490.583286 2023-02-23,18:44:50.000,54,11122936,-795,0,1677177889,12929.161737369992,168.65247911999904,54490.49944056001 2023-02-23,18:44:51.000,54,11122754,-795,0,1677177890,12929.431189769988,168.44805435000308,54490.60424736 2023-02-23,18:44:52.000,54,11122981,-795,0,1677177891,12929.646751689994,168.04625394000323,54490.60424736 2023-02-23,18:44:53.000,54,11122899,-795,0,1677177892,12929.69390585999,167.84182916999998,54490.63219584 2023-02-23,18:44:54.000,54,11122976,-795,0,1677177893,12929.707378479994,167.58101136000187,54490.49245344 2023-02-23,18:44:55.000,54,11123021,-795,0,1677177894,12929.646751689994,167.2144565999988,54490.33174968001 2023-02-23,18:44:56.000,54,11122927,-795,0,1677177895,12929.572652279989,167.08757226000307,54490.506427680004 2023-02-23,18:44:57.000,54,11122970,-795,0,1677177896,12929.478343939998,167.0170809600022,54490.53437616 2023-02-23,18:44:58.000,54,11122942,-795,0,1677177897,12929.357090359998,167.00298270000349,54490.59027312 2023-02-23,18:44:59.000,54,11122750,-795,0,1677177898,12929.262782019992,167.1016705200018,54490.83482232001 2023-02-23,18:45:00.000,54,11122899,-795,0,1677177899,12929.087637960001,167.17216182000266,54490.94661624 2023-02-23,18:45:01.000,54,11122803,-795,0,1677177900,12928.90575759,167.24265312000352,54490.960590480005 2023-02-23,18:45:02.000,54,11122819,-795,0,1677177901,12928.750822459995,167.24970225000288,54490.92565488 2023-02-23,18:45:03.000,54,11122912,-795,0,1677177902,12928.60262364,167.5457657099978,54490.98155184001 2023-02-23,18:45:04.000,54,11122866,-795,0,1677177903,12928.62283257,167.75019048000104,54491.15622984 2023-02-23,18:45:05.000,54,11122945,-795,0,1677177904,12928.70366829,168.0321556800045,54491.32392072 2023-02-23,18:45:06.000,54,11122874,-795,0,1677177905,12928.68345936,168.56788955999946,54491.26802376001 2023-02-23,18:45:07.000,54,11122973,-795,0,1677177906,12928.67672304999,168.92739519000315,54491.43571464001 2023-02-23,18:45:08.000,54,11122965,-795,0,1677177907,12928.730613529995,169.1177217000004,54491.40077904 2023-02-23,18:45:09.000,54,11122954,-795,0,1677177908,12928.79797662999,169.38558863999788,54491.64532824001 2023-02-23,18:45:10.000,54,11123010,-795,0,1677177909,12928.690195669995,169.54066949999833,54491.6662896 2023-02-23,18:45:11.000,54,11122996,-795,0,1677177910,12928.501578989999,169.4631290699981,54491.65930248 2023-02-23,18:45:12.000,54,11122867,-795,0,1677177911,12928.144554559993,169.35739212000044,54491.533534320006 2023-02-23,18:45:13.000,54,11122804,-795,0,1677177912,12927.875102159996,169.13886908999848,54491.701225200006 2023-02-23,18:45:14.000,54,11122863,-795,0,1677177913,12927.733639649996,168.871002150001,54491.8759032 2023-02-23,18:45:15.000,54,11123040,-795,0,1677177914,12927.47765986999,168.35641566000413,54491.75712216 2023-02-23,18:45:16.000,54,11122875,-795,0,1677177915,12927.235152709989,168.1519908900009,54491.71519944 2023-02-23,18:45:17.000,54,11122823,-795,0,1677177916,12927.248625329994,167.6726500500008,54491.43571464001 2023-02-23,18:45:18.000,54,11122935,-795,0,1677177917,12927.43724200999,167.36953745999926,54491.631354000005 2023-02-23,18:45:19.000,54,11123008,-795,0,1677177918,12927.50460511,167.2638005100016,54491.61737976 2023-02-23,18:45:20.000,54,11122905,-795,0,1677177919,12927.61912237999,167.15101443000458,54491.512572960004 2023-02-23,18:45:21.000,54,11122925,-795,0,1677177920,12927.69995809999,167.2003583400001,54491.64532824001 2023-02-23,18:45:22.000,54,11123091,-795,0,1677177921,12927.57870451999,167.5457657099978,54491.847954720004 2023-02-23,18:45:23.000,54,11122965,-795,0,1677177922,12927.491132489995,168.17313827999897,54491.90385168 2023-02-23,18:45:24.000,54,11122943,-795,0,1677177923,12927.154316989989,168.7088721600012,54491.93878728001 2023-02-23,18:45:25.000,54,11122924,-795,0,1677177924,12926.628884810001,169.19526213000063,54492.04359408 2023-02-23,18:45:26.000,54,11122851,-795,0,1677177925,12926.211233589995,169.68870122999942,54491.98071000001 2023-02-23,18:45:27.000,54,11122947,-795,0,1677177926,12925.786846059993,170.1962385900042,54492.00167136 2023-02-23,18:45:28.000,54,11123042,-795,0,1677177927,12925.470239490001,170.6262355200015,54491.8759032 2023-02-23,18:45:29.000,54,11122853,-795,0,1677177928,12925.537602589997,170.9222989800037,54492.02961984001 2023-02-23,18:45:30.000,54,11123049,-795,0,1677177929,12925.867681779993,171.15492027000437,54491.93180016 2023-02-23,18:45:31.000,54,11122895,-795,0,1677177930,12926.20449728,171.3945906900044,54491.90385168 2023-02-23,18:45:32.000,54,11122987,-795,0,1677177931,12926.649093740001,171.40163982000377,54491.82000624001 2023-02-23,18:45:33.000,54,11122873,-795,0,1677177932,12926.911809830002,171.23950983000395,54491.82699336 2023-02-23,18:45:34.000,54,11122952,-795,0,1677177933,12927.235152709989,171.01393767000263,54491.7361608 2023-02-23,18:45:35.000,54,11122989,-795,0,1677177934,12927.46418725,170.71787421000045,54491.83398048 2023-02-23,18:45:36.000,54,11122918,-795,0,1677177935,12927.66627655,170.2808281500038,54491.64532824001 2023-02-23,18:45:37.000,54,11122998,-795,0,1677177936,12927.962674189992,169.89312600000267,54491.806032 2023-02-23,18:45:38.000,54,11122851,-795,0,1677177937,12928.110873010002,169.85083121999924,54491.84096760001 2023-02-23,18:45:39.000,54,11122861,-795,0,1677177938,12928.353380169989,169.78033991999837,54491.86192896001 2023-02-23,18:45:40.000,54,11122907,-795,0,1677177939,12928.77776769999,169.7380451400022,54491.92481304 2023-02-23,18:45:41.000,54,11122910,-795,0,1677177940,12929.101110579992,169.74509427000157,54491.95974864001 2023-02-23,18:45:42.000,54,11122903,-795,0,1677177941,12929.377299289998,170.16099294000014,54491.847954720004 2023-02-23,18:45:43.000,54,11122874,-795,0,1677177942,12929.565915969994,170.6755794300043,54491.77808352 2023-02-23,18:45:44.000,54,11122945,-795,0,1677177943,12929.71411478999,171.10557636000158,54492.07154256 2023-02-23,18:45:45.000,54,11122934,-795,0,1677177944,12929.76126896,171.7258998000034,54492.05756832001 2023-02-23,18:45:46.000,54,11122858,-795,0,1677177945,12929.485080249993,172.30392846000177,54491.95974864001 2023-02-23,18:45:47.000,54,11122774,-795,0,1677177946,12929.242573089992,172.7903184300012,54492.036606960006 2023-02-23,18:45:48.000,54,11122829,-795,0,1677177947,12929.047220100001,172.95949755000038,54492.22525920001 2023-02-23,18:45:49.000,54,11123011,-795,0,1677177948,12928.78450401,173.12867666999955,54492.420898560005 2023-02-23,18:45:50.000,54,11123021,-795,0,1677177949,12928.710404599995,173.3331014400028,54492.28814328 2023-02-23,18:45:51.000,54,11122949,-795,0,1677177950,12928.690195669995,173.17097145000298,54492.330066 2023-02-23,18:45:52.000,54,11122855,-795,0,1677177951,12929.013538549996,172.88195712000015,54492.24622056001 2023-02-23,18:45:53.000,54,11123073,-795,0,1677177952,12929.565915969994,172.20524064000347,54492.40692432 2023-02-23,18:45:54.000,54,11122899,-795,0,1677177953,12930.158711249991,171.43688547000056,54492.45583416 2023-02-23,18:45:55.000,54,11122845,-795,0,1677177954,12930.771715459989,170.96459375999984,54492.44884704 2023-02-23,18:45:56.000,54,11122907,-795,0,1677177955,12931.34430181,170.35836858000403,54492.36500160001 2023-02-23,18:45:57.000,54,11122956,-795,0,1677177956,12931.856261369998,170.15394381000078,54492.47679552 2023-02-23,18:45:58.000,54,11122967,-795,0,1677177957,12932.092032219989,170.16099294000014,54492.49076976001 2023-02-23,18:45:59.000,54,11122831,-795,0,1677177958,12932.29412151999,170.32312292999995,54492.518718240004 2023-02-23,18:46:00.000,54,11122796,-795,0,1677177959,12932.29412151999,170.6262355200015,54492.51173112001 2023-02-23,18:46:01.000,54,11122880,-795,0,1677177960,12932.058350669999,170.97869201999856,54492.46282128001 2023-02-23,18:46:02.000,54,11122915,-795,0,1677177961,12931.842788749993,171.32409939000354,54492.51173112001 2023-02-23,18:46:03.000,54,11122826,-795,0,1677177962,12931.674380999997,171.74704719000147,54492.59557656 2023-02-23,18:46:04.000,54,11122961,-795,0,1677177963,12931.681117309992,172.11360195000452,54492.67942200001 2023-02-23,18:46:05.000,54,11122903,-795,0,1677177964,12931.681117309992,172.3321249799992,54492.7143576 2023-02-23,18:46:06.000,54,11123008,-795,0,1677177965,12931.829316130003,172.4801567100003,54492.55365384 2023-02-23,18:46:07.000,54,11122894,-795,0,1677177966,12932.017932809998,172.5788445299986,54492.62352504 2023-02-23,18:46:08.000,54,11122950,-795,0,1677177967,12932.32106676,172.76212191000377,54492.65147352001 2023-02-23,18:46:09.000,54,11122931,-795,0,1677177968,12932.792608459997,172.93130103000294,54492.72833184001 2023-02-23,18:46:10.000,54,11122807,-795,0,1677177969,12933.048588240003,173.0370379800006,54492.972881040005 2023-02-23,18:46:11.000,54,11122945,-795,0,1677177970,12933.250677539989,173.05818536999868,54492.93794544 2023-02-23,18:46:12.000,54,11122805,-795,0,1677177971,12933.39214004999,172.95949755000038,54492.90999696 2023-02-23,18:46:13.000,54,11122854,-795,0,1677177972,12933.567284109995,173.04408710999996,54493.21743024 2023-02-23,18:46:14.000,54,11123118,-795,0,1677177973,12933.749164479996,173.26965927000128,54493.21743024 2023-02-23,18:46:15.000,54,11123047,-795,0,1677177974,12933.627910899995,173.37539621999895,54493.46896656001 2023-02-23,18:46:16.000,54,11122911,-795,0,1677177975,12933.54033887,173.38949447999767,54493.30127568001 2023-02-23,18:46:17.000,54,11122909,-795,0,1677177976,12933.284359089994,173.1357257999989,54493.44800520001 2023-02-23,18:46:18.000,54,11122925,-795,0,1677177977,12933.183314439993,172.99474320000445,54493.95806496 2023-02-23,18:46:19.000,54,11122975,-795,0,1677177978,12933.055324549998,172.68458148000354,54493.85325816001 2023-02-23,18:46:20.000,54,11122911,-795,0,1677177979,12932.954279899997,172.381468890002,54494.01396192 2023-02-23,18:46:21.000,54,11123049,-795,0,1677177980,12932.853235249997,172.16294586000004,54493.98601344 2023-02-23,18:46:22.000,54,11122926,-795,0,1677177981,12932.684827500001,171.93032456999936,54493.96505208 2023-02-23,18:46:23.000,54,11122934,-795,0,1677177982,12932.60399178,171.88098066000384,54493.95806496 2023-02-23,18:46:24.000,54,11122845,-795,0,1677177983,12932.53662867999,171.88098066000384,54494.15370432 2023-02-23,18:46:25.000,54,11122875,-795,0,1677177984,12932.46252927,171.91622631000064,54494.22357552 2023-02-23,18:46:26.000,54,11122951,-795,0,1677177985,12932.24023104,171.75409632000083,54494.34934368 2023-02-23,18:46:27.000,54,11122920,-795,0,1677177986,12932.206549489994,171.85278413999913,54494.46812472 2023-02-23,18:46:28.000,54,11122817,-795,0,1677177987,12932.098768529999,171.7893419700049,54494.551970160006 2023-02-23,18:46:29.000,54,11122960,-795,0,1677177988,12932.145922699994,171.60606458999973,54494.51004744 2023-02-23,18:46:30.000,54,11122819,-795,0,1677177989,12932.31433044999,171.38754155999777,54494.44716336 2023-02-23,18:46:31.000,54,11122901,-795,0,1677177990,12932.408638789995,171.14082200999837,54494.4611376 2023-02-23,18:46:32.000,54,11122858,-795,0,1677177991,12932.597255469991,170.84475855000346,54494.41222776 2023-02-23,18:46:33.000,54,11122962,-795,0,1677177992,12932.880180489992,170.63328465000086,54494.34235656 2023-02-23,18:46:34.000,54,11122959,-795,0,1677177993,12933.156369199998,170.51344944000448,54494.55895728 2023-02-23,18:46:35.000,54,11122818,-795,0,1677177994,12933.297831709999,170.3795159700021,54494.67773832 2023-02-23,18:46:36.000,54,11122992,-795,0,1677177995,12933.028379310002,170.40066336000018,54494.62184136001 2023-02-23,18:46:37.000,54,11122864,-795,0,1677177996,12932.873444179997,170.4147616199989,54494.20960128001 2023-02-23,18:46:38.000,54,11122957,-795,0,1677177997,12932.705036430001,170.33722118999867,54494.50306032001 2023-02-23,18:46:39.000,54,11122962,-795,0,1677177998,12932.36148462,170.04820686000312,54494.48908608 2023-02-23,18:46:40.000,54,11122873,-795,0,1677177999,12932.26043997,170.04820686000312,54494.65677696 2023-02-23,18:46:41.000,54,11122920,-795,0,1677178000,12932.17286793999,169.8860768700033,54494.6358156 2023-02-23,18:46:42.000,54,11122878,-795,0,1677178001,12932.19981318,169.79443818000436,54494.6358156 2023-02-23,18:46:43.000,54,11122951,-795,0,1677178002,12932.24023104,169.7380451400022,54494.64280272001 2023-02-23,18:46:44.000,54,11122931,-795,0,1677178003,12932.348011999995,169.5477186299977,54494.698699680004 2023-02-23,18:46:45.000,54,11122869,-795,0,1677178004,12932.36148462,169.59001341000112,54494.67773832 2023-02-23,18:46:46.000,54,11123081,-795,0,1677178005,12932.39516616999,169.69575035999878,54494.71267392001 2023-02-23,18:46:47.000,54,11122796,-795,0,1677178006,12932.51641974999,169.91427339000074,54494.48908608 2023-02-23,18:46:48.000,54,11122960,-795,0,1677178007,12932.53662867999,170.09050163999927,54494.42620200001 2023-02-23,18:46:49.000,54,11122859,-795,0,1677178008,12932.630937019996,170.40066336000018,54494.61485424 2023-02-23,18:46:50.000,54,11122992,-795,0,1677178009,12932.671354879996,170.83066029000474,54494.698699680004 2023-02-23,18:46:51.000,54,11123002,-795,0,1677178010,12932.846498940002,171.17606766000245,54494.69171256001 2023-02-23,18:46:52.000,54,11123044,-795,0,1677178011,12933.035115619998,171.3311485200029,54494.57991864 2023-02-23,18:46:53.000,54,11122826,-795,0,1677178012,12933.230468609989,171.41573808000248,54494.61485424 2023-02-23,18:46:54.000,54,11122814,-795,0,1677178013,12933.47971208,171.59901546000037,54494.57991864 2023-02-23,18:46:55.000,54,11123064,-795,0,1677178014,12933.67506506999,171.42278721000184,54494.384279280006 2023-02-23,18:46:56.000,54,11122963,-795,0,1677178015,12933.924308540001,171.45803285999864,54494.78953224001 2023-02-23,18:46:57.000,54,11122884,-795,0,1677178016,12933.937781159992,171.0844289700035,54494.52402168001 2023-02-23,18:46:58.000,54,11122941,-795,0,1677178017,12933.816527579991,170.78131638000195,54494.698699680004 2023-02-23,18:46:59.000,54,11122882,-795,0,1677178018,12933.607701969995,170.40771248999954,54494.75459664 2023-02-23,18:47:00.000,54,11122929,-795,0,1677178019,12933.257413849999,170.16099294000014,54494.76158376001 2023-02-23,18:47:01.000,54,11122835,-795,0,1677178020,12932.779135839992,170.01296120999905,54494.85940344001 2023-02-23,18:47:02.000,54,11123087,-795,0,1677178021,12932.489474509995,169.84378208999988,54494.67075120001 2023-02-23,18:47:03.000,54,11122872,-795,0,1677178022,12932.31433044999,169.70279948999814,54494.48908608 2023-02-23,18:47:04.000,54,11122903,-795,0,1677178023,12932.449056649995,169.59706254000048,54494.496073199996 2023-02-23,18:47:05.000,54,11123046,-795,0,1677178024,12932.657882259991,169.63230819000455,54494.54498304001 2023-02-23,18:47:06.000,54,11122857,-795,0,1677178025,12932.873444179997,169.5759151500024,54494.62184136001 2023-02-23,18:47:07.000,54,11122755,-795,0,1677178026,12933.008170380002,169.6393573200039,54494.4611376 2023-02-23,18:47:08.000,54,11122882,-795,0,1677178027,12933.089006099988,169.79443818000436,54494.5659444 2023-02-23,18:47:09.000,54,11122905,-795,0,1677178028,12932.920598349992,170.06230512000184,54494.496073199996 2023-02-23,18:47:10.000,54,11122948,-795,0,1677178029,12932.54336499,170.3301720599993,54494.4611376 2023-02-23,18:47:11.000,54,11122897,-795,0,1677178030,12932.125713769994,170.8236111599981,54494.47511184001 2023-02-23,18:47:12.000,54,11122821,-795,0,1677178031,12931.782161959993,171.31000113000482,54494.29344672 2023-02-23,18:47:13.000,54,11123035,-795,0,1677178032,12931.607017900002,171.63426111000445,54494.265498240005 2023-02-23,18:47:14.000,54,11122904,-795,0,1677178033,12931.499236939992,172.00081587000022,54494.39825352 2023-02-23,18:47:15.000,54,11122866,-795,0,1677178034,12931.674380999997,172.20524064000347,54494.44716336 2023-02-23,18:47:16.000,54,11122882,-795,0,1677178035,12931.984251259993,172.25458454999898,54494.41222776 2023-02-23,18:47:17.000,54,11122970,-795,0,1677178036,12932.42211141,172.21933890000219,54494.23754976001 2023-02-23,18:47:18.000,54,11123008,-795,0,1677178037,12932.839762629992,172.02901238999766,54494.265498240005 2023-02-23,18:47:19.000,54,11122919,-795,0,1677178038,12933.257413849999,171.69770327999868,54494.33536944001 2023-02-23,18:47:20.000,54,11122918,-795,0,1677178039,12933.52012994,171.62016284999845,54494.25851112001 2023-02-23,18:47:21.000,54,11122802,-795,0,1677178040,12933.856945439991,171.27475548000075,54494.363317920004 2023-02-23,18:47:22.000,54,11122923,-795,0,1677178041,12934.146606770002,171.09147810000286,54494.44716336 2023-02-23,18:47:23.000,54,11122973,-795,0,1677178042,12934.544049059994,170.8236111599981,54494.39825352 2023-02-23,18:47:24.000,54,11123006,-795,0,1677178043,12934.80002884,170.81656202999875,54494.68472544 2023-02-23,18:47:25.000,54,11122791,-795,0,1677178044,12934.92128242,170.65443203999894,54494.65677696 2023-02-23,18:47:26.000,54,11123069,-795,0,1677178045,12934.948227659996,170.64738290999958,54494.7056868 2023-02-23,18:47:27.000,54,11122812,-795,0,1677178046,12934.907809799995,170.73197246999916,54494.54498304001 2023-02-23,18:47:28.000,54,11122956,-795,0,1677178047,12934.705720499995,170.6755794300043,54494.90831328001 2023-02-23,18:47:29.000,54,11122874,-795,0,1677178048,12934.463213339994,170.7249233399998,54494.999145839996 2023-02-23,18:47:30.000,54,11122854,-795,0,1677178049,12934.200497249993,170.8095128999994,54495.201772320004 2023-02-23,18:47:31.000,54,11122929,-795,0,1677178050,12933.850209129996,171.1196746200003,54495.0899784 2023-02-23,18:47:32.000,54,11122955,-795,0,1677178051,12933.607701969995,171.43688547000056,54495.17382384001 2023-02-23,18:47:33.000,54,11122968,-795,0,1677178052,12933.60096566,171.52147503000015,54495.13190112 2023-02-23,18:47:34.000,54,11122854,-795,0,1677178053,12933.60096566,171.8245876200017,54495.13190112 2023-02-23,18:47:35.000,54,11123004,-795,0,1677178054,12933.70201031,172.05720891000237,54495.18081096 2023-02-23,18:47:36.000,54,11122889,-795,0,1677178055,12933.80305496,172.00786499999958,54495.06202992 2023-02-23,18:47:37.000,54,11122934,-795,0,1677178056,12933.84347282,172.0219632599983,54494.87337768 2023-02-23,18:47:38.000,54,11122795,-795,0,1677178057,12933.769373409996,171.9726193500028,54495.04106856 2023-02-23,18:47:39.000,54,11122878,-795,0,1677178058,12933.776109719991,171.96557022000343,54495.46029576001 2023-02-23,18:47:40.000,54,11122995,-795,0,1677178059,12933.547075179995,171.75409632000083,54495.320553360005 2023-02-23,18:47:41.000,54,11122895,-795,0,1677178060,12933.203523369993,171.62016284999845,54495.38343744001 2023-02-23,18:47:42.000,54,11122906,-795,0,1677178061,12932.799344769992,171.43688547000056,54495.14587536001 2023-02-23,18:47:43.000,54,11122814,-795,0,1677178062,12932.469265579995,171.27475548000075,54495.390424560006 2023-02-23,18:47:44.000,54,11122863,-795,0,1677178063,12932.40190248,170.99983941000391,54495.51619272 2023-02-23,18:47:45.000,54,11122873,-795,0,1677178064,12932.40190248,170.7742672500026,54495.57208968 2023-02-23,18:47:46.000,54,11123075,-795,0,1677178065,12932.55683760999,170.51344944000448,54495.46029576001 2023-02-23,18:47:47.000,54,11122955,-795,0,1677178066,12932.859971559992,170.34427031999803,54495.44632152 2023-02-23,18:47:48.000,54,11122702,-795,0,1677178067,12932.987961450002,170.2667298899978,54495.6838836 2023-02-23,18:47:49.000,54,11122804,-795,0,1677178068,12933.41234897999,170.118698160004,54495.6140124 2023-02-23,18:47:50.000,54,11122756,-795,0,1677178069,12933.688537689995,169.8860768700033,54495.607025280005 2023-02-23,18:47:51.000,54,11123029,-795,0,1677178070,12933.971462709997,169.8226347000018,54495.6838836 2023-02-23,18:47:52.000,54,11122874,-795,0,1677178071,12934.220706179993,169.70984862000478,54495.55112832001 2023-02-23,18:47:53.000,54,11122855,-795,0,1677178072,12934.288069279988,169.5124729800009,54495.6140124 2023-02-23,18:47:54.000,54,11122946,-795,0,1677178073,12934.247651420003,169.4278834200013,54495.74676768001 2023-02-23,18:47:55.000,54,11122941,-795,0,1677178074,12934.301541899993,169.24460604000342,54495.823626000005 2023-02-23,18:47:56.000,54,11122938,-795,0,1677178075,12934.160079389992,168.94854258000123,54495.83061312 2023-02-23,18:47:57.000,54,11122915,-795,0,1677178076,12934.139870459992,168.7723143300027,54495.59305104 2023-02-23,18:47:58.000,54,11122997,-795,0,1677178077,12934.133134149997,168.53969304000202,54495.62099952 2023-02-23,18:47:59.000,54,11122800,-795,0,1677178078,12934.139870459992,168.32117001000006,54495.66292224 2023-02-23,18:48:00.000,54,11122836,-795,0,1677178079,12934.261124039993,168.08854871999938,54495.60003816001 2023-02-23,18:48:01.000,54,11122805,-795,0,1677178080,12934.133134149997,167.86297655999806,54495.64894800001 2023-02-23,18:48:02.000,54,11122867,-795,0,1677178081,12933.796318649991,167.60215874999994,54495.558115440006 2023-02-23,18:48:03.000,54,11122865,-795,0,1677178082,12933.45950315,167.25675138000224,54495.50920560001 2023-02-23,18:48:04.000,54,11122832,-795,0,1677178083,12933.035115619998,167.04527747999964,54495.64196088 2023-02-23,18:48:05.000,54,11122875,-795,0,1677178084,12932.52315606,166.79855793000024,54495.50221848 2023-02-23,18:48:06.000,54,11122989,-795,0,1677178085,12931.964042329993,166.72101750000002,54495.57208968 2023-02-23,18:48:07.000,54,11122788,-795,0,1677178086,12931.479028009991,166.74921402000473,54495.57208968 2023-02-23,18:48:08.000,54,11122967,-795,0,1677178087,12931.05464047999,166.8549509700024,54495.34151472001 2023-02-23,18:48:09.000,54,11123004,-795,0,1677178088,12930.812133319989,167.08757226000307,54495.299592 2023-02-23,18:48:10.000,54,11122800,-795,0,1677178089,12930.650461879988,167.20740746999945,54495.4043988 2023-02-23,18:48:11.000,54,11122931,-795,0,1677178090,12930.562889849993,167.46822528000484,54495.28561776 2023-02-23,18:48:12.000,54,11122876,-795,0,1677178091,12930.401218409992,167.79248526000447,54495.1598496 2023-02-23,18:48:13.000,54,11122783,-795,0,1677178092,12930.11829338999,168.06035220000194,54494.99215872 2023-02-23,18:48:14.000,54,11122939,-795,0,1677178093,12930.07787552999,168.30002262000198,54495.11792688 2023-02-23,18:48:15.000,54,11122968,-795,0,1677178094,12930.04419398,168.3141208800007,54495.07600416001 2023-02-23,18:48:16.000,54,11122939,-795,0,1677178095,12929.91620408999,168.34936653000477,54495.04805568001 2023-02-23,18:48:17.000,54,11122891,-795,0,1677178096,12929.81515943999,168.45510348000244,54494.71267392001 2023-02-23,18:48:18.000,54,11122908,-795,0,1677178097,12929.808423129994,168.30002262000198,54494.67773832 2023-02-23,18:48:19.000,54,11122910,-795,0,1677178098,12929.970094569995,168.23658045000047,54494.82446784 2023-02-23,18:48:20.000,54,11122853,-795,0,1677178099,12930.232810659996,168.02510654999787,54494.89433904 2023-02-23,18:48:21.000,54,11122897,-795,0,1677178100,12930.428163650002,167.93346785999893,54494.71267392001 2023-02-23,18:48:22.000,54,11122862,-795,0,1677178101,12930.812133319989,167.8559274299987,54494.62882848 2023-02-23,18:48:23.000,54,11122982,-795,0,1677178102,12931.377983359991,167.65150266000273,54494.62184136001 2023-02-23,18:48:24.000,54,11122964,-795,0,1677178103,12931.862997679993,167.51756919000036,54494.62882848 2023-02-23,18:48:25.000,54,11123054,-795,0,1677178104,12932.449056649995,167.40478311000334,54494.82446784 2023-02-23,18:48:26.000,54,11122927,-795,0,1677178105,12932.913862039997,167.39773398000398,54494.775558 2023-02-23,18:48:27.000,54,11122932,-795,0,1677178106,12933.196787059998,167.32019355000375,54494.817480720005 2023-02-23,18:48:28.000,54,11122953,-795,0,1677178107,12933.37193111999,167.28494789999968,54495.02709432001 2023-02-23,18:48:29.000,54,11123008,-795,0,1677178108,12933.190050749989,167.24970225000288,54494.97818448001 2023-02-23,18:48:30.000,54,11122984,-795,0,1677178109,12932.940807279992,167.27789877000032,54495.14587536001 2023-02-23,18:48:31.000,54,11122995,-795,0,1677178110,12932.449056649995,167.2990461599984,54495.27863064 2023-02-23,18:48:32.000,54,11123010,-795,0,1677178111,12931.916888159998,167.17921095000202,54495.06901704 2023-02-23,18:48:33.000,54,11122970,-795,0,1677178112,12931.351038119996,167.0805231300037,54495.09696552001 2023-02-23,18:48:34.000,54,11123049,-795,0,1677178113,12931.10179465,166.9677370499994,54495.28561776 2023-02-23,18:48:35.000,54,11122883,-795,0,1677178114,12930.832342249989,166.9677370499994,54495.25766928 2023-02-23,18:48:36.000,54,11122852,-795,0,1677178115,12930.89296903999,166.65052619999915,54495.152862480005 2023-02-23,18:48:37.000,54,11122875,-795,0,1677178116,12930.859287489999,166.69987011000194,54494.985171600005 2023-02-23,18:48:38.000,54,11122892,-795,0,1677178117,12930.960332139999,166.55183838000085,54495.01312008 2023-02-23,18:48:39.000,54,11122894,-795,0,1677178118,12931.15568512999,166.2487257899993,54494.8454292 2023-02-23,18:48:40.000,54,11122797,-795,0,1677178119,12931.465555390001,166.19938188000378,54494.92228752 2023-02-23,18:48:41.000,54,11122835,-795,0,1677178120,12931.681117309992,165.88922016000288,54494.831454959996 2023-02-23,18:48:42.000,54,11122874,-795,0,1677178121,12931.883206609993,165.5579110500039,54495.11792688 2023-02-23,18:48:43.000,54,11122899,-795,0,1677178122,12932.19981318,165.51561627000046,54495.06202992 2023-02-23,18:48:44.000,54,11122813,-795,0,1677178123,12932.33453937999,165.36758453999937,54494.985171600005 2023-02-23,18:48:45.000,54,11122958,-795,0,1677178124,12932.644409640001,165.17725803000212,54495.06202992 2023-02-23,18:48:46.000,54,11123062,-795,0,1677178125,12932.806081080002,165.12086498999997,54495.01312008 2023-02-23,18:48:47.000,54,11123014,-795,0,1677178126,12932.866707870002,165.18430716000148,54494.866390560004 2023-02-23,18:48:48.000,54,11122782,-795,0,1677178127,12932.651145949996,165.17725803000212,54494.887351920006 2023-02-23,18:48:49.000,54,11122817,-795,0,1677178128,12932.43558402999,165.12086498999997,54494.92228752 2023-02-23,18:48:50.000,54,11122764,-795,0,1677178129,12932.34127569,165.1138158600006,54495.07600416001 2023-02-23,18:48:51.000,54,11122746,-795,0,1677178130,12932.071823289989,165.10676673000125,54495.055042800006 2023-02-23,18:48:52.000,54,11123149,-795,0,1677178131,12931.997723879998,164.96578412999952,54495.04805568001 2023-02-23,18:48:53.000,54,11122927,-795,0,1677178132,12932.004460189994,164.90939109000465,54495.02709432001 2023-02-23,18:48:54.000,54,11122824,-795,0,1677178133,12932.11224114999,164.7543102300042,54495.04805568001 2023-02-23,18:48:55.000,54,11122805,-795,0,1677178134,12932.044878049994,164.74726110000483,54495.00613296001 2023-02-23,18:48:56.000,54,11122947,-795,0,1677178135,12931.957306019998,164.61332763000246,54494.950236 2023-02-23,18:48:57.000,54,11122865,-795,0,1677178136,12931.802370889993,164.64857327999925,54494.999145839996 2023-02-23,18:48:58.000,54,11122871,-795,0,1677178137,12931.694589929997,164.71906458000012,54495.13190112 2023-02-23,18:48:59.000,54,11122736,-795,0,1677178138,12931.532918489997,164.77545762000227,54495.201772320004 2023-02-23,18:49:00.000,54,11122887,-795,0,1677178139,12931.12200358,164.97283325999888,54495.14587536001 2023-02-23,18:49:01.000,54,11122838,-795,0,1677178140,12930.818869629999,165.02922630000103,54495.201772320004 2023-02-23,18:49:02.000,54,11122857,-795,0,1677178141,12930.488790440002,165.12791411999933,54495.103952640005 2023-02-23,18:49:03.000,54,11122868,-795,0,1677178142,12930.306910070001,165.18430716000148,54495.166836719996 2023-02-23,18:49:04.000,54,11122827,-795,0,1677178143,12930.219338039991,165.32528976000322,54495.34151472001 2023-02-23,18:49:05.000,54,11122954,-795,0,1677178144,12930.158711249991,165.247749330003,54495.38343744001 2023-02-23,18:49:06.000,54,11123043,-795,0,1677178145,12930.071139219996,165.36053541,54495.34151472001 2023-02-23,18:49:07.000,54,11122859,-795,0,1677178146,12930.253019589996,165.24070020000363,54495.49523136 2023-02-23,18:49:08.000,54,11122923,-795,0,1677178147,12930.286701140001,165.24070020000363,54495.537154080004 2023-02-23,18:49:09.000,54,11122956,-795,0,1677178148,12930.313646379996,165.15611064000404,54495.418373040004 2023-02-23,18:49:10.000,54,11123060,-795,0,1677178149,12930.407954720002,165.17725803000212,54495.45330864 2023-02-23,18:49:11.000,54,11122968,-795,0,1677178150,12930.475317819997,165.2266019400049,54495.586063920004 2023-02-23,18:49:12.000,54,11122988,-795,0,1677178151,12930.482054129992,165.06447194999782,54495.5441412 2023-02-23,18:49:13.000,54,11122768,-795,0,1677178152,12930.475317819997,164.98693152000487,54495.42536016 2023-02-23,18:49:14.000,54,11123028,-795,0,1677178153,12930.448372580002,164.97283325999888,54495.62798664001 2023-02-23,18:49:15.000,54,11122979,-795,0,1677178154,12930.407954720002,164.8882436999993,54495.52317984 2023-02-23,18:49:16.000,54,11122989,-795,0,1677178155,12930.360800549992,164.82480152999779,54495.57907680001 2023-02-23,18:49:17.000,54,11122814,-795,0,1677178156,12930.293437449996,164.72611370999948,54495.57907680001 2023-02-23,18:49:18.000,54,11123017,-795,0,1677178157,12930.212601729996,164.77545762000227,54495.41138592001 2023-02-23,18:49:19.000,54,11122630,-795,0,1677178158,12930.07787552999,164.916440220004,54495.35548896 2023-02-23,18:49:20.000,54,11122889,-795,0,1677178159,12929.97683087999,164.92348935000336,54495.59305104 2023-02-23,18:49:21.000,54,11123045,-795,0,1677178160,12929.67369692999,165.02217717000167,54495.51619272 2023-02-23,18:49:22.000,54,11122763,-795,0,1677178161,12929.336881429997,165.26889672000107,54495.45330864 2023-02-23,18:49:23.000,54,11122890,-795,0,1677178162,12929.107846890001,165.3111915000045,54495.62798664001 2023-02-23,18:49:24.000,54,11122835,-795,0,1677178163,12928.85860341999,165.39578106000408,54495.725806320006 2023-02-23,18:49:25.000,54,11122841,-795,0,1677178164,12928.791240319995,165.43807584000024,54495.71881920001 2023-02-23,18:49:26.000,54,11122795,-795,0,1677178165,12928.75755876999,165.33233889000257,54495.23670792 2023-02-23,18:49:27.000,54,11122955,-795,0,1677178166,12928.85860341999,165.41692845000216,54495.28561776 2023-02-23,18:49:28.000,54,11122824,-795,0,1677178167,12928.90575759,165.33233889000257,54495.85157448 2023-02-23,18:49:29.000,54,11122914,-795,0,1677178168,12929.134792129997,165.17020890000276,54495.50221848 2023-02-23,18:49:30.000,54,11122883,-795,0,1677178169,12929.431189769988,165.0151280400023,54495.6140124 2023-02-23,18:49:31.000,54,11122832,-795,0,1677178170,12929.666960619994,164.93758761000208,54495.49523136 2023-02-23,18:49:32.000,54,11122875,-795,0,1677178171,12929.86231361,164.81775239999843,54495.369463200004 2023-02-23,18:49:33.000,54,11122971,-795,0,1677178172,12930.091348149996,164.83185066000442,54495.4043988 2023-02-23,18:49:34.000,54,11123042,-795,0,1677178173,12930.286701140001,164.84594892000314,54495.439334400005 2023-02-23,18:49:35.000,54,11122914,-795,0,1677178174,12930.354064239997,164.86709631000122,54495.34151472001 2023-02-23,18:49:36.000,54,11122786,-795,0,1677178175,12930.333855309997,165.12086498999997,54495.3345276 2023-02-23,18:49:37.000,54,11122756,-795,0,1677178176,12929.990303499995,165.15611064000404,54495.320553360005 2023-02-23,18:49:38.000,54,11122954,-795,0,1677178177,12929.89599515999,165.23365107000427,54495.45330864 2023-02-23,18:49:39.000,54,11123017,-795,0,1677178178,12929.76126896,165.28299497999978,54495.31356624001 2023-02-23,18:49:40.000,54,11123031,-795,0,1677178179,12929.458135009998,165.57905844000197,54494.99215872 2023-02-23,18:49:41.000,54,11122767,-795,0,1677178180,12929.565915969994,165.51561627000046,54495.20875944 2023-02-23,18:49:42.000,54,11122946,-755,0,1677178181,12929.707378479994,165.67069713000092,54495.06202992 2023-02-23,18:49:43.000,54,11122963,-795,0,1677178182,12929.828632059995,165.8046306000033,54495.103952640005 2023-02-23,18:49:44.000,54,11123078,-795,0,1677178183,12930.08461184,165.84692537999945,54494.95722312001 2023-02-23,18:49:45.000,54,11122994,-795,0,1677178184,12930.374273169997,165.89626929000224,54495.18779808 2023-02-23,18:49:46.000,54,11122971,-795,0,1677178185,12930.482054129992,165.77643407999858,54495.3345276 2023-02-23,18:49:47.000,54,11122874,-795,0,1677178186,12930.589835090002,165.691844519999,54495.06901704 2023-02-23,18:49:48.000,54,11122862,-795,0,1677178187,12930.535944609997,165.4451249699996,54494.92927464001 2023-02-23,18:49:49.000,54,11122717,-795,0,1677178188,12930.441636269992,165.26889672000107,54495.09696552001 2023-02-23,18:49:50.000,54,11122971,-795,0,1677178189,12930.279964829992,165.17020890000276,54495.09696552001 2023-02-23,18:49:51.000,54,11122940,-795,0,1677178190,12929.828632059995,164.93758761000208,54494.78254512 2023-02-23,18:49:52.000,54,11122825,-795,0,1677178191,12929.613070139989,164.67676980000397,54494.85241632 2023-02-23,18:49:53.000,54,11122989,-795,0,1677178192,12929.357090359998,164.52873807000287,54494.62882848 2023-02-23,18:49:54.000,54,11123019,-795,0,1677178193,12929.256045709997,164.41595198999858,54494.69171256001 2023-02-23,18:49:55.000,54,11122760,-795,0,1677178194,12929.107846890001,164.4441485100033,54494.5659444 2023-02-23,18:49:56.000,54,11122899,-795,0,1677178195,12928.86533973,164.43709938000393,54494.51004744 2023-02-23,18:49:57.000,54,11122962,-795,0,1677178196,12928.78450401,164.73316283999884,54494.5659444 2023-02-23,18:49:58.000,54,11122996,-795,0,1677178197,12928.528524229994,164.93758761000208,54494.44716336 2023-02-23,18:49:59.000,54,11122901,-795,0,1677178198,12928.333171239989,165.0151280400023,54494.61485424 2023-02-23,18:50:00.000,54,11122898,-795,0,1677178199,12928.151290870002,165.42397758000152,54494.65677696 2023-02-23,18:50:01.000,54,11122836,-795,0,1677178200,12927.861629539992,165.73413930000243,54494.62184136001 2023-02-23,18:50:02.000,54,11123059,-795,0,1677178201,12927.511341419995,165.9033184200016,54494.61485424 2023-02-23,18:50:03.000,54,11122997,-795,0,1677178202,12927.32272474,166.30511883000145,54494.698699680004 2023-02-23,18:50:04.000,54,11123047,-795,0,1677178203,12927.25536163999,166.53069099000277,54494.75459664 2023-02-23,18:50:05.000,54,11122760,-795,0,1677178204,12927.161053299998,166.7069192400013,54494.82446784 2023-02-23,18:50:06.000,54,11122691,-795,0,1677178205,12927.208207469994,166.81265618999896,54494.73363528 2023-02-23,18:50:07.000,54,11122792,-795,0,1677178206,12927.25536163999,166.65052619999915,54494.61485424 2023-02-23,18:50:08.000,54,11122874,-795,0,1677178207,12927.44397832,166.69282098000258,54494.54498304001 2023-02-23,18:50:09.000,54,11122926,-795,0,1677178208,12927.5652319,166.59413316000428,54494.80350648 2023-02-23,18:50:10.000,54,11122805,-795,0,1677178209,12927.74711227,166.7562631500041,54494.72664816 2023-02-23,18:50:11.000,54,11122957,-795,0,1677178210,12927.915520019997,166.78445967000152,54494.69171256001 2023-02-23,18:50:12.000,54,11122822,-795,0,1677178211,12927.875102159996,166.81265618999896,54494.600880000005 2023-02-23,18:50:13.000,54,11122898,-795,0,1677178212,12927.915520019997,167.02413009000156,54494.75459664 2023-02-23,18:50:14.000,54,11122870,-795,0,1677178213,12927.895311089997,167.27789877000032,54494.75459664 2023-02-23,18:50:15.000,54,11122896,-795,0,1677178214,12927.888574780001,167.64445353000337,54494.76158376001 2023-02-23,18:50:16.000,54,11122893,-795,0,1677178215,12927.881838469992,167.96166438000364,54494.76158376001 2023-02-23,18:50:17.000,54,11122936,-795,0,1677178216,12927.861629539992,168.30002262000198,54494.75459664 2023-02-23,18:50:18.000,54,11122877,-795,0,1677178217,12927.827947990001,168.66657737999776,54494.79651936 2023-02-23,18:50:19.000,54,11122784,-795,0,1677178218,12928.043509909992,169.11067257000104,54494.90831328001 2023-02-23,18:50:20.000,54,11122841,-795,0,1677178219,12928.104136699993,169.3644412499998,54494.90831328001 2023-02-23,18:50:21.000,54,11122850,-795,0,1677178220,12928.373589099989,169.70984862000478,54495.04805568001 2023-02-23,18:50:22.000,54,11122866,-795,0,1677178221,12928.54199685,169.97771556000225,54494.82446784 2023-02-23,18:50:23.000,54,11122906,-795,0,1677178222,12928.8451308,170.09755076999863,54495.034081440004 2023-02-23,18:50:24.000,54,11122828,-795,0,1677178223,12929.242573089992,170.24558249999973,54495.04106856 2023-02-23,18:50:25.000,54,11122939,-795,0,1677178224,12929.552443349989,170.27377902000444,54495.01312008 2023-02-23,18:50:26.000,54,11122703,-795,0,1677178225,12930.09808445999,170.4147616199989,54495.17382384001 2023-02-23,18:50:27.000,54,11122974,-795,0,1677178226,12930.589835090002,170.43590901000425,54495.30657912 2023-02-23,18:50:28.000,54,11122832,-795,0,1677178227,12931.21631191999,170.51344944000448,54495.29260488001 2023-02-23,18:50:29.000,54,11122807,-795,0,1677178228,12931.613754209997,170.689677690003,54495.2297208 2023-02-23,18:50:30.000,54,11122962,-795,0,1677178229,12931.950569709988,170.81656202999875,54495.50221848 2023-02-23,18:50:31.000,54,11122875,-795,0,1677178230,12932.21328579999,170.92934811000305,54495.36247608001 2023-02-23,18:50:32.000,54,11122821,-795,0,1677178231,12932.145922699994,170.9716428899992,54495.36247608001 2023-02-23,18:50:33.000,54,11122844,-795,0,1677178232,12932.038141739999,171.06328157999815,54495.46728288 2023-02-23,18:50:34.000,54,11122907,-795,0,1677178233,12931.856261369998,171.0350850600007,54495.71183208 2023-02-23,18:50:35.000,54,11122906,-795,0,1677178234,12931.505973250001,171.06328157999815,54495.655935120005 2023-02-23,18:50:36.000,54,11122967,-795,0,1677178235,12931.22304823,171.1196746200003,54495.69785784001 2023-02-23,18:50:37.000,54,11122893,-795,0,1677178236,12931.027695239995,170.9716428899992,54495.49523136 2023-02-23,18:50:38.000,54,11122899,-795,0,1677178237,12931.007486309994,170.84475855000346,54495.607025280005 2023-02-23,18:50:39.000,54,11123033,-795,0,1677178238,12931.209575609995,170.49935117999848,54495.558115440006 2023-02-23,18:50:40.000,54,11122910,-795,0,1677178239,12931.499236939992,170.15394381000078,54495.63497376 2023-02-23,18:50:41.000,54,11122968,-795,0,1677178240,12931.802370889993,169.91427339000074,54495.37645032 2023-02-23,18:50:42.000,54,11122869,-795,0,1677178241,12932.41537509999,169.80853644000308,54495.57907680001 2023-02-23,18:50:43.000,54,11122794,-795,0,1677178242,12932.954279899997,169.74509427000157,54495.655935120005 2023-02-23,18:50:44.000,54,11122827,-795,0,1677178243,12933.277622779999,169.7380451400022,54495.86554872001 2023-02-23,18:50:45.000,54,11123063,-795,0,1677178244,12933.728955549996,169.78738904999773,54495.921445680004 2023-02-23,18:50:46.000,54,11123004,-795,0,1677178245,12934.065771050002,170.0693542500012,54496.09612368 2023-02-23,18:50:47.000,54,11122640,-795,0,1677178246,12934.247651420003,170.28787728000316,54495.83061312 2023-02-23,18:50:48.000,54,11122744,-795,0,1677178247,12934.294805589998,170.69672682000237,54496.01227824001 2023-02-23,18:50:49.000,54,11122702,-795,0,1677178248,12934.247651420003,170.9716428899992,54496.05420096001 2023-02-23,18:50:50.000,54,11122853,-795,0,1677178249,12934.092716289997,171.40163982000377,54496.26381456 2023-02-23,18:50:51.000,54,11122878,-795,0,1677178250,12933.836736509991,171.79639110000426,54496.26381456 2023-02-23,18:50:52.000,54,11122879,-795,0,1677178251,12933.39214004999,172.01491412999894,54496.33368576 2023-02-23,18:50:53.000,54,11122678,-795,0,1677178252,12932.987961450002,171.95852109000407,54496.50137664 2023-02-23,18:50:54.000,54,11122866,-795,0,1677178253,12932.49621081999,171.7893419700049,54496.57823496 2023-02-23,18:50:55.000,54,11123038,-795,0,1677178254,12932.17960425,171.43688547000056,54496.731951600006 2023-02-23,18:50:56.000,54,11122853,-795,0,1677178255,12931.795634579998,171.020986800002,54496.57124784 2023-02-23,18:50:57.000,54,11122761,-795,0,1677178256,12931.627226830002,170.76016899000388,54496.55028648 2023-02-23,18:50:58.000,54,11123096,-795,0,1677178257,12931.728271480002,170.4288598800049,54496.60618344001 2023-02-23,18:50:59.000,54,11122846,-795,0,1677178258,12931.842788749993,170.11164903000463,54496.613170560006 2023-02-23,18:51:00.000,54,11122854,-795,0,1677178259,12932.27391258999,169.78738904999773,54496.64810616 2023-02-23,18:51:01.000,54,11122665,-795,0,1677178260,12932.711772739996,169.66755384000135,54496.55028648 2023-02-23,18:51:02.000,54,11123067,-795,0,1677178261,12933.183314439993,169.7380451400022,54496.29176304 2023-02-23,18:51:03.000,54,11122960,-795,0,1677178262,12933.486448389995,169.9847646900016,54496.277788800006 2023-02-23,18:51:04.000,54,11122837,-795,0,1677178263,12933.836736509991,170.4147616199989,54496.424518320004 2023-02-23,18:51:05.000,54,11123071,-795,0,1677178264,12934.092716289997,170.95754463000048,54496.57823496 2023-02-23,18:51:06.000,54,11122976,-795,0,1677178265,12934.220706179993,171.44393459999992,54496.66906752 2023-02-23,18:51:07.000,54,11122817,-795,0,1677178266,12934.274596659998,171.9867176100015,54496.592209200004 2023-02-23,18:51:08.000,54,11122873,-795,0,1677178267,12934.335223449998,172.68458148000354,54496.88566824 2023-02-23,18:51:09.000,54,11122928,-795,0,1677178268,12934.328487139988,173.19916797000042,54496.927590960004 2023-02-23,18:51:20.000,54,11123041,-795,0,1677178279,12936.423479550002,175.1376787199988,54497.87085216 2023-02-23,18:51:21.000,54,11122709,-795,0,1677178280,12936.564942060002,175.12358046000008,54498.11540136001 2023-02-23,18:51:22.000,54,11122919,-795,0,1677178281,12936.558205749992,175.05308915999922,54498.08745288 2023-02-23,18:51:23.000,54,11122861,-795,0,1677178282,12936.618832539993,175.04604002999986,54498.1992468 2023-02-23,18:51:24.000,54,11123109,-795,0,1677178283,12936.605359920002,175.0389909000005,54498.33200208001 2023-02-23,18:51:25.000,54,11122715,-795,0,1677178284,12936.618832539993,175.10948220000137,54498.338989200005 2023-02-23,18:51:26.000,54,11122929,-795,0,1677178285,12936.564942060002,175.1376787199988,54498.220208160004 2023-02-23,18:51:27.000,54,11122967,-795,0,1677178286,12936.423479550002,175.3491526200014,54498.22719528 2023-02-23,18:51:28.000,54,11123061,-795,0,1677178287,12936.26180811,175.50423348000186,54498.338989200005 2023-02-23,18:51:29.000,54,11122876,-795,0,1677178288,12936.248335489996,175.62406868999824,54498.41584752 2023-02-23,18:51:30.000,54,11122711,-795,0,1677178289,12936.282017040001,175.82144433000212,54498.674370960005 2023-02-23,18:51:31.000,54,11122847,-795,0,1677178290,12936.484106340002,175.93423040999915,54498.625461120006 2023-02-23,18:51:32.000,54,11122738,-795,0,1677178291,12936.746822429988,176.1527534400011,54498.68135808 2023-02-23,18:51:33.000,54,11122779,-795,0,1677178292,12937.023011139994,176.31488343000092,54498.75122928 2023-02-23,18:51:34.000,54,11122992,-795,0,1677178293,12937.46087129,176.51930820000416,54498.80712624 2023-02-23,18:51:35.000,54,11123100,-795,0,1677178294,12937.838104649993,176.63914341000054,54499.14949512001 2023-02-23,18:51:36.000,54,11122970,-795,0,1677178295,12938.20860169999,176.8576664400025,54499.142508 2023-02-23,18:51:37.000,54,11122988,-795,0,1677178296,12938.504999339995,176.9422560000021,54499.28923752001 2023-02-23,18:51:38.000,54,11123084,-795,0,1677178297,12938.686879709996,176.9563542600008,54499.38705720001 2023-02-23,18:51:39.000,54,11122955,-795,0,1677178298,12938.760979120001,176.86471557000186,54499.72243896001 2023-02-23,18:51:40.000,54,11122819,-795,0,1677178299,12938.720561260001,176.7589786200042,54499.77134880001 2023-02-23,18:51:41.000,54,11122890,-795,0,1677178300,12938.6801434,176.57570123999903,54499.84122000001 2023-02-23,18:51:42.000,54,11122777,-795,0,1677178301,12938.53194457999,176.3501290799977,54499.71545184 2023-02-23,18:51:43.000,54,11122942,-795,0,1677178302,12938.65993447,176.1879990899979,54500.00891088001 2023-02-23,18:51:44.000,54,11122859,-795,0,1677178303,12938.65993447,176.11045865999768,54500.1207048 2023-02-23,18:51:45.000,54,11122852,-795,0,1677178304,12938.841814840001,176.0258690999981,54500.32333128001 2023-02-23,18:51:46.000,54,11122892,-795,0,1677178305,12938.915914249992,176.0258690999981,54500.365254 2023-02-23,18:51:47.000,54,11122921,-795,0,1677178306,12939.050640449997,176.1175077900043,54500.400189600005 2023-02-23,18:51:48.000,54,11122851,-795,0,1677178307,12939.077585689993,176.462915160002,54500.58185472001 2023-02-23,18:51:49.000,54,11122773,-795,0,1677178308,12939.178630339993,176.67438906000461,54500.58185472001 2023-02-23,18:51:50.000,54,11122875,-795,0,1677178309,12939.245993439989,176.99159991000488,54500.6447388 2023-02-23,18:51:51.000,54,11122896,-795,0,1677178310,12939.320092849994,177.4004494500041,54500.84037816 2023-02-23,18:51:52.000,54,11122825,-795,0,1677178311,12939.320092849994,177.57667770000262,54500.616790320004 2023-02-23,18:51:53.000,54,11122914,-795,0,1677178312,12939.306620229989,177.8092989900033,54500.84736528001 2023-02-23,18:51:54.000,54,11122822,-795,0,1677178313,12939.373983329999,177.92913419999968,54501.15479856 2023-02-23,18:51:55.000,54,11122971,-795,0,1677178314,12939.333565469999,177.82339725000202,54501.10588872 2023-02-23,18:51:56.000,54,11122890,-795,0,1677178315,12939.171894029998,177.7811024699986,54501.23165688001 2023-02-23,18:51:57.000,54,11122810,-795,0,1677178316,12939.010222589997,177.68946377999964,54501.18274704001 2023-02-23,18:51:58.000,54,11122959,-795,0,1677178317,12938.686879709996,177.56962857000326,54501.28056672001 2023-02-23,18:51:59.000,54,11122883,-795,0,1677178318,12938.403954689995,177.46389161999832,54501.2735796 2023-02-23,18:52:00.000,54,11122713,-795,0,1677178319,12938.235546939999,177.3863511899981,54501.357425040005 2023-02-23,18:52:01.000,54,11122859,-795,0,1677178320,12937.945885609988,177.3863511899981,54501.4831932 2023-02-23,18:52:02.000,54,11122885,-795,0,1677178321,12937.730323689997,177.42159684000217,54501.406334880005 2023-02-23,18:52:03.000,54,11122818,-795,0,1677178322,12937.777477859992,177.43569510000088,54501.56005152 2023-02-23,18:52:04.000,54,11123010,-795,0,1677178323,12937.784214170002,177.57667770000262,54501.65088408 2023-02-23,18:52:05.000,54,11122837,-795,0,1677178324,12937.716851069992,177.71061116999772,54501.73472952001 2023-02-23,18:52:06.000,54,11122833,-795,0,1677178325,12937.737059999992,177.7811024699986,54501.75569088001 2023-02-23,18:52:07.000,54,11122886,-795,0,1677178326,12937.656224279992,177.82339725000202,54501.72075528 2023-02-23,18:52:08.000,54,11122934,-795,0,1677178327,12937.575388559992,178.1053624499982,54501.71376816001 2023-02-23,18:52:09.000,54,11122794,-795,0,1677178328,12937.615806419992,178.2181485300025,54501.59498712001 2023-02-23,18:52:10.000,54,11122758,-795,0,1677178329,12937.433926049991,178.47896634000062,54501.7976136 2023-02-23,18:52:11.000,54,11122948,-795,0,1677178330,12937.25878199,178.65519458999916,54501.8674848 2023-02-23,18:52:12.000,54,11122849,-795,0,1677178331,12937.05669269,178.7468332799981,54501.93036888001 2023-02-23,18:52:13.000,54,11123044,-795,0,1677178332,12936.915230179999,178.83847197000432,54501.82556208 2023-02-23,18:52:14.000,54,11122874,-795,0,1677178333,12936.733349809998,178.97945456999878,54501.82556208 2023-02-23,18:52:15.000,54,11123000,-795,0,1677178334,12936.517787889992,179.11338804000115,54501.94434312 2023-02-23,18:52:16.000,54,11123030,-795,0,1677178335,12936.450424789997,179.08519152000372,54501.83254920001 2023-02-23,18:52:17.000,54,11122868,-795,0,1677178336,12936.517787889992,179.34600933000183,54501.95133024001 2023-02-23,18:52:18.000,54,11122931,-795,0,1677178337,12936.780503979993,179.3037145499984,54502.195879440005 2023-02-23,18:52:19.000,54,11122920,-795,0,1677178338,12937.07016530999,179.388304109998,54502.11902112001 2023-02-23,18:52:20.000,54,11122929,-795,0,1677178339,12937.427189739996,179.24732151000353,54502.09805976001 2023-02-23,18:52:21.000,54,11122886,-795,0,1677178340,12937.905467750003,179.07814239000436,54502.06312416 2023-02-23,18:52:22.000,54,11122971,-795,0,1677178341,12938.22881062999,178.8596193600024,54502.02120144001 2023-02-23,18:52:23.000,54,11122916,-795,0,1677178342,12938.565626129996,178.78912806000153,54501.95133024001 2023-02-23,18:52:24.000,54,11122796,-795,0,1677178343,12938.686879709996,178.69044024000323,54502.10504688 2023-02-23,18:52:25.000,54,11122913,-795,0,1677178344,12938.727297569996,178.38027852000232,54502.18889232001 2023-02-23,18:52:26.000,54,11122853,-795,0,1677178345,12938.585835059996,178.2181485300025,54502.1819052 2023-02-23,18:52:27.000,54,11122953,-795,0,1677178346,12938.45784517,178.1194607100042,54502.25876352001 2023-02-23,18:52:28.000,54,11122854,-795,0,1677178347,12938.235546939999,177.89388855000288,54502.363570320005 2023-02-23,18:52:29.000,54,11122898,-795,0,1677178348,12938.100820739994,177.92208507000032,54502.20286656 2023-02-23,18:52:30.000,54,11122903,-795,0,1677178349,12937.979567159993,177.83749551000074,54502.3216476 2023-02-23,18:52:31.000,54,11123040,-795,0,1677178350,12938.053666569998,177.696512909999,54502.21684080001 2023-02-23,18:52:32.000,54,11122893,-795,0,1677178351,12938.174920149999,177.70356203999836,54502.11902112001 2023-02-23,18:52:33.000,54,11122909,-795,0,1677178352,12938.47131778999,177.68241465000028,54502.22382792 2023-02-23,18:52:34.000,54,11122815,-795,0,1677178353,12938.990013659997,177.5484811799979,54502.50331272001 2023-02-23,18:52:35.000,54,11122739,-795,0,1677178354,12939.326829159989,177.4004494500041,54502.51029984 2023-02-23,18:52:36.000,54,11122867,-795,0,1677178355,12939.501973219994,177.30881075999787,54502.531261200005 2023-02-23,18:52:37.000,54,11122884,-795,0,1677178356,12939.643435729995,177.21012293999956,54502.43344152001 2023-02-23,18:52:38.000,54,11122860,-795,0,1677178357,12939.79837086,177.29471249999915,54502.61510664 2023-02-23,18:52:39.000,54,11122829,-795,0,1677178358,12939.85899765,177.33700728000258,54502.58715816 2023-02-23,18:52:40.000,54,11122893,-795,0,1677178359,12939.946569679996,177.3017616299985,54502.51728696 2023-02-23,18:52:41.000,54,11122950,-795,0,1677178360,12940.074559569992,177.49208814000303,54502.55222256001 2023-02-23,18:52:42.000,54,11123019,-795,0,1677178361,12940.061086950001,177.54143204999855,54502.46837712 2023-02-23,18:52:43.000,54,11122806,-795,0,1677178362,12940.047614329997,177.50618640000175,54502.482351360006 2023-02-23,18:52:44.000,54,11122844,-795,0,1677178363,12939.960042300001,177.49208814000303,54502.580171040005 2023-02-23,18:52:45.000,54,11122866,-795,0,1677178364,12939.953305989991,177.2876633699998,54502.73388768 2023-02-23,18:52:46.000,54,11122963,-795,0,1677178365,12939.81184347999,177.11848425000062,54502.65702936 2023-02-23,18:52:47.000,54,11122984,-795,0,1677178366,12939.744480379995,177.17487729000277,54502.3915188 2023-02-23,18:52:48.000,54,11122858,-795,0,1677178367,12939.71079882999,176.90701034999802,54502.54523544 2023-02-23,18:52:49.000,54,11122823,-795,0,1677178368,12939.79163454999,176.6109468900031,54502.73388768 2023-02-23,18:52:50.000,54,11122973,-795,0,1677178369,12939.764689309995,176.52635733000352,54502.4963256 2023-02-23,18:52:51.000,54,11122850,-795,0,1677178370,12939.919624440001,176.3994729900005,54502.53824832 2023-02-23,18:52:52.000,54,11122897,-795,0,1677178371,12939.939833370001,176.30783430000156,54502.55920968 2023-02-23,18:52:53.000,54,11122886,-795,0,1677178372,12940.094768499992,176.1879990899979,54502.60811952 2023-02-23,18:52:54.000,54,11122914,-795,0,1677178373,12940.256439939993,176.20914648000326,54502.48933848 2023-02-23,18:52:55.000,54,11122835,-795,0,1677178374,12940.377693519993,176.35717821000435,54502.51728696 2023-02-23,18:52:56.000,54,11122970,-795,0,1677178375,12940.451792929998,176.4488169000033,54502.55920968 2023-02-23,18:52:57.000,54,11122817,-795,0,1677178376,12940.492210789998,176.63209428000118,54502.67799072 2023-02-23,18:52:58.000,54,11122934,-795,0,1677178377,12940.660618539994,176.71668384000077,54502.90157856 2023-02-23,18:52:59.000,54,11122892,-795,0,1677178378,12940.761663189995,177.0409438200004,54502.964462640004 2023-02-23,18:53:00.000,54,11122959,-795,0,1677178379,12940.81555367,177.23831946000428,54503.034333840005 2023-02-23,18:53:01.000,54,11122828,-795,0,1677178380,12940.87618046,177.35815467000066,54502.99939824 2023-02-23,18:53:02.000,54,11122743,-795,0,1677178381,12940.79534474,177.49208814000303,54502.83170736 2023-02-23,18:53:03.000,54,11122670,-795,0,1677178382,12940.87618046,177.50618640000175,54502.97843688001 2023-02-23,18:53:04.000,54,11122817,-795,0,1677178383,12940.97048879999,177.76700420999987,54503.05529520001 2023-02-23,18:53:05.000,54,11122939,-795,0,1677178384,12941.0378519,177.90093768000224,54503.06926944 2023-02-23,18:53:06.000,54,11122972,-795,0,1677178385,12941.334249539992,177.9925763700012,54503.32779288 2023-02-23,18:53:07.000,54,11122872,-795,0,1677178386,12941.307304299997,177.92208507000032,54503.320805760006 2023-02-23,18:53:08.000,54,11122740,-795,0,1677178387,12941.435294189992,177.7247094300037,54503.4745224 2023-02-23,18:53:09.000,54,11123010,-795,0,1677178388,12941.435294189992,177.4991372700024,54503.52343224 2023-02-23,18:53:10.000,54,11122995,-795,0,1677178389,12941.549811459998,177.21012293999956,54503.60029056001 2023-02-23,18:53:11.000,54,11122949,-795,0,1677178390,12941.495920979993,176.91405948000465,54503.59330344 2023-02-23,18:53:12.000,54,11122962,-795,0,1677178391,12941.590229319998,176.54045559000224,54503.43958680001 2023-02-23,18:53:13.000,54,11122885,-795,0,1677178392,12941.691273969998,176.336030819999,54503.754007200005 2023-02-23,18:53:14.000,54,11122884,-795,0,1677178393,12941.704746589989,176.1386551800024,54504.10336320001 2023-02-23,18:53:15.000,54,11122973,-795,0,1677178394,12941.596965629993,175.84964084999956,54503.90073672 2023-02-23,18:53:16.000,54,11122882,-795,0,1677178395,12941.529602529998,175.68751085999975,54504.09637608 2023-02-23,18:53:17.000,54,11122725,-795,0,1677178396,12941.455503119992,175.62406868999824,54504.0684276 2023-02-23,18:53:18.000,54,11122932,-795,0,1677178397,12941.543075150003,175.48308609000378,54504.10336320001 2023-02-23,18:53:19.000,54,11123009,-795,0,1677178398,12941.381403710002,175.37734913999884,54504.28502832 2023-02-23,18:53:20.000,54,11122852,-795,0,1677178399,12941.300567990002,175.51128261000122,54504.29201544 2023-02-23,18:53:21.000,54,11122809,-795,0,1677178400,12941.132160239991,175.3491526200014,54504.29201544 2023-02-23,18:53:22.000,54,11122893,-795,0,1677178401,12941.01764297,175.1376787199988,54504.27105408001 2023-02-23,18:53:23.000,54,11122940,-795,0,1677178402,12941.004170349996,174.99669612000434,54504.31996392001 2023-02-23,18:53:24.000,54,11122957,-795,0,1677178403,12941.071533449991,174.71473092000087,54504.43175784 2023-02-23,18:53:25.000,54,11122879,-795,0,1677178404,12941.179314410001,174.52440441000363,54504.35489952 2023-02-23,18:53:26.000,54,11123008,-795,0,1677178405,12941.307304299997,174.2847339900036,54504.48066768 2023-02-23,18:53:27.000,54,11122991,-795,0,1677178406,12941.448766809997,174.09440747999906,54504.41079648 2023-02-23,18:53:28.000,54,11122691,-795,0,1677178407,12941.543075150003,173.87588445000438,54504.43874496001 2023-02-23,18:53:29.000,54,11123027,-795,0,1677178408,12941.630647179998,173.90408097000181,54504.55053888 2023-02-23,18:53:30.000,54,11122873,-795,0,1677178409,12941.819263859994,173.69965619999857,54504.88592064 2023-02-23,18:53:31.000,54,11122899,-795,0,1677178410,12941.745164449989,173.6785088100005,54505.07457288 2023-02-23,18:53:32.000,54,11122912,-795,0,1677178411,12941.623910869988,173.60801750999963,54505.01867592001 2023-02-23,18:53:33.000,54,11122946,-795,0,1677178412,12941.219732270001,173.4670349099979,54505.11649560001 2023-02-23,18:53:34.000,54,11122832,-795,0,1677178413,12940.943543559995,173.42474013000174,54505.1514312 2023-02-23,18:53:35.000,54,11122877,-795,0,1677178414,12940.498947099994,173.43883839000046,54505.20732816001 2023-02-23,18:53:36.000,54,11122836,-795,0,1677178415,12940.101504810002,173.34015057000215,54504.976753200004 2023-02-23,18:53:37.000,54,11122873,-795,0,1677178416,12939.69058989999,173.11457841000083,54505.165405440006 2023-02-23,18:53:38.000,54,11122957,-795,0,1677178417,12939.46829166999,172.94539929000166,54505.24925088 2023-02-23,18:53:39.000,54,11122922,-795,0,1677178418,12939.232520819998,172.6281884400014,54505.214315280005 2023-02-23,18:53:40.000,54,11122981,-795,0,1677178419,12939.118003549993,172.34622323999793,54505.27021224 2023-02-23,18:53:41.000,54,11122991,-795,0,1677178420,12938.983277350002,172.15589673000068,54505.144444080004 2023-02-23,18:53:42.000,54,11122831,-795,0,1677178421,12939.023695210002,172.1347493400026,54505.06758576001 2023-02-23,18:53:43.000,54,11122893,-795,0,1677178422,12939.171894029998,172.01491412999894,54504.86495928 2023-02-23,18:53:44.000,54,11122790,-795,0,1677178423,12939.178630339993,171.9514719600047,54504.68329416001 2023-02-23,18:53:45.000,54,11122872,-795,0,1677178424,12939.46829166999,171.86688239999785,54504.91386912 2023-02-23,18:53:46.000,54,11122863,-795,0,1677178425,12939.757953,171.93032456999936,54505.0116888 2023-02-23,18:53:47.000,54,11122763,-795,0,1677178426,12940.074559569992,172.06425804000173,54505.046624400005 2023-02-23,18:53:48.000,54,11122974,-795,0,1677178427,12940.283385180002,172.3321249799992,54504.87194640001 2023-02-23,18:53:49.000,54,11122968,-795,0,1677178428,12940.344011970003,172.5435988800018,54505.02566304 2023-02-23,18:53:50.000,54,11122795,-795,0,1677178429,12940.323803040003,172.65638495999883,54504.99072744001 2023-02-23,18:53:51.000,54,11122959,-795,0,1677178430,12940.195813149992,172.81146581999928,54505.05361152 2023-02-23,18:53:52.000,54,11122912,-795,0,1677178431,12939.953305989991,173.07933276000404,54504.976753200004 2023-02-23,18:53:53.000,54,11122864,-795,0,1677178432,12939.461555359994,173.10752928000147,54504.94880472001 2023-02-23,18:53:54.000,54,11122816,-795,0,1677178433,12939.245993439989,173.19916797000042,54505.06758576001 2023-02-23,18:53:55.000,54,11122899,-795,0,1677178434,12939.091058309998,173.29785578999872,54505.214315280005 2023-02-23,18:53:56.000,54,11122703,-795,0,1677178435,12939.016958899992,173.4317892600011,54505.03265016 2023-02-23,18:53:57.000,54,11122917,-795,0,1677178436,12939.171894029998,173.4317892600011,54504.976753200004 2023-02-23,18:53:58.000,54,11122843,-795,0,1677178437,12939.59628156,173.5798209900022,54504.93483048 2023-02-23,18:53:59.000,54,11122818,-795,0,1677178438,12940.081295880002,173.6291648999977,54505.03265016 2023-02-23,18:54:00.000,54,11122819,-795,0,1677178439,12940.485474479989,173.63621403000434,54504.86495928 2023-02-23,18:54:01.000,54,11122679,-795,0,1677178440,12940.95027986999,173.6432631600037,54505.00470168 2023-02-23,18:54:02.000,54,11122965,-795,0,1677178441,12941.421821570002,173.45293664999917,54504.878933520005 2023-02-23,18:54:03.000,54,11122895,-795,0,1677178442,12941.664328729988,173.74900011000136,54504.94880472001 2023-02-23,18:54:04.000,54,11122906,-795,0,1677178443,12941.745164449989,173.91817923000053,54505.20732816001 2023-02-23,18:54:05.000,54,11123015,-795,0,1677178444,12941.590229319998,174.0380144400042,54505.2911736 2023-02-23,18:54:06.000,54,11122909,-795,0,1677178445,12941.280359060002,174.27063573000487,54505.2213024 2023-02-23,18:54:07.000,54,11122873,-795,0,1677178446,12940.80881735999,174.26358659999823,54505.24226376 2023-02-23,18:54:08.000,54,11122868,-795,0,1677178447,12940.357484589993,174.46096224000212,54505.35405768001 2023-02-23,18:54:09.000,54,11123086,-795,0,1677178448,12940.202549460002,174.5807974499985,54505.48681296 2023-02-23,18:54:10.000,54,11122872,-795,0,1677178449,12940.175604219992,174.8557135200026,54505.66149096001 2023-02-23,18:54:11.000,54,11122961,-795,0,1677178450,12940.067823259997,174.79932048000046,54505.479825840004 2023-02-23,18:54:12.000,54,11122833,-795,0,1677178451,12940.135186359992,174.99669612000434,54505.668478080006 2023-02-23,18:54:13.000,54,11122646,-795,0,1677178452,12940.296857799993,175.1517769800048,54505.35405768001 2023-02-23,18:54:14.000,54,11122847,-795,0,1677178453,12940.498947099994,175.01079438000306,54505.312134960004 2023-02-23,18:54:15.000,54,11122845,-795,0,1677178454,12940.802081049995,175.2011208900003,54505.836168960006 2023-02-23,18:54:16.000,54,11123002,-795,0,1677178455,12941.179314410001,175.2011208900003,54505.77328488 2023-02-23,18:54:17.000,54,11122979,-795,0,1677178456,12941.374667399992,175.1376787199988,54505.51476144 2023-02-23,18:54:18.000,54,11122737,-795,0,1677178457,12941.576756699993,175.12358046000008,54505.91302728 2023-02-23,18:54:19.000,54,11123119,-795,0,1677178458,12941.90683588999,175.21521914999903,54505.82918184001 2023-02-23,18:54:20.000,54,11122804,-795,0,1677178459,12942.10892518999,175.23636654000438,54505.90604016001 2023-02-23,18:54:21.000,54,11122857,-795,0,1677178460,12942.263860319996,175.3350543600027,54505.80123336 2023-02-23,18:54:22.000,54,11122742,-795,0,1677178461,12942.654566299992,175.68751085999975,54505.89905304 2023-02-23,18:54:23.000,54,11122877,-795,0,1677178462,12942.957700249994,175.82144433000212,54506.150589360004 2023-02-23,18:54:24.000,54,11122827,-795,0,1677178463,12943.30798836999,176.07521301000088,54506.367190080004 2023-02-23,18:54:25.000,54,11123089,-795,0,1677178464,12943.543759219996,176.27258865000476,54506.45802264001 2023-02-23,18:54:26.000,54,11122997,-795,0,1677178465,12943.45618719,176.26553951999813,54506.47898400001 2023-02-23,18:54:27.000,54,11122909,-795,0,1677178466,12943.631331249991,176.27963778000412,54506.40212568 2023-02-23,18:54:28.000,54,11123012,-795,0,1677178467,12943.685221729997,176.42766950999794,54506.73750744 2023-02-23,18:54:29.000,54,11122904,-795,0,1677178468,12943.604386009996,176.43471864000458,54506.70955896 2023-02-23,18:54:30.000,54,11123051,-795,0,1677178469,12943.35514254,176.42062037999858,54506.86327560001 2023-02-23,18:54:31.000,54,11122993,-795,0,1677178470,12943.159789549994,176.32193256000028,54507.12878616001 2023-02-23,18:54:32.000,54,11122814,-795,0,1677178471,12942.856655599993,176.23029387000133,54507.11481192 2023-02-23,18:54:33.000,54,11122909,-795,0,1677178472,12942.708456779998,176.03996736000408,54507.14974752001 2023-02-23,18:54:34.000,54,11122890,-795,0,1677178473,12942.721929400002,175.88488650000363,54507.40128384 2023-02-23,18:54:35.000,54,11122967,-795,0,1677178474,12942.863391909988,175.82144433000212,54507.63884592 2023-02-23,18:54:36.000,54,11122919,-795,0,1677178475,12942.930755009998,175.78619867999805,54507.541026240004 2023-02-23,18:54:37.000,54,11122814,-795,0,1677178476,12943.13284431,175.77210041999933,54507.70173000001 2023-02-23,18:54:38.000,54,11122827,-795,0,1677178477,12943.49660505,175.8073460700034,54507.82051104001 2023-02-23,18:54:39.000,54,11122909,-795,0,1677178478,12943.766057449997,175.9271812799998,54507.76461408 2023-02-23,18:54:40.000,54,11122725,-795,0,1677178479,12944.055718779993,176.1386551800024,54507.84147240001 2023-02-23,18:54:41.000,54,11122872,-795,0,1677178480,12944.129818189998,176.26553951999813,54507.98820192001 2023-02-23,18:54:42.000,54,11122863,-795,0,1677178481,12944.224126529989,176.3994729900005,54507.97422768 2023-02-23,18:54:43.000,54,11122912,-795,0,1677178482,12944.36558903999,176.46996429000137,54508.065060240006 2023-02-23,18:54:44.000,54,11122920,-795,0,1677178483,12944.358852729994,176.46996429000137,54508.23973824 2023-02-23,18:54:45.000,54,11122750,-795,0,1677178484,12944.298225939994,176.3007851700022,54508.232751120006 2023-02-23,18:54:46.000,54,11122962,-795,0,1677178485,12944.338643799994,176.04701649000344,54508.14191856 2023-02-23,18:54:47.000,54,11122839,-795,0,1677178486,12944.338643799994,175.88488650000363,54508.32358368001 2023-02-23,18:54:48.000,54,11122844,-795,0,1677178487,12944.439688449995,175.63816695000423,54508.44236472001 2023-02-23,18:54:49.000,54,11122904,-795,0,1677178488,12944.53399679,175.52538086999994,54508.69390104 2023-02-23,18:54:50.000,54,11122940,-795,0,1677178489,12944.601359889995,175.24341567000374,54508.81268208 2023-02-23,18:54:51.000,54,11122852,-795,0,1677178490,12944.540733099995,175.1517769800048,54508.82665632001 2023-02-23,18:54:52.000,54,11122742,-795,0,1677178491,12944.439688449995,174.86981178000133,54508.854604800006 2023-02-23,18:54:53.000,54,11122932,-795,0,1677178492,12944.237599149994,174.84866439000325,54508.94543736001 2023-02-23,18:54:54.000,54,11122951,-795,0,1677178493,12943.981619370003,174.80636960999982,54509.022295680006 2023-02-23,18:54:55.000,54,11123068,-795,0,1677178494,12943.718903280002,174.77817309000238,54509.03626992 2023-02-23,18:54:56.000,54,11123008,-795,0,1677178495,12943.644803869996,174.79932048000046,54508.75678512001 2023-02-23,18:54:57.000,54,11122789,-795,0,1677178496,12943.611122319991,174.9403030800022,54508.94543736001 2023-02-23,18:54:58.000,54,11122914,-795,0,1677178497,12943.907519959997,175.12358046000008,54509.05723128 2023-02-23,18:54:59.000,54,11122818,-795,0,1677178498,12943.995091989993,175.17292437000287,54509.09216688001 2023-02-23,18:55:00.000,54,11122870,-795,0,1677178499,12944.143290809989,175.30685783999797,54509.05723128 2023-02-23,18:55:01.000,54,11122847,-795,0,1677178500,12944.298225939994,175.4689878299978,54509.29479336 2023-02-23,18:55:02.000,54,11122711,-795,0,1677178501,12944.500315239995,175.4971843500025,54509.22492216 2023-02-23,18:55:03.000,54,11122834,-795,0,1677178502,12944.621568819995,175.46193869999843,54509.29479336 2023-02-23,18:55:04.000,54,11123020,-795,0,1677178503,12944.843867049996,175.433742180001,54509.455497120005 2023-02-23,18:55:05.000,54,11123000,-795,0,1677178504,12944.924702769997,175.27866132000054,54509.59523952001 2023-02-23,18:55:06.000,54,11122854,-795,0,1677178505,12944.978593250002,175.32095610000397,54509.6581236 2023-02-23,18:55:07.000,54,11122877,-795,0,1677178506,12945.147000999998,175.0389909000005,54509.81184024001 2023-02-23,18:55:08.000,54,11122879,-795,0,1677178507,12945.315408749993,174.8768609100007,54509.958569760005 2023-02-23,18:55:09.000,54,11122813,-795,0,1677178508,12945.46360756999,174.72178005000023,54510.056389440004 2023-02-23,18:55:10.000,54,11122915,-795,0,1677178509,12945.578124839994,174.62309223000193,54510.126260640005 2023-02-23,18:55:11.000,54,11122868,-795,0,1677178510,12945.84757723999,174.51735528000427,54510.25901592 2023-02-23,18:55:12.000,54,11122847,-795,0,1677178511,12946.076611780001,174.4821096300002,54510.1821576 2023-02-23,18:55:13.000,54,11122869,-795,0,1677178512,12946.373009419993,174.24243921000016,54510.37779696 2023-02-23,18:55:14.000,54,11122925,-795,0,1677178513,12946.79066064,173.98162140000204,54510.46862952 2023-02-23,18:55:15.000,54,11122972,-795,0,1677178514,12947.316092820001,173.6926070699992,54510.62234616001 2023-02-23,18:55:16.000,54,11122867,-795,0,1677178515,12947.868470239999,173.20621709999978,54510.80401128 2023-02-23,18:55:17.000,54,11122906,-795,0,1677178516,12948.346748249991,172.69867974000226,54510.74112720001 2023-02-23,18:55:18.000,54,11122807,-795,0,1677178517,12948.771135779993,172.07835630000045,54510.68523024 2023-02-23,18:55:19.000,54,11122918,-795,0,1677178518,12949.235941169994,171.50032764000207,54510.99965064 2023-02-23,18:55:20.000,54,11122996,-795,0,1677178519,12949.694010250001,171.07737984000414,54511.21625136 2023-02-23,18:55:21.000,54,11122783,-795,0,1677178520,12949.848945379992,170.47115466000105,54511.11144456 2023-02-23,18:55:22.000,54,11122824,-795,0,1677178521,12949.889363239992,170.22443511000165,54511.29310968001 2023-02-23,18:55:23.000,54,11122940,-795,0,1677178522,12949.680537629996,169.89312600000267,54511.300096800005 2023-02-23,18:55:24.000,54,11122851,-795,0,1677178523,12949.44476677999,169.58296428000176,54511.43285208 2023-02-23,18:55:25.000,54,11123079,-795,0,1677178524,12949.188787,169.58296428000176,54511.45381344 2023-02-23,18:55:26.000,54,11122889,-795,0,1677178525,12948.825026259998,169.5265712399996,54511.27214832001 2023-02-23,18:55:27.000,54,11122810,-795,0,1677178526,12948.454529210001,169.6746029700007,54511.24419984001 2023-02-23,18:55:28.000,54,11122830,-795,0,1677178527,12948.178340499995,169.79443818000436,54511.22323848001 2023-02-23,18:55:29.000,54,11122885,-795,0,1677178528,12948.05035061,169.94951904000482,54511.4049036 2023-02-23,18:55:30.000,54,11122945,-795,0,1677178529,12947.949305959999,170.01296120999905,54511.35599376 2023-02-23,18:55:31.000,54,11122894,-795,0,1677178530,12947.828052379999,169.94951904000482,54511.24419984001 2023-02-23,18:55:32.000,54,11122740,-795,0,1677178531,12947.740480349989,169.80853644000308,54511.27214832001 2023-02-23,18:55:33.000,54,11122999,-795,0,1677178532,12947.895415479994,169.86492947999795,54511.20926424 2023-02-23,18:55:34.000,54,11123003,-795,0,1677178533,12948.07055954,169.83673296000052,54511.23721272 2023-02-23,18:55:35.000,54,11123091,-795,0,1677178534,12948.299594079996,169.87902774000395,54511.34201952001 2023-02-23,18:55:36.000,54,11122919,-795,0,1677178535,12948.508419689992,169.78033991999837,54510.92279232 2023-02-23,18:55:37.000,54,11122880,-795,0,1677178536,12948.804817329998,169.62525905999792,54511.251186960006 2023-02-23,18:55:38.000,54,11122906,-795,0,1677178537,12949.188787,169.51952211000025,54511.29310968001 2023-02-23,18:55:39.000,54,11122916,-795,0,1677178538,12949.458239399995,169.29394994999893,54511.41189072001 2023-02-23,18:55:40.000,54,11122905,-795,0,1677178539,12949.768109659992,169.3150973400043,54511.44682632 2023-02-23,18:55:41.000,54,11122881,-795,0,1677178540,12950.003880509998,169.2657534300015,54511.44682632 2023-02-23,18:55:42.000,54,11122948,-795,0,1677178541,12950.064507299998,169.27280256000086,54511.418877840006 2023-02-23,18:55:43.000,54,11122879,-795,0,1677178542,12949.862417999997,169.4631290699981,54511.50272328 2023-02-23,18:55:44.000,54,11123122,-795,0,1677178543,12949.902835859997,169.58296428000176,54511.705349760006 2023-02-23,18:55:45.000,54,11122867,-795,0,1677178544,12949.747900729992,169.70984862000478,54511.900989120004 2023-02-23,18:55:46.000,54,11123020,-795,0,1677178545,12949.660328699996,169.83673296000052,54511.78220808 2023-02-23,18:55:47.000,54,11122818,-795,0,1677178546,12949.42455784999,170.0059120799997,54511.74727248001 2023-02-23,18:55:48.000,54,11122887,-795,0,1677178547,12949.215732239994,169.99886295000033,54511.94291184001 2023-02-23,18:55:49.000,54,11122908,-795,0,1677178548,12948.670091129992,170.06230512000184,54512.13156408001 2023-02-23,18:55:50.000,54,11122973,-795,0,1677178549,12948.00319643999,170.118698160004,54512.089641360006 2023-02-23,18:55:51.000,54,11122911,-795,0,1677178550,12947.356510680002,170.2173859800023,54512.14553832 2023-02-23,18:55:52.000,54,11123042,-795,0,1677178551,12946.507735619998,170.3301720599993,54512.068680000004 2023-02-23,18:55:53.000,54,11122980,-795,0,1677178552,12945.63201532,170.49230204999913,54512.089641360006 2023-02-23,18:55:54.000,54,11122923,-795,0,1677178553,12944.998802180002,170.63328465000086,54512.09662848 2023-02-23,18:55:55.000,54,11122911,-795,0,1677178554,12944.311698559999,170.76721812000324,54512.1036156 2023-02-23,18:55:56.000,54,11123056,-795,0,1677178555,12943.772793759992,170.9363972400024,54512.15252544 2023-02-23,18:55:57.000,54,11122929,-795,0,1677178556,12943.402296709995,171.2465589600033,54511.88701488 2023-02-23,18:55:58.000,54,11122691,-795,0,1677178557,12943.1934711,171.35934504000033,54511.81015656 2023-02-23,18:55:59.000,54,11122945,-795,0,1677178558,12943.1934711,171.34524678000162,54511.76124672 2023-02-23,18:56:00.000,54,11122935,-795,0,1677178559,12943.240625269995,171.40163982000377,54511.754259600006 2023-02-23,18:56:01.000,54,11122714,-795,0,1677178560,12943.361878849995,171.4932785100027,54511.803169440005 2023-02-23,18:56:02.000,54,11122970,-795,0,1677178561,12943.21368003,171.57081894000294,54511.60054296 2023-02-23,18:56:03.000,54,11122913,-795,0,1677178562,12942.957700249994,171.7399980600021,54511.57259448 2023-02-23,18:56:04.000,54,11122917,-795,0,1677178563,12942.721929400002,171.69770327999868,54511.44682632 2023-02-23,18:56:05.000,54,11122853,-795,0,1677178564,12942.385113899996,171.73294893000275,54511.39092936001 2023-02-23,18:56:06.000,54,11122866,-795,0,1677178565,12941.920308509994,171.94442282999808,54511.418877840006 2023-02-23,18:56:07.000,54,11122885,-795,0,1677178566,12941.549811459998,171.69770327999868,54511.39092936001 2023-02-23,18:56:08.000,54,11122824,-795,0,1677178567,12941.024379279996,171.6765558900006,54511.16734152 2023-02-23,18:56:09.000,54,11122886,-795,0,1677178568,12940.485474479989,171.60606458999973,54511.28612256 2023-02-23,18:56:10.000,54,11122929,-795,0,1677178569,12940.094768499992,171.53557328999887,54511.25817408 2023-02-23,18:56:11.000,54,11122972,-795,0,1677178570,12939.724271449995,171.479180250004,54511.29310968001 2023-02-23,18:56:12.000,54,11122853,-795,0,1677178571,12939.461555359994,171.50032764000207,54511.1603544 2023-02-23,18:56:13.000,54,11122818,-795,0,1677178572,12939.299883919994,171.31000113000482,54511.09747032 2023-02-23,18:56:14.000,54,11123059,-795,0,1677178573,12938.942859490002,171.34524678000162,54511.181315760005 2023-02-23,18:56:15.000,54,11122985,-795,0,1677178574,12938.49152671999,171.1690185300031,54510.92279232 2023-02-23,18:56:16.000,54,11122735,-795,0,1677178575,12938.080611809994,171.27475548000075,54510.90881808001 2023-02-23,18:56:17.000,54,11122790,-795,0,1677178576,12937.649487969997,171.31705026000418,54510.845934000004 2023-02-23,18:56:18.000,54,11123018,-795,0,1677178577,12937.21162781999,171.53557328999887,54510.65029464001 2023-02-23,18:56:19.000,54,11122643,-795,0,1677178578,12937.02974744999,171.83163675000105,54510.71317872 2023-02-23,18:56:20.000,54,11122771,-795,0,1677178579,12936.901757559994,172.4449110600035,54510.66426888 2023-02-23,18:56:21.000,54,11122903,-795,0,1677178580,12936.881548629994,172.7762201700025,54510.60837192 2023-02-23,18:56:22.000,54,11122990,-795,0,1677178581,12936.888284939989,173.3331014400028,54510.23805456001 2023-02-23,18:56:23.000,54,11122882,-795,0,1677178582,12937.19141888999,173.8053931500035,54510.48260376001 2023-02-23,18:56:24.000,54,11122832,-795,0,1677178583,12937.4002445,174.24243921000016,54510.58741056 2023-02-23,18:56:25.000,54,11122850,-795,0,1677178584,12937.602333800001,174.53850267000234,54510.45465528001 2023-02-23,18:56:26.000,54,11122979,-795,0,1677178585,12937.743796310002,174.81341873999918,54510.41971968 2023-02-23,18:56:27.000,54,11122798,-795,0,1677178586,12937.851577269998,175.08128568000393,54510.57343632001 2023-02-23,18:56:28.000,54,11122786,-795,0,1677178587,12937.817895719993,175.2504648000031,54510.510552240004 2023-02-23,18:56:29.000,54,11122936,-795,0,1677178588,12937.764005240002,175.45488956999907,54510.60138480001 2023-02-23,18:56:30.000,54,11122950,-795,0,1677178589,12937.447398669996,175.6452160800036,54510.64330752 2023-02-23,18:56:31.000,54,11122975,-795,0,1677178590,12936.96912065999,175.75095303000126,54510.510552240004 2023-02-23,18:56:32.000,54,11122707,-795,0,1677178591,12936.578414679992,175.82144433000212,54510.580423440006 2023-02-23,18:56:33.000,54,11122826,-795,0,1677178592,12936.255071799991,176.0258690999981,54510.34984848 2023-02-23,18:56:34.000,54,11122868,-795,0,1677178593,12935.99909202,176.1879990899979,54510.58741056 2023-02-23,18:56:35.000,54,11122937,-795,0,1677178594,12935.823947959994,176.39242386000114,54510.39875832 2023-02-23,18:56:36.000,54,11122860,-795,0,1677178595,12935.884574749994,176.5122590700048,54510.21010608 2023-02-23,18:56:37.000,54,11123002,-795,0,1677178596,12936.03950988,176.5968486300044,54510.14722200001 2023-02-23,18:56:38.000,54,11122778,-795,0,1677178597,12936.214653939991,176.71668384000077,54509.99350536 2023-02-23,18:56:39.000,54,11122824,-795,0,1677178598,12936.497578959992,176.6461925399999,54509.87472432 2023-02-23,18:56:40.000,54,11122961,-795,0,1677178599,12936.787240289988,176.66733992999798,54509.77690464 2023-02-23,18:56:41.000,54,11122881,-795,0,1677178600,12936.955648039999,176.62504515000182,54509.77690464 2023-02-23,18:56:42.000,54,11122975,-795,0,1677178601,12937.124055789995,176.63914341000054,54509.574278160006 2023-02-23,18:56:43.000,54,11122844,-795,0,1677178602,12937.25204567999,176.81537165999907,54509.51139408 2023-02-23,18:56:44.000,54,11123014,-795,0,1677178603,12937.447398669996,176.68848732000333,54509.385625920004 2023-02-23,18:56:45.000,54,11122956,-795,0,1677178604,12937.541707010001,176.78012601000228,54509.36466456 2023-02-23,18:56:46.000,54,11122759,-795,0,1677178605,12937.656224279992,176.87176470000122,54509.3437032 2023-02-23,18:56:47.000,54,11122724,-795,0,1677178606,12937.595597489992,176.70258558000205,54509.42056152 2023-02-23,18:56:48.000,54,11122978,-795,0,1677178607,12937.433926049991,176.6955364500027,54509.0292828 2023-02-23,18:56:49.000,54,11122892,-795,0,1677178608,12937.548443319996,176.44176777000393,54509.1340896 2023-02-23,18:56:50.000,54,11122912,-795,0,1677178609,12937.541707010001,176.12455692000367,54509.21094792001 2023-02-23,18:56:51.000,54,11122993,-795,0,1677178610,12937.4002445,175.8425917200002,54509.14107672001 2023-02-23,18:56:52.000,54,11122835,-795,0,1677178611,12937.33961771,175.53947912999865,54508.854604800006 2023-02-23,18:56:53.000,54,11122608,-795,0,1677178612,12937.27899092,175.1870226300016,54508.91050176 2023-02-23,18:56:54.000,54,11122748,-795,0,1677178613,12937.15100102999,174.92620482000348,54508.714862400004 2023-02-23,18:56:55.000,54,11122817,-795,0,1677178614,12937.13079209999,174.6089939700032,54508.77774648001 2023-02-23,18:56:56.000,54,11122816,-795,0,1677178615,12937.4002445,174.22129182000208,54508.784733600005 2023-02-23,18:56:57.000,54,11122841,-795,0,1677178616,12937.764005240002,173.98162140000204,54508.76377224 2023-02-23,18:56:58.000,54,11122976,-795,0,1677178617,12938.147974909989,174.00981791999948,54508.70088816 2023-02-23,18:56:59.000,54,11122954,-795,0,1677178618,12938.35680052,173.90408097000181,54508.84063056 2023-02-23,18:57:00.000,54,11122910,-795,0,1677178619,12938.686879709996,173.69965619999857,54509.07819264 2023-02-23,18:57:01.000,54,11122844,-795,0,1677178620,12938.841814840001,173.51637882000068,54508.952424480005 2023-02-23,18:57:02.000,54,11122887,-795,0,1677178621,12938.990013659997,173.3824453499983,54508.94543736001 2023-02-23,18:57:03.000,54,11122888,-795,0,1677178622,12939.030431519997,173.07228363000468,54509.07819264 2023-02-23,18:57:04.000,54,11122918,-795,0,1677178623,12938.929386869997,172.86080973000207,54509.30178048 2023-02-23,18:57:05.000,54,11122860,-795,0,1677178624,12938.990013659997,172.6634340899982,54509.39960016001 2023-02-23,18:57:06.000,54,11122782,-795,0,1677178625,12938.808133289996,172.47310758000094,54509.406587280006 2023-02-23,18:57:07.000,54,11122873,-795,0,1677178626,12938.545417199995,172.40261628000007,54509.672097840004 2023-02-23,18:57:08.000,54,11122943,-795,0,1677178627,12938.464581479995,172.25458454999898,54509.790878880005 2023-02-23,18:57:09.000,54,11122769,-795,0,1677178628,12938.282701109994,172.09950368999853,54509.89568568 2023-02-23,18:57:10.000,54,11122908,-795,0,1677178629,12938.22881062999,171.74704719000147,54509.909659920006 2023-02-23,18:57:11.000,54,11122927,-795,0,1677178630,12938.28943741999,171.62016284999845,54510.01446672 2023-02-23,18:57:12.000,54,11122819,-795,0,1677178631,12938.43089992999,171.45098372999928,54510.028440960006 2023-02-23,18:57:13.000,54,11122769,-795,0,1677178632,12938.707088639996,171.19721505000052,54510.16119624 2023-02-23,18:57:14.000,54,11122868,-795,0,1677178633,12939.084322000002,170.97869201999856,54510.412732560006 2023-02-23,18:57:15.000,54,11122765,-795,0,1677178634,12939.299883919994,170.65443203999894,54510.52452648001 2023-02-23,18:57:16.000,54,11122676,-795,0,1677178635,12939.643435729995,170.2808281500038,54510.61535904 2023-02-23,18:57:17.000,54,11122771,-795,0,1677178636,12940.027405399996,169.95656817000418,54510.48959088 2023-02-23,18:57:18.000,54,11122829,-795,0,1677178637,12940.599991749994,169.43493255000067,54510.66426888 2023-02-23,18:57:19.000,54,11123154,-795,0,1677178638,12941.091742379991,169.1670656100032,54510.894843840004 2023-02-23,18:57:20.000,54,11122878,-795,0,1677178639,12941.745164449989,169.06132865999825,54511.11843168 2023-02-23,18:57:21.000,54,11122914,-795,0,1677178640,12942.311014489991,168.79346172000078,54511.39092936001 2023-02-23,18:57:22.000,54,11122802,-795,0,1677178641,12942.849919289998,168.43395609000436,54511.35599376 2023-02-23,18:57:23.000,54,11122839,-795,0,1677178642,12943.42924194999,168.28592436000326,54511.544646 2023-02-23,18:57:24.000,54,11122817,-795,0,1677178643,12943.819947930002,168.08854871999938,54511.79618232001 2023-02-23,18:57:25.000,54,11122885,-795,0,1677178644,12944.055718779993,167.96166438000364,54511.900989120004 2023-02-23,18:57:26.000,54,11122866,-795,0,1677178645,12944.109609259998,167.86297655999806,54511.94291184001 2023-02-23,18:57:27.000,54,11122950,-795,0,1677178646,12944.176972359994,167.59510962000058,54512.15951256001 2023-02-23,18:57:28.000,54,11122768,-795,0,1677178647,12944.048982469998,167.3483900700012,54512.14553832 2023-02-23,18:57:29.000,54,11122938,-795,0,1677178648,12944.042246159988,166.9536387900007,54512.29925496001 2023-02-23,18:57:30.000,54,11122892,-795,0,1677178649,12943.995091989993,166.40380664999975,54512.53681704001 2023-02-23,18:57:31.000,54,11122911,-795,0,1677178650,12943.772793759992,165.76233581999986,54512.57873976 2023-02-23,18:57:32.000,54,11122804,-795,0,1677178651,12943.584177079996,165.08561934000318,54512.65559808 2023-02-23,18:57:33.000,54,11122806,-795,0,1677178652,12943.14631692999,164.36660808000306,54512.66258520001 2023-02-23,18:57:34.000,54,11122910,-795,0,1677178653,12942.796028809993,163.68284246999974,54512.60668824 2023-02-23,18:57:35.000,54,11122730,-795,0,1677178654,12942.391850209991,162.96383120999963,54512.690533680005 2023-02-23,18:57:36.000,54,11122963,-795,0,1677178655,12941.960726369995,162.39990080999996,54512.66258520001 2023-02-23,18:57:37.000,54,11122974,-795,0,1677178656,12941.617174559993,161.97695301000203,54512.571752640004 2023-02-23,18:57:38.000,54,11122907,-795,0,1677178657,12941.415085259992,161.53285781999875,54512.58572688001 2023-02-23,18:57:39.000,54,11123057,-795,0,1677178658,12941.138896550001,161.38482608999766,54512.55079128 2023-02-23,18:57:40.000,54,11122959,-795,0,1677178659,12940.963752489995,161.11695915000018,54512.6975208 2023-02-23,18:57:41.000,54,11122966,-795,0,1677178660,12940.8357626,161.1804013200017,54512.55079128 2023-02-23,18:57:42.000,54,11122884,-795,0,1677178661,12940.64714591999,161.2438434900032,54512.425023120006 2023-02-23,18:57:43.000,54,11122811,-795,0,1677178662,12940.519156029994,161.34958044000086,54512.49489432001 2023-02-23,18:57:44.000,54,11122871,-795,0,1677178663,12940.438320309993,161.64564390000305,54512.4879072 2023-02-23,18:57:45.000,54,11122989,-795,0,1677178664,12940.370957209998,161.82892128000094,54512.5577784 2023-02-23,18:57:46.000,54,11122887,-795,0,1677178665,12940.431583999998,161.91351084000053,54512.64861096 2023-02-23,18:57:47.000,54,11122860,-795,0,1677178666,12940.445056619988,162.20252517000336,54512.6975208 2023-02-23,18:57:48.000,54,11122903,-795,0,1677178667,12940.478738169993,162.23777082000015,54512.4529716 2023-02-23,18:57:49.000,54,11122813,-795,0,1677178668,12940.310330419998,162.51268689000426,54512.54380416001 2023-02-23,18:57:50.000,54,11122925,-795,0,1677178669,12940.344011970003,162.63252210000064,54512.74643064 2023-02-23,18:57:51.000,54,11122827,-795,0,1677178670,12940.135186359992,162.73120991999895,54512.592714000006 2023-02-23,18:57:52.000,54,11122893,-795,0,1677178671,12939.892679199991,162.68186601000343,54512.61367536001 2023-02-23,18:57:53.000,54,11122833,-795,0,1677178672,12939.63669942,162.8862907799994,54512.571752640004 2023-02-23,18:57:54.000,54,11122989,-795,0,1677178673,12939.46829166999,162.81579947999853,54512.64861096 2023-02-23,18:57:55.000,54,11122867,-795,0,1677178674,12939.299883919994,162.92858556000283,54512.78835336 2023-02-23,18:57:56.000,54,11122917,-795,0,1677178675,12939.131476169998,162.90743817000475,54512.66957232 2023-02-23,18:57:57.000,54,11122848,-795,0,1677178676,12938.922650560002,162.87924165000004,54512.51585568001 2023-02-23,18:57:58.000,54,11122675,-795,0,1677178677,12938.855287459992,162.85809426000196,54512.641623840005 2023-02-23,18:57:59.000,54,11122847,-795,0,1677178678,12938.808133289996,162.75940644000366,54512.6276496 2023-02-23,18:58:00.000,54,11122956,-795,0,1677178679,12938.6801434,162.59727645000385,54512.66957232 2023-02-23,18:58:01.000,54,11122907,-795,0,1677178680,12938.4780541,162.43514646000403,54512.62066248 2023-02-23,18:58:02.000,54,11122897,-795,0,1677178681,12938.30964634999,162.3294095099991,54512.44598448001 2023-02-23,18:58:03.000,54,11123076,-795,0,1677178682,12938.222074319994,162.16727951999928,54512.43201024 2023-02-23,18:58:04.000,54,11122968,-795,0,1677178683,12938.18839276999,162.11793561000377,54512.55079128 2023-02-23,18:58:05.000,54,11122841,-795,0,1677178684,12938.242283249994,161.9487564900046,54512.3831004 2023-02-23,18:58:06.000,54,11122803,-795,0,1677178685,12938.26922848999,161.97695301000203,54512.243358 2023-02-23,18:58:07.000,54,11122901,-795,0,1677178686,12938.195129079999,161.96285475000332,54512.09662848 2023-02-23,18:58:08.000,54,11123091,-795,0,1677178687,12938.121029669994,161.75138085000071,54512.04771864 2023-02-23,18:58:09.000,54,11122838,-795,0,1677178688,12937.952621919998,161.82187215000158,54512.15951256001 2023-02-23,18:58:10.000,54,11122894,-795,0,1677178689,12937.757268929992,161.73023346000264,54512.22938376001 2023-02-23,18:58:11.000,54,11122996,-795,0,1677178690,12937.447398669996,161.6526930300024,54512.138551200005 2023-02-23,18:58:12.000,54,11122885,-795,0,1677178691,12937.204891509995,161.79367563000415,54512.07566712 2023-02-23,18:58:13.000,54,11122942,-795,0,1677178692,12937.17120995999,161.61039824999898,54511.9289376 2023-02-23,18:58:14.000,54,11123042,-795,0,1677178693,12937.19141888999,161.35662957000022,54511.96387320001 2023-02-23,18:58:15.000,54,11122917,-795,0,1677178694,12937.285727229995,161.1944995800004,54511.94291184001 2023-02-23,18:58:16.000,54,11122888,-795,0,1677178695,12937.501289150001,160.820895689998,54511.754259600006 2023-02-23,18:58:17.000,54,11122911,-795,0,1677178696,12937.534970699991,160.5882744000046,54511.67041416 2023-02-23,18:58:18.000,54,11122919,-795,0,1677178697,12937.582124870001,160.49663570999837,54511.82413080001 2023-02-23,18:58:19.000,54,11122916,-755,0,1677178698,12937.225100439995,160.49663570999837,54511.82413080001 2023-02-23,18:58:20.000,54,11122928,-795,0,1677178699,12936.962384349994,160.40499701999943,54511.69137552 2023-02-23,18:58:21.000,54,11122816,-795,0,1677178700,12936.578414679992,160.44729180000286,54511.65643992001 2023-02-23,18:58:22.000,54,11123053,-795,0,1677178701,12936.18097239,160.36975137000263,54511.49573616 2023-02-23,18:58:23.000,54,11122784,-795,0,1677178702,12935.803739029994,160.46843919000094,54511.62150432 2023-02-23,18:58:24.000,54,11122910,-795,0,1677178703,12935.615122349998,160.51778310000373,54511.67740128001 2023-02-23,18:58:25.000,54,11122894,-795,0,1677178704,12935.426505670002,160.55302875000052,54511.53067176001 2023-02-23,18:58:26.000,54,11123001,-795,0,1677178705,12935.258097919992,160.69401135000226,54511.52368464 2023-02-23,18:58:27.000,54,11122919,-795,0,1677178706,12935.109899099996,160.7363061299984,54511.39092936001 2023-02-23,18:58:28.000,54,11122896,-795,0,1677178707,12935.163789580001,160.99007481000444,54511.45381344 2023-02-23,18:58:29.000,54,11122947,-795,0,1677178708,12935.076217549991,161.13810653999826,54511.418877840006 2023-02-23,18:58:30.000,54,11122984,-795,0,1677178709,12935.096426479991,161.3777769599983,54511.22323848001 2023-02-23,18:58:31.000,54,11122753,-795,0,1677178710,12935.130108029996,161.69498780999857,54511.27913544 2023-02-23,18:58:32.000,54,11122854,-795,0,1677178711,12935.204207440001,161.8853143200031,54511.38394224 2023-02-23,18:58:33.000,54,11122864,-795,0,1677178712,12935.143580650001,161.8994125800018,54511.251186960006 2023-02-23,18:58:34.000,54,11122825,-795,0,1677178713,12935.082953860001,161.75842998000007,54511.39092936001 2023-02-23,18:58:35.000,54,11122818,-795,0,1677178714,12934.826974079995,161.70908607000456,54511.27214832001 2023-02-23,18:58:36.000,54,11122886,-795,0,1677178715,12934.6383574,161.51875956000003,54511.52368464 2023-02-23,18:58:37.000,54,11122900,-795,0,1677178716,12934.261124039993,161.26499088000128,54511.516697520005 2023-02-23,18:58:38.000,54,11122882,-795,0,1677178717,12933.944517470001,161.0817135000034,54511.4747748 2023-02-23,18:58:39.000,54,11122923,-795,0,1677178718,12933.708746619996,160.9971239400038,54511.349006640005 2023-02-23,18:58:40.000,54,11122987,-795,0,1677178719,12933.64138352,160.89138698999886,54511.4049036 2023-02-23,18:58:41.000,54,11122776,-795,0,1677178720,12933.796318649991,160.81384655999864,54511.45381344 2023-02-23,18:58:42.000,54,11122879,-795,0,1677178721,12933.917572229991,160.86319047000143,54511.22323848001 2023-02-23,18:58:43.000,54,11122906,-795,0,1677178722,12934.092716289997,160.95482916000037,54511.369968000006 2023-02-23,18:58:44.000,54,11123070,-795,0,1677178723,12934.180288319993,160.87728873000015,54511.42586496 2023-02-23,18:58:45.000,54,11122927,-795,0,1677178724,12934.139870459992,160.834993950004,54511.23721272 2023-02-23,18:58:46.000,54,11122850,-795,0,1677178725,12933.870418059996,160.91958351000358,54511.41189072001 2023-02-23,18:58:47.000,54,11122942,-795,0,1677178726,12933.311304329989,160.94073090000165,54511.16734152 2023-02-23,18:58:48.000,54,11122918,-795,0,1677178727,12932.664618570001,161.06056610999804,54511.04157336 2023-02-23,18:58:49.000,54,11122772,-795,0,1677178728,12932.17960425,161.1310574099989,54511.11144456 2023-02-23,18:58:50.000,54,11122888,-795,0,1677178729,12931.586808970002,161.34958044000086,54510.97868928 2023-02-23,18:58:51.000,54,11122861,-795,0,1677178730,12931.479028009991,161.74433172000136,54510.964715040005 2023-02-23,18:58:52.000,54,11122796,-795,0,1677178731,12931.33756549999,161.84301953999966,54510.79003704001 2023-02-23,18:58:53.000,54,11122915,-795,0,1677178732,12931.357774429991,161.87121606000437,54510.85990824001 2023-02-23,18:58:54.000,54,11122966,-795,0,1677178733,12931.17589405999,161.75138085000071,54510.80401128 2023-02-23,18:58:55.000,54,11122959,-795,0,1677178734,12931.00075,161.56105434000347,54510.69221736001 2023-02-23,18:58:56.000,54,11122884,-795,0,1677178735,12930.636989259998,161.38482608999766,54510.57343632001 2023-02-23,18:58:57.000,54,11122954,-795,0,1677178736,12930.030721359995,161.0817135000034,54510.4267068 2023-02-23,18:58:58.000,54,11122793,-795,0,1677178737,12929.579388589998,160.94073090000165,54510.629333280005 2023-02-23,18:58:59.000,54,11122837,-795,0,1677178738,12928.86533973,160.86319047000143,54510.25901592 2023-02-23,18:59:00.000,54,11122970,-795,0,1677178739,12928.488106369994,160.81384655999864,54510.496578 2023-02-23,18:59:01.000,54,11122941,-795,0,1677178740,12927.928992640002,160.79269917000056,54510.39875832 2023-02-23,18:59:02.000,54,11123017,-795,0,1677178741,12927.491132489995,160.92663264000294,54510.21010608 2023-02-23,18:59:03.000,54,11122786,-795,0,1677178742,12927.120635439998,161.1451556700049,54510.16818336001 2023-02-23,18:59:04.000,54,11122924,-795,0,1677178743,12926.750138390002,161.41302261000237,54510.056389440004 2023-02-23,18:59:05.000,54,11122824,-795,0,1677178744,12926.42005919999,161.72318433000328,54509.96555688 2023-02-23,18:59:06.000,54,11122850,-795,0,1677178745,12926.32575086,161.8007247600035,54509.81184024001 2023-02-23,18:59:07.000,54,11123006,-795,0,1677178746,12926.23817882999,161.9840021400014,54509.972544 2023-02-23,18:59:08.000,54,11122794,-795,0,1677178747,12926.083243699999,161.85711779999838,54509.91664704 2023-02-23,18:59:09.000,54,11122852,-795,0,1677178748,12925.800318679998,161.96285475000332,54509.860750080006 2023-02-23,18:59:10.000,54,11122768,-795,0,1677178749,12925.510657350002,162.0192477899982,54509.61620088001 2023-02-23,18:59:11.000,54,11122953,-795,0,1677178750,12925.16036922999,162.18842691000464,54509.504406960004 2023-02-23,18:59:12.000,54,11122720,-795,0,1677178751,12924.688827529993,162.2095743000027,54509.357677440006 2023-02-23,18:59:13.000,54,11122988,-795,0,1677178752,12924.473265610002,162.36465516000317,54509.23190928001 2023-02-23,18:59:14.000,54,11123023,-795,0,1677178753,12924.298121549997,162.42809733000468,54509.46947136 2023-02-23,18:59:15.000,54,11122926,-795,0,1677178754,12924.02866915,162.28711473000294,54509.099154 2023-02-23,18:59:16.000,54,11122974,-795,0,1677178755,12923.88720664,162.32236037999974,54509.05723128 2023-02-23,18:59:17.000,54,11122767,-795,0,1677178756,12923.489764349993,162.35055690000445,54508.99434720001 2023-02-23,18:59:18.000,54,11122732,-795,0,1677178757,12922.944123239991,162.31531125000038,54508.882553280004 2023-02-23,18:59:19.000,54,11122890,-795,0,1677178758,12922.176183899988,162.48449036999955,54508.81268208 2023-02-23,18:59:20.000,54,11122831,-795,0,1677178759,12921.455398729995,162.85809426000196,54508.55415864 2023-02-23,18:59:21.000,54,11122850,-795,0,1677178760,12920.903021309998,163.17530511000223,54508.53319728 2023-02-23,18:59:22.000,54,11122919,-795,0,1677178761,12920.39106175,163.6546459500023,54508.449351840005 2023-02-23,18:59:23.000,54,11122870,-795,0,1677178762,12920.215917689995,164.03529897000408,54508.42140336001 2023-02-23,18:59:24.000,54,11122848,-795,0,1677178763,12920.10140041999,164.22562548000133,54508.379480640004 2023-02-23,18:59:25.000,54,11122941,-795,0,1677178764,12920.135081969995,164.5075906800048,54508.25371248001 2023-02-23,18:59:26.000,54,11122882,-795,0,1677178765,12920.10140041999,164.67676980000397,54508.20480264001 2023-02-23,18:59:27.000,54,11122973,-795,0,1677178766,12920.10140041999,165.0503736899991,54508.051086 2023-02-23,18:59:28.000,54,11123015,-795,0,1677178767,12919.993619459994,165.21955280999828,54507.76461408 2023-02-23,18:59:29.000,54,11122782,-795,0,1677178768,12919.932992669994,165.76938494999922,54508.113970080005 2023-02-23,18:59:30.000,54,11122794,-795,0,1677178769,12919.778057539988,166.19233275000443,54508.03012464 2023-02-23,18:59:31.000,54,11122843,-795,0,1677178770,12919.656803960002,166.81970531999832,54507.65282016001 2023-02-23,18:59:32.000,54,11122790,-795,0,1677178771,12919.495132520002,167.3131444200044,54508.07903448 2023-02-23,18:59:33.000,54,11122864,-795,0,1677178772,12919.097690229995,167.73609222000232,54507.95326632 2023-02-23,18:59:34.000,54,11122967,-795,0,1677178773,12918.552049119993,168.19428567000432,54508.00217616 2023-02-23,18:59:35.000,54,11122942,-795,0,1677178774,12917.92557228999,168.29297349000262,54507.85544664 2023-02-23,18:59:36.000,54,11122942,-795,0,1677178775,12917.251941289993,168.40575956999965,54507.76461408 2023-02-23,18:59:37.000,54,11122823,-795,0,1677178776,12916.56483766999,168.34231739999814,54507.8065368 2023-02-23,18:59:38.000,54,11122960,-795,0,1677178777,12916.019196560002,168.34936653000477,54507.74365272 2023-02-23,18:59:39.000,54,11122893,-795,0,1677178778,12915.675644750001,168.4762508700005,54507.63884592 2023-02-23,18:59:40.000,54,11122830,-795,0,1677178779,12915.648699509991,168.53969304000202,54507.63884592 2023-02-23,18:59:41.000,54,11122840,-795,0,1677178780,12915.675644750001,168.77936346000206,54507.38730960001 2023-02-23,18:59:42.000,54,11122945,-795,0,1677178781,12916.066350729998,168.98378822999803,54507.09385056 2023-02-23,18:59:43.000,54,11122921,-795,0,1677178782,12916.47052933,169.28690081999957,54507.17070888001 2023-02-23,18:59:44.000,54,11122676,-795,0,1677178783,12916.989225199992,169.50542385000153,54507.12878616001 2023-02-23,18:59:45.000,54,11123046,-795,0,1677178784,12917.386667489998,169.54066949999833,54507.08686344 2023-02-23,18:59:46.000,54,11123030,-795,0,1677178785,12917.595493099994,169.56181689000368,54506.9680824 2023-02-23,18:59:47.000,54,11122827,-795,0,1677178786,12917.58202047999,169.35739212000044,54507.07987632001 2023-02-23,18:59:48.000,54,11122747,-795,0,1677178787,12917.480975829989,169.18821300000127,54507.11481192 2023-02-23,18:59:49.000,54,11122806,-795,0,1677178788,12917.016170440002,169.04723039999953,54507.08686344 2023-02-23,18:59:50.000,54,11122987,-795,0,1677178789,12916.659146009995,169.00493562000338,54507.14974752001 2023-02-23,18:59:51.000,54,11122691,-795,0,1677178790,12916.073087039993,169.22345864999807,54506.79340440001 2023-02-23,18:59:52.000,54,11122826,-795,0,1677178791,12915.756480470001,169.6111607999992,54506.9680824 2023-02-23,18:59:53.000,54,11122804,-795,0,1677178792,12915.43313759,170.12574729000335,54507.010005120006 2023-02-23,18:59:54.000,54,11122903,-795,0,1677178793,12915.257993529995,170.83066029000474,54507.28948992 2023-02-23,18:59:55.000,54,11123033,-795,0,1677178794,12915.150212569999,171.69770327999868,54507.17070888001 2023-02-23,18:59:56.000,54,11122963,-795,0,1677178795,12915.035695299994,172.3180267200005,54507.226605840006 2023-02-23,18:59:57.000,54,11122795,-795,0,1677178796,12915.028958989999,172.79736756000057,54507.0728892 2023-02-23,18:59:58.000,54,11122910,-795,0,1677178797,12914.988541129998,173.20621709999978,54507.02397936 2023-02-23,18:59:59.000,54,11122833,-795,0,1677178798,12915.008750059998,173.45293664999917,54506.95410816 2023-02-23,19:00:00.000,54,11122774,-795,0,1677178799,12915.002013749989,173.57277186000283,54507.07987632001 2023-02-23,19:00:01.000,54,11122935,-795,0,1677178800,12915.116531019994,173.32605231000343,54507.26154144 2023-02-23,19:00:02.000,54,11122941,-795,0,1677178801,12915.116531019994,173.12867666999955,54507.17070888001 2023-02-23,19:00:03.000,54,11122891,-795,0,1677178802,12914.934650649993,172.88195712000015,54507.11481192 2023-02-23,19:00:04.000,54,11122957,-795,0,1677178803,12914.941386959988,172.6916306100029,54507.345386880006 2023-02-23,19:00:05.000,54,11123043,-795,0,1677178804,12914.927914339998,172.6281884400014,54507.226605840006 2023-02-23,19:00:06.000,54,11122871,-795,0,1677178805,12914.705616109997,172.80441668999993,54507.31743840001 2023-02-23,19:00:07.000,54,11122912,-795,0,1677178806,12914.510263119992,172.99474320000445,54507.010005120006 2023-02-23,19:00:08.000,54,11122814,-795,0,1677178807,12914.14650237999,173.15687319000426,54507.010005120006 2023-02-23,19:00:09.000,54,11122727,-795,0,1677178808,12913.776005329993,173.72785272000328,54507.205644480004 2023-02-23,19:00:10.000,54,11122908,-795,0,1677178809,12913.338145180001,174.09440747999906,54507.058914960005 2023-02-23,19:00:11.000,54,11122758,-795,0,1677178810,12912.92723026999,174.5103061500049,54507.010005120006 2023-02-23,19:00:12.000,54,11122787,-795,0,1677178811,12912.691459419999,174.91915569000412,54506.83532712001 2023-02-23,19:00:13.000,54,11122742,-795,0,1677178812,12912.644305249989,175.14472784999816,54506.91917256 2023-02-23,19:00:14.000,54,11122927,-795,0,1677178813,12912.72514096999,175.39144740000484,54506.91917256 2023-02-23,19:00:15.000,54,11122950,-795,0,1677178814,12912.98785705999,175.6593143400023,54506.94712104 2023-02-23,19:00:16.000,54,11122842,-795,0,1677178815,12913.445926139997,175.9412795399985,54506.7584688 2023-02-23,19:00:17.000,54,11122928,-795,0,1677178816,12914.02524879999,175.87783737000427,54506.91917256 2023-02-23,19:00:18.000,54,11122859,-795,0,1677178817,12914.725825039997,176.3007851700022,54506.93314680001 2023-02-23,19:00:19.000,54,11122980,-795,0,1677178818,12915.379247109995,176.57570123999903,54506.940133920005 2023-02-23,19:00:20.000,54,11122798,-795,0,1677178819,12916.36274836999,177.0056981700036,54507.10083768001 2023-02-23,19:00:21.000,54,11122841,-795,0,1677178820,12916.921862099996,177.23127032999764,54507.26154144 2023-02-23,19:00:22.000,54,11122999,-795,0,1677178821,12917.218259740002,177.61192334999942,54507.12878616001 2023-02-23,19:00:23.000,54,11122871,-795,0,1677178822,12917.171105569993,177.8586428999988,54507.19865736001 2023-02-23,19:00:24.000,54,11122790,-795,0,1677178823,12917.043115679997,178.2533941799993,54507.561987600006 2023-02-23,19:00:25.000,54,11123064,-795,0,1677178824,12916.820817449996,178.9089632699979,54507.86243376 2023-02-23,19:00:26.000,54,11122759,-795,0,1677178825,12916.57157398,179.28961628999969,54507.79256256 2023-02-23,19:00:27.000,54,11122816,-795,0,1677178826,12916.335803129994,179.7619080000004,54507.79256256 2023-02-23,19:00:28.000,54,11122912,-795,0,1677178827,12916.308857889999,180.16370841000025,54507.95326632 2023-02-23,19:00:29.000,54,11122871,-795,0,1677178828,12916.53115612,180.5655088200001,54508.14191856 2023-02-23,19:00:30.000,54,11122972,-795,0,1677178829,12916.942071029996,181.10124270000233,54508.02313752 2023-02-23,19:00:31.000,54,11122764,-795,0,1677178830,12917.635910959994,181.40435529000388,54508.14191856 2023-02-23,19:00:32.000,54,11122857,-795,0,1677178831,12918.134397900001,181.98943308000162,54508.17685416001 2023-02-23,19:00:33.000,54,11122951,-795,0,1677178832,12918.895600929995,182.53926522000256,54508.113970080005 2023-02-23,19:00:34.000,54,11122835,-795,0,1677178833,12919.663540269998,183.01860606000264,54508.281660960005 2023-02-23,19:00:35.000,54,11122829,-795,0,1677178834,12920.606623669992,183.39220994999778,54508.4353776 2023-02-23,19:00:36.000,54,11122874,-795,0,1677178835,12921.46213503999,183.7799120999989,54508.47730032 2023-02-23,19:00:37.000,54,11122900,-795,0,1677178836,12922.391745819994,183.85745252999914,54508.49127456001 2023-02-23,19:00:38.000,54,11122877,-795,0,1677178837,12923.489764349993,183.84335427000042,54508.63800408001 2023-02-23,19:00:39.000,54,11122943,-795,0,1677178838,12924.621464429998,183.78696122999827,54508.854604800006 2023-02-23,19:00:40.000,54,11122942,-795,0,1677178839,12925.557811519997,183.6459786300038,54509.06421840001 2023-02-23,19:00:41.000,54,11123007,-795,0,1677178840,12926.271860379995,183.61073297999974,54509.24588352 2023-02-23,19:00:42.000,54,11122805,-795,0,1677178841,12926.622148499991,183.5190942900008,54509.357677440006 2023-02-23,19:00:43.000,54,11122888,-795,0,1677178842,12926.729929460002,183.41335734000313,54509.60222664 2023-02-23,19:00:44.000,54,11122923,-795,0,1677178843,12926.891600900002,183.42745560000185,54509.797866 2023-02-23,19:00:45.000,54,11122945,-795,0,1677178844,12926.655830049996,183.49089777000336,54510.007479600004 2023-02-23,19:00:46.000,54,11122814,-795,0,1677178845,12926.702984219992,183.5331925499995,54510.06337656 2023-02-23,19:00:47.000,54,11122862,-795,0,1677178846,12926.932018760002,183.6177821099991,54510.25901592 2023-02-23,19:00:48.000,54,11122832,-795,0,1677178847,12927.154316989989,183.62483123999846,54510.30792576 2023-02-23,19:00:49.000,54,11122980,-795,0,1677178848,12927.62585869,183.62483123999846,54510.5664492 2023-02-23,19:00:50.000,54,11122819,-795,0,1677178849,12928.184972419993,183.66007689000253,54510.9507408 2023-02-23,19:00:51.000,54,11122886,-795,0,1677178850,12928.6430415,183.89974731000257,54510.95772792001 2023-02-23,19:00:52.000,54,11122949,-795,0,1677178851,12929.000065929991,184.1394177300026,54510.85990824001 2023-02-23,19:00:53.000,54,11122898,-795,0,1677178852,12929.417717149998,184.32974423999985,54511.16734152 2023-02-23,19:00:54.000,54,11122908,-795,0,1677178853,12929.579388589998,184.59056204999797,54511.4747748 2023-02-23,19:00:55.000,54,11122831,-795,0,1677178854,12929.613070139989,184.61875857000268,54511.635478560005 2023-02-23,19:00:56.000,54,11122998,-795,0,1677178855,12929.613070139989,184.60466031000396,54511.55163312 2023-02-23,19:00:57.000,54,11122607,-795,0,1677178856,12929.80168682,184.4495794500035,54511.67041416 2023-02-23,19:00:58.000,54,11123033,-795,0,1677178857,12930.178920179991,183.96318948000408,54512.02675728 2023-02-23,19:00:59.000,54,11122951,-795,0,1677178858,12930.515735679997,183.46270124999864,54512.068680000004 2023-02-23,19:01:00.000,54,11122907,-795,0,1677178859,12930.98054107,182.9128691099977,54512.13156408001 2023-02-23,19:01:01.000,54,11123006,-795,0,1677178860,12931.586808970002,182.37713523000275,54512.257332240006 2023-02-23,19:01:02.000,54,11122913,-795,0,1677178861,12932.105504839994,182.13041568000335,54512.02675728 2023-02-23,19:01:03.000,54,11122934,-795,0,1677178862,12932.678091189991,181.95418743000482,54512.19444816 2023-02-23,19:01:04.000,54,11122912,-795,0,1677178863,12933.156369199998,182.0740226400012,54512.37611328001 2023-02-23,19:01:05.000,54,11122900,-795,0,1677178864,12933.75590078999,182.42647913999826,54512.68354656001 2023-02-23,19:01:06.000,54,11122835,-795,0,1677178865,12934.146606770002,182.5956582600047,54512.62066248 2023-02-23,19:01:07.000,54,11122714,-795,0,1677178866,12934.67877526,183.03270432000136,54512.858224560005 2023-02-23,19:01:08.000,54,11122917,-795,0,1677178867,12935.271570539997,183.30057125999883,54513.11674800001 2023-02-23,19:01:09.000,54,11122819,-795,0,1677178868,12935.783530099994,183.47679951000464,54513.20059344 2023-02-23,19:01:10.000,54,11122846,-795,0,1677178869,12936.275280729991,183.483848640004,54513.38225856001 2023-02-23,19:01:11.000,54,11122815,-795,0,1677178870,12936.868076009989,183.37811168999906,54513.47309112001 2023-02-23,19:01:12.000,54,11122913,-795,0,1677178871,12937.42045343,183.0609008399988,54513.361297200005 2023-02-23,19:01:13.000,54,11123049,-795,0,1677178872,12937.851577269998,182.67319868999766,54513.42418128001 2023-02-23,19:01:14.000,54,11122828,-795,0,1677178873,12938.154711219999,182.0740226400012,54513.72462744 2023-02-23,19:01:15.000,54,11122899,-795,0,1677178874,12938.20860169999,181.5805835400024,54513.72462744 2023-02-23,19:01:16.000,54,11122904,-795,0,1677178875,12938.174920149999,181.0096040100034,54513.598859280006 2023-02-23,19:01:17.000,54,11122793,-795,0,1677178876,12938.35006420999,180.5655088200001,54513.577897920004 2023-02-23,19:01:18.000,54,11122879,-795,0,1677178877,12938.59257136999,180.24124884000048,54513.6058464 2023-02-23,19:01:19.000,54,11122952,-795,0,1677178878,12939.212311889998,180.1707575399996,54513.71065320001 2023-02-23,19:01:20.000,54,11122875,-795,0,1677178879,12939.912888129991,180.1214136300041,54513.82244712 2023-02-23,19:01:21.000,54,11123001,-795,0,1677178880,12940.620200679994,180.24829796999984,54513.96917664 2023-02-23,19:01:22.000,54,11122849,-795,0,1677178881,12941.260150130001,180.3187892700007,54514.02507360001 2023-02-23,19:01:23.000,54,11122900,-795,0,1677178882,12941.556547769993,180.49501751999924,54514.22071296001 2023-02-23,19:01:24.000,54,11122860,-795,0,1677178883,12941.435294189992,180.57960707999882,54514.54910760001 2023-02-23,19:01:25.000,54,11122819,-795,0,1677178884,12940.97722511,180.63600012000097,54514.56308184 2023-02-23,19:01:26.000,54,11122806,-795,0,1677178885,12940.451792929998,180.49501751999924,54514.56308184 2023-02-23,19:01:27.000,54,11122920,-795,0,1677178886,12940.054350639992,180.5020666499986,54514.47224928 2023-02-23,19:01:28.000,54,11122983,-795,0,1677178887,12939.582808939995,180.13551189000282,54514.40936520001 2023-02-23,19:01:29.000,54,11122825,-795,0,1677178888,12939.320092849994,179.9451853799983,54514.52814624001 2023-02-23,19:01:30.000,54,11122926,-795,0,1677178889,12939.326829159989,179.6984658299989,54514.653914400005 2023-02-23,19:01:31.000,54,11123065,-795,0,1677178890,12939.185366649988,179.14863368999795,54514.36045536001 2023-02-23,19:01:32.000,54,11122793,-795,0,1677178891,12938.942859490002,178.73978414999874,54514.18577736 2023-02-23,19:01:33.000,54,11122816,-795,0,1677178892,12938.585835059996,178.3379837399989,54513.913279680004 2023-02-23,19:01:34.000,54,11122915,-795,0,1677178893,12938.53868089,177.9573307200044,54513.913279680004 2023-02-23,19:01:35.000,54,11122724,-795,0,1677178894,12938.30964634999,177.65421813000285,54513.94821528 2023-02-23,19:01:36.000,54,11122908,-795,0,1677178895,12938.262492179994,177.21717206999892,54513.88533120001 2023-02-23,19:01:37.000,54,11122719,-795,0,1677178896,12938.363536829995,176.90701034999802,54513.64078200001 2023-02-23,19:01:38.000,54,11122738,-795,0,1677178897,12938.4780541,176.60389776000375,54513.50103960001 2023-02-23,19:01:39.000,54,11122901,-795,0,1677178898,12938.740770190001,176.49111167999945,54513.815460000005 2023-02-23,19:01:40.000,54,11122982,-795,0,1677178899,12938.942859490002,176.5475047200016,54513.6058464 2023-02-23,19:01:41.000,54,11122720,-795,0,1677178900,12939.016958899992,176.49111167999945,54513.65475624 2023-02-23,19:01:42.000,54,11122855,-795,0,1677178901,12939.219048199993,176.65324166999926,54513.50103960001 2023-02-23,19:01:43.000,54,11122845,-795,0,1677178902,12939.144948789988,176.8294699199978,54513.44514264 2023-02-23,19:01:44.000,54,11122797,-795,0,1677178903,12939.192102959998,176.81537165999907,54513.3962328 2023-02-23,19:01:45.000,54,11122800,-795,0,1677178904,12939.131476169998,176.91405948000465,54513.28443888001 2023-02-23,19:01:46.000,54,11122836,-795,0,1677178905,12939.205575579988,176.78012601000228,54513.54994944001 2023-02-23,19:01:47.000,54,11122826,-795,0,1677178906,12939.138212479993,176.60389776000375,54513.40321992001 2023-02-23,19:01:48.000,54,11122874,-795,0,1677178907,12939.037167829993,176.2373430000007,54513.35431008001 2023-02-23,19:01:49.000,54,11122726,-795,0,1677178908,12939.064113070002,175.72275651000382,54513.28443888001 2023-02-23,19:01:50.000,54,11123048,-795,0,1677178909,12939.138212479993,175.25751393000246,54513.263477520006 2023-02-23,19:01:51.000,54,11122868,-795,0,1677178910,12939.42787380999,174.91915569000412,54513.410207040004 2023-02-23,19:01:52.000,54,11122956,-795,0,1677178911,12939.643435729995,174.64423962,54513.263477520006 2023-02-23,19:01:53.000,54,11122713,-795,0,1677178912,12939.966778609996,174.37637268000253,54512.89316016 2023-02-23,19:01:54.000,54,11122920,-795,0,1677178913,12940.404638759988,174.30588138000167,54513.25649040001 2023-02-23,19:01:55.000,54,11122879,-795,0,1677178914,12940.81555367,174.22834095000144,54513.34033584 2023-02-23,19:01:56.000,54,11122817,-795,0,1677178915,12941.064797139996,174.36932355000317,54513.44514264 2023-02-23,19:01:57.000,54,11122836,-795,0,1677178916,12941.044588209996,174.3340778999991,54513.3263616 2023-02-23,19:01:58.000,54,11122848,-795,0,1677178917,12940.78860842999,174.24948833999952,54513.44514264 2023-02-23,19:01:59.000,54,11122835,-795,0,1677178918,12940.094768499992,174.31293051000102,54513.598859280006 2023-02-23,19:02:00.000,54,11122768,-795,0,1677178919,12939.185366649988,174.09440747999906,54513.66873048001 2023-02-23,19:02:01.000,54,11122851,-795,0,1677178920,12938.242283249994,174.00276879000012,54513.72462744 2023-02-23,19:02:02.000,54,11122991,-795,0,1677178921,12937.615806419992,173.9534248800046,54513.45212976001 2023-02-23,19:02:03.000,54,11123072,-795,0,1677178922,12937.29246353999,173.7771966299988,54513.431168400006 2023-02-23,19:02:04.000,54,11122878,-795,0,1677178923,12937.548443319996,173.72080359000392,54513.3962328 2023-02-23,19:02:05.000,54,11122960,-795,0,1677178924,12938.39721838,173.38949447999767,54513.20758056001 2023-02-23,19:02:06.000,54,11122846,-795,0,1677178925,12939.542391079995,173.10752928000147,54512.93508288 2023-02-23,19:02:07.000,54,11122976,-795,0,1677178926,12940.505683409989,172.71277800000098,54512.70450792001 2023-02-23,19:02:08.000,54,11122936,-795,0,1677178927,12941.266886439997,171.99376674000086,54512.78136624001 2023-02-23,19:02:09.000,54,11122823,-795,0,1677178928,12941.617174559993,171.54262241999822,54512.92110864001 2023-02-23,19:02:10.000,54,11122744,-795,0,1677178929,12941.529602529998,171.06328157999815,54512.96303136 2023-02-23,19:02:11.000,54,11122911,-795,0,1677178930,12941.024379279996,170.73902159999852,54512.89316016 2023-02-23,19:02:12.000,54,11122751,-795,0,1677178931,12940.438320309993,170.4429581400036,54512.87219880001 2023-02-23,19:02:13.000,54,11122827,-795,0,1677178932,12939.960042300001,170.53459683000256,54512.91412152 2023-02-23,19:02:14.000,54,11122784,-795,0,1677178933,12939.50870952999,170.79541464000067,54512.78835336 2023-02-23,19:02:15.000,54,11122695,-795,0,1677178934,12939.118003549993,171.21131330999924,54512.80232760001 2023-02-23,19:02:16.000,54,11122876,-795,0,1677178935,12938.754242809991,171.58491720000166,54512.68354656001 2023-02-23,19:02:17.000,54,11122883,-795,0,1677178936,12938.343327899995,172.1065528199979,54512.71848216 2023-02-23,19:02:18.000,54,11122828,-795,0,1677178937,12937.966094539988,172.39556715000072,54512.70450792001 2023-02-23,19:02:19.000,54,11122853,-795,0,1677178938,12937.568652249996,172.50835322999774,54512.59970112 2023-02-23,19:02:20.000,54,11122708,-795,0,1677178939,12937.27899092,172.40966540999943,54512.63463672001 2023-02-23,19:02:21.000,54,11122934,-795,0,1677178940,12937.09711055,172.20524064000347,54512.473932960005 2023-02-23,19:02:22.000,54,11122896,-795,0,1677178941,12937.13752841,171.90917718000128,54512.243358 2023-02-23,19:02:23.000,54,11122958,-795,0,1677178942,12937.528234389996,171.4298363400012,54512.11758984 2023-02-23,19:02:24.000,54,11122808,-795,0,1677178943,12938.174920149999,170.99279028000456,54512.19444816 2023-02-23,19:02:25.000,54,11122953,-795,0,1677178944,12938.875496389992,170.64033378000022,54512.09662848 2023-02-23,19:02:26.000,54,11122852,-795,0,1677178945,12939.65017203999,170.4288598800049,54512.08265424001 2023-02-23,19:02:27.000,54,11122805,-795,0,1677178946,12940.034141709992,170.231484240001,54512.14553832 2023-02-23,19:02:28.000,54,11122994,-795,0,1677178947,12940.337275659993,170.24558249999973,54512.14553832 2023-02-23,19:02:29.000,54,11122895,-795,0,1677178948,12940.310330419998,170.4147616199989,54512.12457696 2023-02-23,19:02:30.000,54,11122822,-795,0,1677178949,12940.013932779992,170.47115466000105,54512.06169288001 2023-02-23,19:02:31.000,54,11122992,-795,0,1677178950,12939.454819049999,170.73197246999916,54512.27130648 2023-02-23,19:02:32.000,54,11122702,-795,0,1677178951,12938.855287459992,170.9363972400024,54511.970860320005 2023-02-23,19:02:33.000,54,11122870,-795,0,1677178952,12938.24901955999,171.14082200999837,54512.09662848 2023-02-23,19:02:34.000,54,11122772,-795,0,1677178953,12937.885258820002,171.1196746200003,54512.355151920005 2023-02-23,19:02:35.000,54,11122838,-795,0,1677178954,12937.582124870001,171.04213419000007,54512.28528072 2023-02-23,19:02:36.000,54,11122814,-795,0,1677178955,12937.487816529996,170.71787421000045,54512.15951256001 2023-02-23,19:02:37.000,54,11122724,-795,0,1677178956,12937.629279039997,170.43590901000425,54512.34816480001 2023-02-23,19:02:38.000,54,11122895,-795,0,1677178957,12937.764005240002,170.11164903000463,54512.22239664 2023-02-23,19:02:39.000,54,11122922,-795,0,1677178958,12937.737059999992,169.61820992999856,54512.21540952 2023-02-23,19:02:40.000,54,11122954,-795,0,1677178959,12937.629279039997,169.18821300000127,54512.3132292 2023-02-23,19:02:41.000,54,11122852,-795,0,1677178960,12937.31940878,168.7088721600012,54512.257332240006 2023-02-23,19:02:42.000,54,11122852,-795,0,1677178961,12936.982593279994,168.27182610000455,54512.3132292 2023-02-23,19:02:43.000,54,11122918,-795,0,1677178962,12936.652514089998,167.83478004000062,54512.355151920005 2023-02-23,19:02:44.000,54,11122796,-795,0,1677178963,12936.504315270002,167.58101136000187,54512.45995872 2023-02-23,19:02:45.000,54,11122771,-795,0,1677178964,12936.228126559996,167.64445353000337,54512.26431936 2023-02-23,19:02:46.000,54,11122798,-795,0,1677178965,12936.302225970001,167.62330613999802,54512.28528072 2023-02-23,19:02:47.000,54,11122886,-795,0,1677178966,12936.551469439997,167.76428873999976,54512.08265424001 2023-02-23,19:02:48.000,54,11122995,-795,0,1677178967,12936.921966489994,167.81363265000255,54512.04771864 2023-02-23,19:02:49.000,54,11122895,-795,0,1677178968,12937.494552839991,167.83478004000062,54512.22938376001 2023-02-23,19:02:50.000,54,11122942,-795,0,1677178969,12937.885258820002,167.87707482000405,54512.28528072 2023-02-23,19:02:51.000,54,11122901,-795,0,1677178970,12938.161447529994,167.79953439000383,54512.236370880004 2023-02-23,19:02:52.000,54,11122875,-795,0,1677178971,12938.35680052,167.64445353000337,54512.068680000004 2023-02-23,19:02:53.000,54,11122907,-795,0,1677178972,12938.49826303,167.4752744100042,54512.36912616001 2023-02-23,19:02:54.000,54,11122965,-795,0,1677178973,12938.59930768,167.10871965000115,54511.83111792 2023-02-23,19:02:55.000,54,11122993,-795,0,1677178974,12938.504999339995,166.84790184000303,54511.9988088 2023-02-23,19:02:56.000,54,11122754,-795,0,1677178975,12938.767715429996,166.48134707999998,54511.97784744 2023-02-23,19:02:57.000,54,11122875,-795,0,1677178976,12938.882232700002,166.19233275000443,54512.1734868 2023-02-23,19:02:58.000,54,11122917,-795,0,1677178977,12939.050640449997,165.818728860002,54512.29925496001 2023-02-23,19:02:59.000,54,11122804,-795,0,1677178978,12939.212311889998,165.4944688800024,54512.48092008 2023-02-23,19:03:00.000,54,11122900,-795,0,1677178979,12939.44808273999,165.14906151000469,54512.37611328001 2023-02-23,19:03:01.000,54,11122902,-795,0,1677178980,12939.56933631999,164.98693152000487,54512.355151920005 2023-02-23,19:03:02.000,54,11122920,-795,0,1677178981,12939.67711728,164.73316283999884,54512.306242080005 2023-02-23,19:03:03.000,54,11122888,-795,0,1677178982,12939.60975417999,164.41595198999858,54512.37611328001 2023-02-23,19:03:04.000,54,11122862,-795,0,1677178983,12939.704062519995,164.30316591000155,54512.50886856 2023-02-23,19:03:05.000,54,11122880,-795,0,1677178984,12939.60975417999,163.92956201999914,54512.473932960005 2023-02-23,19:03:06.000,54,11122861,-795,0,1677178985,12939.46829166999,163.8026776800034,54512.22938376001 2023-02-23,19:03:07.000,54,11122817,-795,0,1677178986,12939.69058989999,163.69694072999846,54512.22938376001 2023-02-23,19:03:08.000,54,11122838,-795,0,1677178987,12940.222758390002,163.58415465000144,54512.236370880004 2023-02-23,19:03:09.000,54,11122812,-795,0,1677178988,12940.97048879999,163.47841770000377,54512.29226784 2023-02-23,19:03:10.000,54,11122935,-795,0,1677178989,12942.10892518999,163.56300726000336,54512.25034512001 2023-02-23,19:03:11.000,54,11122874,-795,0,1677178990,12943.16652585999,163.4431720499997,54512.22239664 2023-02-23,19:03:12.000,54,11122654,-795,0,1677178991,12944.32517117999,163.31628771000396,54512.27130648 2023-02-23,19:03:13.000,54,11122735,-795,0,1677178992,12945.025747419997,163.0484207699992,54512.32720344001 2023-02-23,19:03:14.000,54,11122950,-795,0,1677178993,12945.477080189994,162.63252210000064,54512.5577784 2023-02-23,19:03:15.000,54,11122862,-795,0,1677178994,12945.423189709989,162.27301647000422,54512.8372632 2023-02-23,19:03:16.000,54,11122809,-795,0,1677178995,12945.227836719998,161.92055996999989,54512.91412152 2023-02-23,19:03:17.000,54,11122882,-795,0,1677178996,12944.877548600001,161.70203693999792,54512.99097984 2023-02-23,19:03:18.000,54,11122895,-795,0,1677178997,12944.60809619999,161.70908607000456,54512.84425032 2023-02-23,19:03:19.000,54,11122887,-795,0,1677178998,12944.480106309995,161.75842998000007,54512.907134400004 2023-02-23,19:03:20.000,54,11122792,-795,0,1677178999,12944.810185499991,161.77957736999815,54512.94207 2023-02-23,19:03:21.000,54,11122622,-795,0,1677179000,12945.200891480003,161.91351084000053,54512.977005600005 2023-02-23,19:03:22.000,54,11122902,-795,0,1677179001,12945.638751629995,161.75138085000071,54512.809314720005 2023-02-23,19:03:23.000,54,11122888,-795,0,1677179002,12945.982303439996,161.43417000000045,54512.85123744001 2023-02-23,19:03:24.000,54,11122910,-795,0,1677179003,12946.379745730002,160.92663264000294,54512.928095760006 2023-02-23,19:03:25.000,54,11122915,-795,0,1677179004,12946.352800489993,160.15122834000067,54512.77437912 2023-02-23,19:03:26.000,54,11122988,-795,0,1677179005,12946.339327870002,159.64369098000316,54513.00495408 2023-02-23,19:03:27.000,54,11122843,-795,0,1677179006,12946.042930229996,159.19959578999988,54513.095786640006 2023-02-23,19:03:28.000,54,11122810,-795,0,1677179007,12945.83410462,158.92467972000304,54513.22854192 2023-02-23,19:03:29.000,54,11123028,-795,0,1677179008,12945.48381649999,158.60041974000342,54513.03988968001 2023-02-23,19:03:30.000,54,11122934,-795,0,1677179009,12945.389508159999,158.36074932000338,54513.11674800001 2023-02-23,19:03:31.000,54,11122892,-795,0,1677179010,12945.261518269988,158.2902580200025,54513.01892832001 2023-02-23,19:03:32.000,54,11122832,-795,0,1677179011,12945.099846830002,158.12107890000334,54513.312387360005 2023-02-23,19:03:33.000,54,11122833,-795,0,1677179012,12945.025747419997,158.21976672000164,54513.24950328 2023-02-23,19:03:34.000,54,11122806,-795,0,1677179013,12945.079637900002,158.26911063000443,54513.20758056001 2023-02-23,19:03:35.000,54,11122880,-795,0,1677179014,12945.133528379993,158.3748475800021,54513.00495408 2023-02-23,19:03:36.000,54,11122829,-795,0,1677179015,12945.261518269988,158.4241914900049,54512.97001848001 2023-02-23,19:03:37.000,54,11122873,-795,0,1677179016,12945.396244469994,158.48763365999912,54512.94905712001 2023-02-23,19:03:38.000,54,11122864,-795,0,1677179017,12945.52423435999,158.30435628000123,54513.11674800001 2023-02-23,19:03:39.000,54,11122821,-795,0,1677179018,12945.477080189994,158.14222629000142,54513.17264496 2023-02-23,19:03:40.000,54,11123000,-795,0,1677179019,12945.315408749993,158.09288237999863,54513.31937448 2023-02-23,19:03:41.000,54,11122712,-795,0,1677179020,12945.052692659992,157.71222936000413,54513.242516160004 2023-02-23,19:03:42.000,54,11123011,-795,0,1677179021,12944.64851405999,157.43026416000066,54513.11674800001 2023-02-23,19:03:43.000,54,11122787,-795,0,1677179022,12944.291489629999,157.19764286999998,54513.20059344 2023-02-23,19:03:44.000,54,11122846,-795,0,1677179023,12944.001828299988,156.94387419000122,54513.20059344 2023-02-23,19:03:45.000,54,11122931,-795,0,1677179024,12943.678485420001,156.62666334000096,54513.01892832001 2023-02-23,19:03:46.000,54,11122765,-795,0,1677179025,12943.563968149996,156.50682813000458,54513.34732296 2023-02-23,19:03:47.000,54,11122855,-795,0,1677179026,12943.503341359996,156.33059987999877,54513.43815552 2023-02-23,19:03:48.000,54,11122956,-795,0,1677179027,12943.543759219996,156.28830510000262,54513.50103960001 2023-02-23,19:03:49.000,54,11122694,-795,0,1677179028,12943.42924194999,156.26715771000454,54513.410207040004 2023-02-23,19:03:50.000,54,11122882,-795,0,1677179029,12943.27430682,156.3094524900007,54513.45212976001 2023-02-23,19:03:51.000,54,11122695,-795,0,1677179030,12943.321460989995,156.53502465000201,54513.43815552 2023-02-23,19:03:52.000,54,11122811,-795,0,1677179031,12943.260834199995,156.8310881100042,54513.242516160004 2023-02-23,19:03:53.000,54,11123007,-795,0,1677179032,12943.34840622999,157.0143654900021,54513.44514264 2023-02-23,19:03:54.000,54,11122627,-795,0,1677179033,12943.53702291,157.25403591000213,54513.56392368 2023-02-23,19:03:55.000,54,11122839,-795,0,1677179034,12943.483132429996,157.34567460000108,54513.8503956 2023-02-23,19:03:56.000,54,11122958,-795,0,1677179035,12943.37535147,157.324527210003,54513.73860168001 2023-02-23,19:03:57.000,54,11122841,-795,0,1677179036,12943.28777943999,157.2399376500034,54514.02507360001 2023-02-23,19:03:58.000,54,11122958,-795,0,1677179037,12942.957700249994,157.19059374000062,54513.97616376001 2023-02-23,19:03:59.000,54,11122897,-795,0,1677179038,12942.674775229993,156.9297759300025,54514.01808648 2023-02-23,19:04:00.000,54,11122925,-795,0,1677179039,12942.391850209991,156.64781072999904,54514.13686752 2023-02-23,19:04:01.000,54,11123063,-795,0,1677179040,12942.041562089995,156.3235507499994,54514.10891904 2023-02-23,19:04:02.000,54,11122769,-795,0,1677179041,12941.502657290002,156.0274872900045,54514.101931920006 2023-02-23,19:04:03.000,54,11122996,-795,0,1677179042,12941.172578099991,155.8653573000047,54514.032060720005 2023-02-23,19:04:04.000,54,11122819,-795,0,1677179043,12940.79534474,155.84420990999934,54514.07398344001 2023-02-23,19:04:05.000,54,11122920,-795,0,1677179044,12940.397902449993,155.6679816600008,54513.80148576 2023-02-23,19:04:06.000,54,11122840,-795,0,1677179045,12940.175604219992,155.48470428000292,54513.75257592 2023-02-23,19:04:07.000,54,11123045,-795,0,1677179046,12940.007196469996,155.46355689000484,54513.61982064001 2023-02-23,19:04:08.000,54,11122825,-795,0,1677179047,12939.919624440001,155.3578199399999,54513.528988080005 2023-02-23,19:04:09.000,54,11122814,-795,0,1677179048,12939.939833370001,155.28732863999903,54513.64078200001 2023-02-23,19:04:10.000,54,11122840,-795,0,1677179049,12939.906151819996,155.18159169000137,54513.62680776 2023-02-23,19:04:11.000,54,11122860,-795,0,1677179050,12939.75121668999,155.13929690999794,54513.6757176 2023-02-23,19:04:12.000,54,11122955,-795,0,1677179051,12939.683853589995,154.99831431000348,54513.50103960001 2023-02-23,19:04:13.000,54,11122880,-795,0,1677179052,12939.522182149994,154.93487214000197,54513.48706536 2023-02-23,19:04:14.000,54,11122862,-795,0,1677179053,12939.52891845999,154.8150369299983,54513.44514264 2023-02-23,19:04:15.000,54,11122863,-795,0,1677179054,12939.582808939995,154.74454563000472,54513.36828432 2023-02-23,19:04:16.000,54,11122823,-795,0,1677179055,12939.51544584,154.603563030003,54513.03988968001 2023-02-23,19:04:17.000,54,11122845,-795,0,1677179056,12939.85899765,154.37799087000167,54513.05386392 2023-02-23,19:04:18.000,54,11122837,-795,0,1677179057,12940.128450049997,154.19471349000378,54513.193606320005 2023-02-23,19:04:19.000,54,11123067,-795,0,1677179058,12940.458529239993,153.9620922000031,54513.0119412 2023-02-23,19:04:20.000,54,11122795,-795,0,1677179059,12940.64714591999,154.03258350000397,54513.06085104 2023-02-23,19:04:21.000,54,11122971,-795,0,1677179060,12940.593255439999,154.1101239300042,54513.10277376 2023-02-23,19:04:22.000,54,11122916,-795,0,1677179061,12940.054350639992,154.0255343700046,54512.67655944 2023-02-23,19:04:23.000,54,11122768,-795,0,1677179062,12939.623226799995,154.28635218000272,54512.907134400004 2023-02-23,19:04:24.000,54,11122663,-795,0,1677179063,12939.299883919994,154.47667868999997,54512.809314720005 2023-02-23,19:04:25.000,54,11122663,-795,0,1677179064,12938.990013659997,154.68815259000257,54512.70450792001 2023-02-23,19:04:26.000,54,11122941,-795,0,1677179065,12938.707088639996,154.89257735999854,54512.592714000006 2023-02-23,19:04:27.000,54,11122800,-795,0,1677179066,12938.55215350999,155.047658219999,54512.760404880006 2023-02-23,19:04:28.000,54,11122830,-795,0,1677179067,12938.45110885999,155.2097882099988,54512.41104888 2023-02-23,19:04:29.000,54,11123239,-795,0,1677179068,12938.29617373,155.36486906999926,54512.51585568001 2023-02-23,19:04:30.000,54,11123045,-795,0,1677179069,12938.161447529994,155.23093560000416,54512.43201024 2023-02-23,19:04:31.000,54,11122783,-795,0,1677179070,12938.053666569998,155.08995300000242,54512.36213904 2023-02-23,19:04:32.000,54,11122856,-795,0,1677179071,12937.885258820002,154.8009386699996,54512.404061760004 2023-02-23,19:04:33.000,54,11122694,-795,0,1677179072,12937.966094539988,154.32159782999952,54512.16649968 2023-02-23,19:04:34.000,54,11122847,-795,0,1677179073,12938.33659159,154.04668176000268,54512.50188144 2023-02-23,19:04:35.000,54,11122799,-795,0,1677179074,12938.740770190001,153.78586395000457,54512.21540952 2023-02-23,19:04:36.000,54,11122914,-795,0,1677179075,12939.010222589997,153.46160396999767,54512.37611328001 2023-02-23,19:04:37.000,54,11122751,-795,0,1677179076,12939.299883919994,153.17963877000147,54512.08265424001 2023-02-23,19:04:38.000,54,11122766,-795,0,1677179077,12939.501973219994,152.97521399999823,54512.1036156 2023-02-23,19:04:39.000,54,11122777,-795,0,1677179078,12939.71079882999,152.91882096000336,54512.04073152001 2023-02-23,19:04:40.000,54,11122839,-795,0,1677179079,12939.75121668999,153.06685269000445,54511.86605352001 2023-02-23,19:04:41.000,54,11122809,-795,0,1677179080,12939.71079882999,153.1091474700006,54511.8590664 2023-02-23,19:04:42.000,54,11123098,-795,0,1677179081,12939.394192259999,153.35586702,54511.71233688 2023-02-23,19:04:43.000,54,11122853,-795,0,1677179082,12939.266202369989,153.4686531000043,54511.48874904001 2023-02-23,19:04:44.000,54,11122707,-795,0,1677179083,12939.198839269993,153.9127482900003,54511.6145172 2023-02-23,19:04:45.000,54,11122868,-795,0,1677179084,12938.969804729997,154.22291001000121,54511.64246568 2023-02-23,19:04:46.000,54,11122804,-795,0,1677179085,12938.848551149997,154.69520172000193,54511.39092936001 2023-02-23,19:04:47.000,54,11122804,-795,0,1677179086,12938.801396980001,154.98421605000476,54511.369968000006 2023-02-23,19:04:48.000,54,11122679,-795,0,1677179087,12938.585835059996,155.6679816600008,54511.13939304 2023-02-23,19:04:49.000,54,11122712,-795,0,1677179088,12938.2759648,156.3728946600022,54511.11843168 2023-02-23,19:04:50.000,54,11122786,-795,0,1677179089,12937.979567159993,157.08485679000296,54511.251186960006 2023-02-23,19:04:51.000,54,11122714,-795,0,1677179090,12937.912204059998,157.39501851000387,54511.22323848001 2023-02-23,19:04:52.000,54,11122774,-795,0,1677179091,12937.595597489992,157.78976979000436,54510.95772792001 2023-02-23,19:04:53.000,54,11122907,-795,0,1677179092,12937.225100439995,158.07173499000055,54511.17432864001 2023-02-23,19:04:54.000,54,11122904,-795,0,1677179093,12937.083637929994,158.18452107000485,54511.09747032 2023-02-23,19:04:55.000,54,11122932,-795,0,1677179094,12936.935439109999,158.12107890000334,54511.083496080006 2023-02-23,19:04:56.000,54,11122864,-795,0,1677179095,12936.672723019998,158.1281280300027,54510.83195976 2023-02-23,19:04:57.000,54,11122752,-795,0,1677179096,12936.807449219988,158.19861933000357,54510.94375368 2023-02-23,19:04:58.000,54,11122918,-795,0,1677179097,12937.124055789995,158.1633736799995,54511.16734152 2023-02-23,19:04:59.000,54,11122802,-795,0,1677179098,12937.13079209999,158.10698064000462,54511.06952184 2023-02-23,19:05:00.000,54,11122864,-795,0,1677179099,12937.15773734,158.2761597600038,54511.2651612 2023-02-23,19:05:01.000,54,11123009,-795,0,1677179100,12937.17794627,158.55812496,54510.98567640001 2023-02-23,19:05:02.000,54,11122800,-795,0,1677179101,12936.935439109999,158.49468278999848,54510.85292112 2023-02-23,19:05:03.000,54,11122855,-795,0,1677179102,12936.834394459998,158.60746887000278,54510.894843840004 2023-02-23,19:05:04.000,54,11122767,-795,0,1677179103,12936.753558739998,158.67796017000364,54511.20926424 2023-02-23,19:05:05.000,54,11122839,-795,0,1677179104,12936.403270620001,158.69910756000172,54511.062534720004 2023-02-23,19:05:06.000,54,11122906,-795,0,1677179105,12936.05971881,158.74140233999788,54511.12541880001 2023-02-23,19:05:07.000,54,11122716,-795,0,1677179106,12935.460187219993,158.73435320999852,54510.98567640001 2023-02-23,19:05:08.000,54,11122835,-795,0,1677179107,12934.90107349,159.1150062300003,54510.8109984 2023-02-23,19:05:09.000,54,11122804,-795,0,1677179108,12934.389113929989,159.33352926000225,54510.90881808001 2023-02-23,19:05:10.000,54,11122835,-795,0,1677179109,12933.964726400001,159.70008401999803,54510.74112720001 2023-02-23,19:05:11.000,54,11122812,-795,0,1677179110,12933.688537689995,160.21467051000218,54510.7061916 2023-02-23,19:05:12.000,54,11122739,-795,0,1677179111,12933.55381148999,160.79269917000056,54510.391771200004 2023-02-23,19:05:13.000,54,11122872,-795,0,1677179112,12933.64138352,161.37072782999894,54510.34984848 2023-02-23,19:05:14.000,54,11122868,-795,0,1677179113,12933.897363299991,161.74433172000136,54510.35683560001 2023-02-23,19:05:15.000,54,11122765,-795,0,1677179114,12934.274596659998,162.0474443100029,54510.57343632001 2023-02-23,19:05:16.000,54,11122831,-795,0,1677179115,12934.416059169998,162.16023038999992,54510.44766816 2023-02-23,19:05:17.000,54,11122878,-795,0,1677179116,12934.382377619993,162.1461321300012,54510.55247496001 2023-02-23,19:05:18.000,54,11122892,-795,0,1677179117,12934.059034739992,162.09678821999842,54510.45465528001 2023-02-23,19:05:19.000,54,11122884,-795,0,1677179118,12933.52012994,161.9346582299986,54510.25901592 2023-02-23,19:05:20.000,54,11122898,-795,0,1677179119,12932.994697759998,161.86416692999774,54510.65029464001 2023-02-23,19:05:21.000,54,11122865,-795,0,1677179120,12932.50294713,161.8007247600035,54510.678243120004 2023-02-23,19:05:22.000,54,11122841,-795,0,1677179121,12931.970778639989,161.70203693999792,54510.73414008 2023-02-23,19:05:23.000,54,11123001,-795,0,1677179122,12931.654172069997,161.64564390000305,54510.797024160005 2023-02-23,19:05:24.000,54,11122912,-795,0,1677179123,12931.613754209997,161.75138085000071,54510.629333280005 2023-02-23,19:05:25.000,54,11122774,-795,0,1677179124,12931.701326239992,161.8853143200031,54510.54548784 2023-02-23,19:05:26.000,54,11122999,-795,0,1677179125,12931.761953029993,162.17432864999864,54510.37080984 2023-02-23,19:05:27.000,54,11122857,-795,0,1677179126,12932.065086979994,162.65366948999872,54510.13324776 2023-02-23,19:05:28.000,54,11122872,-795,0,1677179127,12932.23349472999,162.99202773000434,54510.21010608 2023-02-23,19:05:29.000,54,11123000,-795,0,1677179128,12932.388429859995,163.42202466000163,54510.175170480004 2023-02-23,19:05:30.000,54,11122923,-795,0,1677179129,12932.38169355,163.64759682000295,54510.18914472001 2023-02-23,19:05:31.000,54,11122817,-795,0,1677179130,12932.125713769994,163.9507094100045,54510.16818336001 2023-02-23,19:05:32.000,54,11122829,-795,0,1677179131,12931.836052439998,164.0493972300028,54510.1122864 2023-02-23,19:05:33.000,54,11122839,-795,0,1677179132,12931.593545279997,164.02824984000472,54510.08433792 2023-02-23,19:05:34.000,54,11122862,-795,0,1677179133,12931.512709559996,163.7744811599987,54510.01446672 2023-02-23,19:05:35.000,54,11122905,-795,0,1677179134,12931.607017900002,163.541859869998,54510.007479600004 2023-02-23,19:05:36.000,54,11122741,-795,0,1677179135,12931.795634579998,163.11891207000008,54510.126260640005 2023-02-23,19:05:37.000,54,11123028,-795,0,1677179136,12931.910151849988,162.51268689000426,54510.0424152 2023-02-23,19:05:38.000,54,11122828,-795,0,1677179137,12931.916888159998,162.01219865999883,54509.860750080006 2023-02-23,19:05:39.000,54,11122796,-795,0,1677179138,12931.869733989988,161.48351391000324,54509.75594328 2023-02-23,19:05:40.000,54,11122902,-795,0,1677179139,12931.916888159998,161.06056610999804,54509.77690464 2023-02-23,19:05:41.000,54,11122836,-795,0,1677179140,12931.883206609993,160.70106048000162,54509.693059200006 2023-02-23,19:05:42.000,54,11122770,-795,0,1677179141,12931.782161959993,160.76450265000312,54509.47645848001 2023-02-23,19:05:43.000,54,11122882,-795,0,1677179142,12931.492500629996,160.94073090000165,54509.39261304 2023-02-23,19:05:44.000,54,11122804,-795,0,1677179143,12931.07484940999,161.0958117600021,54509.4834456 2023-02-23,19:05:45.000,54,11122776,-795,0,1677179144,12930.738033909998,161.45531738999853,54509.49043272 2023-02-23,19:05:46.000,54,11122760,-795,0,1677179145,12930.482054129992,161.79367563000415,54509.357677440006 2023-02-23,19:05:47.000,54,11122884,-795,0,1677179146,12930.347327930001,162.03334605000418,54509.07819264 2023-02-23,19:05:48.000,54,11122830,-795,0,1677179147,12930.482054129992,162.28711473000294,54509.15505096 2023-02-23,19:05:49.000,54,11122839,-795,0,1677179148,12930.724561289993,162.2307216900008,54509.04325704001 2023-02-23,19:05:50.000,54,11122794,-795,0,1677179149,12931.14221251,162.18842691000464,54508.84063056 2023-02-23,19:05:51.000,54,11122900,-795,0,1677179150,12931.371247049996,162.10383734999778,54508.84761768001 2023-02-23,19:05:52.000,54,11122984,-795,0,1677179151,12931.654172069997,161.9840021400014,54508.57512 2023-02-23,19:05:53.000,54,11122926,-795,0,1677179152,12931.910151849988,161.91351084000053,54508.42140336001 2023-02-23,19:05:54.000,54,11122629,-795,0,1677179153,12932.078559599999,161.7725282399988,54508.70088816 2023-02-23,19:05:55.000,54,11122839,-795,0,1677179154,12932.17960425,161.53285781999875,54508.735823760006 2023-02-23,19:05:56.000,54,11122937,-795,0,1677179155,12932.078559599999,161.49761217000196,54508.686913920006 2023-02-23,19:05:57.000,54,11122884,-795,0,1677179156,12931.862997679993,161.3918752200043,54508.49127456001 2023-02-23,19:05:58.000,54,11122752,-795,0,1677179157,12931.438610149991,161.42007174000173,54508.400442000006 2023-02-23,19:05:59.000,54,11122952,-795,0,1677179158,12931.270202399995,161.3284330500028,54508.58210712 2023-02-23,19:06:00.000,54,11122861,-795,0,1677179159,12930.93338689999,161.2156469699985,54508.5052488 2023-02-23,19:06:01.000,54,11122902,-795,0,1677179160,12930.596571399998,161.06056610999804,54508.60306848 2023-02-23,19:06:02.000,54,11122916,-795,0,1677179161,12930.313646379996,160.96187828999973,54508.40742912 2023-02-23,19:06:03.000,54,11122833,-795,0,1677179162,12930.091348149996,160.81384655999864,54508.41441624 2023-02-23,19:06:04.000,54,11122807,-795,0,1677179163,12930.02398505,160.63056918000075,54508.22576400001 2023-02-23,19:06:05.000,54,11122874,-795,0,1677179164,12930.18565649,160.46843919000094,54508.211789760004 2023-02-23,19:06:06.000,54,11122919,-795,0,1677179165,12930.502263059992,160.29926007000176,54508.07204736 2023-02-23,19:06:07.000,54,11122896,-795,0,1677179166,12930.839078559999,160.23581790000026,54507.93230496 2023-02-23,19:06:08.000,54,11122760,-795,0,1677179167,12931.11526726999,160.3908987600007,54507.96025344 2023-02-23,19:06:09.000,54,11122808,-795,0,1677179168,12931.377983359991,160.5882744000046,54507.9113436 2023-02-23,19:06:10.000,54,11122901,-795,0,1677179169,12931.519445869992,160.9336817700023,54508.03711176001 2023-02-23,19:06:11.000,54,11122849,-795,0,1677179170,12931.627226830002,161.27908914,54507.96724056001 2023-02-23,19:06:12.000,54,11122820,-795,0,1677179171,12931.714798859997,161.65974216000177,54507.91833072001 2023-02-23,19:06:13.000,54,11122729,-795,0,1677179172,12931.862997679993,161.90646171000117,54507.85544664 2023-02-23,19:06:14.000,54,11122927,-795,0,1677179173,12931.950569709988,162.17432864999864,54507.827498160004 2023-02-23,19:06:15.000,54,11122787,-795,0,1677179174,12932.044878049994,162.30121299000166,54507.79256256 2023-02-23,19:06:16.000,54,11122858,-795,0,1677179175,12932.23349472999,162.33645863999845,54507.61788456 2023-02-23,19:06:17.000,54,11122895,-795,0,1677179176,12932.50294713,162.195476040004,54507.65282016001 2023-02-23,19:06:18.000,54,11122881,-795,0,1677179177,12932.792608459997,162.06859170000098,54507.86942088001 2023-02-23,19:06:19.000,54,11122887,-795,0,1677179178,12933.008170380002,161.71613520000392,54507.778588320005 2023-02-23,19:06:20.000,54,11122893,-795,0,1677179179,12933.41234897999,161.44826825999917,54507.75762696 2023-02-23,19:06:21.000,54,11122871,-795,0,1677179180,12933.72221924,160.9971239400038,54507.6667944 2023-02-23,19:06:22.000,54,11122701,-795,0,1677179181,12933.769373409996,160.7856500400012,54507.52006488 2023-02-23,19:06:23.000,54,11123059,-795,0,1677179182,12933.910835919996,160.1935231200041,54507.49910352 2023-02-23,19:06:24.000,54,11123324,-795,0,1677179183,12933.49992101,160.45434093000222,54507.89038224001 2023-02-23,19:06:25.000,54,11123141,-795,0,1677179184,12933.53360255999,160.51073397000437,54507.74365272 2023-02-23,19:06:26.000,54,11122776,-795,0,1677179185,12932.940807279992,160.03844226000365,54507.47814216 2023-02-23,19:06:27.000,54,11122938,-795,0,1677179186,12932.651145949996,160.045491390003,54507.63185880001 2023-02-23,19:06:28.000,54,11122849,-795,0,1677179187,12932.348011999995,159.86221400999784,54507.708717120004 2023-02-23,19:06:29.000,54,11122930,-795,0,1677179188,12932.41537509999,159.84811574999912,54507.38730960001 2023-02-23,19:06:30.000,54,11122800,-795,0,1677179189,12932.752190599997,159.91155792000063,54507.33141264 2023-02-23,19:06:31.000,54,11123052,-795,0,1677179190,12933.223732299994,159.72123141000338,54507.50609064001 2023-02-23,19:06:32.000,54,11123009,-795,0,1677179191,12933.73569185999,159.65074011000252,54507.23359296 2023-02-23,19:06:33.000,54,11122891,-795,0,1677179192,12934.193760939997,159.39697143000376,54507.177696000006 2023-02-23,19:06:34.000,54,11122710,-795,0,1677179193,12934.80002884,159.0797605800035,54507.40827096 2023-02-23,19:06:35.000,54,11122764,-795,0,1677179194,12935.029063379996,159.12205535999965,54507.26852856001 2023-02-23,19:06:36.000,54,11122794,-795,0,1677179195,12935.264834230002,158.8330410300041,54507.46416792001 2023-02-23,19:06:37.000,54,11122900,-795,0,1677179196,12935.392824119997,158.52992844000255,54507.11481192 2023-02-23,19:06:38.000,54,11122936,-795,0,1677179197,12935.413033049997,158.36074932000338,54507.38032248 2023-02-23,19:06:39.000,54,11123238,-795,0,1677179198,12935.170525889996,158.26911063000443,54507.324425520004 2023-02-23,19:06:40.000,54,11123247,-795,0,1677179199,12934.725929429995,157.99419456000032,54507.2825028 2023-02-23,19:06:41.000,54,11123233,-795,0,1677179200,12934.240915109993,158.00124368999968,54507.226605840006 2023-02-23,19:06:42.000,54,11122747,-795,0,1677179201,12934.059034739992,158.1633736799995,54506.93314680001 2023-02-23,19:06:43.000,54,11122610,-795,0,1677179202,12933.937781159992,158.46648627000104,54506.74449456001 2023-02-23,19:06:44.000,54,11122884,-795,0,1677179203,12933.910835919996,158.50173191999784,54507.24058008 2023-02-23,19:06:45.000,54,11122319,-795,0,1677179204,12933.749164479996,158.51583018000383,54507.156734640004 2023-02-23,19:06:46.000,54,11123209,-795,0,1677179205,12933.69527399999,158.2761597600038,54507.037953600004 2023-02-23,19:06:47.000,54,11122933,-795,0,1677179206,12933.607701969995,158.17042280999885,54507.1427604 2023-02-23,19:06:48.000,54,11122928,-795,0,1677179207,12933.39887636,157.55009937000432,54506.604752160005 2023-02-23,19:06:49.000,54,11122982,-795,0,1677179208,12932.961016209993,157.66288545000134,54506.82834 2023-02-23,19:06:50.000,54,11122627,-795,0,1677179209,12932.833026319997,156.7676459400027,54506.940133920005 2023-02-23,19:06:51.000,54,11122821,-795,0,1677179210,12932.691563809996,156.4574842200018,54506.93314680001 2023-02-23,19:06:52.000,54,11122896,-795,0,1677179211,12932.954279899997,156.09092945999873,54506.702571840004 2023-02-23,19:06:53.000,54,11122923,-795,0,1677179212,12933.122687649993,155.48470428000292,54506.73750744 2023-02-23,19:06:54.000,54,11122779,-795,0,1677179213,12932.934070969997,155.40011472000333,54506.6885976 2023-02-23,19:06:55.000,54,11122809,-795,0,1677179214,12932.934070969997,155.33667255000182,54506.47199688 2023-02-23,19:06:56.000,54,11122822,-795,0,1677179215,12932.880180489992,155.42831124000077,54506.604752160005 2023-02-23,19:06:57.000,54,11122805,-795,0,1677179216,12932.664618570001,155.64683427000273,54506.21347344001 2023-02-23,19:06:58.000,54,11122786,-795,0,1677179217,12932.307594139995,156.0274872900045,54506.115653759996 2023-02-23,19:06:59.000,54,11122878,-795,0,1677179218,12931.802370889993,156.42223856999772,54506.052769680005 2023-02-23,19:07:00.000,54,11122871,-795,0,1677179219,12931.371247049996,157.00731636000273,54506.150589360004 2023-02-23,19:07:01.000,54,11122565,-795,0,1677179220,12930.926650589994,157.4232150300013,54505.84315608 2023-02-23,19:07:02.000,54,11122931,-795,0,1677179221,12930.441636269992,157.768622399999,54505.64052960001 2023-02-23,19:07:03.000,54,11122933,-795,0,1677179222,12930.178920179991,157.67698371000006,54505.50777432 2023-02-23,19:07:04.000,54,11122762,-795,0,1677179223,12929.970094569995,157.70518023000477,54505.5357228 2023-02-23,19:07:05.000,54,11122982,-795,0,1677179224,12929.538970729998,157.56419763000304,54505.549697040005 2023-02-23,19:07:06.000,54,11122862,-795,0,1677179225,12929.410980840003,157.55714850000368,54505.52174856001 2023-02-23,19:07:07.000,54,11122749,-795,0,1677179226,12929.033747479996,157.50075546000153,54505.277199359996 2023-02-23,19:07:08.000,54,11122939,-795,0,1677179227,12928.73734983999,157.16944635000254,54505.598606880005 2023-02-23,19:07:09.000,54,11122883,-795,0,1677179228,12928.508315299994,157.12010243999976,54505.35405768001 2023-02-23,19:07:10.000,54,11122565,-795,0,1677179229,12928.508315299994,156.95092332000058,54505.34707056 2023-02-23,19:07:11.000,54,11122838,-795,0,1677179230,12928.488106369994,156.56322116999945,54505.18636680001 2023-02-23,19:07:12.000,54,11122851,-795,0,1677179231,12928.265808139993,156.57731942999817,54505.11649560001 2023-02-23,19:07:13.000,54,11122573,-795,0,1677179232,12928.299489689998,156.6548598599984,54505.08854712001 2023-02-23,19:07:14.000,54,11123128,-795,0,1677179233,12928.319698619998,156.54207378000137,54505.08854712001 2023-02-23,19:07:15.000,54,11122834,-755,0,1677179234,12928.050246220002,156.5843685600048,54505.046624400005 2023-02-23,19:07:16.000,54,11122943,-795,0,1677179235,12927.44397832,157.00731636000273,54504.81604944 2023-02-23,19:07:17.000,54,11122792,-795,0,1677179236,12927.033063409988,157.324527210003,54504.67630704 2023-02-23,19:07:18.000,54,11122967,-795,0,1677179237,12926.911809830002,157.6699345800007,54504.85098504001 2023-02-23,19:07:19.000,54,11122735,-795,0,1677179238,12926.628884810001,157.9800963000016,54504.89290776 2023-02-23,19:07:20.000,54,11123007,-795,0,1677179239,12926.52784016,158.226815850001,54504.74617824 2023-02-23,19:07:21.000,54,11123073,-795,0,1677179240,12926.642357429992,158.3255036699993,54504.68329416001 2023-02-23,19:07:22.000,54,11123200,-795,0,1677179241,12926.777083629997,158.36074932000338,54504.23611848 2023-02-23,19:07:23.000,54,11122698,-795,0,1677179242,12926.810765180002,158.21271759000228,54504.36188664 2023-02-23,19:07:24.000,54,11122971,-795,0,1677179243,12926.830974110002,158.0153419499984,54504.43175784 2023-02-23,19:07:25.000,54,11123075,-795,0,1677179244,12926.46721337,157.74747501000093,54504.46669344001 2023-02-23,19:07:26.000,54,11123205,-795,0,1677179245,12926.271860379995,157.56419763000304,54504.305989680004 2023-02-23,19:07:27.000,54,11122814,-795,0,1677179246,12925.732955580002,157.49370633000217,54504.3129768 2023-02-23,19:07:28.000,54,11122899,-795,0,1677179247,12925.24120494999,157.44436241999938,54504.27804120001 2023-02-23,19:07:29.000,54,11122606,-795,0,1677179248,12924.93807099999,157.34567460000108,54504.424770720005 2023-02-23,19:07:30.000,54,11123246,-795,0,1677179249,12924.735981699989,157.08485679000296,54504.326951040006 2023-02-23,19:07:31.000,54,11123143,-795,0,1677179250,12925.012170409995,157.3597728599998,54504.00554352 2023-02-23,19:07:32.000,54,11122662,-795,0,1677179251,12925.409612700001,157.2258393900047,54503.89374960001 2023-02-23,19:07:33.000,54,11122870,-795,0,1677179252,12925.759900819998,157.21879025999806,54503.991569280006 2023-02-23,19:07:34.000,54,11123314,-795,0,1677179253,12926.20449728,157.44436241999938,54503.81689128001 2023-02-23,19:07:35.000,54,11122981,-795,0,1677179254,12926.615412189996,157.0778076600036,54503.64920040001 2023-02-23,19:07:36.000,54,11122993,-795,0,1677179255,12926.932018760002,157.06370940000488,54503.705097360005 2023-02-23,19:07:37.000,54,11122704,-795,0,1677179256,12927.120635439998,157.02141462000145,54503.29285728001 2023-02-23,19:07:38.000,54,11122753,-795,0,1677179257,12926.999381859998,156.9650215799993,54503.50247088 2023-02-23,19:07:39.000,54,11123055,-795,0,1677179258,12926.925282449993,156.75354768000398,54503.28587016 2023-02-23,19:07:40.000,54,11122912,-795,0,1677179259,12927.107162819993,156.7183020299999,54503.320805760006 2023-02-23,19:07:41.000,54,11122997,-795,0,1677179260,12927.066744959993,156.69715464000183,54503.06926944 2023-02-23,19:07:42.000,54,11123087,-795,0,1677179261,12927.551759279995,156.4363368300037,54502.75484904 2023-02-23,19:07:43.000,54,11123027,-795,0,1677179262,12927.632594999995,156.54207378000137,54502.7059392 2023-02-23,19:07:44.000,54,11122985,-795,0,1677179263,12928.056982529997,156.2742068400039,54502.76183616001 2023-02-23,19:07:45.000,54,11123018,-795,0,1677179264,12928.629568879995,156.14027337000152,54502.71991344001 2023-02-23,19:07:46.000,54,11122736,-795,0,1677179265,12928.8451308,155.9147012100002,54502.45440288001 2023-02-23,19:07:47.000,54,11123127,-795,0,1677179266,12929.033747479996,155.82306252000126,54502.4963256 2023-02-23,19:07:48.000,54,11123064,-795,0,1677179267,12929.134792129997,155.46355689000484,54502.52427408001 2023-02-23,19:07:49.000,54,11122711,-795,0,1677179268,12929.390771910003,154.75864389000344,54502.26575064001 2023-02-23,19:07:50.000,54,11122773,-795,0,1677179269,12929.249309400002,154.89257735999854,54502.39850592 2023-02-23,19:07:51.000,54,11123364,-795,0,1677179270,12929.464871319993,154.4555313000019,54502.27972488 2023-02-23,19:07:52.000,54,11122660,-795,0,1677179271,12929.579388589998,154.38504000000103,54502.05613704 2023-02-23,19:07:53.000,54,11123040,-795,0,1677179272,12929.95662194999,153.97619046000182,54501.75569088001 2023-02-23,19:07:54.000,54,11123045,-795,0,1677179273,12930.300173759992,153.814060470002,54501.65088408 2023-02-23,19:07:55.000,54,11122955,-795,0,1677179274,12930.596571399998,153.7506183000005,54501.69979392 2023-02-23,19:07:56.000,54,11122397,-795,0,1677179275,12930.89296903999,153.79291308000393,54501.54607728001 2023-02-23,19:07:57.000,54,11123119,-795,0,1677179276,12931.36451074,153.79291308000393,54501.10588872 2023-02-23,19:07:58.000,54,11122649,-795,0,1677179277,12931.458819079991,154.06782915000076,54501.04300464001 2023-02-23,19:07:59.000,54,11122999,-795,0,1677179278,12931.505973250001,153.82815873000072,54501.06396600001 2023-02-23,19:08:00.000,54,11122831,-795,0,1677179279,12931.485764320001,153.97619046000182,54500.53993200001 2023-02-23,19:08:01.000,54,11123092,-795,0,1677179280,12931.34430181,153.87045351000415,54500.84736528001 2023-02-23,19:08:02.000,54,11122856,-795,0,1677179281,12931.2028393,153.8493061199988,54500.72159712 2023-02-23,19:08:03.000,54,11123189,-795,0,1677179282,12931.425137530001,153.78586395000457,54500.567880480005 2023-02-23,19:08:04.000,54,11122980,-795,0,1677179283,12931.377983359991,153.91979741999967,54500.70063576 2023-02-23,19:08:05.000,54,11123025,-795,0,1677179284,12931.721535169992,153.94094480999775,54500.52595776 2023-02-23,19:08:06.000,54,11122928,-795,0,1677179285,12932.118977459999,154.17356609999842,54500.65172592 2023-02-23,19:08:07.000,54,11122933,-795,0,1677179286,12932.51641974999,154.32159782999952,54500.46307368001 2023-02-23,19:08:08.000,54,11123332,-795,0,1677179287,12932.752190599997,154.69520172000193,54500.60980320001 2023-02-23,19:08:09.000,54,11122901,-795,0,1677179288,12932.907125730002,154.56831737999892,54500.46307368001 2023-02-23,19:08:10.000,54,11122873,-795,0,1677179289,12933.277622779999,154.30045044000144,54500.71461 2023-02-23,19:08:11.000,54,11122941,-795,0,1677179290,12933.156369199998,154.603563030003,54500.470060800006 2023-02-23,19:08:12.000,54,11122673,-795,0,1677179291,12933.028379310002,154.38504000000103,54500.67268728 2023-02-23,19:08:13.000,54,11122551,-795,0,1677179292,12932.785872150002,154.42028564999782,54500.8194168 2023-02-23,19:08:14.000,54,11122984,-795,0,1677179293,12932.610728089996,154.39913825999975,54500.58185472001 2023-02-23,19:08:15.000,54,11122562,-795,0,1677179294,12932.550101299996,154.22995914000057,54500.351279760005 2023-02-23,19:08:16.000,54,11122775,-795,0,1677179295,12932.570310229996,154.42028564999782,54500.45608656 2023-02-23,19:08:17.000,54,11122763,-795,0,1677179296,12932.657882259991,154.56831737999892,54500.449099440004 2023-02-23,19:08:18.000,54,11122778,-795,0,1677179297,12932.873444179997,154.79388954000024,54500.28839568 2023-02-23,19:08:19.000,54,11122701,-795,0,1677179298,12933.203523369993,154.75159476000408,54500.232498720005 2023-02-23,19:08:20.000,54,11122952,-795,0,1677179299,12933.63464720999,154.87142997000046,54500.183588880005 2023-02-23,19:08:21.000,54,11122799,-795,0,1677179300,12934.112925219997,155.02651083000092,54500.4351252 2023-02-23,19:08:22.000,54,11122881,-795,0,1677179301,12934.328487139988,154.9278230100026,54500.20455024001 2023-02-23,19:08:23.000,54,11123009,-795,0,1677179302,12934.67877526,154.77274215000216,54500.365254 2023-02-23,19:08:24.000,54,11122563,-795,0,1677179303,12934.988645519996,154.49782607999805,54500.854352400005 2023-02-23,19:08:25.000,54,11123043,-795,0,1677179304,12934.97517289999,154.22291001000121,54500.83339104 2023-02-23,19:08:26.000,54,11123041,-795,0,1677179305,12934.928018729996,153.82815873000072,54500.34429264001 2023-02-23,19:08:27.000,54,11123257,-795,0,1677179306,12934.63162108999,153.61668482999812,54500.69364864 2023-02-23,19:08:28.000,54,11123216,-795,0,1677179307,12934.65856633,153.687176129999,54500.89627512001 2023-02-23,19:08:29.000,54,11123085,-795,0,1677179308,12934.469949649989,153.26422833000106,54500.91024936 2023-02-23,19:08:30.000,54,11122864,-795,0,1677179309,12934.402586549993,153.5391443999979,54500.74255848 2023-02-23,19:08:31.000,54,11122824,-795,0,1677179310,12934.126397840002,153.70832352000434,54501.0290304 2023-02-23,19:08:32.000,54,11122821,-795,0,1677179311,12933.830000199996,153.79291308000393,54500.79845544001 2023-02-23,19:08:33.000,54,11122670,-795,0,1677179312,12934.146606770002,153.83520786000008,54500.98710768 2023-02-23,19:08:34.000,54,11122757,-795,0,1677179313,12934.234178799998,154.10307480000483,54500.952172080004 2023-02-23,19:08:35.000,54,11122915,-795,0,1677179314,12934.315014519998,153.95504307000374,54500.87531376001 2023-02-23,19:08:36.000,54,11122669,-795,0,1677179315,12934.234178799998,154.25110652999865,54501.32947656001 2023-02-23,19:08:37.000,54,11122916,-795,0,1677179316,12934.436268099998,154.31454870000016,54500.854352400005 2023-02-23,19:08:38.000,54,11122821,-795,0,1677179317,12934.476685959999,154.36389261000295,54500.99409480001 2023-02-23,19:08:39.000,54,11122856,-795,0,1677179318,12934.57099429999,154.42733478000446,54500.889288 2023-02-23,19:08:40.000,54,11122902,-795,0,1677179319,12934.725929429995,154.19471349000378,54500.92422360001 2023-02-23,19:08:41.000,54,11122937,-795,0,1677179320,12935.082953860001,154.32864695999888,54501.14781144 2023-02-23,19:08:42.000,54,11122856,-795,0,1677179321,12935.285043160002,154.29340131000208,54501.26659248 2023-02-23,19:08:43.000,54,11122808,-795,0,1677179322,12935.507341389988,154.07487828000012,54500.79146832 2023-02-23,19:08:44.000,54,11122666,-795,0,1677179323,12935.99909202,153.82815873000072,54501.2037084 2023-02-23,19:08:45.000,54,11122614,-795,0,1677179324,12936.315698589991,153.54619353000453,54501.21069552001 2023-02-23,19:08:46.000,54,11122715,-795,0,1677179325,12936.389797999997,153.1584913800034,54501.119862960004 2023-02-23,19:08:47.000,54,11122885,-795,0,1677179326,12936.086664049995,152.72849444999883,54501.04300464001 2023-02-23,19:08:48.000,54,11122939,-795,0,1677179327,12935.91151998999,152.33374316999834,54501.0989016 2023-02-23,19:08:49.000,54,11122796,-795,0,1677179328,12935.399560429993,151.85440232999827,54501.23165688001 2023-02-23,19:08:50.000,54,11122831,-795,0,1677179329,12934.63162108999,151.67817407999974,54500.98710768 2023-02-23,19:08:51.000,54,11122899,-795,0,1677179330,12934.005144260002,151.62883017000422,54501.07794024 2023-02-23,19:08:52.000,54,11122851,-795,0,1677179331,12933.41908529,151.62178104000486,54500.889288 2023-02-23,19:08:53.000,54,11122852,-795,0,1677179332,12933.115951339998,151.6993214699978,54501.01505616001 2023-02-23,19:08:54.000,54,11122777,-795,0,1677179333,12933.028379310002,151.90374624000106,54500.67967440001 2023-02-23,19:08:55.000,54,11122815,-795,0,1677179334,12933.223732299994,151.91079537000041,54500.8194168 2023-02-23,19:08:56.000,54,11122811,-795,0,1677179335,12933.71548292999,151.72046886000317,54500.47704792 2023-02-23,19:08:57.000,54,11122996,-795,0,1677179336,12934.025353190002,151.8121075500021,54500.16961464 2023-02-23,19:08:58.000,54,11122918,-795,0,1677179337,12934.544049059994,151.80505842000275,54500.00891088001 2023-02-23,19:08:59.000,54,11122979,-795,0,1677179338,12935.008854449996,151.88964798000234,54500.20455024001 2023-02-23,19:09:00.000,54,11122672,-795,0,1677179339,12935.056008619991,151.60768277999887,54500.14865328 2023-02-23,19:09:01.000,54,11122775,-755,0,1677179340,12934.948227659996,151.4385036599997,54499.54077384 2023-02-23,19:09:02.000,54,11122920,-795,0,1677179341,12935.00211814,151.41030714000226,54499.78532304 2023-02-23,19:09:03.000,54,11123175,-795,0,1677179342,12934.93475503999,151.24817715000245,54499.666542 2023-02-23,19:09:04.000,54,11123307,-795,0,1677179343,12934.86065563,150.9944084700037,54499.666542 2023-02-23,19:09:05.000,54,11123208,-795,0,1677179344,12934.503631199994,150.56441153999913,54499.70846472 2023-02-23,19:09:06.000,54,11122802,-795,0,1677179345,12934.368904999988,150.40933067999867,54499.38705720001 2023-02-23,19:09:07.000,54,11122782,-795,0,1677179346,12934.288069279988,150.14851287000056,54499.19840496001 2023-02-23,19:09:08.000,54,11122844,-795,0,1677179347,12934.207233560002,149.6339263800037,54499.26827616001 2023-02-23,19:09:09.000,54,11122708,-795,0,1677179348,12933.991671639997,149.44359986999916,54499.3521216 2023-02-23,19:09:10.000,54,11122848,-795,0,1677179349,12933.65485613999,149.11229076000018,54499.07263680001 2023-02-23,19:09:11.000,54,11122764,-795,0,1677179350,12933.041851929993,148.72458860999905,54498.94686864 2023-02-23,19:09:12.000,54,11122761,-795,0,1677179351,12932.051614359989,148.54131123000116,54498.73026792 2023-02-23,19:09:13.000,54,11122794,-795,0,1677179352,12931.465555390001,148.23114951000025,54498.41584752 2023-02-23,19:09:14.000,54,11122845,-795,0,1677179353,12931.05464047999,147.7941034500036,54498.506680080005 2023-02-23,19:09:15.000,54,11122823,-795,0,1677179354,12930.778451769998,148.02672474000428,54498.14334984001 2023-02-23,19:09:16.000,54,11122804,-795,0,1677179355,12930.98054107,148.02672474000428,54497.92674912001 2023-02-23,19:09:17.000,54,11122688,-795,0,1677179356,12931.512709559996,148.1042651700045,54497.500534800005 2023-02-23,19:09:18.000,54,11122746,-795,0,1677179357,12932.065086979994,148.15360908000002,54497.47258632001 2023-02-23,19:09:19.000,54,11122834,-795,0,1677179358,12932.2806489,148.27344429000368,54497.42367648001 2023-02-23,19:09:20.000,54,11122904,-795,0,1677179359,12932.792608459997,148.2029529900028,54497.451624960006 2023-02-23,19:09:21.000,54,11122662,-795,0,1677179360,12933.156369199998,147.92098778999934,54497.41668936 2023-02-23,19:09:22.000,54,11122862,-795,0,1677179361,12933.65485613999,147.61082606999844,54497.45861208 2023-02-23,19:09:23.000,54,11122926,-795,0,1677179362,12933.809791269996,147.3993521700031,54497.68219992 2023-02-23,19:09:24.000,54,11122508,-795,0,1677179363,12934.220706179993,147.06099393000477,54497.75207112 2023-02-23,19:09:25.000,54,11123012,-795,0,1677179364,12934.234178799998,146.9764043699979,54497.68219992 2023-02-23,19:09:26.000,54,11123012,-795,0,1677179365,12934.200497249993,146.36313006000273,54497.48656056 2023-02-23,19:09:27.000,54,11122880,-795,0,1677179366,12934.052298429997,146.41952310000488,54497.42367648001 2023-02-23,19:09:28.000,54,11123140,-795,0,1677179367,12934.112925219997,146.0106735599984,54497.116243200006 2023-02-23,19:09:29.000,54,11123122,-795,0,1677179368,12934.025353190002,145.77805226999772,54497.41668936 2023-02-23,19:09:30.000,54,11122571,-795,0,1677179369,12934.200497249993,145.70756097000412,54497.50752192 2023-02-23,19:09:31.000,54,11122812,-795,0,1677179370,12934.321750829993,145.5806766300011,54497.549444640004 2023-02-23,19:09:32.000,54,11122879,-795,0,1677179371,12933.890626989996,145.70756097000412,54497.39572800001 2023-02-23,19:09:33.000,54,11123034,-795,0,1677179372,12933.344985879994,145.52428358999896,54497.37476664001 2023-02-23,19:09:34.000,54,11122726,-795,0,1677179373,12932.799344769992,145.60182401999919,54497.42367648001 2023-02-23,19:09:35.000,54,11122875,-795,0,1677179374,12932.40190248,145.79919966000307,54497.33983104 2023-02-23,19:09:36.000,54,11122820,-795,0,1677179375,12931.883206609993,145.9401822600048,54497.12323032 2023-02-23,19:09:37.000,54,11122674,-795,0,1677179376,12931.815843509998,145.98247704000096,54496.927590960004 2023-02-23,19:09:38.000,54,11122897,-795,0,1677179377,12931.660908379992,145.8273961800005,54496.80182280001 2023-02-23,19:09:39.000,54,11122920,-795,0,1677179378,12931.553127419997,145.84149443999922,54496.997462160005 2023-02-23,19:09:40.000,54,11122999,-795,0,1677179379,12931.586808970002,145.7287083600022,54496.759900080004 2023-02-23,19:09:41.000,54,11122887,-795,0,1677179380,12931.822579819993,145.7287083600022,54496.79483568 2023-02-23,19:09:42.000,54,11122954,-795,0,1677179381,12931.916888159998,145.55248011000367,54496.31971152001 2023-02-23,19:09:43.000,54,11122766,-795,0,1677179382,12932.29412151999,145.34805534000043,54496.24984032001 2023-02-23,19:09:44.000,54,11122876,-795,0,1677179383,12932.55683760999,145.2070727399987,54496.27080168001 2023-02-23,19:09:45.000,54,11122554,-795,0,1677179384,12932.678091189991,145.46084142000473,54496.19394336 2023-02-23,19:09:46.000,54,11123171,-795,0,1677179385,12932.846498940002,145.3339570800017,54496.089136560004 2023-02-23,19:09:47.000,54,11122585,-795,0,1677179386,12933.237204919998,145.34805534000043,54496.061188080006 2023-02-23,19:09:48.000,54,11122895,-795,0,1677179387,12933.506657319995,145.49608707000152,54496.16599488 2023-02-23,19:09:49.000,54,11122592,-795,0,1677179388,12933.836736509991,145.4537922899981,54495.991316880005 2023-02-23,19:09:50.000,54,11122751,-795,0,1677179389,12934.133134149997,145.73575749000156,54496.08214944001 2023-02-23,19:09:51.000,54,11122949,-795,0,1677179390,12934.173552009997,145.75690487999964,54495.97734264 2023-02-23,19:09:52.000,54,11122811,-795,0,1677179391,12934.200497249993,145.84149443999922,54495.97734264 2023-02-23,19:09:53.000,54,11122737,-795,0,1677179392,12934.173552009997,145.7287083600022,54495.90747144 2023-02-23,19:09:54.000,54,11122776,-795,0,1677179393,12934.059034739992,145.9401822600048,54496.061188080006 2023-02-23,19:09:55.000,54,11122837,-795,0,1677179394,12934.119661529992,145.52428358999896,54496.00529112 2023-02-23,19:09:56.000,54,11122960,-795,0,1677179395,12934.065771050002,145.5665783700024,54496.12407216 2023-02-23,19:09:57.000,54,11122787,-795,0,1677179396,12934.146606770002,145.319858820003,54495.87952296 2023-02-23,19:09:58.000,54,11122953,-795,0,1677179397,12934.166815700002,144.98150058000465,54495.83760024 2023-02-23,19:09:59.000,54,11122840,-795,0,1677179398,12934.146606770002,144.93215667000186,54495.8585616 2023-02-23,19:10:00.000,54,11122881,-795,0,1677179399,12934.146606770002,144.8123214599982,54495.774716160005 2023-02-23,19:10:01.000,54,11122793,-795,0,1677179400,12934.153343079997,144.80527232999884,54495.76074192 2023-02-23,19:10:02.000,54,11122856,-795,0,1677179401,12933.998407949992,145.03789361999952,54495.655935120005 2023-02-23,19:10:03.000,54,11123053,-795,0,1677179402,12934.355432379998,145.11543404999975,54495.55112832001 2023-02-23,19:10:04.000,54,11123010,-795,0,1677179403,12934.61814847,145.29871143000491,54495.753754800004 2023-02-23,19:10:05.000,54,11122655,-795,0,1677179404,12934.867391939995,145.3551044699998,54495.62798664001 2023-02-23,19:10:06.000,54,11122926,-795,0,1677179405,12935.264834230002,145.25641665000148,54495.55112832001 2023-02-23,19:10:07.000,54,11123134,-795,0,1677179406,12935.433241979998,145.3692027299985,54495.62798664001 2023-02-23,19:10:08.000,54,11122790,-795,0,1677179407,12935.520814009993,145.25641665000148,54495.52317984 2023-02-23,19:10:09.000,54,11122805,-795,0,1677179408,12935.224416370002,145.47493968000344,54495.46728288 2023-02-23,19:10:10.000,54,11122772,-795,0,1677179409,12934.80002884,145.44674315999873,54495.4043988 2023-02-23,19:10:11.000,54,11123023,-795,0,1677179410,12934.267860350003,145.53838184999768,54495.34151472001 2023-02-23,19:10:12.000,54,11122836,-795,0,1677179411,12933.74242817,145.65821706000133,54495.50221848 2023-02-23,19:10:13.000,54,11122637,-795,0,1677179412,12933.008170380002,145.67231532000005,54495.52317984 2023-02-23,19:10:14.000,54,11122662,-795,0,1677179413,12932.45579295999,145.80624879000243,54495.35548896 2023-02-23,19:10:15.000,54,11122980,-795,0,1677179414,12932.267176279995,146.03182095000375,54495.29260488001 2023-02-23,19:10:16.000,54,11122515,-795,0,1677179415,12932.21328579999,145.6793644499994,54495.06901704 2023-02-23,19:10:17.000,54,11122532,-795,0,1677179416,12932.35474830999,145.8767400900033,54495.02709432001 2023-02-23,19:10:18.000,54,11122881,-795,0,1677179417,12932.644409640001,145.86969096000394,54495.04805568001 2023-02-23,19:10:19.000,54,11123065,-795,0,1677179418,12932.812817389997,145.96837878000224,54495.418373040004 2023-02-23,19:10:20.000,54,11122895,-795,0,1677179419,12932.725245360001,145.4819888100028,54495.30657912 2023-02-23,19:10:21.000,54,11122810,-795,0,1677179420,12932.4827382,145.4326449,54494.96421024 2023-02-23,19:10:22.000,54,11123349,-795,0,1677179421,12932.017932809998,144.78412494000077,54495.09696552001 2023-02-23,19:10:23.000,54,11122477,-795,0,1677179422,12931.398192289991,144.99559884000337,54495.28561776 2023-02-23,19:10:24.000,54,11122864,-795,0,1677179423,12931.607017900002,144.80527232999884,54495.18779808 2023-02-23,19:10:25.000,54,11123024,-795,0,1677179424,12931.586808970002,144.64314233999903,54494.866390560004 2023-02-23,19:10:26.000,54,11122872,-795,0,1677179425,12931.862997679993,144.55855277999945,54494.65677696 2023-02-23,19:10:27.000,54,11122640,-795,0,1677179426,12932.085295909994,144.48101234999922,54494.698699680004 2023-02-23,19:10:28.000,54,11122855,-795,0,1677179427,12932.246967349995,144.4175701799977,54494.89433904 2023-02-23,19:10:29.000,54,11122741,-795,0,1677179428,12932.54336499,144.42461931000435,54494.7056868 2023-02-23,19:10:30.000,54,11122958,-795,0,1677179429,12932.644409640001,144.1567523699996,54494.44716336 2023-02-23,19:10:31.000,54,11122789,-795,0,1677179430,12932.529892369996,144.10035933000472,54494.47511184001 2023-02-23,19:10:32.000,54,11122613,-795,0,1677179431,12932.159395319999,143.99462237999978,54494.44716336 2023-02-23,19:10:33.000,54,11123110,-635,0,1677179432,12931.842788749993,143.90298369000084,54494.75459664 2023-02-23,19:10:34.000,54,11122771,-795,0,1677179433,12931.357774429991,144.05101542000193,54494.81049360001 2023-02-23,19:10:35.000,54,11122529,-795,0,1677179434,12930.603307709993,144.1215067200028,54494.80350648 2023-02-23,19:10:36.000,54,11122590,-795,0,1677179435,12930.08461184,144.23429279999982,54494.831454959996 2023-02-23,19:10:37.000,54,11122734,-795,0,1677179436,12929.518761799998,144.10035933000472,54494.34934368 2023-02-23,19:10:38.000,54,11122908,-795,0,1677179437,12929.377299289998,144.08626106999873,54494.51703456 2023-02-23,19:10:39.000,54,11122948,-795,0,1677179438,12929.296463569997,143.96642586000235,54494.3912664 2023-02-23,19:10:40.000,54,11122523,-795,0,1677179439,12929.087637960001,143.959376730003,54494.20960128001 2023-02-23,19:10:41.000,54,11123257,-795,0,1677179440,12928.993329619996,144.04396629000257,54494.328382319996 2023-02-23,19:10:42.000,54,11122712,-795,0,1677179441,12929.175209989997,143.88183630000276,54494.097807360005 2023-02-23,19:10:43.000,54,11122691,-795,0,1677179442,12929.128055820001,143.9100328200002,54493.76941272 2023-02-23,19:10:44.000,54,11122956,-795,0,1677179443,12929.161737369992,143.71970631000295,54494.44017624 2023-02-23,19:10:45.000,54,11122440,-795,0,1677179444,12929.060692719991,143.57167458000185,54494.076846 2023-02-23,19:10:46.000,54,11122605,-795,0,1677179445,12929.161737369992,143.44479023999884,54494.0069748 2023-02-23,19:10:47.000,54,11122977,-795,0,1677179446,12929.121319509992,143.06413722000434,54493.692554400004 2023-02-23,19:10:48.000,54,11123042,-795,0,1677179447,12928.60262364,142.72577897999872,54493.83229680001 2023-02-23,19:10:49.000,54,11122880,-795,0,1677179448,12928.312962309989,142.6129929000017,54493.993000559996 2023-02-23,19:10:50.000,54,11122959,-795,0,1677179449,12928.110873010002,142.4297155200038,54493.811335440005 2023-02-23,19:10:51.000,54,11122737,-795,0,1677179450,12927.962674189992,142.16184857999906,54493.78338696001 2023-02-23,19:10:52.000,54,11123052,-795,0,1677179451,12927.66627655,142.3028311800008,54493.60870896 2023-02-23,19:10:53.000,54,11122928,-795,0,1677179452,12927.50460511,142.02791511000396,54493.6226832 2023-02-23,19:10:54.000,54,11122750,-795,0,1677179453,12927.309252119994,142.19709423000313,54493.50390216 2023-02-23,19:10:55.000,54,11122856,-795,0,1677179454,12927.531550349995,142.4649611700006,54493.18249464001 2023-02-23,19:10:56.000,54,11122982,-795,0,1677179455,12927.34293367,142.50020682000468,54493.091662080005 2023-02-23,19:10:57.000,54,11122937,-795,0,1677179456,12927.37661521999,142.72577897999872,54492.84012576 2023-02-23,19:10:58.000,54,11122764,-795,0,1677179457,12927.248625329994,142.6764350700032,54492.79820304001 2023-02-23,19:10:59.000,54,11123204,-795,0,1677179458,12926.965700309993,142.93725288000132,54493.00781664 2023-02-23,19:11:00.000,54,11123020,-795,0,1677179459,12926.709720530002,142.95135114000004,54492.94493256001 2023-02-23,19:11:01.000,54,11122994,-795,0,1677179460,12926.433531819996,142.9231546200026,54492.637499280005 2023-02-23,19:11:02.000,54,11123230,-795,0,1677179461,12926.19776096999,142.65528767999785,54492.39295008001 2023-02-23,19:11:03.000,54,11123108,-795,0,1677179462,12926.15734310999,142.5777472500049,54492.31609176001 2023-02-23,19:11:04.000,54,11122752,-795,0,1677179463,12926.009144289994,142.04906250000204,54491.99468424 2023-02-23,19:11:05.000,54,11122592,-795,0,1677179464,12925.968726429994,141.83053947000008,54492.33705312 2023-02-23,19:11:06.000,54,11122620,-795,0,1677179465,12926.191024659995,141.64021296000283,54492.036606960006 2023-02-23,19:11:07.000,54,11123255,-795,0,1677179466,12926.002407979999,141.56972166000196,54492.085516800005 2023-02-23,19:11:08.000,54,11122717,-795,0,1677179467,12925.834000229988,141.50627949000045,54491.84096760001 2023-02-23,19:11:09.000,54,11122671,-795,0,1677179468,12925.712746650002,141.56972166000196,54491.70821232 2023-02-23,19:11:10.000,54,11122742,-795,0,1677179469,12925.618438309997,141.7107042600037,54491.91083880001 2023-02-23,19:11:11.000,54,11122651,-795,0,1677179470,12925.746428199993,141.54857427000388,54491.86192896001 2023-02-23,19:11:12.000,54,11122894,-795,0,1677179471,12925.820527609998,141.50627949000045,54491.750135040005 2023-02-23,19:11:13.000,54,11122684,-795,0,1677179472,12926.103452629999,141.83053947000008,54491.88987744001 2023-02-23,19:11:14.000,54,11122969,-795,0,1677179473,12926.191024659995,141.82349034000072,54491.806032 2023-02-23,19:11:15.000,54,11123314,-795,0,1677179474,12926.332487169995,141.92922728999838,54491.64532824001 2023-02-23,19:11:16.000,54,11122709,-795,0,1677179475,12926.19776096999,142.1054555400042,54491.61039264 2023-02-23,19:11:17.000,54,11123023,-715,0,1677179476,12925.685801409993,142.2041433600025,54491.69423808001 2023-02-23,19:11:18.000,54,11123051,-795,0,1677179477,12925.362458529991,142.62709116000042,54491.69423808001 2023-02-23,19:11:19.000,54,11123089,-795,0,1677179478,12925.510657350002,143.0570880899977,54491.8759032 2023-02-23,19:11:20.000,54,11122983,-795,0,1677179479,12925.638647239997,143.29675850999774,54491.4916116 2023-02-23,19:11:21.000,54,11122618,-795,0,1677179480,12925.807054989993,143.7267554400023,54491.463663120005 2023-02-23,19:11:22.000,54,11122996,-795,0,1677179481,12926.042825839999,143.89593456000148,54491.56846992 2023-02-23,19:11:23.000,54,11122245,-795,0,1677179482,12926.35943240999,144.41052104999835,54491.43571464001 2023-02-23,19:11:24.000,54,11122657,-795,0,1677179483,12926.50763123,144.21314541000174,54491.7361608 2023-02-23,19:11:25.000,54,11123296,-795,0,1677179484,12926.574994329996,144.69248625000182,54491.63834112 2023-02-23,19:11:26.000,54,11123099,-795,0,1677179485,12926.42005919999,144.65724059999775,54491.5964184 2023-02-23,19:11:27.000,54,11122766,-795,0,1677179486,12926.231442519995,144.67133886000374,54491.42872752 2023-02-23,19:11:28.000,54,11122886,-795,0,1677179487,12926.063034769999,144.53740539000137,54491.5614828 2023-02-23,19:11:29.000,54,11122871,-795,0,1677179488,12925.786846059993,144.60084756000288,54491.74314792001 2023-02-23,19:11:30.000,54,11122930,-795,0,1677179489,12925.719482959998,144.50215974000457,54491.62436688001 2023-02-23,19:11:31.000,54,11122823,-795,0,1677179490,12925.551075210002,144.63609320999967,54491.61039264 2023-02-23,19:11:32.000,54,11122854,-795,0,1677179491,12925.544338899992,144.69953538000118,54491.295972240005 2023-02-23,19:11:33.000,54,11122880,-795,0,1677179492,12925.692537720002,144.80527232999884,54491.512572960004 2023-02-23,19:11:34.000,54,11122662,-795,0,1677179493,12925.685801409993,144.6149458200016,54491.4217404 2023-02-23,19:11:35.000,54,11122845,-795,0,1677179494,12925.786846059993,144.78412494000077,54491.40077904 2023-02-23,19:11:36.000,54,11122930,-795,0,1677179495,12925.685801409993,145.24231839000277,54491.0374488 2023-02-23,19:11:37.000,54,11122680,-795,0,1677179496,12925.786846059993,145.49608707000152,54491.30295936 2023-02-23,19:11:38.000,54,11122823,-795,0,1677179497,12925.537602589997,145.69346270999813,54491.38680480001 2023-02-23,19:11:39.000,54,11122645,-795,0,1677179498,12925.530866280002,145.8273961800005,54491.48462448001 2023-02-23,19:11:40.000,54,11122644,-795,0,1677179499,12925.18057815999,146.0388700800031,54491.61039264 2023-02-23,19:11:41.000,54,11122773,-795,0,1677179500,12925.032379339995,146.1869018100042,54491.47065024 2023-02-23,19:11:42.000,54,11122908,-795,0,1677179501,12924.655145979988,146.2855896300025,54491.57545704001 2023-02-23,19:11:43.000,54,11122773,-795,0,1677179502,12924.439584059997,146.31378614999994,54491.4217404 2023-02-23,19:11:44.000,54,11122663,-795,0,1677179503,12924.237494759996,146.14460703000077,54491.62436688001 2023-02-23,19:11:45.000,54,11122826,-795,0,1677179504,12924.10950487,145.98952617000032,54491.414753280005 2023-02-23,19:11:46.000,54,11122510,-795,0,1677179505,12924.116241179996,145.8767400900033,54491.39379192 2023-02-23,19:11:47.000,54,11122511,-795,0,1677179506,12924.318330479997,145.9119857400001,54491.10033288001 2023-02-23,19:11:48.000,54,11122734,-795,0,1677179507,12924.284648929992,145.7921505300037,54491.247062400005 2023-02-23,19:11:49.000,54,11122844,-795,0,1677179508,12924.372220960002,146.0741157299999,54491.33789496001 2023-02-23,19:11:50.000,54,11122562,-795,0,1677179509,12924.250967380001,145.8273961800005,54491.198152560006 2023-02-23,19:11:51.000,54,11122573,-795,0,1677179510,12924.10950487,146.24329484999907,54491.12129424001 2023-02-23,19:11:52.000,54,11122731,-795,0,1677179511,12923.78616199,146.25034397999843,54491.26103664 2023-02-23,19:11:53.000,54,11122747,-795,0,1677179512,12923.570600069994,146.1869018100042,54491.14225560001 2023-02-23,19:11:54.000,54,11122919,-795,0,1677179513,12923.442610179998,146.37722832000145,54490.99552608 2023-02-23,19:11:55.000,54,11122832,-795,0,1677179514,12923.206839329992,146.44771962000232,54491.06539728 2023-02-23,19:11:56.000,54,11122634,-795,0,1677179515,12922.930650620001,146.60984961000213,54491.05142304001 2023-02-23,19:11:57.000,54,11122780,-795,0,1677179516,12922.856551209996,146.75083221000386,54490.81386096001 2023-02-23,19:11:58.000,54,11123230,-795,0,1677179517,12923.132739920002,146.75083221000386,54490.75097688 2023-02-23,19:11:59.000,54,11122384,-795,0,1677179518,12922.964332169991,147.03984653999942,54490.68110568 2023-02-23,19:12:00.000,54,11122914,-795,0,1677179519,12923.200103019997,147.0750921900035,54490.49944056001 2023-02-23,19:12:01.000,54,11122879,-795,0,1677179520,12923.395456009988,147.2372221800033,54490.56232464 2023-02-23,19:12:02.000,54,11123107,-795,0,1677179521,12923.422401249998,147.19492739999987,54490.506427680004 2023-02-23,19:12:03.000,54,11122901,-795,0,1677179522,12923.402192319998,147.23017305000394,54490.59726024001 2023-02-23,19:12:04.000,54,11122726,-795,0,1677179523,12923.483028039998,147.3218117400029,54490.59027312 2023-02-23,19:12:05.000,54,11122991,-795,0,1677179524,12923.530182209994,147.22312392000458,54490.35271104001 2023-02-23,19:12:06.000,54,11122786,-795,0,1677179525,12923.74574413,147.00460089000262,54490.68110568 2023-02-23,19:12:07.000,54,11122871,-795,0,1677179526,12923.611017929994,146.9764043699979,54490.66014432 2023-02-23,19:12:08.000,54,11122904,-795,0,1677179527,12923.67838102999,146.87066742000025,54490.506427680004 2023-02-23,19:12:09.000,54,11122589,-795,0,1677179528,12923.86699771,146.53935831000126,54490.71604128001 2023-02-23,19:12:10.000,54,11122615,-795,0,1677179529,12924.055614389996,146.680340910003,54490.70206704 2023-02-23,19:12:11.000,54,11122979,-795,0,1677179530,12924.04214176999,146.4688670100004,54490.56232464 2023-02-23,19:12:12.000,54,11123000,-795,0,1677179531,12923.873734019995,146.4054248399989,54490.38065952001 2023-02-23,19:12:13.000,54,11122812,-795,0,1677179532,12923.68511734,146.5675548299987,54490.60424736 2023-02-23,19:12:14.000,54,11122865,-795,0,1677179533,12923.247257189993,146.54640744000062,54490.36668528 2023-02-23,19:12:15.000,54,11122824,-795,0,1677179534,12922.816133349996,146.67329178000364,54490.13611032001 2023-02-23,19:12:16.000,54,11123027,-795,0,1677179535,12922.56015356999,146.7296848199985,54490.18502016001 2023-02-23,19:12:17.000,54,11122815,-795,0,1677179536,12922.344591649999,146.82132351000473,54490.10117472 2023-02-23,19:12:18.000,54,11122900,-795,0,1677179537,12921.953885670002,146.87066742000025,54490.122136080005 2023-02-23,19:12:19.000,54,11123301,-795,0,1677179538,12922.182920209998,147.0750921900035,54490.10816184 2023-02-23,19:12:20.000,54,11122862,-795,0,1677179539,12922.250283309993,147.13148522999836,54490.22694288 2023-02-23,19:12:21.000,54,11123134,-795,0,1677179540,12922.371536889994,147.10328871000092,54490.03829064 2023-02-23,19:12:22.000,54,11122624,-795,0,1677179541,12922.654461909995,146.9764043699979,54489.7448316 2023-02-23,19:12:23.000,54,11122999,-795,0,1677179542,12922.944123239991,147.10328871000092,54489.73085736001 2023-02-23,19:12:24.000,54,11123106,-795,0,1677179543,12923.253993500002,147.04689566999878,54489.570153600005 2023-02-23,19:12:25.000,54,11122809,-795,0,1677179544,12923.267466119993,147.13148522999836,54489.72387024 2023-02-23,19:12:26.000,54,11122944,-795,0,1677179545,12923.483028039998,147.22312392000458,54489.75880584001 2023-02-23,19:12:27.000,54,11122734,-795,0,1677179546,12923.395456009988,147.22312392000458,54489.79374144 2023-02-23,19:12:28.000,54,11123134,-795,0,1677179547,12923.328092909993,147.32886087000225,54489.86361264 2023-02-23,19:12:29.000,54,11122766,-795,0,1677179548,12922.863287519991,147.51213825000013,54489.7448316 2023-02-23,19:12:30.000,54,11122926,-795,0,1677179549,12922.62078035999,147.34295913000096,54489.63303768001 2023-02-23,19:12:31.000,54,11122696,-795,0,1677179550,12922.60730774,147.23017305000394,54489.75880584001 2023-02-23,19:12:32.000,54,11122507,-795,0,1677179551,12923.227048259992,147.56853129000228,54489.737844480005 2023-02-23,19:12:33.000,54,11122911,-795,0,1677179552,12923.476291729989,147.71656302000338,54489.45835968 2023-02-23,19:12:34.000,54,11122720,-795,0,1677179553,12923.76595306,147.96328257000278,54489.353552880006 2023-02-23,19:12:35.000,54,11122805,-795,0,1677179554,12924.149922730001,148.08311777999916,54489.521243760006 2023-02-23,19:12:36.000,54,11123008,-795,0,1677179555,12924.709036459994,148.3227881999992,54489.58412784 2023-02-23,19:12:37.000,54,11123069,-795,0,1677179556,12924.95827992999,148.3227881999992,54489.72387024 2023-02-23,19:12:38.000,54,11122953,-795,0,1677179557,12925.194050779995,148.51311471000372,54489.55617936 2023-02-23,19:12:39.000,54,11122749,-795,0,1677179558,12925.611702000002,148.6611464400048,54489.66098616001 2023-02-23,19:12:40.000,54,11123053,-795,0,1677179559,12925.860945469998,148.66819557000417,54489.61207632001 2023-02-23,19:12:41.000,54,11122845,-795,0,1677179560,12926.21796989999,148.77393252000184,54489.82168992 2023-02-23,19:12:42.000,54,11122771,-795,0,1677179561,12926.601939569991,149.0911433700021,54489.79374144 2023-02-23,19:12:43.000,54,11122861,-795,0,1677179562,12927.25536163999,149.08409424000274,54490.03829064 2023-02-23,19:12:44.000,54,11123044,-795,0,1677179563,12927.7673212,149.05589771999803,54490.21296864001 2023-02-23,19:12:45.000,54,11122678,-795,0,1677179564,12928.306225999993,149.35901030999958,54490.2688656 2023-02-23,19:12:46.000,54,11122843,-795,0,1677179565,12928.690195669995,149.5493368200041,54490.47847920001 2023-02-23,19:12:47.000,54,11122678,-795,0,1677179566,12929.101110579992,149.75376159000007,54490.56931176001 2023-02-23,19:12:48.000,54,11122998,-795,0,1677179567,12929.161737369992,149.81015463000222,54490.63918296001 2023-02-23,19:12:49.000,54,11122754,-795,0,1677179568,12929.256045709997,150.1062180900044,54491.08635864 2023-02-23,19:12:50.000,54,11122966,-795,0,1677179569,12929.155001059997,149.9581863600033,54491.14924272001 2023-02-23,19:12:51.000,54,11122947,-795,0,1677179570,12929.094374269996,150.4375272000034,54491.281998 2023-02-23,19:12:52.000,54,11122549,-795,0,1677179571,12928.92596652,150.4868711099989,54491.50558584001 2023-02-23,19:12:53.000,54,11122852,-795,0,1677179572,12928.521787919999,150.7476889200043,54491.35885632001 2023-02-23,19:12:54.000,54,11122795,-795,0,1677179573,12928.117609319997,150.76883631000237,54491.67327672001 2023-02-23,19:12:55.000,54,11123060,-795,0,1677179574,12928.003092049992,150.70539414000086,54491.72917368 2023-02-23,19:12:56.000,54,11122987,-795,0,1677179575,12927.733639649996,150.6490010999987,54491.77109640001 2023-02-23,19:12:57.000,54,11122868,-795,0,1677179576,12927.814475369996,150.6983450100015,54491.78507064 2023-02-23,19:12:58.000,54,11122638,-795,0,1677179577,12928.205181349993,150.9450645600009,54492.07154256 2023-02-23,19:12:59.000,54,11122883,-795,0,1677179578,12928.58241471,151.45260191999841,54492.44185992001 2023-02-23,19:13:00.000,54,11122950,-795,0,1677179579,12928.62283257,151.3398158400014,54492.53269248001 2023-02-23,19:13:01.000,54,11122620,-795,0,1677179580,12928.771031389995,151.60768277999887,54492.5746152 2023-02-23,19:13:02.000,54,11122933,-795,0,1677179581,12928.589151019994,151.69227233999845,54492.74929320001 2023-02-23,19:13:03.000,54,11123005,-795,0,1677179582,12928.326434929993,151.8121075500021,54492.70038336001 2023-02-23,19:13:04.000,54,11122941,-795,0,1677179583,12928.036773599997,151.537191479998,54492.95191968 2023-02-23,19:13:05.000,54,11122749,-795,0,1677179584,12927.74711227,151.52309321999928,54492.74929320001 2023-02-23,19:13:06.000,54,11122601,-795,0,1677179585,12927.349669979994,151.51604408999992,54492.59557656 2023-02-23,19:13:07.000,54,11122924,-795,0,1677179586,12927.262097949999,151.48079844000313,54493.11262344001 2023-02-23,19:13:08.000,54,11122811,-795,0,1677179587,12927.248625329994,151.14244020000478,54492.8890356 2023-02-23,19:13:09.000,54,11122685,-795,0,1677179588,12927.39682414999,151.07899803000328,54492.86108712 2023-02-23,19:13:10.000,54,11122855,-795,0,1677179589,12927.53828665999,151.0296541200005,54492.72833184001 2023-02-23,19:13:11.000,54,11122967,-795,0,1677179590,12927.740375959991,151.06489977000456,54492.70038336001 2023-02-23,19:13:12.000,54,11122820,-795,0,1677179591,12928.036773599997,150.9944084700037,54493.00082952 2023-02-23,19:13:13.000,54,11122849,-795,0,1677179592,12928.461161129999,151.07194890000392,54493.042752240006 2023-02-23,19:13:14.000,54,11122668,-795,0,1677179593,12928.649777809995,150.98735934000433,54492.67243488 2023-02-23,19:13:15.000,54,11122814,-795,0,1677179594,12928.74408615,150.85342587000196,54492.94493256001 2023-02-23,19:13:16.000,54,11122822,-795,0,1677179595,12928.333171239989,150.71244327000022,54492.854100000004 2023-02-23,19:13:17.000,54,11122938,-795,0,1677179596,12928.528524229994,150.4516254600021,54492.81217728 2023-02-23,19:13:18.000,54,11122924,-795,0,1677179597,12928.488106369994,150.0568741800016,54492.69339624 2023-02-23,19:13:19.000,54,11123101,-795,0,1677179598,12928.265808139993,149.78195811000478,54492.74929320001 2023-02-23,19:13:20.000,54,11122874,-795,0,1677179599,12928.292753379988,149.46474726000451,54492.93095832 2023-02-23,19:13:21.000,54,11122780,-795,0,1677179600,12928.568942089994,149.41540335000172,54493.23140448001 2023-02-23,19:13:22.000,54,11122916,-795,0,1677179601,12928.521787919999,149.401305090003,54493.25236584001 2023-02-23,19:13:23.000,54,11122855,-795,0,1677179602,12928.366852789994,149.31671553000342,54493.25236584001 2023-02-23,19:13:24.000,54,11122574,-795,0,1677179603,12928.461161129999,148.8444238200027,54493.30127568001 2023-02-23,19:13:25.000,54,11123048,-795,0,1677179604,12928.400534339999,149.02065207000123,54493.594734720005 2023-02-23,19:13:26.000,54,11122869,-795,0,1677179605,12928.090664080002,148.90081686000485,54493.4829408 2023-02-23,19:13:27.000,54,11122991,-795,0,1677179606,12927.955937879997,149.16163467000297,54493.4130696 2023-02-23,19:13:28.000,54,11122747,-795,0,1677179607,12927.612386069995,149.18278206000105,54493.53185064 2023-02-23,19:13:29.000,54,11122660,-795,0,1677179608,12927.194734849989,149.2532733600019,54493.37114688001 2023-02-23,19:13:30.000,54,11122681,-795,0,1677179609,12926.999381859998,149.28146987999935,54493.51787640001 2023-02-23,19:13:31.000,54,11122687,-795,0,1677179610,12926.844446729992,149.35901030999958,54493.33621128 2023-02-23,19:13:32.000,54,11122866,-795,0,1677179611,12926.696247909997,149.61277898999833,54493.25236584001 2023-02-23,19:13:33.000,54,11122706,-795,0,1677179612,12926.871391970002,149.87359680000372,54493.19646888 2023-02-23,19:13:34.000,54,11122800,-795,0,1677179613,12926.716456839997,150.13441461000184,54492.97986816 2023-02-23,19:13:35.000,54,11123115,-795,0,1677179614,12926.770347320002,150.0921198299984,54493.0986492 2023-02-23,19:13:36.000,54,11122922,-795,0,1677179615,12926.729929460002,150.13441461000184,54492.76326744 2023-02-23,19:13:37.000,54,11123220,-795,0,1677179616,12926.608675880001,150.3881832900006,54492.875061360006 2023-02-23,19:13:38.000,54,11122801,-795,0,1677179617,12926.46721337,150.46572372000082,54493.308262800005 2023-02-23,19:13:39.000,54,11123014,-795,0,1677179618,12926.285333,150.27539721000358,54493.05672648 2023-02-23,19:13:40.000,54,11122706,-795,0,1677179619,12926.29880561999,150.04982505000226,54493.00082952 2023-02-23,19:13:41.000,54,11122778,-795,0,1677179620,12926.413322889995,149.72556507000263,54493.01480376001 2023-02-23,19:13:42.000,54,11122886,-795,0,1677179621,12926.588466950001,149.46474726000451,54492.88204848 2023-02-23,19:13:43.000,54,11122773,-795,0,1677179622,12926.898337209997,149.14753641000425,54492.76326744 2023-02-23,19:13:44.000,54,11122980,-795,0,1677179623,12927.228416399994,149.03475032999995,54492.66544776 2023-02-23,19:13:45.000,54,11123012,-795,0,1677179624,12927.50460511,148.7457360000044,54492.73531896 2023-02-23,19:13:46.000,54,11122678,-795,0,1677179625,12927.42376939,148.55540948999987,54492.89602272001 2023-02-23,19:13:47.000,54,11122710,-795,0,1677179626,12927.37661521999,148.2381986399996,54492.63051216001 2023-02-23,19:13:48.000,54,11122822,-795,0,1677179627,12927.814475369996,148.18180560000474,54492.65846064001 2023-02-23,19:13:49.000,54,11122939,-795,0,1677179628,12927.915520019997,148.11131430000387,54492.53269248001 2023-02-23,19:13:50.000,54,11122929,-795,0,1677179629,12928.050246220002,148.16770733999874,54492.65147352001 2023-02-23,19:13:51.000,54,11122896,-795,0,1677179630,12928.036773599997,148.28049342000304,54492.48378264001 2023-02-23,19:13:52.000,54,11122859,-795,0,1677179631,12928.009828360002,148.25229689999833,54492.74929320001 2023-02-23,19:13:53.000,54,11122777,-795,0,1677179632,12927.780793819991,148.52721297000244,54492.54666672 2023-02-23,19:13:54.000,54,11122916,-795,0,1677179633,12927.64606762,148.52721297000244,54492.54666672 2023-02-23,19:13:55.000,54,11122918,-795,0,1677179634,12927.62585869,148.7950799099999,54492.72833184001 2023-02-23,19:13:56.000,54,11122958,-795,0,1677179635,12927.48439618,148.83032556000398,54492.854100000004 2023-02-23,19:13:57.000,54,11122662,-795,0,1677179636,12927.302515809999,148.88671859999886,54492.82615152001 2023-02-23,19:13:58.000,54,11122792,-795,0,1677179637,12927.38335153,149.16868380000233,54492.6444864 2023-02-23,19:13:59.000,54,11122818,-795,0,1677179638,12927.40356046,149.39425596000365,54492.9589068 2023-02-23,19:14:00.000,54,11122845,-795,0,1677179639,12927.612386069995,149.3731085699983,54492.60955080001 2023-02-23,19:14:01.000,54,11122919,-795,0,1677179640,12927.841420609991,149.62687725000433,54492.58160232001 2023-02-23,19:14:02.000,54,11122788,-795,0,1677179641,12927.841420609991,149.6832702899992,54492.45583416 2023-02-23,19:14:03.000,54,11122561,-795,0,1677179642,12928.272544449988,149.30966640000406,54492.55365384 2023-02-23,19:14:04.000,54,11123029,-795,0,1677179643,12928.427479579994,149.39425596000365,54492.5746152 2023-02-23,19:14:05.000,54,11122667,-795,0,1677179644,12928.171499800002,149.3378629200015,54492.46282128001 2023-02-23,19:14:06.000,54,11122706,-795,0,1677179645,12927.976146809997,149.2532733600019,54492.504744 2023-02-23,19:14:07.000,54,11122970,-795,0,1677179646,12927.922256329992,149.16163467000297,54492.09949104 2023-02-23,19:14:08.000,54,11122562,-795,0,1677179647,12927.821211679991,149.02065207000123,54492.253207680005 2023-02-23,19:14:09.000,54,11122729,-795,0,1677179648,12928.009828360002,148.90081686000485,54492.2601948 2023-02-23,19:14:10.000,54,11122614,-795,0,1677179649,12928.003092049992,148.98540642000444,54492.37897584 2023-02-23,19:14:11.000,54,11122855,-795,0,1677179650,12927.996355739997,148.56245861999923,54492.21128496 2023-02-23,19:14:12.000,54,11122841,-795,0,1677179651,12928.070455150002,148.5836060100046,54492.31609176001 2023-02-23,19:14:13.000,54,11122740,-795,0,1677179652,12927.834684299996,148.19590386000345,54492.67942200001 2023-02-23,19:14:14.000,54,11122895,-795,0,1677179653,12928.131081940002,148.06197039000108,54492.28115616 2023-02-23,19:14:15.000,54,11122744,-795,0,1677179654,12928.333171239989,147.7447595400008,54492.085516800005 2023-02-23,19:14:16.000,54,11122663,-795,0,1677179655,12928.589151019994,147.4345978199999,54492.015645600004 2023-02-23,19:14:17.000,54,11122851,-795,0,1677179656,12928.71714090999,147.3852539100044,54492.10647816001 2023-02-23,19:14:18.000,54,11122581,-795,0,1677179657,12929.033747479996,147.25836957000138,54492.32307888001 2023-02-23,19:14:19.000,54,11123106,-795,0,1677179658,12929.161737369992,147.3006643500048,54492.67942200001 2023-02-23,19:14:20.000,54,11122643,-795,0,1677179659,12929.060692719991,147.06099393000477,54492.45583416 2023-02-23,19:14:21.000,54,11122835,-795,0,1677179660,12928.993329619996,147.31476261000353,54492.56762808 2023-02-23,19:14:22.000,54,11122758,-795,0,1677179661,12928.76429508,147.45574520999799,54492.44884704 2023-02-23,19:14:23.000,54,11122718,-795,0,1677179662,12928.299489689998,147.49099086000206,54492.51173112001 2023-02-23,19:14:24.000,54,11122531,-795,0,1677179663,12928.144554559993,147.582629550001,54492.33705312 2023-02-23,19:14:25.000,54,11123007,-795,0,1677179664,12928.016564669997,148.0760686499998,54492.54666672 2023-02-23,19:14:26.000,54,11122850,-795,0,1677179665,12927.44397832,148.28049342000304,54492.24622056001 2023-02-23,19:14:27.000,54,11122659,-795,0,1677179666,12927.31598842999,148.7950799099999,54492.15538800001 2023-02-23,19:14:28.000,54,11123106,-795,0,1677179667,12927.235152709989,148.78803078000055,54492.12743952001 2023-02-23,19:14:29.000,54,11122334,-795,0,1677179668,12926.932018760002,148.8444238200027,54492.12743952001 2023-02-23,19:14:30.000,54,11122677,-795,0,1677179669,12926.608675880001,149.2391751000032,54491.95276152 2023-02-23,19:14:31.000,54,11122913,-795,0,1677179670,12926.32575086,149.21802770999784,54491.81301912001 2023-02-23,19:14:32.000,54,11122818,-795,0,1677179671,12926.21796989999,149.35196118000022,54491.56846992 2023-02-23,19:14:33.000,54,11122734,-795,0,1677179672,12926.36616872,149.5493368200041,54491.40077904 2023-02-23,19:14:34.000,54,11122850,-795,0,1677179673,12926.574994329996,149.91589157999988,54491.4916116 2023-02-23,19:14:35.000,54,11123216,-795,0,1677179674,12926.453740749996,150.02162853000482,54491.49859872 2023-02-23,19:14:36.000,54,11122357,-795,0,1677179675,12926.170815729995,149.95113723000395,54491.48462448001 2023-02-23,19:14:37.000,54,11122936,-795,0,1677179676,12925.908099639993,149.76081071999943,54491.39379192 2023-02-23,19:14:38.000,54,11123230,-795,0,1677179677,12925.665592479992,149.7960563700035,54491.71519944 2023-02-23,19:14:39.000,54,11122675,-795,0,1677179678,12925.355722219996,149.71851594000327,54491.5964184 2023-02-23,19:14:40.000,54,11122473,-795,0,1677179679,12925.06606089,149.55638595000346,54491.533534320006 2023-02-23,19:14:41.000,54,11122645,-795,0,1677179680,12924.742718009998,149.22507684000448,54491.35885632001 2023-02-23,19:14:42.000,54,11122777,-795,0,1677179681,12924.843762659999,149.29556813999807,54491.512572960004 2023-02-23,19:14:43.000,54,11122872,-795,0,1677179682,12924.95827992999,149.00655381000252,54491.40077904 2023-02-23,19:14:44.000,54,11122718,-795,0,1677179683,12924.931334689994,149.01360294000187,54491.198152560006 2023-02-23,19:14:45.000,54,11123248,-795,0,1677179684,12925.153632919995,148.8796694699995,54491.17020408001 2023-02-23,19:14:46.000,54,11123009,-795,0,1677179685,12925.0054341,148.71049035000033,54491.05841016 2023-02-23,19:14:47.000,54,11122821,-795,0,1677179686,12924.971752549995,148.80212903999927,54490.90469352001 2023-02-23,19:14:48.000,54,11122875,-795,0,1677179687,12925.28835912,148.8444238200027,54490.8977064 2023-02-23,19:14:49.000,54,11122932,-795,0,1677179688,12925.254677569996,148.86557121000078,54490.80687384001 2023-02-23,19:14:50.000,54,11122971,-795,0,1677179689,12925.503921039992,149.06294685000466,54490.97456472001 2023-02-23,19:14:51.000,54,11122822,-795,0,1677179690,12925.503921039992,149.06999598000402,54491.04443592 2023-02-23,19:14:52.000,54,11122662,-795,0,1677179691,12925.874418089988,149.0417994599993,54490.8977064 2023-02-23,19:14:53.000,54,11122811,-795,0,1677179692,12926.069771079994,149.21802770999784,54490.98155184001 2023-02-23,19:14:54.000,54,11122986,-795,0,1677179693,12925.968726429994,149.26032249000127,54490.79988672 2023-02-23,19:14:55.000,54,11122903,-795,0,1677179694,12926.103452629999,149.59163160000026,54490.89071928 2023-02-23,19:14:56.000,54,11122889,-795,0,1677179695,12926.231442519995,149.81720376000158,54490.79988672 2023-02-23,19:14:57.000,54,11122712,-795,0,1677179696,12926.44026812999,149.9440881000046,54490.54835040001 2023-02-23,19:14:58.000,54,11122747,-795,0,1677179697,12926.743402079992,150.46572372000082,54491.2121268 2023-02-23,19:14:59.000,54,11123159,-795,0,1677179698,12926.682775289992,150.52916589000233,54490.87674504 2023-02-23,19:15:00.000,54,11122808,-795,0,1677179699,12926.810765180002,150.83932761000324,54491.128281360005 2023-02-23,19:15:01.000,54,11122602,-795,0,1677179700,12926.824237799992,150.82522935000452,54491.30994648001 2023-02-23,19:15:02.000,54,11122964,-795,0,1677179701,12926.608675880001,150.90276978000475,54491.22610104 2023-02-23,19:15:03.000,54,11122938,-795,0,1677179702,12926.231442519995,150.76883631000237,54491.414753280005 2023-02-23,19:15:04.000,54,11122701,-795,0,1677179703,12925.665592479992,150.47982197999954,54491.177191200004 2023-02-23,19:15:05.000,54,11122879,-795,0,1677179704,12925.2075234,150.76883631000237,54491.06539728 2023-02-23,19:15:06.000,54,11123017,-795,0,1677179705,12924.96501624,151.08604716000264,54491.13526848 2023-02-23,19:15:07.000,54,11122984,-795,0,1677179706,12925.0054341,151.17063672000222,54490.95360336001 2023-02-23,19:15:08.000,54,11122908,-795,0,1677179707,12924.95827992999,151.34686497000075,54491.10033288001 2023-02-23,19:15:09.000,54,11122945,-795,0,1677179708,12925.16036922999,151.62178104000486,54491.21911392001 2023-02-23,19:15:10.000,54,11123060,-795,0,1677179709,12925.30856805,151.80505842000275,54491.05841016 2023-02-23,19:15:11.000,54,11122534,-795,0,1677179710,12925.30856805,152.16456404999917,54490.862770800006 2023-02-23,19:15:12.000,54,11122635,-795,0,1677179711,12925.375931149996,152.1434166600011,54490.695079920006 2023-02-23,19:15:13.000,54,11122928,-795,0,1677179712,12925.10647875,152.17161317999853,54490.70905416 2023-02-23,19:15:14.000,54,11122802,-795,0,1677179713,12925.012170409995,152.1434166600011,54491.2121268 2023-02-23,19:15:15.000,54,11122648,-795,0,1677179714,12924.628200739993,152.19276057000388,54490.63219584 2023-02-23,19:15:16.000,54,11122745,-795,0,1677179715,12924.318330479997,152.31964490999962,54490.64617008001 2023-02-23,19:15:17.000,54,11122955,-795,0,1677179716,12924.00846022,152.36193969000306,54490.76495112001 2023-02-23,19:15:18.000,54,11122801,-795,0,1677179717,12923.934360809995,151.98833580000064,54490.77892536 2023-02-23,19:15:19.000,54,11122649,-795,0,1677179718,12923.96804236,152.0235814500047,54490.73001552 2023-02-23,19:15:20.000,54,11122779,-795,0,1677179719,12924.284648929992,151.8332549400002,54490.98853896 2023-02-23,19:15:21.000,54,11122836,-795,0,1677179720,12924.486738229993,151.8966971100017,54490.70206704 2023-02-23,19:15:22.000,54,11122938,-795,0,1677179721,12924.466529299993,151.99538493,54490.7230284 2023-02-23,19:15:23.000,54,11122813,-795,0,1677179722,12924.291385240002,151.91784449999977,54490.97456472001 2023-02-23,19:15:24.000,54,11122854,-795,0,1677179723,12924.298121549997,152.01653231999808,54490.98853896 2023-02-23,19:15:25.000,54,11123042,-795,0,1677179724,12924.082559629991,151.86850059000426,54491.05142304001 2023-02-23,19:15:26.000,54,11122761,-795,0,1677179725,12923.651435789994,152.05177797000215,54491.01648744 2023-02-23,19:15:27.000,54,11122912,-795,0,1677179726,12923.381983389998,151.92489362999913,54490.93264200001 2023-02-23,19:15:28.000,54,11123149,-795,0,1677179727,12923.152948850002,151.98833580000064,54491.09334576 2023-02-23,19:15:29.000,54,11123265,-795,0,1677179728,12922.937386929996,152.13636753000173,54491.07238440001 2023-02-23,19:15:30.000,54,11123264,-795,0,1677179729,12922.950859550001,152.19276057000388,54491.26103664 2023-02-23,19:15:31.000,54,11122787,-795,0,1677179730,12922.923914309991,152.23505535000004,54491.30994648001 2023-02-23,19:15:32.000,54,11122753,-795,0,1677179731,12922.937386929996,152.22800622000068,54490.98853896 2023-02-23,19:15:33.000,54,11122912,-795,0,1677179732,12923.267466119993,152.29849752000155,54491.10732 2023-02-23,19:15:34.000,54,11122798,-795,0,1677179733,12923.577336379989,152.15046579000045,54490.9675776 2023-02-23,19:15:35.000,54,11122819,-795,0,1677179734,12923.934360809995,152.17161317999853,54490.95360336001 2023-02-23,19:15:36.000,54,11123060,-795,0,1677179735,12924.035405459996,152.2703010000041,54490.86975792 2023-02-23,19:15:37.000,54,11122870,-795,0,1677179736,12923.994987599996,152.3407922999977,54490.93962912 2023-02-23,19:15:38.000,54,11122754,-795,0,1677179737,12923.974778669995,152.3548905600037,54491.009500320004 2023-02-23,19:15:39.000,54,11122990,-795,0,1677179738,12923.974778669995,152.1081710100043,54491.06539728 2023-02-23,19:15:40.000,54,11122838,-795,0,1677179739,12923.422401249998,152.1434166600011,54491.3518692 2023-02-23,19:15:41.000,54,11122938,-795,0,1677179740,12923.112530990002,151.93899188999785,54491.17020408001 2023-02-23,19:15:42.000,54,11122777,-795,0,1677179741,12922.45910891999,151.72751799000253,54491.009500320004 2023-02-23,19:15:43.000,54,11123008,-795,0,1677179742,12922.223338069998,151.2552262800018,54491.18417832 2023-02-23,19:15:44.000,54,11122469,-795,0,1677179743,12921.933676740002,150.92391717000282,54490.99552608 2023-02-23,19:15:45.000,54,11123109,-795,0,1677179744,12921.859577329997,150.93096630000218,54490.90469352001 2023-02-23,19:15:46.000,54,11122996,-795,0,1677179745,12921.947149359992,150.65605022999807,54490.77892536 2023-02-23,19:15:47.000,54,11122777,-795,0,1677179746,12921.987567219992,150.92391717000282,54490.82084808 2023-02-23,19:15:48.000,54,11123022,-795,0,1677179747,12922.061666629997,150.93801543000154,54491.0374488 2023-02-23,19:15:49.000,54,11122549,-795,0,1677179748,12921.980830909997,150.9803102099977,54490.77193824 2023-02-23,19:15:50.000,54,11122846,-795,0,1677179749,12921.893258880002,150.9450645600009,54490.54136328 2023-02-23,19:15:51.000,54,11122809,-795,0,1677179750,12921.886522569992,151.05785063999792,54490.56931176001 2023-02-23,19:15:52.000,54,11123041,-795,0,1677179751,12921.46213503999,151.2411280200031,54490.3736724 2023-02-23,19:15:53.000,54,11122966,-795,0,1677179752,12921.185946329999,151.2411280200031,54490.1291232 2023-02-23,19:15:54.000,54,11122916,-795,0,1677179753,12920.748086179992,151.27637366999988,54490.39463376 2023-02-23,19:15:55.000,54,11123147,-795,0,1677179754,12920.512315330001,151.01555586000177,54490.24790424 2023-02-23,19:15:56.000,54,11122894,-795,0,1677179755,12920.45168854,151.21998062999774,54490.15707168 2023-02-23,19:15:57.000,54,11122737,-795,0,1677179756,12920.296753409995,151.70637060000445,54489.97540656001 2023-02-23,19:15:58.000,54,11122725,-795,0,1677179757,12920.45168854,151.7980092900034,54490.03130352 2023-02-23,19:15:59.000,54,11122845,-795,0,1677179758,12920.781767729997,151.90374624000106,54490.15008456 2023-02-23,19:16:00.000,54,11122910,-795,0,1677179759,12921.084901679998,152.23505535000004,54490.01034216 2023-02-23,19:16:01.000,54,11122820,-795,0,1677179760,12921.28699098,152.8624279200012,54490.024316400006 2023-02-23,19:16:02.000,54,11122743,-795,0,1677179761,12921.54297075999,153.22898268000426,54490.08021336 2023-02-23,19:16:03.000,54,11122771,-795,0,1677179762,12921.60359754999,153.4404565799996,54490.1291232 2023-02-23,19:16:04.000,54,11122710,-795,0,1677179763,12921.893258880002,153.68012699999963,54490.289826960005 2023-02-23,19:16:05.000,54,11122794,-795,0,1677179764,12921.738323749996,153.9620922000031,54490.171045920004 2023-02-23,19:16:06.000,54,11122546,-795,0,1677179765,12922.135766040003,154.33569608999824,54490.35271104001 2023-02-23,19:16:07.000,54,11122939,-795,0,1677179766,12922.310910099994,154.72339823999937,54490.09418760001 2023-02-23,19:16:08.000,54,11122787,-795,0,1677179767,12922.896969069996,154.64585780999914,54490.22694288 2023-02-23,19:16:09.000,54,11122675,-795,0,1677179768,12923.078849439997,154.89257735999854,54490.27585272 2023-02-23,19:16:10.000,54,11122881,-795,0,1677179769,12923.584072689999,155.14634604000457,54490.47847920001 2023-02-23,19:16:11.000,54,11122696,-795,0,1677179770,12923.80637092,155.39306559000397,54490.31078832001 2023-02-23,19:16:12.000,54,11122900,-795,0,1677179771,12924.04214176999,155.6538834000021,54490.41559512 2023-02-23,19:16:13.000,54,11123010,-795,0,1677179772,12924.311594170002,156.2248629300011,54490.743989760005 2023-02-23,19:16:14.000,54,11122795,-795,0,1677179773,12924.675354909989,156.35879640000348,54490.81386096001 2023-02-23,19:16:15.000,54,11122929,-795,0,1677179774,12924.911125759994,156.73240028999862,54490.73001552 2023-02-23,19:16:16.000,54,11122767,-795,0,1677179775,12924.90438945,156.88748114999908,54490.625208720005 2023-02-23,19:16:17.000,54,11122984,-795,0,1677179776,12924.99869778999,157.30337981999764,54490.75097688 2023-02-23,19:16:18.000,54,11122653,-795,0,1677179777,12924.98522517,157.30337981999764,54490.841809440004 2023-02-23,19:16:19.000,54,11122618,-795,0,1677179778,12925.604965689992,157.6346889300039,54490.99552608 2023-02-23,19:16:20.000,54,11122576,-795,0,1677179779,12925.834000229988,157.55714850000368,54491.198152560006 2023-02-23,19:16:21.000,54,11122900,-795,0,1677179780,12925.988935359994,157.39501851000387,54491.10732 2023-02-23,19:16:22.000,54,11122959,-795,0,1677179781,12926.27859668999,157.33157634000236,54491.030461680006 2023-02-23,19:16:23.000,54,11122684,-795,0,1677179782,12926.534576469996,157.14124982999783,54491.247062400005 2023-02-23,19:16:24.000,54,11123143,-795,0,1677179783,12926.884864589993,157.1271515699991,54491.26802376001 2023-02-23,19:16:25.000,54,11122867,-795,0,1677179784,12927.289043189994,156.9156776700038,54491.33789496001 2023-02-23,19:16:26.000,54,11122872,-795,0,1677179785,12927.66627655,156.80994071999885,54491.38680480001 2023-02-23,19:16:27.000,54,11122889,-795,0,1677179786,12927.854893229996,157.03551288000017,54491.38680480001 2023-02-23,19:16:28.000,54,11123070,-795,0,1677179787,12927.996355739997,156.57731942999817,54491.62436688001 2023-02-23,19:16:29.000,54,11122624,-795,0,1677179788,12928.158027179998,156.73240028999862,54491.82000624001 2023-02-23,19:16:30.000,54,11122817,-795,0,1677179789,12928.158027179998,156.61256508000224,54491.82000624001 2023-02-23,19:16:31.000,54,11122931,-795,0,1677179790,12928.292753379988,156.47863160999987,54491.72218656001 2023-02-23,19:16:32.000,54,11122888,-795,0,1677179791,12928.393798029989,156.64076159999968,54491.92481304 2023-02-23,19:16:33.000,54,11122971,-795,0,1677179792,12928.548733159994,156.6196142100016,54491.88987744001 2023-02-23,19:16:34.000,54,11122902,-795,0,1677179793,12928.63630518999,156.69715464000183,54492.302117520005 2023-02-23,19:16:35.000,54,11122956,-795,0,1677179794,12928.952911759996,157.00731636000273,54492.07154256 2023-02-23,19:16:36.000,54,11122912,-795,0,1677179795,12929.323408809993,157.19764286999998,54492.09949104 2023-02-23,19:16:37.000,54,11122774,-795,0,1677179796,12929.296463569997,157.36682198999915,54492.16936224 2023-02-23,19:16:38.000,54,11122862,-795,0,1677179797,12929.606333829994,157.6346889300039,54492.38596296 2023-02-23,19:16:39.000,54,11122773,-795,0,1677179798,12929.88252254,157.64878719000262,54492.330066 2023-02-23,19:16:40.000,54,11122671,-795,0,1677179799,12929.98356719,157.75452414000029,54492.44185992001 2023-02-23,19:16:41.000,54,11122755,-795,0,1677179800,12930.10482077,157.84616282999923,54492.60955080001 2023-02-23,19:16:42.000,54,11123021,-795,0,1677179801,12930.158711249991,157.74042588000157,54492.60955080001 2023-02-23,19:16:43.000,54,11122704,-795,0,1677179802,12930.151974939996,157.90255587000138,54492.73531896 2023-02-23,19:16:44.000,54,11122576,-795,0,1677179803,12930.151974939996,158.0294402100044,54492.72833184001 2023-02-23,19:16:45.000,54,11122880,-795,0,1677179804,12930.010512429995,158.15632455000014,54493.10563632 2023-02-23,19:16:46.000,54,11122731,-795,0,1677179805,12930.05766659999,158.20566846000293,54492.90300984 2023-02-23,19:16:47.000,54,11122909,-795,0,1677179806,12929.970094569995,158.2761597600038,54493.30127568001 2023-02-23,19:16:48.000,54,11122662,-795,0,1677179807,12929.828632059995,158.21976672000164,54493.042752240006 2023-02-23,19:16:49.000,54,11122846,-795,0,1677179808,12929.498552869998,158.21271759000228,54493.01480376001 2023-02-23,19:16:50.000,54,11122664,-795,0,1677179809,12929.343617739993,158.21271759000228,54493.37114688001 2023-02-23,19:16:51.000,54,11122472,-795,0,1677179810,12929.208891540002,158.09288237999863,54493.32223704001 2023-02-23,19:16:52.000,54,11122822,-795,0,1677179811,12929.060692719991,158.21976672000164,54493.30127568001 2023-02-23,19:16:53.000,54,11122880,-795,0,1677179812,12928.993329619996,158.00124368999968,54493.74845136 2023-02-23,19:16:54.000,54,11122601,-795,0,1677179813,12928.831658179995,157.8320645700005,54493.49691504001 2023-02-23,19:16:55.000,54,11122739,-795,0,1677179814,12928.86533973,157.77567152999836,54493.7973612 2023-02-23,19:16:56.000,54,11122757,-795,0,1677179815,12928.63630518999,157.4866572000028,54493.97203920001 2023-02-23,19:16:57.000,54,11122918,-795,0,1677179816,12928.427479579994,157.69813109999814,54493.67858016 2023-02-23,19:16:58.000,54,11122769,-795,0,1677179817,12928.184972419993,157.62763980000454,54493.62967032 2023-02-23,19:16:59.000,54,11122583,-795,0,1677179818,12927.922256329992,157.53600110999832,54494.027936160004 2023-02-23,19:17:00.000,54,11123014,-795,0,1677179819,12927.54502297,157.50075546000153,54493.67159304 2023-02-23,19:17:01.000,54,11123158,-795,0,1677179820,12927.632594999995,157.51485372000025,54493.643644560005 2023-02-23,19:17:02.000,54,11123115,-795,0,1677179821,12927.140844369998,157.40206764000322,54493.32922416001 2023-02-23,19:17:03.000,54,11122825,-795,0,1677179822,12927.060008649998,157.57829589000175,54493.48992792001 2023-02-23,19:17:04.000,54,11122983,-795,0,1677179823,12926.891600900002,157.35272373000043,54493.45499232 2023-02-23,19:17:05.000,54,11123026,-795,0,1677179824,12926.857919349997,157.14829896000447,54493.74146424 2023-02-23,19:17:06.000,54,11122977,-795,0,1677179825,12926.615412189996,157.07075853000424,54493.67159304 2023-02-23,19:17:07.000,54,11122856,-795,0,1677179826,12926.723193149992,157.2610850400015,54493.58774760001 2023-02-23,19:17:08.000,54,11122844,-795,0,1677179827,12926.642357429992,157.14124982999783,54493.811335440005 2023-02-23,19:17:09.000,54,11122648,-795,0,1677179828,12926.453740749996,156.97207070999866,54493.545824880006 2023-02-23,19:17:10.000,54,11122824,-795,0,1677179829,12926.4874223,156.85223550000228,54493.58076048 2023-02-23,19:17:11.000,54,11122904,-795,0,1677179830,12927.100426509998,156.69010551000247,54493.60870896 2023-02-23,19:17:12.000,54,11122971,-795,0,1677179831,12927.046536029993,156.7183020299999,54493.58774760001 2023-02-23,19:17:13.000,54,11123018,-795,0,1677179832,12927.390087839995,157.04256200999953,54493.643644560005 2023-02-23,19:17:14.000,54,11122552,-795,0,1677179833,12927.48439618,156.88043201999972,54493.643644560005 2023-02-23,19:17:15.000,54,11122764,-795,0,1677179834,12927.70669441,156.8028915899995,54493.657618799996 2023-02-23,19:17:16.000,54,11123039,-795,0,1677179835,12928.218653969998,156.7042037700012,54493.67858016 2023-02-23,19:17:17.000,54,11122798,-795,0,1677179836,12928.070455150002,156.5843685600048,54493.74845136 2023-02-23,19:17:18.000,54,11122951,-795,0,1677179837,12928.030037290002,156.4715824800005,54493.67159304 2023-02-23,19:17:19.000,54,11122806,-795,0,1677179838,12927.848156920001,156.39404205000028,54493.80434832001 2023-02-23,19:17:20.000,54,11122830,-795,0,1677179839,12927.390087839995,156.71125290000055,54493.39909536001 2023-02-23,19:17:21.000,54,11122708,-795,0,1677179840,12927.053272339988,156.9650215799993,54493.58774760001 2023-02-23,19:17:22.000,54,11122855,-795,0,1677179841,12927.053272339988,157.1764954800019,54493.51088928 2023-02-23,19:17:23.000,54,11123087,-795,0,1677179842,12926.958963999998,157.2258393900047,54493.713515760006 2023-02-23,19:17:24.000,54,11122948,-795,0,1677179843,12927.053272339988,157.41616590000194,54493.524863520004 2023-02-23,19:17:25.000,54,11122881,-795,0,1677179844,12927.201471159999,157.78272065999772,54493.58076048 2023-02-23,19:17:26.000,54,11122883,-795,0,1677179845,12927.67974916999,158.21271759000228,54493.46197944 2023-02-23,19:17:27.000,54,11122901,-715,0,1677179846,12927.962674189992,158.3255036699993,54493.01480376001 2023-02-23,19:17:28.000,54,11122945,-795,0,1677179847,12928.467897439994,158.49468278999848,54493.427043840005 2023-02-23,19:17:29.000,54,11122826,-795,0,1677179848,12928.77776769999,158.73435320999852,54493.46197944 2023-02-23,19:17:30.000,54,11122924,-795,0,1677179849,12929.121319509992,158.88943406999897,54493.70652864001 2023-02-23,19:17:31.000,54,11122657,-795,0,1677179850,12929.222364159992,158.75550060000387,54493.55979912 2023-02-23,19:17:32.000,54,11122295,-795,0,1677179851,12929.384035599993,159.00926928000263,54493.56678624001 2023-02-23,19:17:33.000,54,11122739,-795,0,1677179852,12929.727587409994,159.12205535999965,54493.60870896 2023-02-23,19:17:34.000,54,11122841,-795,0,1677179853,12929.808423129994,159.05156405999878,54493.60172184 2023-02-23,19:17:35.000,54,11122478,-795,0,1677179854,12930.050930289995,158.9669744999992,54493.74146424 2023-02-23,19:17:36.000,54,11122964,-795,0,1677179855,12930.178920179991,159.14320274999773,54494.01396192 2023-02-23,19:17:37.000,54,11122904,-795,0,1677179856,12930.266492210001,158.9035323299977,54493.692554400004 2023-02-23,19:17:38.000,54,11122960,-795,0,1677179857,12930.434899959997,159.20664491999923,54493.98601344 2023-02-23,19:17:39.000,54,11123212,-795,0,1677179858,12930.340591619992,159.0938588400022,54493.99998768001 2023-02-23,19:17:40.000,54,11122983,-795,0,1677179859,12930.603307709993,158.98812189000455,54493.84627104 2023-02-23,19:17:41.000,54,11122857,-795,0,1677179860,12930.556153539997,159.18549753000116,54493.85325816001 2023-02-23,19:17:42.000,54,11122869,-795,0,1677179861,12930.643725569993,159.3264801300029,54493.62967032 2023-02-23,19:17:43.000,54,11122602,-795,0,1677179862,12930.556153539997,159.35467665000033,54493.713515760006 2023-02-23,19:17:44.000,54,11122707,-795,0,1677179863,12930.657198189998,159.43926620999991,54493.58774760001 2023-02-23,19:17:45.000,54,11122741,-795,0,1677179864,12931.02095893,159.69303488999867,54493.77639984 2023-02-23,19:17:46.000,54,11123172,-795,0,1677179865,12931.068113099995,159.6366418500038,54493.97203920001 2023-02-23,19:17:47.000,54,11123203,-795,0,1677179866,12931.371247049996,159.8833614000032,54493.83928392 2023-02-23,19:17:48.000,54,11123119,-795,0,1677179867,12931.694589929997,160.0807370399998,54493.930116480005 2023-02-23,19:17:49.000,54,11122909,-795,0,1677179868,12931.883206609993,159.9468035700047,54493.74845136 2023-02-23,19:17:50.000,54,11123091,-795,0,1677179869,12932.37495723999,160.0313931300043,54493.79037408 2023-02-23,19:17:51.000,54,11122825,-795,0,1677179870,12932.4827382,160.20057225000346,54494.15370432 2023-02-23,19:17:52.000,54,11122857,-795,0,1677179871,12932.913862039997,159.93975443999807,54493.88819376 2023-02-23,19:17:53.000,54,11122996,-795,0,1677179872,12932.947543590002,160.02434399999765,54494.01396192 2023-02-23,19:17:54.000,54,11122889,-795,0,1677179873,12933.008170380002,159.8199192300017,54494.28645960001 2023-02-23,19:17:55.000,54,11123217,-795,0,1677179874,12933.082269789993,159.84811574999912,54494.33536944001 2023-02-23,19:17:56.000,54,11123092,-795,0,1677179875,12933.297831709999,159.8340174900004,54494.02094904001 2023-02-23,19:17:57.000,54,11122982,-795,0,1677179876,12933.264150159994,160.03844226000365,54494.10479448 2023-02-23,19:17:58.000,54,11122608,-795,0,1677179877,12933.5605478,159.89041053000255,54494.146717200005 2023-02-23,19:17:59.000,54,11122671,-795,0,1677179878,12933.66159245,160.0313931300043,54494.146717200005 2023-02-23,19:18:00.000,54,11122969,-795,0,1677179879,12933.668328759995,160.02434399999765,54494.09082024001 2023-02-23,19:18:01.000,54,11122661,-795,0,1677179880,12933.587493039995,160.0172948699983,54494.314408080005 2023-02-23,19:18:02.000,54,11123159,-795,0,1677179881,12933.78284603,160.1653265999994,54494.41222776 2023-02-23,19:18:03.000,54,11122919,-795,0,1677179882,12933.816527579991,160.29926007000176,54494.314408080005 2023-02-23,19:18:04.000,54,11122993,-795,0,1677179883,12933.897363299991,160.5741761399986,54494.42620200001 2023-02-23,19:18:05.000,54,11122954,-795,0,1677179884,12934.160079389992,160.4402426700035,54494.8454292 2023-02-23,19:18:06.000,54,11122953,-795,0,1677179885,12933.957990089992,160.51778310000373,54494.551970160006 2023-02-23,19:18:07.000,54,11122727,-795,0,1677179886,12934.112925219997,160.74335525999777,54494.79651936 2023-02-23,19:18:08.000,54,11122478,-795,0,1677179887,12933.971462709997,161.0817135000034,54494.5659444 2023-02-23,19:18:09.000,54,11123067,-795,0,1677179888,12933.856945439991,160.947780030001,54494.72664816 2023-02-23,19:18:10.000,54,11122403,-795,0,1677179889,12933.870418059996,161.3072856600047,54495.13888824 2023-02-23,19:18:11.000,54,11122773,-795,0,1677179890,12933.51339362999,161.49761217000196,54494.55895728 2023-02-23,19:18:12.000,54,11122895,-795,0,1677179891,12933.65485613999,161.5540052100041,54494.950236 2023-02-23,19:18:13.000,54,11122729,-795,0,1677179892,12933.836736509991,161.7866265000048,54495.04805568001 2023-02-23,19:18:14.000,54,11122951,-795,0,1677179893,12934.011880569997,161.68088954999985,54495.21574656001 2023-02-23,19:18:15.000,54,11122856,-795,0,1677179894,12934.119661529992,161.7725282399988,54495.607025280005 2023-02-23,19:18:16.000,54,11122710,-795,0,1677179895,12934.072507359997,161.95580562000396,54495.29260488001 2023-02-23,19:18:17.000,54,11122730,-795,0,1677179896,12934.180288319993,161.85711779999838,54495.34850184 2023-02-23,19:18:18.000,54,11122693,-795,0,1677179897,12934.328487139988,161.6526930300024,54495.4043988 2023-02-23,19:18:19.000,54,11123006,-795,0,1677179898,12934.483422269994,161.65974216000177,54495.80266464 2023-02-23,19:18:20.000,54,11122946,-795,0,1677179899,12934.321750829993,161.5258086899994,54495.893497200006 2023-02-23,19:18:21.000,54,11122769,-795,0,1677179900,12934.294805589998,161.31433479000407,54495.96336840001 2023-02-23,19:18:22.000,54,11122924,-795,0,1677179901,12934.139870459992,161.38482608999766,54495.66990936 2023-02-23,19:18:23.000,54,11122501,-795,0,1677179902,12934.133134149997,161.32138392000343,54495.725806320006 2023-02-23,19:18:24.000,54,11122882,-795,0,1677179903,12934.065771050002,161.4623665199979,54495.74676768001 2023-02-23,19:18:25.000,54,11122899,-795,0,1677179904,12934.240915109993,161.3284330500028,54495.74676768001 2023-02-23,19:18:26.000,54,11122867,-795,0,1677179905,12934.389113929989,161.42007174000173,54495.655935120005 2023-02-23,19:18:27.000,54,11122790,-795,0,1677179906,12934.422795479994,161.84301953999966,54495.73279344 2023-02-23,19:18:28.000,54,11123044,-795,0,1677179907,12934.93475503999,161.86416692999774,54496.11708504 2023-02-23,19:18:29.000,54,11122616,-795,0,1677179908,12935.386087810002,161.8007247600035,54495.998304 2023-02-23,19:18:30.000,54,11122562,-795,0,1677179909,12935.655540209998,161.84301953999966,54496.07516232 2023-02-23,19:18:31.000,54,11122733,-795,0,1677179910,12935.689221759989,162.11793561000377,54496.26381456 2023-02-23,19:18:32.000,54,11122860,-795,0,1677179911,12935.87110212999,161.94170735999796,54496.22189184001 2023-02-23,19:18:33.000,54,11122817,-795,0,1677179912,12935.776793789999,161.90646171000117,54496.22189184001 2023-02-23,19:18:34.000,54,11123086,-795,0,1677179913,12936.07319142999,162.27301647000422,54496.43849256001 2023-02-23,19:18:35.000,54,11122994,-795,0,1677179914,12935.89804737,161.91351084000053,54496.59919632 2023-02-23,19:18:36.000,54,11122808,-795,0,1677179915,12936.03277356999,162.15318126000057,54496.35464712 2023-02-23,19:18:37.000,54,11122825,-795,0,1677179916,12936.046246189995,162.07564083000034,54496.207917600004 2023-02-23,19:18:38.000,54,11122688,-795,0,1677179917,12935.95193784999,162.35055690000445,54496.2428532 2023-02-23,19:18:39.000,54,11122945,-795,0,1677179918,12935.87783844,162.33645863999845,54496.207917600004 2023-02-23,19:18:40.000,54,11122828,-795,0,1677179919,12936.046246189995,162.55498167000042,54496.277788800006 2023-02-23,19:18:41.000,54,11122670,-795,0,1677179920,12936.11360928999,162.7382590499983,54496.172982 2023-02-23,19:18:42.000,54,11122976,-795,0,1677179921,12936.288753349996,162.9849785999977,54496.35464712 2023-02-23,19:18:43.000,54,11122727,-795,0,1677179922,12936.564942060002,163.4431720499997,54496.55727360001 2023-02-23,19:18:44.000,54,11122690,-795,0,1677179923,12936.814185529998,163.5912037800008,54496.48041528 2023-02-23,19:18:45.000,54,11122527,-795,0,1677179924,12937.124055789995,163.52071247999993,54496.64111904 2023-02-23,19:18:46.000,54,11122644,-795,0,1677179925,12937.406980809996,163.73218638000253,54496.45945392 2023-02-23,19:18:47.000,54,11122716,-795,0,1677179926,12937.689905829997,163.73218638000253,54496.43150544 2023-02-23,19:18:48.000,54,11122629,-795,0,1677179927,12938.026721329989,163.67579334000038,54496.52932512 2023-02-23,19:18:49.000,54,11122945,-795,0,1677179928,12938.20860169999,163.71103899000445,54496.77387432001 2023-02-23,19:18:50.000,54,11122796,-795,0,1677179929,12938.57236243999,163.74628464000125,54496.99047504001 2023-02-23,19:18:51.000,54,11122697,-795,0,1677179930,12938.821605910001,163.9013655000017,54497.095281840004 2023-02-23,19:18:52.000,54,11122928,-795,0,1677179931,12939.077585689993,163.68284246999974,54496.94156520001 2023-02-23,19:18:53.000,54,11122937,-795,0,1677179932,12939.124739860003,163.89431637000234,54497.17214016 2023-02-23,19:18:54.000,54,11122874,-795,0,1677179933,12939.171894029998,163.60530203999951,54497.3607924 2023-02-23,19:18:55.000,54,11122937,-795,0,1677179934,12939.286411299989,163.92956201999914,54497.07432048 2023-02-23,19:18:56.000,54,11122782,-795,0,1677179935,12939.306620229989,163.97890593000193,54497.40970224 2023-02-23,19:18:57.000,54,11122515,-795,0,1677179936,12939.387455949989,164.17628156999854,54497.27694696001 2023-02-23,19:18:58.000,54,11122679,-795,0,1677179937,12939.75121668999,164.09169200999895,54497.73110976001 2023-02-23,19:18:59.000,54,11122756,-795,0,1677179938,12939.993723849992,164.02120070999808,54497.717135520004 2023-02-23,19:19:00.000,54,11122841,-795,0,1677179939,12940.027405399996,164.2115272200026,54497.75905824001 2023-02-23,19:19:01.000,54,11122794,-795,0,1677179940,12940.074559569992,164.50054154999816,54497.835916560005 2023-02-23,19:19:02.000,54,11122573,-795,0,1677179941,12940.236231009992,164.33841155999835,54497.668225680005 2023-02-23,19:19:03.000,54,11122494,-795,0,1677179942,12940.370957209998,164.53578720000223,54497.89880064001 2023-02-23,19:19:04.000,54,11122712,-795,0,1677179943,12940.68756377999,164.5569345900003,54498.08046576 2023-02-23,19:19:05.000,54,11123062,-795,0,1677179944,12940.781872119995,164.52168894000351,54498.03155592 2023-02-23,19:19:06.000,54,11122702,-795,0,1677179945,12941.01090665999,164.86709631000122,54497.86386504 2023-02-23,19:19:07.000,54,11122627,-795,0,1677179946,12940.77513581,164.9516858700008,54497.97565896001 2023-02-23,19:19:08.000,54,11123063,-795,0,1677179947,12940.78860842999,164.83185066000442,54498.06649152001 2023-02-23,19:19:09.000,54,11123182,-795,0,1677179948,12940.77513581,164.902341959998,54498.1293756 2023-02-23,19:19:10.000,54,11122596,-795,0,1677179949,12940.82902628999,164.7402119699982,54498.16431120001 2023-02-23,19:19:11.000,54,11122851,-795,0,1677179950,12940.89638939,164.69791719000204,54498.06649152001 2023-02-23,19:19:12.000,54,11122770,-795,0,1677179951,12940.75492688,164.73316283999884,54497.905787760006 2023-02-23,19:19:13.000,54,11122823,-795,0,1677179952,12940.74819056999,164.81070326999907,54498.241169520006 2023-02-23,19:19:14.000,54,11122889,-795,0,1677179953,12940.822289979995,164.61332763000246,54498.35995056001 2023-02-23,19:19:15.000,54,11122529,-795,0,1677179954,12940.613464369999,164.32431329999963,54498.36693768 2023-02-23,19:19:16.000,54,11123124,-795,0,1677179955,12940.438320309993,164.14103592000174,54498.59052552 2023-02-23,19:19:17.000,54,11122861,-795,0,1677179956,12940.209285769997,164.26792026000476,54498.33200208001 2023-02-23,19:19:18.000,54,11122992,-795,0,1677179957,12940.256439939993,164.1833306999979,54498.45078312001 2023-02-23,19:19:19.000,54,11123212,-795,0,1677179958,12940.539364959994,163.97890593000193,54498.220208160004 2023-02-23,19:19:20.000,54,11122998,-795,0,1677179959,12940.552837579999,163.70398985999782,54498.42982176001 2023-02-23,19:19:21.000,54,11122745,-795,0,1677179960,12940.701036399994,163.46431943999778,54498.35296344 2023-02-23,19:19:22.000,54,11123190,-795,0,1677179961,12941.01090665999,163.0343225100005,54498.269118000004 2023-02-23,19:19:23.000,54,11122944,-795,0,1677179962,12941.266886439997,163.06251902999793,54498.29706648 2023-02-23,19:19:24.000,54,11122643,-795,0,1677179963,12941.852945409999,162.85809426000196,54498.625461120006 2023-02-23,19:19:25.000,54,11122871,-795,0,1677179964,12941.879890649994,162.33645863999845,54498.20623392 2023-02-23,19:19:26.000,54,11123052,-795,0,1677179965,12942.19649722,162.16023038999992,54498.29706648 2023-02-23,19:19:27.000,54,11122948,-795,0,1677179966,12942.405322829996,162.03334605000418,54498.09444000001 2023-02-23,19:19:28.000,54,11122718,-795,0,1677179967,12942.391850209991,161.5892508600009,54498.24815664 2023-02-23,19:19:29.000,54,11122579,-795,0,1677179968,12942.587203199997,161.50466130000132,54498.23418240001 2023-02-23,19:19:30.000,54,11122748,-795,0,1677179969,12942.499631170002,161.57515260000218,54498.06649152001 2023-02-23,19:19:31.000,54,11123114,-795,0,1677179970,12942.16955197999,161.5892508600009,54498.11540136001 2023-02-23,19:19:32.000,54,11122901,-795,0,1677179971,12942.021353159995,161.31433479000407,54497.77303248 2023-02-23,19:19:33.000,54,11122850,-795,0,1677179972,12941.718219209994,161.06056610999804,54498.003607440005 2023-02-23,19:19:34.000,54,11122686,-795,0,1677179973,12941.664328729988,161.25794175000192,54498.08745288 2023-02-23,19:19:35.000,54,11122862,-795,0,1677179974,12941.293831679992,161.0323695900006,54497.97565896001 2023-02-23,19:19:36.000,54,11122820,-795,0,1677179975,12941.212995959992,160.67991309000354,54498.0595044 2023-02-23,19:19:37.000,54,11122854,-795,0,1677179976,12940.90986200999,160.67991309000354,54498.01758168 2023-02-23,19:19:38.000,54,11123295,-795,0,1677179977,12940.72798163999,160.67991309000354,54497.9896332 2023-02-23,19:19:39.000,54,11122789,-795,0,1677179978,12940.465265549989,160.4402426700035,54497.82892944001 2023-02-23,19:19:40.000,54,11122789,-795,0,1677179979,12940.532628649999,160.15122834000067,54497.954697600006 2023-02-23,19:19:41.000,54,11122990,-795,0,1677179980,12940.674091159999,160.31335833000048,54498.19225968001 2023-02-23,19:19:42.000,54,11122578,-795,0,1677179981,12940.87618046,160.3274565899992,54497.73110976001 2023-02-23,19:19:43.000,54,11122834,-795,0,1677179982,12940.77513581,160.1653265999994,54497.56341888001 2023-02-23,19:19:44.000,54,11123036,-795,0,1677179983,12941.064797139996,159.9820492200015,54497.59136736001 2023-02-23,19:19:45.000,54,11122654,-795,0,1677179984,12941.374667399992,160.06663878000109,54497.6752128 2023-02-23,19:19:46.000,54,11122769,-795,0,1677179985,12941.435294189992,160.11598269000388,54497.80098096 2023-02-23,19:19:47.000,54,11122560,-795,0,1677179986,12941.617174559993,159.80582097000297,54497.80098096 2023-02-23,19:19:48.000,54,11123252,-795,0,1677179987,12941.785582309989,159.7846735800049,54497.3607924 2023-02-23,19:19:49.000,54,11122992,-795,0,1677179988,12942.04829839999,159.460413599998,54497.41668936 2023-02-23,19:19:50.000,54,11122349,-795,0,1677179989,12942.284069249996,159.72828054000274,54497.619315840006 2023-02-23,19:19:51.000,54,11122869,-795,0,1677179990,12942.183024599995,159.46746273000463,54497.402715120006 2023-02-23,19:19:52.000,54,11122822,-795,0,1677179991,12942.17628829,159.19959578999988,54497.25598560001 2023-02-23,19:19:53.000,54,11122752,-795,0,1677179992,12942.14934304999,159.17139927000244,54497.18611440001 2023-02-23,19:19:54.000,54,11122726,-795,0,1677179993,12941.99440792,158.98812189000455,54497.235024240006 2023-02-23,19:19:55.000,54,11122716,-795,0,1677179994,12941.832736479999,159.38287316999777,54497.2909212 2023-02-23,19:19:56.000,54,11123141,-795,0,1677179995,12941.563284080003,159.1784484000018,54497.4655992 2023-02-23,19:19:57.000,54,11122545,-795,0,1677179996,12941.199523340001,159.56615055000293,54497.25598560001 2023-02-23,19:19:58.000,54,11122826,-795,0,1677179997,12941.165841789996,159.72123141000338,54497.15816592001 2023-02-23,19:19:59.000,54,11122771,-795,0,1677179998,12941.145632859996,159.61549445999844,54497.35380528001 2023-02-23,19:20:00.000,54,11122862,-795,0,1677179999,12940.89638939,160.01024573999894,54497.14419168 2023-02-23,19:20:01.000,54,11123276,-795,0,1677180000,12940.87618046,160.18647399000474,54497.20707576001 2023-02-23,19:20:02.000,54,11122938,-795,0,1677180001,12940.620200679994,160.25696528999833,54497.03239776 2023-02-23,19:20:03.000,54,11123340,-795,0,1677180002,12940.653882229999,160.11598269000388,54496.80182280001 2023-02-23,19:20:04.000,54,11122895,-795,0,1677180003,12940.478738169993,160.18647399000474,54497.12323032 2023-02-23,19:20:05.000,54,11122878,-795,0,1677180004,12940.391166139998,160.11598269000388,54496.89265536001 2023-02-23,19:20:06.000,54,11123024,-795,0,1677180005,12940.263176250002,160.15827747000003,54496.9765008 2023-02-23,19:20:07.000,54,11122942,-795,0,1677180006,12940.168867909997,159.97500009000214,54496.64111904 2023-02-23,19:20:08.000,54,11122906,-795,0,1677180007,12940.054350639992,160.0807370399998,54496.48041528 2023-02-23,19:20:09.000,54,11122692,-795,0,1677180008,12939.906151819996,160.06663878000109,54496.87169400001 2023-02-23,19:20:10.000,54,11123120,-795,0,1677180009,12939.993723849992,159.76352618999954,54496.326698640005 2023-02-23,19:20:11.000,54,11123335,-795,0,1677180010,12939.77142561999,159.75647706000018,54496.375608480004 2023-02-23,19:20:12.000,54,11122594,-795,0,1677180011,12939.623226799995,159.77762444999826,54496.28477592 2023-02-23,19:20:13.000,54,11122871,-795,0,1677180012,12939.44808273999,159.97500009000214,54495.98432976001 2023-02-23,19:20:14.000,54,11122430,-795,0,1677180013,12939.59628156,159.9327053099987,54496.15202064001 2023-02-23,19:20:15.000,54,11122892,-795,0,1677180014,12939.49523691,159.74942793000082,54496.172982 2023-02-23,19:20:16.000,54,11122808,-795,0,1677180015,12939.47502798,159.8833614000032,54495.84458736001 2023-02-23,19:20:17.000,54,11123107,-795,0,1677180016,12939.5558637,159.66483837000123,54495.69087072 2023-02-23,19:20:18.000,54,11122973,-795,0,1677180017,12939.69732621,159.59434707000037,54496.29176304 2023-02-23,19:20:19.000,54,11122809,-795,0,1677180018,12939.57607263,159.43221708000056,54496.12407216 2023-02-23,19:20:20.000,54,11122755,-795,0,1677180019,12939.704062519995,159.39697143000376,54495.81663888001 2023-02-23,19:20:21.000,54,11122848,-795,0,1677180020,12939.65690835,159.2277923100046,54495.96336840001 2023-02-23,19:20:22.000,54,11122599,-795,0,1677180021,12939.77816193,159.10090797000157,54495.558115440006 2023-02-23,19:20:23.000,54,11122956,-795,0,1677180022,12939.980251230001,158.92467972000304,54495.558115440006 2023-02-23,19:20:24.000,54,11122659,-795,0,1677180023,12940.094768499992,159.00222015000327,54495.50920560001 2023-02-23,19:20:25.000,54,11122861,-795,0,1677180024,12940.175604219992,158.88943406999897,54495.5441412 2023-02-23,19:20:26.000,54,11122730,-795,0,1677180025,12940.317066729993,158.3255036699993,54495.28561776 2023-02-23,19:20:27.000,54,11122844,-795,0,1677180026,12940.431583999998,158.21271759000228,54495.390424560006 2023-02-23,19:20:28.000,54,11122933,-795,0,1677180027,12940.519156029994,158.15632455000014,54495.46728288 2023-02-23,19:20:29.000,54,11122819,-795,0,1677180028,12940.62693698999,158.19861933000357,54495.20875944 2023-02-23,19:20:30.000,54,11123066,-795,0,1677180029,12940.84923521999,158.08583324999927,54495.1598496 2023-02-23,19:20:31.000,54,11122990,-795,0,1677180030,12940.76839949999,158.11402977000398,54495.30657912 2023-02-23,19:20:32.000,54,11122908,-795,0,1677180031,12940.862707839995,158.3748475800021,54495.034081440004 2023-02-23,19:20:33.000,54,11122943,-795,0,1677180032,12941.05132451999,158.52992844000255,54495.299592 2023-02-23,19:20:34.000,54,11122979,-795,0,1677180033,12940.95027986999,158.49468278999848,54495.41138592001 2023-02-23,19:20:35.000,54,11122767,-795,0,1677180034,12940.93680725,158.66386190999765,54495.369463200004 2023-02-23,19:20:36.000,54,11122733,-795,0,1677180035,12940.862707839995,158.89648319999833,54495.320553360005 2023-02-23,19:20:37.000,54,11122714,-795,0,1677180036,12940.505683409989,159.10090797000157,54495.08299128 2023-02-23,19:20:38.000,54,11122785,-795,0,1677180037,12940.357484589993,158.95992536999984,54495.57208968 2023-02-23,19:20:39.000,54,11123036,-795,0,1677180038,12939.966778609996,159.3899223000044,54495.299592 2023-02-23,19:20:40.000,54,11123110,-795,0,1677180039,12939.81857979,159.3899223000044,54494.90831328001 2023-02-23,19:20:41.000,54,11122881,-795,0,1677180040,12939.225784509988,159.87631227000384,54494.831454959996 2023-02-23,19:20:42.000,54,11122733,-795,0,1677180041,12939.313356539998,160.15122834000067,54494.96421024 2023-02-23,19:20:43.000,54,11122722,-795,0,1677180042,12939.198839269993,160.05958965000173,54494.99215872 2023-02-23,19:20:44.000,54,11122996,-795,0,1677180043,12939.104530930003,160.51778310000373,54495.152862480005 2023-02-23,19:20:45.000,54,11122705,-795,0,1677180044,12939.057376759993,160.90548525000486,54495.271643520005 2023-02-23,19:20:46.000,54,11122638,-795,0,1677180045,12938.976541039992,161.07466437000403,54495.222733680006 2023-02-23,19:20:47.000,54,11122887,-795,0,1677180046,12939.232520819998,161.30023652999807,54495.09696552001 2023-02-23,19:20:48.000,54,11122491,-795,0,1677180047,12939.313356539998,161.41302261000237,54495.0899784 2023-02-23,19:20:49.000,54,11122906,-795,0,1677180048,12939.326829159989,161.73023346000264,54495.25068216 2023-02-23,19:20:50.000,54,11122688,-795,0,1677180049,12939.49523691,162.16727951999928,54495.34151472001 2023-02-23,19:20:51.000,54,11123135,-715,0,1677180050,12939.643435729995,162.38580255000124,54495.27863064 2023-02-23,19:20:52.000,54,11123043,-795,0,1677180051,12939.582808939995,162.5408834100017,54495.00613296001 2023-02-23,19:20:53.000,54,11122909,-795,0,1677180052,12939.603017869995,162.90743817000475,54495.11792688 2023-02-23,19:20:54.000,54,11123243,-795,0,1677180053,12939.986987539996,162.9356346900022,54495.29260488001 2023-02-23,19:20:55.000,54,11122617,-795,0,1677180054,12940.283385180002,163.27399293000053,54495.38343744001 2023-02-23,19:20:56.000,54,11122961,-795,0,1677180055,12940.445056619988,163.37268074999884,54495.30657912 2023-02-23,19:20:57.000,54,11122986,-795,0,1677180056,12940.64714591999,163.72513725000317,54495.34850184 2023-02-23,19:20:58.000,54,11122699,-795,0,1677180057,12940.84923521999,163.9013655000017,54495.537154080004 2023-02-23,19:20:59.000,54,11122712,-795,0,1677180058,12941.253413819992,164.28201852000348,54495.488244240005 2023-02-23,19:21:00.000,54,11122827,-795,0,1677180059,12941.293831679992,164.14103592000174,54495.83061312 2023-02-23,19:21:01.000,54,11122631,-795,0,1677180060,12941.482448360002,164.5075906800048,54495.73978056 2023-02-23,19:21:02.000,54,11122810,-795,0,1677180061,12941.805791239989,164.53578720000223,54495.69087072 2023-02-23,19:21:03.000,54,11122982,-795,0,1677180062,12941.900099579994,164.8036541399997,54495.872535840004 2023-02-23,19:21:04.000,54,11122796,-795,0,1677180063,12942.06850732999,164.6415241499999,54496.207917600004 2023-02-23,19:21:05.000,54,11122650,-795,0,1677180064,12942.12913411999,164.79660501000035,54495.96336840001 2023-02-23,19:21:06.000,54,11122828,-795,0,1677180065,12942.25712401,165.10676673000125,54496.33368576 2023-02-23,19:21:07.000,54,11122760,-795,0,1677180066,12942.378377590001,165.10676673000125,54496.522338 2023-02-23,19:21:08.000,54,11122714,-795,0,1677180067,12942.775819879993,165.07152108000446,54496.74592584 2023-02-23,19:21:09.000,54,11122659,-795,0,1677180068,12942.796028809993,164.902341959998,54496.65509328001 2023-02-23,19:21:10.000,54,11123054,-795,0,1677180069,12942.917282389993,165.08561934000318,54496.70400312001 2023-02-23,19:21:11.000,54,11123105,-795,0,1677180070,12943.11263538,164.68381893000333,54496.91361672 2023-02-23,19:21:12.000,54,11122741,-795,0,1677180071,12943.04527227999,164.93053848000272,54496.85771976 2023-02-23,19:21:13.000,54,11122781,-795,0,1677180072,12943.15305324,164.97988238999824,54497.13720456001 2023-02-23,19:21:14.000,54,11122879,-795,0,1677180073,12943.13284431,165.1984054200002,54497.18611440001 2023-02-23,19:21:15.000,54,11122319,-795,0,1677180074,12943.159789549994,165.12791411999933,54497.262972720004 2023-02-23,19:21:16.000,54,11122966,-795,0,1677180075,12943.34840622999,165.60020583000005,54497.24899848 2023-02-23,19:21:17.000,54,11122766,-795,0,1677180076,12943.47639612,165.37463366999873,54497.067333360006 2023-02-23,19:21:18.000,54,11122745,-795,0,1677180077,12943.523550289996,165.62135321999813,54497.27694696001 2023-02-23,19:21:19.000,54,11122813,-795,0,1677180078,12943.550495529991,165.64250061000348,54497.5354704 2023-02-23,19:21:20.000,54,11123049,-795,0,1677180079,12943.35514254,165.62840235000476,54497.47957344 2023-02-23,19:21:21.000,54,11122940,-795,0,1677180080,12943.21368003,165.97380972000246,54497.570406000006 2023-02-23,19:21:22.000,54,11122947,-795,0,1677180081,12943.11263538,165.8398762500001,54497.34681816 2023-02-23,19:21:23.000,54,11122540,-795,0,1677180082,12943.004854419989,165.5931567000007,54497.42367648001 2023-02-23,19:21:24.000,54,11122979,-795,0,1677180083,12942.984645489989,165.5931567000007,54497.570406000006 2023-02-23,19:21:25.000,54,11123172,-795,0,1677180084,12942.977909179994,165.41692845000216,54497.738096880006 2023-02-23,19:21:26.000,54,11122980,-795,0,1677180085,12942.802765119988,165.28299497999978,54497.68918704001 2023-02-23,19:21:27.000,54,11122927,-795,0,1677180086,12942.668038919997,165.12791411999933,54497.39572800001 2023-02-23,19:21:28.000,54,11122663,-795,0,1677180087,12942.654566299992,164.95873500000016,54497.332843920005 2023-02-23,19:21:29.000,54,11122922,-795,0,1677180088,12942.856655599993,164.67676980000397,54497.45861208 2023-02-23,19:21:30.000,54,11122707,-795,0,1677180089,12942.816237739993,164.43005025000457,54497.39572800001 2023-02-23,19:21:31.000,54,11123048,-795,0,1677180090,12942.506367479997,164.26792026000476,54497.6053416 2023-02-23,19:21:32.000,54,11122900,-795,0,1677180091,12942.492894859992,163.95775854000385,54497.64027720001 2023-02-23,19:21:33.000,54,11122524,-795,0,1677180092,12942.533312719992,163.84497245999955,54497.41668936 2023-02-23,19:21:34.000,54,11122521,-795,0,1677180093,12942.425531759996,163.31628771000396,54497.31886968 2023-02-23,19:21:35.000,54,11123100,-795,0,1677180094,12942.21670615,162.92153643000347,54497.31188256 2023-02-23,19:21:36.000,54,11122710,-795,0,1677180095,12942.14934304999,162.81579947999853,54497.24201136 2023-02-23,19:21:37.000,54,11123361,-795,0,1677180096,12941.9135722,162.27301647000422,54496.94156520001 2023-02-23,19:21:38.000,54,11123211,-795,0,1677180097,12941.489184669997,162.27301647000422,54497.22803712001 2023-02-23,19:21:39.000,54,11123041,-795,0,1677180098,12941.327513229997,161.58220173000154,54497.17214016 2023-02-23,19:21:40.000,54,11122463,-795,0,1677180099,12941.233204889992,160.89843611999822,54497.18611440001 2023-02-23,19:21:41.000,54,11122801,-795,0,1677180100,12940.97722511,160.82794482000463,54496.84374552 2023-02-23,19:21:42.000,54,11122979,-795,0,1677180101,12940.68756377999,160.18647399000474,54496.69002888 2023-02-23,19:21:43.000,54,11122362,-795,0,1677180102,12940.633673299999,159.6859857599993,54496.66906752 2023-02-23,19:21:44.000,54,11122751,-795,0,1677180103,12940.485474479989,158.89648319999833,54496.592209200004 2023-02-23,19:21:45.000,54,11122854,-795,0,1677180104,12940.350748279998,158.8189427699981,54496.38958272001 2023-02-23,19:21:46.000,54,11122503,-795,0,1677180105,12940.088032189997,158.30435628000123,54496.18695624 2023-02-23,19:21:47.000,54,11122865,-795,0,1677180106,12940.101504810002,157.93075238999882,54496.228878960006 2023-02-23,19:21:48.000,54,11122826,-795,0,1677180107,12939.953305989991,157.62763980000454,54496.11708504 2023-02-23,19:21:49.000,54,11122810,-795,0,1677180108,12939.825316099996,157.29633068999829,54496.110097920006 2023-02-23,19:21:50.000,54,11122972,-795,0,1677180109,12939.89941551,157.2610850400015,54495.823626000005 2023-02-23,19:21:51.000,54,11122970,-795,0,1677180110,12939.71079882999,156.83813724000356,54495.80266464 2023-02-23,19:21:52.000,54,11122708,-795,0,1677180111,12939.501973219994,156.75354768000398,54495.71881920001 2023-02-23,19:21:53.000,54,11122838,-795,0,1677180112,12939.643435729995,156.78879333000077,54495.55112832001 2023-02-23,19:21:54.000,54,11122560,-795,0,1677180113,12939.562600009995,156.7676459400027,54495.50221848 2023-02-23,19:21:55.000,54,11122922,-795,0,1677180114,12939.461555359994,156.60551595000288,54495.18081096 2023-02-23,19:21:56.000,54,11122360,-795,0,1677180115,12939.333565469999,156.88748114999908,54495.23670792 2023-02-23,19:21:57.000,54,11123041,-795,0,1677180116,12939.178630339993,156.93682506000187,54495.06901704 2023-02-23,19:21:58.000,54,11122840,-795,0,1677180117,12939.232520819998,156.95092332000058,54494.95722312001 2023-02-23,19:21:59.000,54,11122709,-795,0,1677180118,12939.400928569994,156.99321810000401,54494.67075120001 2023-02-23,19:22:00.000,54,11122777,-795,0,1677180119,12938.841814840001,157.15534809000383,54494.88036480001 2023-02-23,19:22:01.000,54,11122819,-795,0,1677180120,12938.767715429996,157.1764954800019,54494.76158376001 2023-02-23,19:22:02.000,54,11122915,-795,0,1677180121,12938.53868089,157.31747808000364,54494.85940344001 2023-02-23,19:22:03.000,54,11122950,-795,0,1677180122,12938.242283249994,157.15534809000383,54494.67773832 2023-02-23,19:22:04.000,54,11122901,-795,0,1677180123,12938.127765979989,157.59944327999983,54494.75459664 2023-02-23,19:22:05.000,54,11122852,-795,0,1677180124,12937.669696899997,157.8320645700005,54494.57293152001 2023-02-23,19:22:06.000,54,11123165,-795,0,1677180125,12937.48108022,157.70518023000477,54494.3912664 2023-02-23,19:22:07.000,54,11123070,-795,0,1677180126,12937.285727229995,157.77567152999836,54494.34934368 2023-02-23,19:22:08.000,54,11122922,-795,0,1677180127,12937.265518299995,158.21271759000228,54494.20261416 2023-02-23,19:22:09.000,54,11122824,-795,0,1677180128,12936.935439109999,158.55107583000063,54493.9371036 2023-02-23,19:22:10.000,54,11122884,-795,0,1677180129,12936.948911729989,158.79074625000067,54494.16767856001 2023-02-23,19:22:11.000,54,11122792,-795,0,1677180130,12936.746822429988,158.7836971200013,54494.09082024001 2023-02-23,19:22:12.000,54,11123151,-795,0,1677180131,12936.753558739998,158.95992536999984,54493.96505208 2023-02-23,19:22:13.000,54,11122844,-795,0,1677180132,12936.477370029992,158.95992536999984,54494.15370432 2023-02-23,19:22:14.000,54,11122857,-795,0,1677180133,12936.423479550002,159.43221708000056,54494.01396192 2023-02-23,19:22:15.000,54,11122949,-795,0,1677180134,12936.436952169992,159.34762752000097,54494.09082024001 2023-02-23,19:22:16.000,54,11122547,-795,0,1677180135,12936.410006929997,159.66483837000123,54493.60172184 2023-02-23,19:22:17.000,54,11122853,-795,0,1677180136,12936.760295049993,159.54500316000485,54493.73447712001 2023-02-23,19:22:18.000,54,11122696,-795,0,1677180137,12937.164473649995,159.7353296700021,54493.67858016 2023-02-23,19:22:19.000,54,11122489,-795,0,1677180138,12937.37329925999,159.8833614000032,54493.8672324 2023-02-23,19:22:20.000,54,11122883,-795,0,1677180139,12937.817895719993,160.10893356000452,54493.70652864001 2023-02-23,19:22:21.000,54,11123062,-795,0,1677180140,12937.912204059998,160.51778310000373,54493.881206640006 2023-02-23,19:22:22.000,54,11122948,-795,0,1677180141,12938.114293359999,160.39794789000007,54493.51787640001 2023-02-23,19:22:23.000,54,11122557,-795,0,1677180142,12938.174920149999,160.56007787999988,54493.475953680005 2023-02-23,19:22:24.000,54,11122956,-795,0,1677180143,12938.632989229991,160.3274565899992,54493.46197944 2023-02-23,19:22:25.000,54,11122638,-795,0,1677180144,12938.990013659997,160.5741761399986,54493.594734720005 2023-02-23,19:22:26.000,54,11122582,-795,0,1677180145,12939.043904140002,160.86319047000143,54493.881206640006 2023-02-23,19:22:27.000,54,11122462,-795,0,1677180146,12939.340301779994,160.9971239400038,54493.72749 2023-02-23,19:22:28.000,54,11122570,-795,0,1677180147,12939.5558637,161.27908914,54493.860245280004 2023-02-23,19:22:29.000,54,11122949,-795,0,1677180148,12939.805107169996,161.23679436000384,54493.713515760006 2023-02-23,19:22:30.000,54,11122734,-795,0,1677180149,12940.081295880002,161.3425313100015,54493.92312936001 2023-02-23,19:22:31.000,54,11122758,-795,0,1677180150,12940.094768499992,161.45531738999853,54493.67159304 2023-02-23,19:22:32.000,54,11122561,-795,0,1677180151,12940.404638759988,161.3425313100015,54493.78338696001 2023-02-23,19:22:33.000,54,11122681,-795,0,1677180152,12940.599991749994,161.4905630400026,54493.930116480005 2023-02-23,19:22:34.000,54,11122855,-795,0,1677180153,12940.505683409989,161.30023652999807,54493.811335440005 2023-02-23,19:22:35.000,54,11122763,-795,0,1677180154,12940.492210789998,161.3425313100015,54493.95107784001 2023-02-23,19:22:36.000,54,11122880,-795,0,1677180155,12940.660618539994,161.18745045000105,54493.77639984 2023-02-23,19:22:37.000,54,11122845,-795,0,1677180156,12940.89638939,161.05351697999868,54493.9371036 2023-02-23,19:22:38.000,54,11122703,-795,0,1677180157,12940.77513581,161.06056610999804,54493.79037408 2023-02-23,19:22:39.000,54,11122888,-795,0,1677180158,12941.024379279996,160.77155178000248,54493.76941272 2023-02-23,19:22:40.000,54,11122793,-795,0,1677180159,12940.82902628999,160.4754883200003,54493.8672324 2023-02-23,19:22:41.000,54,11122701,-795,0,1677180160,12940.97722511,160.34155484999792,54493.61569608001 2023-02-23,19:22:42.000,54,11122710,-795,0,1677180161,12940.923334629995,160.51778310000373,54493.643644560005 2023-02-23,19:22:43.000,54,11122743,-795,0,1677180162,12940.99743404,160.24991615999897,54493.67159304 2023-02-23,19:22:44.000,54,11122854,-795,0,1677180163,12940.983961419995,160.25696528999833,54493.44800520001 2023-02-23,19:22:45.000,54,11122877,-795,0,1677180164,12941.179314410001,160.32040745999984,54493.14755904 2023-02-23,19:22:46.000,54,11123017,-795,0,1677180165,12941.064797139996,160.4754883200003,54493.427043840005 2023-02-23,19:22:47.000,54,11122613,-795,0,1677180166,12941.253413819992,160.56007787999988,54493.1685204 2023-02-23,19:22:48.000,54,11122983,-795,0,1677180167,12941.340985850002,160.65171656999883,54493.08467496001 2023-02-23,19:22:49.000,54,11122711,-795,0,1677180168,12941.462239430002,160.66581483000482,54493.189481760004 2023-02-23,19:22:50.000,54,11122997,-795,0,1677180169,12941.563284080003,160.7363061299984,54493.39909536001 2023-02-23,19:22:51.000,54,11123013,-795,0,1677180170,12941.442030500002,160.87728873000015,54493.28730144 2023-02-23,19:22:52.000,54,11122803,-795,0,1677180171,12941.623910869988,160.36975137000263,54493.04973936 2023-02-23,19:22:53.000,54,11122893,-795,0,1677180172,12941.691273969998,160.34860398000455,54493.021790880004 2023-02-23,19:22:54.000,54,11122793,-795,0,1677180173,12941.819263859994,160.20762138000282,54493.042752240006 2023-02-23,19:22:55.000,54,11122840,-795,0,1677180174,12941.812527549999,159.7987718400036,54493.2383916 2023-02-23,19:22:56.000,54,11122856,-795,0,1677180175,12941.84620909999,159.71418228000402,54492.91698408001 2023-02-23,19:22:57.000,54,11123066,-795,0,1677180176,12941.93378113,159.4251679500012,54492.93794544 2023-02-23,19:22:58.000,54,11122936,-795,0,1677180177,12941.698010279993,158.91763059000368,54493.1685204 2023-02-23,19:22:59.000,54,11122715,-755,0,1677180178,12941.765373379989,158.72730407999916,54493.17550752 2023-02-23,19:23:00.000,54,11122820,-795,0,1677180179,12941.785582309989,158.36074932000338,54493.0986492 2023-02-23,19:23:01.000,54,11123028,-795,0,1677180180,12941.711482899998,158.0294402100044,54493.03576512001 2023-02-23,19:23:02.000,54,11122869,-795,0,1677180181,12941.502657290002,157.56419763000304,54492.504744 2023-02-23,19:23:03.000,54,11122847,-795,0,1677180182,12941.644119799988,157.5853450200011,54492.72833184001 2023-02-23,19:23:04.000,54,11122866,-795,0,1677180183,12941.536338839993,157.33862547000172,54492.67942200001 2023-02-23,19:23:05.000,54,11122841,-795,0,1677180184,12941.603701939988,157.28223242999957,54492.59557656 2023-02-23,19:23:06.000,54,11123061,-795,0,1677180185,12941.475712049993,157.14124982999783,54492.48378264001 2023-02-23,19:23:07.000,54,11122838,-795,0,1677180186,12941.314040609992,157.05666026999825,54492.51173112001 2023-02-23,19:23:08.000,54,11122901,-795,0,1677180187,12941.219732270001,157.08485679000296,54492.56064096001 2023-02-23,19:23:09.000,54,11123047,-795,0,1677180188,12940.70777270999,157.2258393900047,54492.30910464 2023-02-23,19:23:10.000,54,11122735,-795,0,1677180189,12940.552837579999,157.33157634000236,54492.44884704 2023-02-23,19:23:11.000,54,11122725,-795,0,1677180190,12940.391166139998,157.29633068999829,54492.35801448 2023-02-23,19:23:12.000,54,11122878,-795,0,1677180191,12940.081295880002,157.09190592000232,54492.27416904001 2023-02-23,19:23:13.000,54,11122723,-795,0,1677180192,12939.87920658,157.1764954800019,54492.07852968001 2023-02-23,19:23:14.000,54,11122881,-795,0,1677180193,12939.81857979,157.19059374000062,54492.1903236 2023-02-23,19:23:15.000,54,11122597,-795,0,1677180194,12939.65690835,157.23288852000405,54492.47679552 2023-02-23,19:23:16.000,54,11122599,-795,0,1677180195,12939.353774399999,157.3738711199985,54492.27416904001 2023-02-23,19:23:17.000,54,11122613,-795,0,1677180196,12939.118003549993,157.38092024999787,54491.88987744001 2023-02-23,19:23:18.000,54,11122956,-795,0,1677180197,12939.070849379998,157.39501851000387,54492.29513040001 2023-02-23,19:23:19.000,54,11123026,-795,0,1677180198,12939.219048199993,157.44436241999938,54492.28115616 2023-02-23,19:23:20.000,54,11123026,-795,0,1677180199,12939.131476169998,157.59239415000047,54492.23224632 2023-02-23,19:23:21.000,54,11122949,-795,0,1677180200,12939.010222589997,157.59944327999983,54492.36500160001 2023-02-23,19:23:22.000,54,11122664,-795,0,1677180201,12938.936123179992,157.6699345800007,54492.06455544 2023-02-23,19:23:23.000,54,11122756,-795,0,1677180202,12938.814869599992,157.68403283999942,54492.15538800001 2023-02-23,19:23:24.000,54,11122937,-795,0,1677180203,12938.32985527999,157.78976979000436,54491.99468424 2023-02-23,19:23:25.000,54,11122770,-795,0,1677180204,12938.235546939999,158.1774719399982,54491.8759032 2023-02-23,19:23:26.000,54,11122715,-795,0,1677180205,12938.073875499998,158.0787841199999,54492.04359408 2023-02-23,19:23:27.000,54,11122714,-795,0,1677180206,12937.790950479997,158.0787841199999,54491.847954720004 2023-02-23,19:23:28.000,54,11122852,-795,0,1677180207,12937.35309032999,158.43124062000425,54491.40077904 2023-02-23,19:23:29.000,54,11122859,-795,0,1677180208,12937.245309369995,158.45238801000232,54491.3518692 2023-02-23,19:23:30.000,54,11123031,-795,0,1677180209,12937.11058316999,158.6356653900002,54491.512572960004 2023-02-23,19:23:31.000,54,11122879,-795,0,1677180210,12936.895021249999,158.91058146000432,54491.37283056 2023-02-23,19:23:32.000,54,11122474,-795,0,1677180211,12936.652514089998,158.85418842000217,54491.344882080004 2023-02-23,19:23:33.000,54,11122394,-795,0,1677180212,12936.733349809998,159.10795710000093,54491.19116544001 2023-02-23,19:23:34.000,54,11122313,-795,0,1677180213,12936.585150990002,159.33352926000225,54491.00251320001 2023-02-23,19:23:35.000,54,11122956,-795,0,1677180214,12936.652514089998,159.5238557699995,54491.06539728 2023-02-23,19:23:36.000,54,11123021,-795,0,1677180215,12936.942175419994,159.62959272000444,54490.81386096001 2023-02-23,19:23:37.000,54,11122768,-795,0,1677180216,12937.1981552,159.67893662999995,54490.77892536 2023-02-23,19:23:38.000,54,11122970,-795,0,1677180217,12937.683169520002,159.74942793000082,54491.0374488 2023-02-23,19:23:39.000,54,11122852,-795,0,1677180218,12937.966094539988,159.5731996800023,54491.10033288001 2023-02-23,19:23:40.000,54,11122799,-795,0,1677180219,12938.35006420999,159.55910142000357,54491.10033288001 2023-02-23,19:23:41.000,54,11122761,-795,0,1677180220,12938.45784517,159.56615055000293,54491.13526848 2023-02-23,19:23:42.000,54,11123015,-795,0,1677180221,12938.545417199995,159.5238557699995,54491.16321696 2023-02-23,19:23:43.000,54,11122847,-795,0,1677180222,12938.794660669992,159.3899223000044,54491.11430712 2023-02-23,19:23:44.000,54,11122896,-795,0,1677180223,12938.990013659997,159.474511860004,54491.24007528001 2023-02-23,19:23:45.000,54,11122706,-795,0,1677180224,12939.023695210002,159.5731996800023,54491.28898512001 2023-02-23,19:23:46.000,54,11122665,-795,0,1677180225,12939.178630339993,159.6225435899978,54491.30994648001 2023-02-23,19:23:47.000,54,11122843,-795,0,1677180226,12939.212311889998,159.75647706000018,54491.21911392001 2023-02-23,19:23:48.000,54,11122903,-795,0,1677180227,12939.380719639994,159.89041053000255,54491.3518692 2023-02-23,19:23:49.000,54,11122905,-795,0,1677180228,12939.50870952999,160.34155484999792,54491.39379192 2023-02-23,19:23:50.000,54,11122645,-795,0,1677180229,12939.49523691,160.67991309000354,54491.19116544001 2023-02-23,19:23:51.000,54,11122802,-795,0,1677180230,12939.60975417999,160.834993950004,54491.19116544001 2023-02-23,19:23:52.000,54,11122988,-795,0,1677180231,12939.683853589995,161.3072856600047,54491.21911392001 2023-02-23,19:23:53.000,54,11122901,-795,0,1677180232,12939.59628156,161.56105434000347,54491.08635864 2023-02-23,19:23:54.000,54,11122631,-795,0,1677180233,12939.872470269991,161.6879386799992,54491.15622984 2023-02-23,19:23:55.000,54,11122844,-795,0,1677180234,12939.933097059991,162.0474443100029,54491.39379192 2023-02-23,19:23:56.000,54,11123238,-795,0,1677180235,12940.236231009992,162.3576060300038,54491.30994648001 2023-02-23,19:23:57.000,54,11122898,-795,0,1677180236,12940.276648869993,162.56203079999977,54491.06539728 2023-02-23,19:23:58.000,54,11122791,-795,0,1677180237,12940.472001859998,162.7241607899996,54491.09334576 2023-02-23,19:23:59.000,54,11122965,-795,0,1677180238,12940.77513581,162.74530817999766,54491.18417832 2023-02-23,19:24:00.000,54,11122809,-795,0,1677180239,12940.97722511,162.78055383000174,54491.12129424001 2023-02-23,19:24:01.000,54,11122954,-795,0,1677180240,12941.246677509997,162.7241607899996,54490.99552608 2023-02-23,19:24:02.000,54,11122777,-795,0,1677180241,12941.428557879997,162.81579947999853,54491.10033288001 2023-02-23,19:24:03.000,54,11122928,-795,0,1677180242,12941.509393599998,162.3576060300038,54490.98155184001 2023-02-23,19:24:04.000,54,11122820,-795,0,1677180243,12941.684537659989,162.43514646000403,54491.0374488 2023-02-23,19:24:05.000,54,11122824,-795,0,1677180244,12941.570020389998,162.1108864800044,54490.87674504 2023-02-23,19:24:06.000,54,11122884,-795,0,1677180245,12941.596965629993,162.05449344000226,54490.86975792 2023-02-23,19:24:07.000,54,11122524,-795,0,1677180246,12941.442030500002,161.64564390000305,54490.91866776 2023-02-23,19:24:08.000,54,11122952,-795,0,1677180247,12941.307304299997,161.5399069499981,54490.757964 2023-02-23,19:24:09.000,54,11123015,-795,0,1677180248,12941.570020389998,161.36367869999958,54490.89071928 2023-02-23,19:24:10.000,54,11122870,-795,0,1677180249,12941.570020389998,161.5258086899994,54490.862770800006 2023-02-23,19:24:11.000,54,11122779,-795,0,1677180250,12941.549811459998,161.23679436000384,54490.68809280001 2023-02-23,19:24:12.000,54,11122939,-795,0,1677180251,12941.489184669997,161.08876263000275,54490.49944056001 2023-02-23,19:24:13.000,54,11122841,-795,0,1677180252,12941.570020389998,161.27908914,54490.46450496 2023-02-23,19:24:14.000,54,11123152,-795,0,1677180253,12941.799054929994,161.20154870999977,54490.56232464 2023-02-23,19:24:15.000,54,11122965,-795,0,1677180254,12941.812527549999,161.0958117600021,54490.49245344 2023-02-23,19:24:16.000,54,11122854,-795,0,1677180255,12941.90683588999,161.1944995800004,54490.27585272 2023-02-23,19:24:17.000,54,11122871,-795,0,1677180256,12942.102188879995,161.29318739999871,54490.15008456 2023-02-23,19:24:18.000,54,11122790,-795,0,1677180257,12942.162815669995,160.9336817700023,54490.122136080005 2023-02-23,19:24:19.000,54,11122893,-795,0,1677180258,12942.33795973,160.8702396000008,54490.25489136 2023-02-23,19:24:20.000,54,11122673,-795,0,1677180259,12942.513103789992,160.7856500400012,54490.359698160006 2023-02-23,19:24:21.000,54,11122955,-795,0,1677180260,12942.331223419991,160.77155178000248,54490.28283984001 2023-02-23,19:24:22.000,54,11122743,-795,0,1677180261,12942.445740689996,160.59532353000395,54490.192007280006 2023-02-23,19:24:23.000,54,11122837,-795,0,1677180262,12942.432268069992,160.63056918000075,54489.96143232 2023-02-23,19:24:24.000,54,11122974,-795,0,1677180263,12942.445740689996,160.4402426700035,54490.13611032001 2023-02-23,19:24:25.000,54,11122779,-795,0,1677180264,12942.243651389996,160.71515874000033,54490.32476256 2023-02-23,19:24:26.000,54,11122930,-795,0,1677180265,12942.13587043,160.50368483999773,54490.3736724 2023-02-23,19:24:27.000,54,11122801,-795,0,1677180266,12941.94725374999,160.70810961000097,54490.15008456 2023-02-23,19:24:28.000,54,11122893,-795,0,1677180267,12941.529602529998,160.65171656999883,54490.240917120005 2023-02-23,19:24:29.000,54,11122847,-795,0,1677180268,12941.367931089997,160.79269917000056,54490.31078832001 2023-02-23,19:24:30.000,54,11122950,-795,0,1677180269,12941.07826976,160.7856500400012,54490.17803304 2023-02-23,19:24:31.000,54,11122831,-795,0,1677180270,12940.781872119995,161.10286089000147,54490.24790424 2023-02-23,19:24:32.000,54,11123190,-795,0,1677180271,12940.653882229999,161.04646784999932,54490.073226240005 2023-02-23,19:24:33.000,54,11122894,-795,0,1677180272,12940.357484589993,161.3425313100015,54490.08021336 2023-02-23,19:24:34.000,54,11122839,-795,0,1677180273,12940.162131600002,161.3072856600047,54490.21296864001 2023-02-23,19:24:35.000,54,11122831,-795,0,1677180274,12939.919624440001,161.47646478000388,54490.17803304 2023-02-23,19:24:36.000,54,11122699,-795,0,1677180275,12939.933097059991,161.50466130000132,54490.40162088001 2023-02-23,19:24:37.000,54,11122670,-795,0,1677180276,12939.501973219994,161.36367869999958,54490.01034216 2023-02-23,19:24:38.000,54,11122957,-795,0,1677180277,12939.320092849994,161.58220173000154,54489.835664160004 2023-02-23,19:24:39.000,54,11122833,-795,0,1677180278,12939.272938679998,161.3918752200043,54490.08720048 2023-02-23,19:24:40.000,54,11122812,-795,0,1677180279,12939.111267239998,161.1944995800004,54490.03829064 2023-02-23,19:24:41.000,54,11122866,-795,0,1677180280,12938.841814840001,161.2438434900032,54489.94047096 2023-02-23,19:24:42.000,54,11122820,-795,0,1677180281,12938.801396980001,161.1944995800004,54489.70989600001 2023-02-23,19:24:43.000,54,11122854,-795,0,1677180282,12938.713824949991,161.06056610999804,54489.9195096 2023-02-23,19:24:44.000,54,11122847,-795,0,1677180283,12938.626252919996,161.0817135000034,54489.94745808001 2023-02-23,19:24:45.000,54,11122918,-795,0,1677180284,12938.51173564999,160.9971239400038,54489.9893808 2023-02-23,19:24:46.000,54,11122690,-795,0,1677180285,12938.013248709998,160.89843611999822,54489.63303768001 2023-02-23,19:24:47.000,54,11122833,-795,0,1677180286,12937.878522509993,160.834993950004,54489.38150136 2023-02-23,19:24:48.000,54,11122829,-795,0,1677180287,12937.817895719993,160.67991309000354,54489.44438544001 2023-02-23,19:24:49.000,54,11122878,-795,0,1677180288,12937.689905829997,160.91253438000422,54489.48630816 2023-02-23,19:24:50.000,54,11122922,-795,0,1677180289,12937.642751660002,160.72925699999905,54489.62605056 2023-02-23,19:24:51.000,54,11122807,-795,0,1677180290,12937.534970699991,160.91253438000422,54489.56316648001 2023-02-23,19:24:52.000,54,11122790,-795,0,1677180291,12937.44066236,160.66581483000482,54489.43739832 2023-02-23,19:24:53.000,54,11122547,-795,0,1677180292,12937.555179629991,160.55302875000052,54489.51425664001 2023-02-23,19:24:54.000,54,11122852,-795,0,1677180293,12937.508025459996,160.72925699999905,54489.43739832 2023-02-23,19:24:55.000,54,11123195,-795,0,1677180294,12937.44066236,160.8490922100027,54489.36752712 2023-02-23,19:24:56.000,54,11123261,-795,0,1677180295,12937.46087129,160.90548525000486,54489.03913248001 2023-02-23,19:24:57.000,54,11122454,-795,0,1677180296,12937.494552839991,161.15220480000426,54489.115990800005 2023-02-23,19:24:58.000,54,11122941,-795,0,1677180297,12937.649487969997,161.01827133000188,54489.12297792 2023-02-23,19:24:59.000,54,11122845,-795,0,1677180298,12937.689905829997,160.79269917000056,54489.10201656 2023-02-23,19:25:00.000,54,11122870,-795,0,1677180299,12937.831368339997,160.90548525000486,54489.14393928 2023-02-23,19:25:01.000,54,11122884,-795,0,1677180300,12937.817895719993,160.84204308000335,54488.84349312001 2023-02-23,19:25:02.000,54,11122744,-795,0,1677180301,12937.730323689997,160.85614134000207,54488.62689240001 2023-02-23,19:25:03.000,54,11122631,-795,0,1677180302,12937.588861179996,160.95482916000037,54488.71073784 2023-02-23,19:25:04.000,54,11122988,-795,0,1677180303,12937.366562949996,161.27204001000064,54488.43125304 2023-02-23,19:25:05.000,54,11123000,-795,0,1677180304,12937.33288139999,161.32138392000343,54488.72471208001 2023-02-23,19:25:06.000,54,11122737,-795,0,1677180305,12937.13752841,161.6879386799992,54488.79458328001 2023-02-23,19:25:07.000,54,11122989,-795,0,1677180306,12937.184682579995,161.77957736999815,54488.57099544 2023-02-23,19:25:08.000,54,11122683,-795,0,1677180307,12937.023011139994,162.10383734999778,54488.43824016001 2023-02-23,19:25:09.000,54,11122600,-795,0,1677180308,12937.225100439995,162.09678821999842,54488.50112424 2023-02-23,19:25:10.000,54,11122748,-795,0,1677180309,12937.27225460999,162.10383734999778,54488.19369096 2023-02-23,19:25:11.000,54,11122918,-795,0,1677180310,12937.07690162,162.181377779998,54488.36138184 2023-02-23,19:25:12.000,54,11122890,-795,0,1677180311,12937.07016530999,162.1108864800044,54487.97010312 2023-02-23,19:25:13.000,54,11122961,-795,0,1677180312,12937.27225460999,162.15318126000057,54488.04696144 2023-02-23,19:25:14.000,54,11122778,-795,0,1677180313,12937.37329925999,161.95580562000396,54488.137794 2023-02-23,19:25:15.000,54,11122865,-795,0,1677180314,12937.521498080001,161.6879386799992,54487.90721904 2023-02-23,19:25:16.000,54,11123044,-795,0,1677180315,12937.656224279992,161.66679129000113,54488.03997432 2023-02-23,19:25:17.000,54,11122583,-795,0,1677180316,12937.609070109997,161.6526930300024,54487.655682720004 2023-02-23,19:25:18.000,54,11122598,-795,0,1677180317,12937.629279039997,161.5892508600009,54487.61376 2023-02-23,19:25:19.000,54,11122507,-795,0,1677180318,12937.555179629991,161.53285781999875,54487.51594032 2023-02-23,19:25:20.000,54,11122901,-795,0,1677180319,12937.629279039997,161.22974523000448,54487.341262320006 2023-02-23,19:25:21.000,54,11122964,-795,0,1677180320,12937.494552839991,161.3777769599983,54487.41812064 2023-02-23,19:25:22.000,54,11122868,-795,0,1677180321,12937.521498080001,161.34958044000086,54487.20850704 2023-02-23,19:25:23.000,54,11122945,-795,0,1677180322,12937.642751660002,161.3918752200043,54487.08273888 2023-02-23,19:25:24.000,54,11122547,-795,0,1677180323,12937.764005240002,161.10286089000147,54487.02684192001 2023-02-23,19:25:25.000,54,11123066,-795,0,1677180324,12937.858313579993,161.35662957000022,54487.07575176001 2023-02-23,19:25:26.000,54,11122644,-795,0,1677180325,12937.865049890002,161.405973480003,54486.41896248 2023-02-23,19:25:27.000,54,11123082,-795,0,1677180326,12937.932412989998,161.32138392000343,54486.55870488 2023-02-23,19:25:28.000,54,11122905,-795,0,1677180327,12938.073875499998,161.61039824999898,54486.37005264 2023-02-23,19:25:29.000,54,11122721,-795,0,1677180328,12938.363536829995,161.53285781999875,54486.265245840004 2023-02-23,19:25:30.000,54,11122683,-795,0,1677180329,12938.30964634999,161.3425313100015,54486.36306552 2023-02-23,19:25:31.000,54,11122805,-795,0,1677180330,12938.43089992999,161.51875956000003,54486.216336000005 2023-02-23,19:25:32.000,54,11122921,-795,0,1677180331,12938.707088639996,161.66679129000113,54486.20236176 2023-02-23,19:25:33.000,54,11122941,-795,0,1677180332,12939.037167829993,161.75842998000007,54486.27223296 2023-02-23,19:25:34.000,54,11122699,-795,0,1677180333,12939.084322000002,161.48351391000324,54486.06261936 2023-02-23,19:25:35.000,54,11123025,-795,0,1677180334,12939.454819049999,161.46941565000452,54486.146464800004 2023-02-23,19:25:36.000,54,11122502,-795,0,1677180335,12939.481764289994,161.37072782999894,54486.0067224 2023-02-23,19:25:37.000,54,11122927,-795,0,1677180336,12939.69732621,161.22974523000448,54485.89492848 2023-02-23,19:25:38.000,54,11122261,-795,0,1677180337,12940.007196469996,161.15925393000362,54486.23729736001 2023-02-23,19:25:39.000,54,11123437,-795,0,1677180338,12940.162131600002,160.85614134000207,54486.44691096001 2023-02-23,19:25:40.000,54,11123188,-795,0,1677180339,12940.404638759988,160.82794482000463,54486.06960648001 2023-02-23,19:25:41.000,54,11123086,-795,0,1677180340,12940.458529239993,160.6376183100001,54485.95781256 2023-02-23,19:25:42.000,54,11123082,-795,0,1677180341,12940.431583999998,160.89138698999886,54486.04165800001 2023-02-23,19:25:43.000,54,11122737,-795,0,1677180342,12940.472001859998,161.06056610999804,54486.01370952 2023-02-23,19:25:44.000,54,11122806,-795,0,1677180343,12940.73471795,161.13810653999826,54485.713263360005 2023-02-23,19:25:45.000,54,11122914,-795,0,1677180344,12940.95701618,161.30023652999807,54485.69928912 2023-02-23,19:25:46.000,54,11123068,-795,0,1677180345,12941.111951309991,161.75842998000007,54485.713263360005 2023-02-23,19:25:47.000,54,11122722,-795,0,1677180346,12941.327513229997,162.0192477899982,54485.74121184 2023-02-23,19:25:48.000,54,11122939,-795,0,1677180347,12941.570020389998,161.96990388000268,54485.880954240005 2023-02-23,19:25:49.000,54,11122776,-795,0,1677180348,12941.704746589989,162.22367256000143,54486.0067224 2023-02-23,19:25:50.000,54,11122840,-795,0,1677180349,12941.84620909999,162.52678515000298,54485.90191560001 2023-02-23,19:25:51.000,54,11122967,-795,0,1677180350,12942.09545257,162.39990080999996,54486.10454208 2023-02-23,19:25:52.000,54,11122875,-795,0,1677180351,12942.284069249996,162.4421955900034,54485.74819896 2023-02-23,19:25:53.000,54,11122732,-795,0,1677180352,12942.398586520001,162.77350470000238,54485.90890272 2023-02-23,19:25:54.000,54,11122692,-795,0,1677180353,12942.681511540002,162.8017012199998,54486.19537464 2023-02-23,19:25:55.000,54,11122394,-795,0,1677180354,12942.843182979988,162.7382590499983,54486.286207200006 2023-02-23,19:25:56.000,54,11122681,-795,0,1677180355,12942.977909179994,162.9990768600037,54486.18838752001 2023-02-23,19:25:57.000,54,11122805,-795,0,1677180356,12943.072217519999,162.8017012199998,54486.384026880005 2023-02-23,19:25:58.000,54,11122322,-795,0,1677180357,12942.957700249994,162.76645557000302,54486.23729736001 2023-02-23,19:25:59.000,54,11122835,-795,0,1677180358,12943.052008589999,162.8228486099979,54486.481846560004 2023-02-23,19:26:00.000,54,11123105,-795,0,1677180359,12943.078953829994,162.97088033999898,54486.68447304 2023-02-23,19:26:01.000,54,11122856,-795,0,1677180360,12943.17326217,162.7876029600011,54486.97094496 2023-02-23,19:26:02.000,54,11122762,-795,0,1677180361,12942.930755009998,162.55498167000042,54486.58665336 2023-02-23,19:26:03.000,54,11122867,-795,0,1677180362,12942.910546079998,162.56203079999977,54487.2294684 2023-02-23,19:26:04.000,54,11122912,-795,0,1677180363,12942.708456779998,162.46334298000147,54487.103700240004 2023-02-23,19:26:05.000,54,11122826,-795,0,1677180364,12942.620884750002,162.23777082000015,54487.2294684 2023-02-23,19:26:06.000,54,11122859,-795,0,1677180365,12942.459213310001,162.1320338700025,54487.03382904 2023-02-23,19:26:07.000,54,11122855,-795,0,1677180366,12942.20996983999,162.01219865999883,54487.24344264001 2023-02-23,19:26:08.000,54,11122929,-795,0,1677180367,12942.04829839999,162.17432864999864,54487.13863584 2023-02-23,19:26:09.000,54,11122768,-795,0,1677180368,12941.98767160999,162.05449344000226,54487.271391120004 2023-02-23,19:26:10.000,54,11122816,-795,0,1677180369,12942.13587043,162.2307216900008,54487.23645552 2023-02-23,19:26:11.000,54,11122708,-795,0,1677180370,12942.27059662999,162.06859170000098,54487.11068736 2023-02-23,19:26:12.000,54,11122781,-795,0,1677180371,12942.391850209991,161.92055996999989,54487.04780328001 2023-02-23,19:26:13.000,54,11122966,-795,0,1677180372,12942.715193089993,161.80777389000286,54487.14562296001 2023-02-23,19:26:14.000,54,11122718,-795,0,1677180373,12942.883600839989,161.6526930300024,54487.01286768 2023-02-23,19:26:15.000,54,11122764,-795,0,1677180374,12943.13284431,161.4623665199979,54487.09671312001 2023-02-23,19:26:16.000,54,11122361,-795,0,1677180375,12943.23388896,161.57515260000218,54487.42510776 2023-02-23,19:26:17.000,54,11123336,-795,0,1677180376,12943.40903301999,161.32138392000343,54487.24344264001 2023-02-23,19:26:18.000,54,11123110,-795,0,1677180377,12943.32819729999,161.2438434900032,54487.23645552 2023-02-23,19:26:19.000,54,11123204,-795,0,1677180378,12943.685221729997,160.95482916000037,54487.34824944 2023-02-23,19:26:20.000,54,11122898,-795,0,1677180379,12943.53702291,160.6869622200029,54487.20850704 2023-02-23,19:26:21.000,54,11122968,-795,0,1677180380,12943.597649700001,160.64466743999947,54487.35523656 2023-02-23,19:26:22.000,54,11122994,-795,0,1677180381,12943.550495529991,160.2781126800037,54487.173571440006 2023-02-23,19:26:23.000,54,11122757,-795,0,1677180382,12943.489868739991,160.30630920000112,54487.341262320006 2023-02-23,19:26:24.000,54,11122754,-795,0,1677180383,12943.530286599991,160.09483529999852,54487.557863040005 2023-02-23,19:26:25.000,54,11122657,-795,0,1677180384,12943.45618719,159.98909835000086,54487.31331384001 2023-02-23,19:26:26.000,54,11122944,-795,0,1677180385,12943.30798836999,160.0313931300043,54487.341262320006 2023-02-23,19:26:27.000,54,11123006,-795,0,1677180386,12943.36861515999,159.85516487999848,54487.390172160005 2023-02-23,19:26:28.000,54,11122737,-795,0,1677180387,12943.281043129995,159.87631227000384,54487.71856680001 2023-02-23,19:26:29.000,54,11122892,-795,0,1677180388,12943.20694371999,159.72123141000338,54487.49497896 2023-02-23,19:26:30.000,54,11122942,-795,0,1677180389,12942.957700249994,159.7705753199989,54487.51594032 2023-02-23,19:26:31.000,54,11122786,-795,0,1677180390,12942.984645489989,159.74237880000146,54487.38318504001 2023-02-23,19:26:32.000,54,11122816,-795,0,1677180391,12943.058744899994,159.86926314000448,54487.487991840004 2023-02-23,19:26:33.000,54,11122876,-795,0,1677180392,12943.200207409995,159.7846735800049,54487.36222368001 2023-02-23,19:26:34.000,54,11122855,-795,0,1677180393,12943.46965980999,160.0172948699983,54487.2294684 2023-02-23,19:26:35.000,54,11122818,-795,0,1677180394,12943.584177079996,160.2287687700009,54487.25042976 2023-02-23,19:26:36.000,54,11122693,-795,0,1677180395,12943.947937819998,160.48253744999965,54487.26440400001 2023-02-23,19:26:37.000,54,11122683,-795,0,1677180396,12944.102872949989,160.41909527999815,54487.06177752 2023-02-23,19:26:38.000,54,11123356,-795,0,1677180397,12944.43295214,160.63056918000075,54487.14562296001 2023-02-23,19:26:39.000,54,11123042,-795,0,1677180398,12944.601359889995,160.66581483000482,54487.11068736 2023-02-23,19:26:40.000,54,11123107,-795,0,1677180399,12944.742822399996,160.77155178000248,54486.89408664 2023-02-23,19:26:41.000,54,11122423,-795,0,1677180400,12945.059428970002,160.91958351000358,54486.94998360001 2023-02-23,19:26:42.000,54,11122941,-795,0,1677180401,12945.322145059989,160.85614134000207,54486.94299648 2023-02-23,19:26:43.000,54,11122800,-795,0,1677180402,12945.557915909994,160.7504043900044,54486.915048 2023-02-23,19:26:44.000,54,11122913,-795,0,1677180403,12945.90820402999,160.58122526999796,54487.0198548 2023-02-23,19:26:45.000,54,11122734,-795,0,1677180404,12946.143974879997,160.85614134000207,54486.97094496 2023-02-23,19:26:46.000,54,11122699,-795,0,1677180405,12946.332591559993,160.92663264000294,54486.936009360004 2023-02-23,19:26:47.000,54,11123075,-795,0,1677180406,12946.460581449988,161.01827133000188,54486.97094496 2023-02-23,19:26:48.000,54,11122914,-795,0,1677180407,12946.500999309988,161.0958117600021,54486.94299648 2023-02-23,19:26:49.000,54,11122869,-795,0,1677180408,12946.507735619998,161.01827133000188,54486.887099520005 2023-02-23,19:26:50.000,54,11122998,-795,0,1677180409,12946.561626099989,161.04646784999932,54486.956970720006 2023-02-23,19:26:51.000,54,11122975,-795,0,1677180410,12946.487526689998,160.97597654999845,54486.8451768 2023-02-23,19:26:52.000,54,11122711,-795,0,1677180411,12946.312382629992,160.66581483000482,54486.670498800006 2023-02-23,19:26:53.000,54,11122878,-795,0,1677180412,12946.238283220002,160.3274565899992,54486.44691096001 2023-02-23,19:26:54.000,54,11122878,-795,0,1677180413,12945.989039749991,160.22171964000154,54486.44691096001 2023-02-23,19:26:55.000,54,11123049,-795,0,1677180414,12945.820631999995,160.02434399999765,54486.22332312 2023-02-23,19:26:56.000,54,11122882,-795,0,1677180415,12945.638751629995,159.91860705,54486.3211428 2023-02-23,19:26:57.000,54,11122721,-795,0,1677180416,12945.517498049994,159.7705753199989,54486.23729736001 2023-02-23,19:26:58.000,54,11122556,-795,0,1677180417,12945.56465221999,159.48156099000335,54486.118516320006 2023-02-23,19:26:59.000,54,11123386,-795,0,1677180418,12945.739796279995,159.41811882000184,54485.83903152 2023-02-23,19:27:00.000,54,11122872,-795,0,1677180419,12945.861049859996,159.5731996800023,54485.79012168 2023-02-23,19:27:01.000,54,11122666,-795,0,1677180420,12946.137238570002,159.55910142000357,54485.79012168 2023-02-23,19:27:02.000,54,11123075,-795,0,1677180421,12946.117029640001,159.54500316000485,54485.447752800006 2023-02-23,19:27:03.000,54,11122831,-795,0,1677180422,12946.500999309988,159.50270838000142,54485.426791440004 2023-02-23,19:27:04.000,54,11122783,-795,0,1677180423,12946.938859459995,159.76352618999954,54485.33595888 2023-02-23,19:27:05.000,54,11122665,-795,0,1677180424,12947.262202339996,159.74237880000146,54485.2381392 2023-02-23,19:27:06.000,54,11122770,-795,0,1677180425,12947.679853559988,159.76352618999954,54485.140319520004 2023-02-23,19:27:07.000,54,11122715,-795,0,1677180426,12947.976251199994,159.62959272000444,54485.05647408 2023-02-23,19:27:08.000,54,11122753,-795,0,1677180427,12948.407375039991,159.74237880000146,54485.259100560004 2023-02-23,19:27:09.000,54,11122897,-795,0,1677180428,12948.548837549992,159.39697143000376,54485.4128172 2023-02-23,19:27:10.000,54,11122778,-795,0,1677180429,12948.811553639993,159.25598883000202,54485.07743544 2023-02-23,19:27:11.000,54,11122924,-795,0,1677180430,12948.919334599988,159.08680971000285,54485.377881600005 2023-02-23,19:27:12.000,54,11122835,-795,0,1677180431,12949.074269729994,158.8823849399996,54485.447752800006 2023-02-23,19:27:13.000,54,11122813,-795,0,1677180432,12949.094478659994,158.69910756000172,54485.30102328001 2023-02-23,19:27:14.000,54,11122793,-795,0,1677180433,12949.074269729994,158.54402670000127,54485.5525596 2023-02-23,19:27:15.000,54,11122993,-795,0,1677180434,12948.865444119998,158.4241914900049,54485.44076568001 2023-02-23,19:27:16.000,54,11122863,-795,0,1677180435,12948.912598289993,158.24091410999972,54485.46871416001 2023-02-23,19:27:17.000,54,11123007,-795,0,1677180436,12948.697036370002,158.1915702000042,54485.43377856 2023-02-23,19:27:18.000,54,11122902,-795,0,1677180437,12948.622936959997,158.14927542000078,54485.496662640006 2023-02-23,19:27:19.000,54,11122896,-795,0,1677180438,12948.636409580002,158.56517408999935,54485.53858536001 2023-02-23,19:27:20.000,54,11122819,-795,0,1677180439,12948.656618510002,158.56517408999935,54485.594482320004 2023-02-23,19:27:21.000,54,11122748,-795,0,1677180440,12948.380429799996,159.14320274999773,54485.39185584 2023-02-23,19:27:22.000,54,11122584,-795,0,1677180441,12948.508419689992,159.44631533999927,54485.594482320004 2023-02-23,19:27:23.000,54,11123042,-795,0,1677180442,12948.629673269992,159.6225435899978,54485.475701280004 2023-02-23,19:27:24.000,54,11122991,-795,0,1677180443,12948.656618510002,160.03844226000365,54485.811083040004 2023-02-23,19:27:25.000,54,11122717,-795,0,1677180444,12948.548837549992,160.67991309000354,54485.545572480005 2023-02-23,19:27:26.000,54,11122824,-795,0,1677180445,12948.515156000001,160.77155178000248,54485.74121184 2023-02-23,19:27:27.000,54,11122635,-795,0,1677180446,12948.501683379996,161.3425313100015,54485.6224308 2023-02-23,19:27:28.000,54,11122970,-795,0,1677180447,12948.643145889997,162.03334605000418,54485.4826884 2023-02-23,19:27:29.000,54,11122759,-795,0,1677180448,12948.649882199992,162.11793561000377,54485.76916032 2023-02-23,19:27:30.000,54,11123101,-795,0,1677180449,12948.528628619992,162.59727645000385,54485.99274816001 2023-02-23,19:27:31.000,54,11123045,-795,0,1677180450,12948.521892309996,162.90743817000475,54486.0765936 2023-02-23,19:27:32.000,54,11122876,-795,0,1677180451,12948.420847659996,163.02727338000113,54485.929864080004 2023-02-23,19:27:33.000,54,11122866,-795,0,1677180452,12948.494947070001,163.53481073999865,54486.13947768001 2023-02-23,19:27:34.000,54,11123010,-795,0,1677180453,12948.474738140001,163.61235116999887,54486.481846560004 2023-02-23,19:27:35.000,54,11122664,-795,0,1677180454,12948.33327563,163.85907071999827,54486.39800112 2023-02-23,19:27:36.000,54,11122821,-795,0,1677180455,12948.16486787999,163.84497245999955,54486.15345192 2023-02-23,19:27:37.000,54,11122972,-795,0,1677180456,12948.00319643999,163.63349856000423,54486.30018144 2023-02-23,19:27:38.000,54,11123022,-795,0,1677180457,12947.949305959999,163.555958130004,54486.551717760005 2023-02-23,19:27:39.000,54,11122742,-795,0,1677180458,12947.659644629988,163.26694380000117,54486.670498800006 2023-02-23,19:27:40.000,54,11122920,-795,0,1677180459,12947.450819019992,162.9497329500009,54486.83120256001 2023-02-23,19:27:41.000,54,11123105,-795,0,1677180460,12947.188102929991,162.69596427000215,54486.59364048001 2023-02-23,19:27:42.000,54,11122928,-795,0,1677180461,12947.140948759996,162.3928516800006,54486.74037000001 2023-02-23,19:27:43.000,54,11122620,-795,0,1677180462,12947.188102929991,162.1108864800044,54486.68447304 2023-02-23,19:27:44.000,54,11122765,-795,0,1677180463,12947.0331678,161.82187215000158,54486.74735712 2023-02-23,19:27:45.000,54,11122922,-755,0,1677180464,12946.96580469999,161.69498780999857,54486.85915104001 2023-02-23,19:27:46.000,54,11123077,-795,0,1677180465,12946.878232669995,161.45531738999853,54486.956970720006 2023-02-23,19:27:47.000,54,11123058,-795,0,1677180466,12946.615516579994,161.25089262000256,54486.59364048001 2023-02-23,19:27:48.000,54,11122982,-795,0,1677180467,12946.426899899998,161.28613826999936,54486.55870488 2023-02-23,19:27:49.000,54,11122840,-795,0,1677180468,12946.480790379988,161.3777769599983,54486.670498800006 2023-02-23,19:27:50.000,54,11122951,-795,0,1677180469,12946.595307649994,161.33548218000215,54486.61460184001 2023-02-23,19:27:51.000,54,11122883,-795,0,1677180470,12946.696352299994,161.27908914,54486.789279840006 2023-02-23,19:27:52.000,54,11122882,-795,0,1677180471,12947.06684934999,161.5399069499981,54486.44691096001 2023-02-23,19:27:53.000,54,11122860,-795,0,1677180472,12947.275674960001,161.70203693999792,54486.69146016001 2023-02-23,19:27:54.000,54,11122945,-795,0,1677180473,12947.282411269996,161.82187215000158,54486.670498800006 2023-02-23,19:27:55.000,54,11122832,-795,0,1677180474,12947.329565439992,161.86416692999774,54486.81024120001 2023-02-23,19:27:56.000,54,11122647,-795,0,1677180475,12947.363246989997,161.89236345000245,54486.8451768 2023-02-23,19:27:57.000,54,11122811,-795,0,1677180476,12947.181366619996,161.97695301000203,54486.7753056 2023-02-23,19:27:58.000,54,11122707,-795,0,1677180477,12947.181366619996,162.181377779998,54486.8451768 2023-02-23,19:27:59.000,54,11122727,-795,0,1677180478,12947.05337673,162.37170429000253,54486.75434424 2023-02-23,19:28:00.000,54,11122596,-755,0,1677180479,12947.060113039995,162.4774412400002,54486.92203512 2023-02-23,19:28:01.000,54,11123479,-795,0,1677180480,12947.06684934999,162.71711166000023,54487.089726 2023-02-23,19:28:02.000,54,11123234,-795,0,1677180481,12947.11400352,163.10481381000136,54486.88011240001 2023-02-23,19:28:03.000,54,11122872,-795,0,1677180482,12947.04664041999,163.097764680002,54486.97094496 2023-02-23,19:28:04.000,54,11123145,-795,0,1677180483,12947.039904109995,163.42907379000098,54487.1595972 2023-02-23,19:28:05.000,54,11122877,-795,0,1677180484,12946.730033849999,163.57005639000272,54487.09671312001 2023-02-23,19:28:06.000,54,11122946,-795,0,1677180485,12946.642461819989,163.8379233300002,54486.936009360004 2023-02-23,19:28:07.000,54,11122963,-795,0,1677180486,12946.285437389997,163.83087420000084,54486.670498800006 2023-02-23,19:28:08.000,54,11122837,-795,0,1677180487,12946.157447500002,163.99300419000065,54486.86613816 2023-02-23,19:28:09.000,54,11123042,-795,0,1677180488,12945.941885579996,164.15513418000046,54486.87312528 2023-02-23,19:28:10.000,54,11122839,-795,0,1677180489,12945.760005209995,164.25382199999876,54486.887099520005 2023-02-23,19:28:11.000,54,11122607,-795,0,1677180490,12945.530970669999,164.21857635000197,54486.60761472 2023-02-23,19:28:12.000,54,11122767,-795,0,1677180491,12945.396244469994,164.36660808000306,54486.41197536 2023-02-23,19:28:13.000,54,11122698,-795,0,1677180492,12945.52423435999,164.28906765000283,54486.08358072 2023-02-23,19:28:14.000,54,11122844,-795,0,1677180493,12945.376035539994,164.331362429999,54485.90191560001 2023-02-23,19:28:15.000,54,11122813,-795,0,1677180494,12945.490552809999,164.20447809000325,54485.880954240005 2023-02-23,19:28:16.000,54,11122944,-795,0,1677180495,12945.679169489995,163.8661198500049,54485.34993312001 2023-02-23,19:28:17.000,54,11122871,-795,0,1677180496,12945.97556713,163.31628771000396,54485.07743544 2023-02-23,19:28:18.000,54,11122746,-795,0,1677180497,12946.258492150002,162.9356346900022,54485.39884296001 2023-02-23,19:28:19.000,54,11122730,-795,0,1677180498,12946.453845139993,162.59727645000385,54485.24512632 2023-02-23,19:28:20.000,54,11122919,-795,0,1677180499,12946.615516579994,162.2448199499995,54485.19621648 2023-02-23,19:28:21.000,54,11122655,-795,0,1677180500,12946.90517790999,161.99105127000075,54484.95166728 2023-02-23,19:28:22.000,54,11122805,-795,0,1677180501,12946.999486249995,161.61039824999898,54484.776989280006 2023-02-23,19:28:23.000,54,11122887,-795,0,1677180502,12947.275674960001,161.4905630400026,54484.66519536 2023-02-23,19:28:24.000,54,11123167,-795,0,1677180503,12947.565336289998,160.9830256799978,54484.96564152001 2023-02-23,19:28:25.000,54,11122709,-795,0,1677180504,12947.578808910002,160.91253438000422,54484.83288624 2023-02-23,19:28:26.000,54,11122837,-795,0,1677180505,12947.740480349989,160.52483223000308,54484.63025976001 2023-02-23,19:28:27.000,54,11122960,-795,0,1677180506,12947.491236879992,160.34155484999792,54484.73506656 2023-02-23,19:28:28.000,54,11122871,-795,0,1677180507,12947.322829129997,160.1300809500026,54484.83288624 2023-02-23,19:28:29.000,54,11122844,-795,0,1677180508,12947.04664041999,159.84811574999912,54484.91673168001 2023-02-23,19:28:30.000,54,11122789,-795,0,1677180509,12946.95233208,159.44631533999927,54484.84686048001 2023-02-23,19:28:31.000,54,11122857,-795,0,1677180510,12946.669407059999,159.29828360999818,54484.804937760004 2023-02-23,19:28:32.000,54,11123052,-795,0,1677180511,12946.386482039998,159.16435014000308,54484.62327264 2023-02-23,19:28:33.000,54,11122694,-795,0,1677180512,12946.009248679991,159.0304166700007,54484.53244008001 2023-02-23,19:28:34.000,54,11122934,-795,0,1677180513,12945.83410462,158.87533581000025,54484.756027920004 2023-02-23,19:28:35.000,54,11122785,-795,0,1677180514,12945.537706979994,158.87533581000025,54484.63025976001 2023-02-23,19:28:36.000,54,11122889,-795,0,1677180515,12945.288463509998,158.75550060000387,54484.48353024001 2023-02-23,19:28:37.000,54,11122809,-795,0,1677180516,12945.032483729992,158.70615669000108,54484.00840608001 2023-02-23,19:28:38.000,54,11122844,-795,0,1677180517,12944.877548600001,158.93877798000176,54483.72892128 2023-02-23,19:28:39.000,54,11122840,-795,0,1677180518,12944.66872298999,159.2136940499986,54483.86167656001 2023-02-23,19:28:40.000,54,11122670,-795,0,1677180519,12944.73608609,159.56615055000293,54483.68001144 2023-02-23,19:28:41.000,54,11122854,-795,0,1677180520,12944.6754593,159.8199192300017,54483.33065544 2023-02-23,19:28:42.000,54,11122866,-795,0,1677180521,12944.870812289992,160.2640144199977,54483.34462968 2023-02-23,19:28:43.000,54,11122842,-795,0,1677180522,12945.093110519992,160.39794789000007,54483.16296456 2023-02-23,19:28:44.000,54,11122565,-795,0,1677180523,12944.938175390002,160.69401135000226,54483.21886152001 2023-02-23,19:28:45.000,54,11122800,-795,0,1677180524,12944.931439079992,160.77155178000248,54483.27475848 2023-02-23,19:28:46.000,54,11122899,-795,0,1677180525,12945.140264690002,160.87728873000015,54483.11405472 2023-02-23,19:28:47.000,54,11122770,-795,0,1677180526,12945.066165279997,160.65876569999818,54482.82059568 2023-02-23,19:28:48.000,54,11122820,-795,0,1677180527,12945.167209929998,160.6869622200029,54482.95335096001 2023-02-23,19:28:49.000,54,11122968,-795,0,1677180528,12945.133528379993,160.5741761399986,54483.18392592 2023-02-23,19:28:50.000,54,11123134,-795,0,1677180529,12945.093110519992,160.489586579999,54483.030209280005 2023-02-23,19:28:51.000,54,11123192,-795,0,1677180530,12944.75629502,160.25696528999833,54482.94636384 2023-02-23,19:28:52.000,54,11122920,-795,0,1677180531,12944.61483251,159.9468035700047,54482.77168584 2023-02-23,19:28:53.000,54,11122828,-795,0,1677180532,12944.38579796999,159.79172271000425,54483.00924792 2023-02-23,19:28:54.000,54,11122816,-795,0,1677180533,12944.170236049998,159.72123141000338,54482.75771160001 2023-02-23,19:28:55.000,54,11123105,-795,0,1677180534,12943.732375899992,159.72123141000338,54482.33149728001 2023-02-23,19:28:56.000,54,11122811,-795,0,1677180535,12943.21368003,159.50270838000142,54482.45726544 2023-02-23,19:28:57.000,54,11123081,-795,0,1677180536,12942.796028809993,159.7705753199989,54482.37342000001 2023-02-23,19:28:58.000,54,11122700,-795,0,1677180537,12942.553521649992,160.01024573999894,54482.49220104 2023-02-23,19:28:59.000,54,11122744,-795,0,1677180538,12942.23017876999,159.93975443999807,54482.45027832001 2023-02-23,19:29:00.000,54,11122624,-795,0,1677180539,12941.920308509994,160.0807370399998,54482.25463896001 2023-02-23,19:29:01.000,54,11122740,-795,0,1677180540,12941.576756699993,160.1794248599981,54482.13585792001 2023-02-23,19:29:02.000,54,11122738,-795,0,1677180541,12941.428557879997,160.50368483999773,54481.89130872 2023-02-23,19:29:03.000,54,11122785,-795,0,1677180542,12941.287095369997,160.65876569999818,54481.82842464001 2023-02-23,19:29:04.000,54,11122748,-795,0,1677180543,12941.455503119992,160.8702396000008,54481.905282960004 2023-02-23,19:29:05.000,54,11122988,-795,0,1677180544,12941.442030500002,160.9336817700023,54481.71663072 2023-02-23,19:29:06.000,54,11122830,-795,0,1677180545,12941.576756699993,160.7504043900044,54481.55592696 2023-02-23,19:29:07.000,54,11122804,-795,0,1677180546,12941.556547769993,160.74335525999777,54481.54893984 2023-02-23,19:29:08.000,54,11122814,-795,0,1677180547,12941.852945409999,160.6869622200029,54481.58387544001 2023-02-23,19:29:09.000,54,11123023,-795,0,1677180548,12941.940517439994,160.6023726600033,54481.46509440001 2023-02-23,19:29:10.000,54,11123093,-795,0,1677180549,12942.102188879995,160.41909527999815,54481.37426184001 2023-02-23,19:29:11.000,54,11122587,-795,0,1677180550,12942.19649722,160.30630920000112,54481.4301588 2023-02-23,19:29:12.000,54,11122895,-795,0,1677180551,12942.061771019995,160.3556531100039,54481.26246792 2023-02-23,19:29:13.000,54,11122825,-795,0,1677180552,12941.873154339999,160.32040745999984,54481.41618456001 2023-02-23,19:29:14.000,54,11122775,-795,0,1677180553,12941.879890649994,160.36270224000327,54481.24849368001 2023-02-23,19:29:15.000,54,11122669,-795,0,1677180554,12941.90683588999,160.5882744000046,54481.255480800006 2023-02-23,19:29:16.000,54,11122773,-795,0,1677180555,12942.12913411999,160.56007787999988,54481.24849368001 2023-02-23,19:29:17.000,54,11122965,-795,0,1677180556,12942.18976090999,160.58122526999796,54481.402210320004 2023-02-23,19:29:18.000,54,11122799,-795,0,1677180557,12942.284069249996,160.69401135000226,54481.304390640005 2023-02-23,19:29:19.000,54,11122874,-795,0,1677180558,12942.432268069992,160.84204308000335,54480.969008880005 2023-02-23,19:29:20.000,54,11122915,-795,0,1677180559,12942.674775229993,160.8702396000008,54481.255480800006 2023-02-23,19:29:21.000,54,11122724,-795,0,1677180560,12942.876864529993,161.30023652999807,54480.96202176001 2023-02-23,19:29:22.000,54,11123011,-795,0,1677180561,12943.32819729999,161.4905630400026,54481.03189296001 2023-02-23,19:29:23.000,54,11122588,-795,0,1677180562,12943.55723184,161.92760909999924,54480.62664000001 2023-02-23,19:29:24.000,54,11123022,-795,0,1677180563,12944.001828299988,162.1320338700025,54480.69651120001 2023-02-23,19:29:25.000,54,11122908,-795,0,1677180564,12944.40600689999,162.67481688000407,54480.78734376 2023-02-23,19:29:26.000,54,11123235,-795,0,1677180565,12944.931439079992,163.0343225100005,54480.80830512 2023-02-23,19:29:27.000,54,11122780,-795,0,1677180566,12945.65222425,163.33038597000268,54480.88516344 2023-02-23,19:29:28.000,54,11122651,-795,0,1677180567,12945.88799509999,163.5912037800008,54480.801318000005 2023-02-23,19:29:29.000,54,11122923,-795,0,1677180568,12946.534680859993,163.45022117999906,54480.975996 2023-02-23,19:29:30.000,54,11122834,-795,0,1677180569,12946.777188019994,163.4079264000029,54480.92708616 2023-02-23,19:29:31.000,54,11122900,-795,0,1677180570,12947.167893999991,163.02022425000177,54481.28342928 2023-02-23,19:29:32.000,54,11122656,-795,0,1677180571,12947.228520789991,162.61137471000256,54481.255480800006 2023-02-23,19:29:33.000,54,11122833,-795,0,1677180572,12947.06684934999,162.46334298000147,54481.15766112001 2023-02-23,19:29:34.000,54,11122842,-795,0,1677180573,12946.979277319995,162.2307216900008,54481.08080280001 2023-02-23,19:29:35.000,54,11122722,-795,0,1677180574,12946.777188019994,161.8853143200031,54481.29740352001 2023-02-23,19:29:36.000,54,11122990,-795,0,1677180575,12946.756979089994,161.91351084000053,54480.95503464 2023-02-23,19:29:37.000,54,11122729,-795,0,1677180576,12946.72329753999,161.84301953999966,54481.3602876 2023-02-23,19:29:38.000,54,11123034,-795,0,1677180577,12946.858023739995,162.03334605000418,54481.48605576 2023-02-23,19:29:39.000,54,11122805,-795,0,1677180578,12946.959068389995,162.06154257000162,54481.423171680006 2023-02-23,19:29:40.000,54,11122815,-795,0,1677180579,12946.99274994,162.09678821999842,54481.087789920006 2023-02-23,19:29:41.000,54,11122790,-795,0,1677180580,12947.120739829996,162.07564083000034,54481.21355808 2023-02-23,19:29:42.000,54,11123032,-795,0,1677180581,12947.356510680002,162.31531125000038,54481.150674 2023-02-23,19:29:43.000,54,11122929,-795,0,1677180582,12947.349774369992,162.5056377600049,54481.45112016 2023-02-23,19:29:44.000,54,11123198,-795,0,1677180583,12947.437346400002,162.78055383000174,54481.34631336001 2023-02-23,19:29:45.000,54,11123218,-795,0,1677180584,12947.599017840002,162.86514339000132,54481.353300480005 2023-02-23,19:29:46.000,54,11122918,-795,0,1677180585,12947.720271419988,163.14005945999816,54481.31836488 2023-02-23,19:29:47.000,54,11123206,-795,0,1677180586,12947.92236071999,163.17530511000223,54481.234519440004 2023-02-23,19:29:48.000,54,11122693,-795,0,1677180587,12948.08403215999,163.40087727000355,54481.48605576 2023-02-23,19:29:49.000,54,11122929,-795,0,1677180588,12948.454529210001,163.6546459500023,54481.22753232001 2023-02-23,19:29:50.000,54,11122934,-795,0,1677180589,12948.400638729996,163.6405476900036,54481.45112016 2023-02-23,19:29:51.000,54,11122962,-795,0,1677180590,12948.643145889997,163.58415465000144,54481.24849368001 2023-02-23,19:29:52.000,54,11122899,-795,0,1677180591,12948.818289950003,163.46431943999778,54481.20657096001 2023-02-23,19:29:53.000,54,11122858,-795,0,1677180592,12948.899125669988,163.31628771000396,54481.31836488 2023-02-23,19:29:54.000,54,11122954,-795,0,1677180593,12949.020379249989,163.04137163999985,54481.55592696 2023-02-23,19:29:55.000,54,11122926,-795,0,1677180594,12949.047324489999,162.96383120999963,54481.65374664 2023-02-23,19:29:56.000,54,11123036,-795,0,1677180595,12949.054060799994,162.87219252000068,54481.84938600001 2023-02-23,19:29:57.000,54,11122884,-795,0,1677180596,12948.838498880003,162.56203079999977,54481.57688832 2023-02-23,19:29:58.000,54,11122786,-795,0,1677180597,12948.885653049998,162.52678515000298,54481.76554056 2023-02-23,19:29:59.000,54,11122962,-795,0,1677180598,12948.825026259998,162.36465516000317,54481.93323144 2023-02-23,19:30:00.000,54,11122867,-795,0,1677180599,12948.730717919992,162.08973908999906,54481.93323144 2023-02-23,19:30:01.000,54,11122820,-795,0,1677180600,12948.771135779993,162.03334605000418,54481.856373120005 2023-02-23,19:30:02.000,54,11122905,-795,0,1677180601,12948.764399469997,162.05449344000226,54481.71663072 2023-02-23,19:30:03.000,54,11122991,-795,0,1677180602,12948.872180429993,162.00514952999947,54481.9891284 2023-02-23,19:30:04.000,54,11122449,-795,0,1677180603,12949.033851869994,161.96990388000268,54482.06598672001 2023-02-23,19:30:05.000,54,11122587,-795,0,1677180604,12949.148369139999,161.82187215000158,54482.21271624001 2023-02-23,19:30:06.000,54,11123000,-795,0,1677180605,12949.14163282999,161.6526930300024,54482.024064000005 2023-02-23,19:30:07.000,54,11122586,-795,0,1677180606,12949.000170319989,161.69498780999857,54482.15681928 2023-02-23,19:30:08.000,54,11122964,-795,0,1677180607,12948.926070909998,161.61744737999834,54482.17079352 2023-02-23,19:30:09.000,54,11122860,-795,0,1677180608,12948.703772679997,161.6879386799992,54482.39438136 2023-02-23,19:30:10.000,54,11122816,-795,0,1677180609,12948.723981609997,161.61039824999898,54482.527136640005 2023-02-23,19:30:11.000,54,11122739,-795,0,1677180610,12948.582519099997,161.69498780999857,54482.56905936001 2023-02-23,19:30:12.000,54,11122775,-795,0,1677180611,12948.420847659996,161.66679129000113,54482.38040712001 2023-02-23,19:30:13.000,54,11122948,-795,0,1677180612,12948.35348456,161.70203693999792,54482.47123968001 2023-02-23,19:30:14.000,54,11122772,-795,0,1677180613,12947.90215178999,161.65974216000177,54482.38040712001 2023-02-23,19:30:15.000,54,11122877,-795,0,1677180614,12947.572072599993,161.6879386799992,54482.408355600004 2023-02-23,19:30:16.000,54,11122765,-795,0,1677180615,12947.356510680002,161.76547910999943,54482.645917680005 2023-02-23,19:30:17.000,54,11122758,-795,0,1677180616,12947.060113039995,161.737282590002,54482.38739424 2023-02-23,19:30:18.000,54,11122751,-795,0,1677180617,12946.92538683999,161.6738404200005,54482.67386616 2023-02-23,19:30:19.000,54,11122647,-795,0,1677180618,12946.669407059999,161.3072856600047,54482.50617528 2023-02-23,19:30:20.000,54,11122789,-795,0,1677180619,12946.339327870002,161.22269609999785,54482.5131624 2023-02-23,19:30:21.000,54,11122960,-795,0,1677180620,12945.968830819991,161.15925393000362,54482.5131624 2023-02-23,19:30:22.000,54,11122859,-795,0,1677180621,12945.63201532,160.92663264000294,54482.38040712001 2023-02-23,19:30:23.000,54,11122657,-795,0,1677180622,12945.456871259994,160.91958351000358,54482.38040712001 2023-02-23,19:30:24.000,54,11122830,-795,0,1677180623,12944.965120629997,160.72925699999905,54482.35245864001 2023-02-23,19:30:25.000,54,11122890,-795,0,1677180624,12944.480106309995,160.6376183100001,54481.91227008 2023-02-23,19:30:26.000,54,11122799,-795,0,1677180625,12943.988355679998,160.55302875000052,54482.12188368 2023-02-23,19:30:27.000,54,11122782,-795,0,1677180626,12943.34840622999,160.31335833000048,54482.17778064 2023-02-23,19:30:28.000,54,11122979,-795,0,1677180627,12942.930755009998,160.13713008000195,54482.03105112 2023-02-23,19:30:29.000,54,11122809,-795,0,1677180628,12942.641093680002,160.18647399000474,54481.87034736001 2023-02-23,19:30:30.000,54,11122947,-795,0,1677180629,12942.499631170002,159.95385270000406,54481.61182392001 2023-02-23,19:30:31.000,54,11122919,-795,0,1677180630,12942.331223419991,159.91155792000063,54481.40919744 2023-02-23,19:30:32.000,54,11122974,-795,0,1677180631,12942.09545257,159.98909835000086,54481.136699760005 2023-02-23,19:30:33.000,54,11122811,-795,0,1677180632,12942.203233529995,159.87631227000384,54481.31137776 2023-02-23,19:30:34.000,54,11122745,-795,0,1677180633,12942.19649722,160.18647399000474,54481.17163536 2023-02-23,19:30:35.000,54,11122864,-795,0,1677180634,12942.10892518999,160.21467051000218,54481.26246792 2023-02-23,19:30:36.000,54,11122883,-795,0,1677180635,12942.122397809995,160.29926007000176,54481.12272552 2023-02-23,19:30:37.000,54,11122954,-795,0,1677180636,12942.1156615,160.3556531100039,54481.19259672 2023-02-23,19:30:38.000,54,11122847,-795,0,1677180637,12942.041562089995,160.3908987600007,54480.77336952001 2023-02-23,19:30:39.000,54,11122920,-795,0,1677180638,12942.14934304999,160.30630920000112,54480.74542104001 2023-02-23,19:30:40.000,54,11122943,-795,0,1677180639,12942.472685929992,160.44729180000286,54480.81529224 2023-02-23,19:30:41.000,54,11122802,-795,0,1677180640,12942.694984159993,160.5741761399986,54480.6615756 2023-02-23,19:30:42.000,54,11122794,-795,0,1677180641,12942.890337149998,160.67991309000354,54480.563755920004 2023-02-23,19:30:43.000,54,11123096,-795,0,1677180642,12943.139580619994,160.84204308000335,54480.731446800004 2023-02-23,19:30:44.000,54,11122923,-795,0,1677180643,12943.36861515999,161.51171043000068,54480.43100064 2023-02-23,19:30:45.000,54,11122809,-795,0,1677180644,12943.483132429996,162.06154257000162,54480.33318096 2023-02-23,19:30:46.000,54,11122735,-795,0,1677180645,12943.422505639996,162.90743817000475,54480.20042568001 2023-02-23,19:30:47.000,54,11122679,-795,0,1677180646,12943.644803869996,163.36563161999948,54480.36112944001 2023-02-23,19:30:48.000,54,11123030,-795,0,1677180647,12943.900783650002,164.19037983000453,54480.14452872 2023-02-23,19:30:49.000,54,11122857,-795,0,1677180648,12943.887311029997,164.5780819799984,54479.94888936 2023-02-23,19:30:50.000,54,11122904,-795,0,1677180649,12944.318434869994,164.87414544000058,54480.28427112 2023-02-23,19:30:51.000,54,11122689,-795,0,1677180650,12944.66872298999,165.2266019400049,54480.36811656001 2023-02-23,19:30:52.000,54,11122991,-795,0,1677180651,12945.173946239993,165.53676365999854,54480.05369616001 2023-02-23,19:30:53.000,54,11122775,-795,0,1677180652,12945.578124839994,165.8046306000033,54480.228374160004 2023-02-23,19:30:54.000,54,11122888,-795,0,1677180653,12945.90820402999,165.60020583000005,54480.37510368 2023-02-23,19:30:55.000,54,11122898,-795,0,1677180654,12946.150711189992,165.66364800000156,54480.060683280004 2023-02-23,19:30:56.000,54,11123029,-795,0,1677180655,12946.090084399992,165.67774626000028,54480.02574768001 2023-02-23,19:30:57.000,54,11122928,-795,0,1677180656,12946.271964769992,165.7200410400037,54480.081644640006 2023-02-23,19:30:58.000,54,11123008,-795,0,1677180657,12946.224810599997,165.74823756000114,54480.42401352 2023-02-23,19:30:59.000,54,11122751,-795,0,1677180658,12946.339327870002,165.7552866900005,54480.36112944001 2023-02-23,19:31:00.000,54,11122884,-795,0,1677180659,12946.730033849999,165.9526623300044,54480.31920672001 2023-02-23,19:31:01.000,54,11122890,-795,0,1677180660,12946.85128743,166.04430102000333,54480.40305216 2023-02-23,19:31:02.000,54,11122783,-795,0,1677180661,12947.275674960001,166.2487257899993,54480.0676704 2023-02-23,19:31:03.000,54,11122757,-795,0,1677180662,12947.538391050002,166.42495403999783,54479.96985072 2023-02-23,19:31:04.000,54,11122938,-795,0,1677180663,12948.00993275,166.8549509700024,54480.40305216 2023-02-23,19:31:05.000,54,11122765,-795,0,1677180664,12948.30633038999,166.8549509700024,54480.19343856001 2023-02-23,19:31:06.000,54,11122888,-795,0,1677180665,12948.858707809988,167.08757226000307,54480.3122196 2023-02-23,19:31:07.000,54,11123233,-795,0,1677180666,12949.28983165,167.2990461599984,54480.36112944001 2023-02-23,19:31:08.000,54,11123202,-795,0,1677180667,12949.828736449992,167.79248526000447,54480.37510368 2023-02-23,19:31:09.000,54,11122763,-795,0,1677180668,12950.226178739998,167.94756611999765,54480.52882032001 2023-02-23,19:31:10.000,54,11122970,-795,0,1677180669,12950.66403888999,168.28592436000326,54480.68952408 2023-02-23,19:31:11.000,54,11122776,-795,0,1677180670,12951.317460959988,168.63133173000097,54480.79433088001 2023-02-23,19:31:12.000,54,11122936,-795,0,1677180671,12951.89004731,168.76526520000334,54480.59869152 2023-02-23,19:31:13.000,54,11122941,-795,0,1677180672,12952.516524139988,168.89919866999844,54481.017918720005 2023-02-23,19:31:14.000,54,11122917,-795,0,1677180673,12953.297936099996,168.94149345000187,54481.12971264001 2023-02-23,19:31:15.000,54,11122893,-795,0,1677180674,12953.97830340999,168.75116694000462,54481.47906864 2023-02-23,19:31:16.000,54,11122834,-795,0,1677180675,12954.436372489996,168.70182303000183,54481.78650192 2023-02-23,19:31:17.000,54,11122755,-795,0,1677180676,12954.921386809998,168.3141208800007,54481.61182392001 2023-02-23,19:31:18.000,54,11122722,-795,0,1677180677,12955.23799337999,168.25772783999855,54481.6048368 2023-02-23,19:31:19.000,54,11122998,-795,0,1677180678,12955.574808879996,168.0321556800045,54481.87034736001 2023-02-23,19:31:20.000,54,11122666,-795,0,1677180679,12955.978987479997,168.12379437000345,54481.96117992 2023-02-23,19:31:21.000,54,11122855,-795,0,1677180680,12956.221494639998,168.32821913999942,54482.38040712001 2023-02-23,19:31:22.000,54,11122842,-795,0,1677180681,12956.329275599994,168.3141208800007,54482.0589996 2023-02-23,19:31:23.000,54,11122932,-795,0,1677180682,12956.403375009999,168.51854565000394,54482.597007840006 2023-02-23,19:31:24.000,54,11122889,-795,0,1677180683,12956.56504645,168.84985476000293,54482.56207224 2023-02-23,19:31:25.000,54,11122828,-795,0,1677180684,12956.632409549995,168.86395302000165,54482.708801759996 2023-02-23,19:31:26.000,54,11122925,-795,0,1677180685,12956.72671789,169.10362344000168,54482.79963432 2023-02-23,19:31:27.000,54,11123206,-795,0,1677180686,12957.130896490002,169.2657534300015,54483.14200320001 2023-02-23,19:31:28.000,54,11123165,-795,0,1677180687,12957.373403649988,169.37149037999916,54483.23982288001 2023-02-23,19:31:29.000,54,11122889,-795,0,1677180688,12957.912308449995,169.61820992999856,54483.47039784 2023-02-23,19:31:30.000,54,11122760,-795,0,1677180689,12958.255860259997,169.32214647000364,54483.85468944 2023-02-23,19:31:31.000,54,11122752,-795,0,1677180690,12958.417531699997,169.64640645000327,54483.652062960005 2023-02-23,19:31:32.000,54,11122938,-795,0,1677180691,12958.552257900003,169.4772273300041,54484.26692952001 2023-02-23,19:31:33.000,54,11122736,-795,0,1677180692,12958.734138269989,169.6746029700007,54484.218019679996 2023-02-23,19:31:34.000,54,11122968,-795,0,1677180693,12958.626357309993,169.91427339000074,54484.3996848 2023-02-23,19:31:35.000,54,11122967,-795,0,1677180694,12958.801501369999,169.92837164999946,54484.60231128001 2023-02-23,19:31:36.000,54,11122825,-795,0,1677180695,12958.727401959994,170.07640338000056,54484.804937760004 2023-02-23,19:31:37.000,54,11122892,-795,0,1677180696,12958.457949559997,170.09050163999927,54484.76301504 2023-02-23,19:31:38.000,54,11123006,-795,0,1677180697,12958.383850149992,170.02705946999777,54484.993590000005 2023-02-23,19:31:39.000,54,11122749,-795,0,1677180698,12958.431004320002,169.95656817000418,54485.14730664 2023-02-23,19:31:40.000,54,11122823,-795,0,1677180699,12958.464685869993,170.13984555000206,54485.22416496 2023-02-23,19:31:41.000,54,11122783,-795,0,1677180700,12958.296278119997,170.04115773000376,54485.4826884 2023-02-23,19:31:42.000,54,11123106,-795,0,1677180701,12958.10766144,170.04820686000312,54485.53858536001 2023-02-23,19:31:43.000,54,11122693,-795,0,1677180702,12958.094188819996,169.91427339000074,54485.76916032 2023-02-23,19:31:44.000,54,11122904,-795,0,1677180703,12958.033562029996,169.93542077999882,54485.85999288 2023-02-23,19:31:45.000,54,11122691,-795,0,1677180704,12958.168288230001,169.7380451400022,54485.9368512 2023-02-23,19:31:46.000,54,11122789,-795,0,1677180705,12958.053770959996,169.93542077999882,54485.85300576001 2023-02-23,19:31:47.000,54,11122671,-795,0,1677180706,12958.114397749996,169.9213225200001,54486.13249056 2023-02-23,19:31:48.000,54,11122656,-795,0,1677180707,12958.350168600002,169.92837164999946,54486.08358072 2023-02-23,19:31:49.000,54,11123267,-795,0,1677180708,12958.289541810002,169.78033991999837,54486.670498800006 2023-02-23,19:31:50.000,54,11122723,-795,0,1677180709,12958.370377530002,169.61820992999856,54486.74735712 2023-02-23,19:31:51.000,54,11122901,-795,0,1677180710,12958.397322769997,169.5759151500024,54486.649537440004 2023-02-23,19:31:52.000,54,11122819,-795,0,1677180711,12958.343432289992,169.54066949999833,54486.621588960006 2023-02-23,19:31:53.000,54,11122907,-795,0,1677180712,12958.242387639992,169.16001648000383,54486.74735712 2023-02-23,19:31:54.000,54,11122842,-795,0,1677180713,12958.303014429992,169.1177217000004,54486.96395784 2023-02-23,19:31:55.000,54,11122883,-795,0,1677180714,12958.316487049997,168.94149345000187,54486.887099520005 2023-02-23,19:31:56.000,54,11122883,-795,0,1677180715,12958.579203139998,168.9555917100006,54487.30632672 2023-02-23,19:31:57.000,54,11122865,-795,0,1677180716,12958.848655539994,169.13181995999912,54487.50196608001 2023-02-23,19:31:58.000,54,11122652,-795,0,1677180717,12959.16526211,169.09657431000232,54487.57882440001 2023-02-23,19:31:59.000,54,11123136,-795,0,1677180718,12959.313460929996,169.1670656100032,54487.487991840004 2023-02-23,19:32:00.000,54,11122705,-795,0,1677180719,12959.522286539992,169.07542692000425,54487.85132208 2023-02-23,19:32:01.000,54,11122808,-795,0,1677180720,12959.717639529998,169.25870430000214,54487.93516752001 2023-02-23,19:32:02.000,54,11123061,-795,0,1677180721,12959.845629419993,169.13886908999848,54487.88625768001 2023-02-23,19:32:03.000,54,11122995,-795,0,1677180722,12959.811947869988,169.11067257000104,54488.02600008 2023-02-23,19:32:04.000,54,11122868,-795,0,1677180723,12959.859102039998,168.66657737999776,54488.33343336 2023-02-23,19:32:05.000,54,11122579,-795,0,1677180724,12959.845629419993,168.4762508700005,54488.40330456 2023-02-23,19:32:06.000,54,11122415,-795,0,1677180725,12959.731112150002,168.17313827999897,54488.36836896001 2023-02-23,19:32:07.000,54,11122962,-795,0,1677180726,12959.488604990001,167.97576264000236,54488.52907272 2023-02-23,19:32:08.000,54,11122650,-795,0,1677180727,12959.542495469992,167.58806049000123,54488.4522144 2023-02-23,19:32:09.000,54,11122907,-795,0,1677180728,12959.502077609992,167.50347093000164,54488.73868632 2023-02-23,19:32:10.000,54,11122710,-795,0,1677180729,12959.427978200001,167.44002876000013,54488.801570400006 2023-02-23,19:32:11.000,54,11122908,-795,0,1677180730,12959.30672462,167.4259305000014,54488.81554464 2023-02-23,19:32:12.000,54,11122791,-795,0,1677180731,12959.07769007999,167.48232354000356,54488.65484088001 2023-02-23,19:32:13.000,54,11122903,-795,0,1677180732,12959.09789900999,167.3272426800031,54488.780609040004 2023-02-23,19:32:14.000,54,11122768,-795,0,1677180733,12959.192207349995,167.2990461599984,54488.92035144001 2023-02-23,19:32:15.000,54,11123188,-795,0,1677180734,12959.08442639,167.23560399000417,54488.9063772 2023-02-23,19:32:16.000,54,11122672,-795,0,1677180735,12959.00359067,166.97478617999877,54488.87144160001 2023-02-23,19:32:17.000,54,11122888,-795,0,1677180736,12959.05748114999,166.72101750000002,54488.5919568 2023-02-23,19:32:18.000,54,11122955,-795,0,1677180737,12959.06421746,166.5236418600034,54488.780609040004 2023-02-23,19:32:19.000,54,11123155,-795,0,1677180738,12958.94296388,166.53069099000277,54488.94131280001 2023-02-23,19:32:20.000,54,11122854,-795,0,1677180739,12958.781292439999,166.37561013000231,54488.87842872 2023-02-23,19:32:21.000,54,11122755,-795,0,1677180740,12958.484894799993,165.9526623300044,54488.74567344 2023-02-23,19:32:22.000,54,11122807,-795,0,1677180741,12958.296278119997,165.81167973000265,54488.466188640006 2023-02-23,19:32:23.000,54,11122816,-795,0,1677180742,12958.10766144,165.5720093100026,54488.41029168 2023-02-23,19:32:24.000,54,11122591,-795,0,1677180743,12958.06724358,165.02922630000103,54488.37535608 2023-02-23,19:32:25.000,54,11122832,-795,0,1677180744,12958.060507269991,164.6697206700046,54488.661828000004 2023-02-23,19:32:26.000,54,11122871,-795,0,1677180745,12957.932517379995,164.40890285999922,54488.515098480006 2023-02-23,19:32:27.000,54,11122687,-795,0,1677180746,12957.63611973999,164.14103592000174,54488.41029168 2023-02-23,19:32:28.000,54,11122488,-795,0,1677180747,12957.474448299989,164.13398679000238,54488.43125304 2023-02-23,19:32:29.000,54,11122711,-795,0,1677180748,12957.332985790003,164.06349549000151,54488.22163944001 2023-02-23,19:32:30.000,54,11122916,-795,0,1677180749,12957.009642910001,163.8026776800034,54488.14478112 2023-02-23,19:32:31.000,54,11122749,-795,0,1677180750,12957.056797079997,164.27496939000412,54488.0679228 2023-02-23,19:32:32.000,54,11122861,-795,0,1677180751,12957.097214939997,164.2115272200026,54488.03298720001 2023-02-23,19:32:33.000,54,11123026,-795,0,1677180752,12957.029851840001,164.36660808000306,54487.90721904 2023-02-23,19:32:34.000,54,11122778,-795,0,1677180753,12957.252150070002,164.40185372999986,54487.91420616001 2023-02-23,19:32:35.000,54,11122850,-795,0,1677180754,12957.386876269993,164.40185372999986,54488.03997432 2023-02-23,19:32:36.000,54,11122771,-795,0,1677180755,12957.440766749998,164.16923243999918,54488.2076652 2023-02-23,19:32:37.000,54,11122534,-795,0,1677180756,12957.467711989993,163.74628464000125,54487.71856680001 2023-02-23,19:32:38.000,54,11122948,-795,0,1677180757,12957.669801289994,163.5066142200012,54487.8583092 2023-02-23,19:32:39.000,54,11122941,-795,0,1677180758,12957.831472729995,163.4079264000029,54487.9281804 2023-02-23,19:32:40.000,54,11122757,-795,0,1677180759,12957.85841796999,163.14005945999816,54487.58581152 2023-02-23,19:32:41.000,54,11122774,-795,0,1677180760,12957.871890589995,163.36563161999948,54487.88625768001 2023-02-23,19:32:42.000,54,11123121,-795,0,1677180761,12958.00661679,163.33038597000268,54487.61376 2023-02-23,19:32:43.000,54,11122801,-795,0,1677180762,12958.094188819996,163.31628771000396,54487.725553920005 2023-02-23,19:32:44.000,54,11122586,-795,0,1677180763,12958.222178709992,163.45022117999906,54487.76747664001 2023-02-23,19:32:45.000,54,11122763,-795,0,1677180764,12958.336695979997,163.45022117999906,54487.83734784001 2023-02-23,19:32:46.000,54,11122910,-795,0,1677180765,12958.579203139998,163.85907071999827,54487.80241224 2023-02-23,19:32:47.000,54,11122589,-795,0,1677180766,12958.693720409989,164.26792026000476,54487.61376 2023-02-23,19:32:48.000,54,11122920,-795,0,1677180767,12958.96317281,164.59922937000374,54487.92119328 2023-02-23,19:32:49.000,54,11122719,-795,0,1677180768,12959.299988309991,165.0362754300004,54487.66266984 2023-02-23,19:32:50.000,54,11123101,-795,0,1677180769,12959.744584769993,165.23365107000427,54487.963116000006 2023-02-23,19:32:51.000,54,11122582,-795,0,1677180770,12960.07466395999,165.52266539999982,54488.15176824001 2023-02-23,19:32:52.000,54,11122609,-795,0,1677180771,12960.3036985,165.43102671000088,54488.14478112 2023-02-23,19:32:53.000,54,11122688,-795,0,1677180772,12960.371061599995,165.56496018000325,54487.88625768001 2023-02-23,19:32:54.000,54,11122781,-795,0,1677180773,12960.559678279991,165.31824063000386,54488.298497760006 2023-02-23,19:32:55.000,54,11122831,-795,0,1677180774,12960.694404479997,165.1349632499987,54488.4522144 2023-02-23,19:32:56.000,54,11122915,-795,0,1677180775,12960.674195549997,164.9516858700008,54488.62689240001 2023-02-23,19:32:57.000,54,11122806,-795,0,1677180776,12960.653986619996,164.92348935000336,54488.31945912001 2023-02-23,19:32:58.000,54,11122961,-795,0,1677180777,12960.916702709997,164.93758761000208,54488.396317440005 2023-02-23,19:32:59.000,54,11122943,-795,0,1677180778,12961.179418799999,165.12791411999933,54488.50811136001 2023-02-23,19:33:00.000,54,11122865,-795,0,1677180779,12961.758741459991,165.56496018000325,54488.64086664 2023-02-23,19:33:01.000,54,11122647,-795,0,1677180780,12962.162920059993,165.84692537999945,54488.65484088001 2023-02-23,19:33:02.000,54,11122982,-795,0,1677180781,12962.65467068999,166.26987318000465,54488.5220856 2023-02-23,19:33:03.000,54,11122786,-795,0,1677180782,12963.483236819993,166.69987011000194,54488.79458328001 2023-02-23,19:33:04.000,54,11122614,-795,0,1677180783,12964.244439850001,166.78445967000152,54488.80855752 2023-02-23,19:33:05.000,54,11122910,-795,0,1677180784,12964.749663099989,166.7562631500041,54489.17188776 2023-02-23,19:33:06.000,54,11122820,-795,0,1677180785,12965.456975649991,166.7069192400013,54489.34656576001 2023-02-23,19:33:07.000,54,11123008,-795,0,1677180786,12965.840945319993,166.50249446999806,54489.63303768001 2023-02-23,19:33:08.000,54,11122635,-795,0,1677180787,12966.27206915999,166.66462445999787,54489.70290888 2023-02-23,19:33:09.000,54,11122940,-795,0,1677180788,12966.662775140001,166.6575753299985,54489.856625520006 2023-02-23,19:33:10.000,54,11122991,-795,0,1677180789,12966.898545989992,166.59413316000428,54490.20598152 2023-02-23,19:33:11.000,54,11122972,-795,0,1677180790,12966.986118020002,166.74921402000473,54490.240917120005 2023-02-23,19:33:12.000,54,11122793,-795,0,1677180791,12967.336406139999,166.9536387900007,54490.38764664 2023-02-23,19:33:13.000,54,11123110,-795,0,1677180792,12967.403769239994,167.23560399000417,54490.45053072001 2023-02-23,19:33:14.000,54,11122705,-795,0,1677180793,12967.686694259995,167.37658658999862,54490.695079920006 2023-02-23,19:33:15.000,54,11122929,-795,0,1677180794,12968.063927620002,167.9405169899983,54490.98155184001 2023-02-23,19:33:16.000,54,11122774,-795,0,1677180795,12968.272753229998,168.08149959000002,54490.86975792 2023-02-23,19:33:17.000,54,11122865,-795,0,1677180796,12968.73755862,168.3141208800007,54491.06539728 2023-02-23,19:33:18.000,54,11122837,-795,0,1677180797,12969.182155080001,168.51149652000458,54491.28898512001 2023-02-23,19:33:19.000,54,11122960,-795,0,1677180798,12969.572861059998,168.66657737999776,54491.35885632001 2023-02-23,19:33:20.000,54,11122853,-795,0,1677180799,12970.387954569997,168.4762508700005,54491.680263840004 2023-02-23,19:33:21.000,54,11122858,-795,0,1677180800,12971.203048079995,168.60313521000353,54492.09250392 2023-02-23,19:33:22.000,54,11122689,-795,0,1677180801,12971.728480259997,168.44805435000308,54492.32307888001 2023-02-23,19:33:23.000,54,11122940,-795,0,1677180802,12972.28759398999,168.19428567000432,54492.24622056001 2023-02-23,19:33:24.000,54,11123022,-795,0,1677180803,12972.880389270002,167.8206817800019,54492.707370480006 2023-02-23,19:33:25.000,54,11122859,-795,0,1677180804,12973.237413699993,167.58806049000123,54493.14755904 2023-02-23,19:33:26.000,54,11123094,-795,0,1677180805,12973.419294069994,167.3624883299999,54493.16153328001 2023-02-23,19:33:27.000,54,11122510,-795,0,1677180806,12973.298040489994,167.43297963000077,54493.20345600001 2023-02-23,19:33:28.000,54,11123143,-795,0,1677180807,12973.372139899999,167.83478004000062,54493.22441736 2023-02-23,19:33:29.000,54,11122971,-795,0,1677180808,12973.44623930999,167.92641872999957,54493.61569608001 2023-02-23,19:33:30.000,54,11122815,-795,0,1677180809,12973.284567869989,168.41985782999836,54493.95806496 2023-02-23,19:33:31.000,54,11122916,-795,0,1677180810,12973.412557759999,168.44805435000308,54494.06985888001 2023-02-23,19:33:32.000,54,11122837,-795,0,1677180811,12973.540547649995,168.89919866999844,54494.3912664 2023-02-23,19:33:33.000,54,11122966,-795,0,1677180812,12973.931253629991,169.04723039999953,54494.57991864 2023-02-23,19:33:34.000,54,11122940,-795,0,1677180813,12973.937989940001,168.9696899699993,54494.59389288001 2023-02-23,19:33:35.000,54,11122813,-795,0,1677180814,12974.092925069992,168.88510040999972,54494.72664816 2023-02-23,19:33:36.000,54,11123277,-795,0,1677180815,12974.173760789992,168.77936346000206,54495.09696552001 2023-02-23,19:33:37.000,54,11122660,-795,0,1677180816,12974.193969719992,168.32821913999942,54495.586063920004 2023-02-23,19:33:38.000,54,11123053,-795,0,1677180817,12974.443213189988,167.83478004000062,54495.51619272 2023-02-23,19:33:39.000,54,11122909,-795,0,1677180818,12974.631829869999,167.6585517900021,54495.76074192 2023-02-23,19:33:40.000,54,11122726,-795,0,1677180819,12974.81371024,167.58101136000187,54496.07516232 2023-02-23,19:33:41.000,54,11122943,-795,0,1677180820,12975.265043009997,167.37658658999862,54495.84458736001 2023-02-23,19:33:42.000,54,11122913,-795,0,1677180821,12975.265043009997,167.55281484000443,54495.942407040005 2023-02-23,19:33:43.000,54,11122571,-795,0,1677180822,12975.494077549993,167.510520060001,54496.19394336 2023-02-23,19:33:44.000,54,11122712,-795,0,1677180823,12975.473868619993,167.53166744999908,54496.48740240001 2023-02-23,19:33:45.000,54,11122741,-795,0,1677180824,12975.332406109992,167.4470778899995,54496.77387432001 2023-02-23,19:33:46.000,54,11122792,-795,0,1677180825,12975.238097770001,167.4611761499982,54496.96252656 2023-02-23,19:33:47.000,54,11122780,-795,0,1677180826,12975.02927215999,167.3624883299999,54497.13021744 2023-02-23,19:33:48.000,54,11122747,-795,0,1677180827,12974.99559061,167.49642180000228,54497.3607924 2023-02-23,19:33:49.000,54,11122974,-795,0,1677180828,12974.82718285999,167.24265312000352,54497.52848328 2023-02-23,19:33:50.000,54,11123156,-795,0,1677180829,12974.90801857999,167.3272426800031,54497.66123856001 2023-02-23,19:33:51.000,54,11122745,-795,0,1677180830,12975.0562174,167.6726500500008,54498.11540136001 2023-02-23,19:33:52.000,54,11122602,-795,0,1677180831,12975.312197179992,167.98986090000108,54498.290079360006 2023-02-23,19:33:53.000,54,11122726,-795,0,1677180832,12975.500813860002,168.3141208800007,54498.1992468 2023-02-23,19:33:54.000,54,11122962,-795,0,1677180833,12975.92520138999,169.0190338800021,54498.49969296001 2023-02-23,19:33:55.000,54,11122704,-795,0,1677180834,12976.322643679996,169.20231126,54498.744242160006 2023-02-23,19:33:56.000,54,11123201,-795,0,1677180835,12976.140763309995,169.56886602000304,54499.226353440004 2023-02-23,19:33:57.000,54,11122699,-795,0,1677180836,12976.12729068999,169.7591925300003,54499.177443600005 2023-02-23,19:33:58.000,54,11122911,-795,0,1677180837,12975.89151984,170.04115773000376,54499.36609584001 2023-02-23,19:33:59.000,54,11122682,-795,0,1677180838,12975.97235556,170.1680420699995,54499.463915520006 2023-02-23,19:34:00.000,54,11123019,-795,0,1677180839,12975.837629359994,170.231484240001,54500.03685936001 2023-02-23,19:34:01.000,54,11122843,-795,0,1677180840,12975.92520138999,170.66853029999766,54500.27442144001 2023-02-23,19:34:02.000,54,11122877,-795,0,1677180841,12976.349588919991,170.97869201999856,54500.12769192001 2023-02-23,19:34:03.000,54,11123012,-795,0,1677180842,12976.928911579998,171.38754155999777,54500.39320248001 2023-02-23,19:34:04.000,54,11122960,-795,0,1677180843,12977.676641990001,171.74704719000147,54500.784481200004 2023-02-23,19:34:05.000,54,11122891,-795,0,1677180844,12978.121238449989,172.2334371600009,54501.12685008 2023-02-23,19:34:06.000,54,11122705,-795,0,1677180845,12978.53215336,172.84671147000336,54500.973133440006 2023-02-23,19:34:07.000,54,11122812,-795,0,1677180846,12978.38395453999,172.83261321000464,54501.308515200006 2023-02-23,19:34:08.000,54,11122859,-795,0,1677180847,12978.55236229,173.15687319000426,54501.51114168 2023-02-23,19:34:09.000,54,11122587,-795,0,1677180848,12978.48499918999,172.91720277000422,54501.89543328 2023-02-23,19:34:10.000,54,11122840,-795,0,1677180849,12978.56583490999,172.91015364000486,54502.17491808 2023-02-23,19:34:11.000,54,11122985,-795,0,1677180850,12978.52541704999,172.98769406999781,54502.41946728 2023-02-23,19:34:12.000,54,11122891,-795,0,1677180851,12978.58604383999,172.80441668999993,54502.48933848 2023-02-23,19:34:13.000,54,11122806,-795,0,1677180852,12979.003695059997,172.79736756000057,54502.65702936 2023-02-23,19:34:14.000,54,11123188,-795,0,1677180853,12979.017167680002,172.95244842000102,54502.7758104 2023-02-23,19:34:15.000,54,11122942,-795,0,1677180854,12979.003695059997,173.22736448999785,54503.04830808 2023-02-23,19:34:16.000,54,11122700,-795,0,1677180855,12978.868968859992,173.96752314000332,54503.11119216 2023-02-23,19:34:17.000,54,11122678,-795,0,1677180856,12978.788133139991,174.57374831999914,54503.13914064 2023-02-23,19:34:18.000,54,11122791,-795,0,1677180857,12979.003695059997,175.48308609000378,54503.32779288 2023-02-23,19:34:19.000,54,11122642,-795,0,1677180858,12979.185575429998,176.31488343000092,54503.91471096001 2023-02-23,19:34:20.000,54,11123162,-795,0,1677180859,12979.535863549994,176.91405948000465,54503.9985564 2023-02-23,19:34:21.000,54,11123020,-795,0,1677180860,12979.87267905,177.23127032999764,54504.10336320001 2023-02-23,19:34:22.000,54,11122619,-795,0,1677180861,12980.330748129993,177.1678281600034,54504.53656464001 2023-02-23,19:34:23.000,54,11122968,-795,0,1677180862,12980.68103624999,177.27356511000107,54504.73919112 2023-02-23,19:34:24.000,54,11122757,-795,0,1677180863,12980.76187196999,176.75192949000484,54504.95579184 2023-02-23,19:34:25.000,54,11123040,-795,0,1677180864,12980.627145769999,176.462915160002,54504.93483048 2023-02-23,19:34:26.000,54,11122810,-795,0,1677180865,12980.553046359993,176.2373430000007,54505.333096320006 2023-02-23,19:34:27.000,54,11122614,-795,0,1677180866,12980.209494549992,176.1527534400011,54505.54270992001 2023-02-23,19:34:28.000,54,11122836,-795,0,1677180867,12979.54259985999,176.34307994999836,54505.73136216 2023-02-23,19:34:29.000,54,11122843,-795,0,1677180868,12979.151893879993,176.83651905000443,54505.66149096001 2023-02-23,19:34:30.000,54,11122790,-795,0,1677180869,12978.842023619996,177.3158598900045,54505.933988640005 2023-02-23,19:34:31.000,54,11122954,-795,0,1677180870,12978.700561109996,177.88683942000353,54505.96193712 2023-02-23,19:34:32.000,54,11122804,-795,0,1677180871,12978.875705170001,178.26749243999802,54505.90604016001 2023-02-23,19:34:33.000,54,11122853,-795,0,1677180872,12979.037376610002,178.8102754499996,54506.24142192001 2023-02-23,19:34:34.000,54,11122418,-795,0,1677180873,12979.468500449999,179.15568282000459,54506.40911280001 2023-02-23,19:34:35.000,54,11123216,-795,0,1677180874,12979.535863549994,179.2684689000016,54506.66763624001 2023-02-23,19:34:36.000,54,11122812,-795,0,1677180875,12979.54933617,179.31076367999776,54506.52090672 2023-02-23,19:34:37.000,54,11122969,-795,0,1677180876,12979.387664729999,179.2543706400029,54506.62571352001 2023-02-23,19:34:38.000,54,11123183,-795,0,1677180877,12979.313565319993,178.97945456999878,54506.842314240006 2023-02-23,19:34:39.000,54,11122881,-795,0,1677180878,12979.293356389993,178.7961771900009,54507.13577328 2023-02-23,19:34:40.000,54,11122786,-795,0,1677180879,12978.976749820002,178.85257023000304,54507.28948992 2023-02-23,19:34:41.000,54,11122789,-795,0,1677180880,12978.56583490999,179.09224065000308,54507.33141264 2023-02-23,19:34:42.000,54,11122801,-795,0,1677180881,12978.296382509994,179.14863368999795,54507.4222452 2023-02-23,19:34:43.000,54,11122885,-795,0,1677180882,12978.154919999994,179.33896020000248,54507.513077760006 2023-02-23,19:34:44.000,54,11122812,-795,0,1677180883,12978.161656309989,179.75485887000104,54507.82051104001 2023-02-23,19:34:45.000,54,11122732,-795,0,1677180884,12978.047139039998,179.7266623500036,54507.53403912001 2023-02-23,19:34:46.000,54,11122961,-795,0,1677180885,12978.087556899998,180.31174014000135,54507.74365272 2023-02-23,19:34:47.000,54,11123107,-795,0,1677180886,12978.53215336,180.65714750999905,54507.827498160004 2023-02-23,19:34:48.000,54,11122755,-795,0,1677180887,12978.61298908,180.96730922999996,54507.79954968001 2023-02-23,19:34:49.000,54,11122831,-795,0,1677180888,12978.970013509992,181.24222530000407,54507.96025344 2023-02-23,19:34:50.000,54,11122760,-795,0,1677180889,12978.862232549996,181.13648834999913,54508.24672536 2023-02-23,19:34:51.000,54,11122864,-795,0,1677180890,12978.727506349991,181.0730461800049,54508.30262232001 2023-02-23,19:34:52.000,54,11122984,-795,0,1677180891,12978.161656309989,180.90386705999845,54508.379480640004 2023-02-23,19:34:53.000,54,11123224,-795,0,1677180892,12977.589069959991,180.6641966399984,54508.4353776 2023-02-23,19:34:54.000,54,11122800,-795,0,1677180893,12976.740294900002,180.58665620999818,54508.80569496001 2023-02-23,19:34:55.000,54,11122839,-795,0,1677180894,12976.05319128,180.75583533000463,54508.84761768001 2023-02-23,19:34:56.000,54,11122828,-795,0,1677180895,12975.500813860002,180.45977187000244,54508.77075936 2023-02-23,19:34:57.000,54,11122789,-795,0,1677180896,12975.224625149996,180.82632662999822,54508.75678512001 2023-02-23,19:34:58.000,54,11122876,-795,0,1677180897,12975.278515630001,180.762884460004,54508.91050176 2023-02-23,19:34:59.000,54,11122772,-795,0,1677180898,12975.500813860002,181.29156920999958,54509.0292828 2023-02-23,19:35:00.000,54,11122688,-795,0,1677180899,12975.92520138999,181.53828875999898,54509.08517976 2023-02-23,19:35:01.000,54,11122863,-795,0,1677180900,12976.221599029996,181.8273030900018,54508.70088816 2023-02-23,19:35:02.000,54,11123024,-795,0,1677180901,12976.585359769997,182.08812089999992,54509.14107672001 2023-02-23,19:35:03.000,54,11122951,-795,0,1677180902,12976.901966339989,182.2573000199991,54508.77075936 2023-02-23,19:35:04.000,54,11122770,-795,0,1677180903,12976.949120509998,182.68729695000366,54508.98736008 2023-02-23,19:35:05.000,54,11122798,-795,0,1677180904,12976.753767519993,182.9622130200005,54509.37165168 2023-02-23,19:35:06.000,54,11122705,-795,0,1677180905,12976.221599029996,183.11729388000094,54509.43453576 2023-02-23,19:35:07.000,54,11123036,-795,0,1677180906,12975.601858509988,182.9622130200005,54509.58126528 2023-02-23,19:35:08.000,54,11122580,-795,0,1677180907,12975.01579954,183.10319562000223,54509.574278160006 2023-02-23,19:35:09.000,54,11122900,-795,0,1677180908,12974.544257839989,183.03270432000136,54509.70004632 2023-02-23,19:35:10.000,54,11122781,-795,0,1677180909,12973.971671489991,183.08204823000415,54509.958569760005 2023-02-23,19:35:11.000,54,11122676,-795,0,1677180910,12973.59443813,183.13139213999966,54509.97953112001 2023-02-23,19:35:12.000,54,11122762,-795,0,1677180911,12973.351930969999,183.37811168999906,54509.54632968001 2023-02-23,19:35:13.000,54,11122853,-795,0,1677180912,12973.264358939989,183.65302776000317,54509.68607208001 2023-02-23,19:35:14.000,54,11123166,-795,0,1677180913,12973.237413699993,184.01958251999895,54509.68607208001 2023-02-23,19:35:15.000,54,11122737,-795,0,1677180914,12973.116160119993,184.4354811900048,54509.85376296001 2023-02-23,19:35:16.000,54,11122877,-795,0,1677180915,12972.934279749992,184.7315446499997,54509.74895616 2023-02-23,19:35:17.000,54,11122526,-795,0,1677180916,12972.604200559996,185.2249837499985,54509.70004632 2023-02-23,19:35:18.000,54,11122965,-795,0,1677180917,12972.381902329995,185.5351454699994,54509.56030392 2023-02-23,19:35:19.000,54,11122804,-795,0,1677180918,12972.125922549989,185.81006154000352,54509.70004632 2023-02-23,19:35:20.000,54,11122735,-795,0,1677180919,12971.728480259997,185.9298967499999,54509.623188000005 2023-02-23,19:35:21.000,54,11122780,-795,0,1677180920,12971.43881893,186.25415672999952,54509.36466456 2023-02-23,19:35:22.000,54,11122850,-795,0,1677180921,12970.893177819999,186.536121930003,54509.70703344 2023-02-23,19:35:23.000,54,11122920,-795,0,1677180922,12970.751715309998,186.72644844000024,54509.51838120001 2023-02-23,19:35:24.000,54,11123053,-795,0,1677180923,12970.751715309998,187.05775754999922,54509.63017512 2023-02-23,19:35:25.000,54,11122823,-795,0,1677180924,12970.610252799997,187.438410570001,54509.553316800004 2023-02-23,19:35:26.000,54,11123100,-795,0,1677180925,12970.421636120001,187.3397227500027,54509.63716224 2023-02-23,19:35:27.000,54,11122991,-795,0,1677180926,12970.212810509991,187.87545662999764,54509.39261304 2023-02-23,19:35:28.000,54,11122946,-795,0,1677180927,12970.044402759995,187.9318496699998,54509.169025200004 2023-02-23,19:35:29.000,54,11122981,-795,0,1677180928,12969.76821404999,188.01643922999938,54509.336716080004 2023-02-23,19:35:30.000,54,11122916,-795,0,1677180929,12969.155209839992,188.2067657400039,54509.42056152 2023-02-23,19:35:31.000,54,11122939,-795,0,1677180930,12968.87228481999,188.5028291999988,54509.385625920004 2023-02-23,19:35:32.000,54,11122768,-795,0,1677180931,12968.54894193999,188.4887309400001,54509.35069032001 2023-02-23,19:35:33.000,54,11122922,-795,0,1677180932,12968.420952049994,188.64381180000055,54509.39960016001 2023-02-23,19:35:34.000,54,11123068,-795,0,1677180933,12968.124554410002,188.6015170200044,54509.22492216 2023-02-23,19:35:35.000,54,11123330,-795,0,1677180934,12968.144763340002,188.6015170200044,54509.18299944001 2023-02-23,19:35:36.000,54,11122756,-795,0,1677180935,12968.164972270002,188.52397659000417,54508.99434720001 2023-02-23,19:35:37.000,54,11122206,-795,0,1677180936,12968.057191309992,188.06578314000217,54508.882553280004 2023-02-23,19:35:38.000,54,11122656,-795,0,1677180937,12968.057191309992,188.06578314000217,54508.96639872 2023-02-23,19:35:39.000,54,11123113,-795,0,1677180938,12967.908992489996,188.15037270000175,54509.050244160004 2023-02-23,19:35:40.000,54,11122746,-795,0,1677180939,12968.043718690002,188.1574218300011,54508.89652752001 2023-02-23,19:35:41.000,54,11122801,-795,0,1677180940,12968.117818099992,188.68610658000398,54508.84761768001 2023-02-23,19:35:42.000,54,11122778,-795,0,1677180941,12968.178444889993,188.7354504899995,54508.49127456001 2023-02-23,19:35:43.000,54,11122569,-795,0,1677180942,12968.427688359989,188.80594179000036,54508.24672536 2023-02-23,19:35:44.000,54,11122922,-795,0,1677180943,12968.77797648,189.00331743000424,54508.044098880004 2023-02-23,19:35:45.000,54,11122858,-795,0,1677180944,12968.83860327,188.8482365700038,54507.827498160004 2023-02-23,19:35:46.000,54,11122993,-795,0,1677180945,12968.83186695999,188.89053134999995,54508.00217616 2023-02-23,19:35:47.000,54,11122909,-795,0,1677180946,12968.71734969,189.2288895899983,54507.86243376 2023-02-23,19:35:48.000,54,11122969,-795,0,1677180947,12968.495051459999,188.93987526000274,54507.513077760006 2023-02-23,19:35:49.000,54,11122788,-795,0,1677180948,12968.407479429989,189.1583982900047,54507.7366656 2023-02-23,19:35:50.000,54,11122727,-795,0,1677180949,12967.983091900001,189.46151087999897,54507.55500048001 2023-02-23,19:35:51.000,54,11122906,-795,0,1677180950,12967.383560309994,189.44741262000025,54507.4571808 2023-02-23,19:35:52.000,54,11122895,-795,0,1677180951,12967.046744810003,189.56019870000455,54507.19865736001 2023-02-23,19:35:53.000,54,11123004,-795,0,1677180952,12966.608884659996,189.87036041999818,54506.8982112 2023-02-23,19:35:54.000,54,11123313,-795,0,1677180953,12966.117134029999,189.65888652000285,54506.91218544001 2023-02-23,19:35:55.000,54,11122390,-795,0,1677180954,12965.692746499997,189.76462347000052,54506.74449456001 2023-02-23,19:35:56.000,54,11122606,-795,0,1677180955,12965.167314319995,189.3557739300013,54506.74449456001 2023-02-23,19:35:57.000,54,11122537,-795,0,1677180956,12964.682299999993,189.17249655000342,54506.388151440005 2023-02-23,19:35:58.000,54,11122886,-795,0,1677180957,12964.358957119992,189.08790699000383,54505.96892424 2023-02-23,19:35:59.000,54,11122781,-795,0,1677180958,12964.109713649996,188.89053134999995,54505.78725912001 2023-02-23,19:36:00.000,54,11122940,-795,0,1677180959,12963.95477851999,188.7354504899995,54505.500787200006 2023-02-23,19:36:01.000,54,11122979,-795,0,1677180960,12963.81331600999,188.81299091999972,54505.42392888001 2023-02-23,19:36:02.000,54,11122878,-795,0,1677180961,12963.543863609993,188.87643309000123,54505.07457288 2023-02-23,19:36:03.000,54,11123045,-795,0,1677180962,12963.355246929998,189.25003698000364,54504.78810096 2023-02-23,19:36:04.000,54,11122964,-795,0,1677180963,12963.038640359991,189.4544617499996,54504.78810096 2023-02-23,19:36:05.000,54,11122740,-795,0,1677180964,12962.51320817999,189.72232869000436,54504.55053888 2023-02-23,19:36:06.000,54,11122840,-795,0,1677180965,12962.014721239997,189.87036041999818,54504.473680560004 2023-02-23,19:36:07.000,54,11122841,-795,0,1677180966,12961.590333709995,189.97609737000312,54504.07541472 2023-02-23,19:36:08.000,54,11122919,-795,0,1677180967,12961.017747359998,190.27216082999803,54504.05445336 2023-02-23,19:36:09.000,54,11122992,-795,0,1677180968,12960.775240199997,190.1452764900023,54504.11035032001 2023-02-23,19:36:10.000,54,11122978,-795,0,1677180969,12960.3036985,189.9972447600012,54504.159260160006 2023-02-23,19:36:11.000,54,11122961,-795,0,1677180970,12960.108345509994,189.52495305000048,54503.89374960001 2023-02-23,19:36:12.000,54,11122858,-795,0,1677180971,12959.838893109998,189.51790392000112,54503.50247088 2023-02-23,19:36:13.000,54,11122843,-795,0,1677180972,12959.529022850002,188.98921916999825,54503.33478 2023-02-23,19:36:14.000,54,11122599,-795,0,1677180973,12959.401032959991,188.85528570000315,54503.17407624001 2023-02-23,19:36:15.000,54,11122914,-795,0,1677180974,12959.23936151999,188.5874187599984,54503.13914064 2023-02-23,19:36:16.000,54,11123075,-795,0,1677180975,12958.96317281,188.5169274600048,54502.67100360001 2023-02-23,19:36:17.000,54,11122644,-795,0,1677180976,12958.889073399994,188.41119050999987,54502.73388768 2023-02-23,19:36:18.000,54,11122773,-795,0,1677180977,12958.909282329994,188.6156152800031,54502.45440288001 2023-02-23,19:36:19.000,54,11122713,-795,0,1677180978,12958.98338174,188.54512398000224,54502.51728696 2023-02-23,19:36:20.000,54,11122658,-795,0,1677180979,12958.99685435999,188.49578006999946,54502.412480160005 2023-02-23,19:36:21.000,54,11122757,-795,0,1677180980,12958.94296388,188.56627137000032,54502.21684080001 2023-02-23,19:36:22.000,54,11122897,-795,0,1677180981,12959.050744839995,188.31955182000092,54502.20985368 2023-02-23,19:36:23.000,54,11122748,-795,0,1677180982,12958.91601863999,187.91775141000107,54502.0072272 2023-02-23,19:36:24.000,54,11123032,-795,0,1677180983,12958.89580970999,187.75562142000126,54501.69979392 2023-02-23,19:36:25.000,54,11122930,-795,0,1677180984,12958.821710299999,187.45955795999907,54501.860497680005 2023-02-23,19:36:26.000,54,11122893,-795,0,1677180985,12958.572466829988,187.1282488500001,54501.455244720004 2023-02-23,19:36:27.000,54,11122917,-795,0,1677180986,12958.296278119997,186.980217119999,54501.36441216 2023-02-23,19:36:28.000,54,11122841,-795,0,1677180987,12957.871890589995,186.77579235000303,54500.973133440006 2023-02-23,19:36:29.000,54,11122747,-795,0,1677180988,12957.61591080999,186.75464495999768,54501.05697888 2023-02-23,19:36:30.000,54,11122936,-795,0,1677180989,12957.299304239998,186.54317106000235,54500.952172080004 2023-02-23,19:36:31.000,54,11122940,-795,0,1677180990,12956.942279809991,186.16956716999994,54500.37922824 2023-02-23,19:36:32.000,54,11122773,-795,0,1677180991,12956.76039943999,186.24710760000016,54500.33730552 2023-02-23,19:36:33.000,54,11122932,-795,0,1677180992,12956.67956371999,186.04973196000356,54500.365254 2023-02-23,19:36:34.000,54,11122252,-795,0,1677180993,12956.713245269995,185.7677667600001,54500.49800928 2023-02-23,19:36:35.000,54,11123037,-795,0,1677180994,12956.61893692999,185.73957024000265,54500.23948584 2023-02-23,19:36:36.000,54,11123087,-795,0,1677180995,12956.591991689995,185.69727545999922,54500.02987224 2023-02-23,19:36:37.000,54,11123139,-795,0,1677180996,12956.383166079999,185.46465416999854,54499.799297280006 2023-02-23,19:36:38.000,54,11122805,-795,0,1677180997,12956.127186299993,185.59858764000091,54499.65955488 2023-02-23,19:36:39.000,54,11123021,-795,0,1677180998,12955.776898179996,185.3871137399983,54499.70147760001 2023-02-23,19:36:40.000,54,11122936,-795,0,1677180999,12955.31882909999,185.46465416999854,54499.38007008 2023-02-23,19:36:41.000,54,11122733,-795,0,1677181000,12954.921386809998,185.4998998200026,54499.37308296 2023-02-23,19:36:42.000,54,11122798,-795,0,1677181001,12954.375745699996,185.6338332899977,54499.37308296 2023-02-23,19:36:43.000,54,11122689,-795,0,1677181002,12953.809895659993,185.78891414999816,54499.2123792 2023-02-23,19:36:44.000,54,11122890,-795,0,1677181003,12953.405717059992,185.82415980000223,54499.16346936 2023-02-23,19:36:45.000,54,11122756,-795,0,1677181004,12952.90049380999,186.02153543999884,54498.95385576001 2023-02-23,19:36:46.000,54,11122694,-795,0,1677181005,12952.435688420002,186.21186195000337,54498.61148688 2023-02-23,19:36:47.000,54,11122797,-795,0,1677181006,12952.058455059996,186.14841978000186,54498.39488616 2023-02-23,19:36:48.000,54,11122695,-795,0,1677181007,12951.68122169999,186.18366542999865,54497.9896332 2023-02-23,19:36:49.000,54,11122807,-795,0,1677181008,12951.714903249995,186.13432152000314,54498.18527256 2023-02-23,19:36:50.000,54,11122851,-795,0,1677181009,12951.593649669994,186.40218846000062,54497.933736240004 2023-02-23,19:36:51.000,54,11122906,-795,0,1677181010,12951.58017704999,186.1766162999993,54497.668225680005 2023-02-23,19:36:52.000,54,11123011,-795,0,1677181011,12951.445450849998,186.02153543999884,54497.6053416 2023-02-23,19:36:53.000,54,11123012,-795,0,1677181012,12951.398296679989,186.18366542999865,54497.27694696001 2023-02-23,19:36:54.000,54,11122748,-795,0,1677181013,12951.445450849998,186.0426828300042,54497.03938488001 2023-02-23,19:36:55.000,54,11122995,-795,0,1677181014,12951.364615129998,186.1413706500025,54496.99047504001 2023-02-23,19:36:56.000,54,11122983,-795,0,1677181015,12951.223152619998,186.00743718000012,54496.79483568 2023-02-23,19:36:57.000,54,11123283,-795,0,1677181016,12951.162525829997,186.08497761000035,54496.2428532 2023-02-23,19:36:58.000,54,11122960,-795,0,1677181017,12951.283779409998,186.23300934000144,54496.3825956 2023-02-23,19:36:59.000,54,11122973,-795,0,1677181018,12951.479132399989,186.16251804000058,54496.08214944001 2023-02-23,19:37:00.000,54,11123133,-795,0,1677181019,12951.492605019994,186.1413706500025,54496.08214944001 2023-02-23,19:37:01.000,54,11122629,-795,0,1677181020,12951.60712229,186.26120585999888,54495.80266464 2023-02-23,19:37:02.000,54,11122769,-795,0,1677181021,12951.66774908,186.36694281000382,54495.753754800004 2023-02-23,19:37:03.000,54,11122768,-795,0,1677181022,12951.654276459994,186.01448630999948,54495.66292224 2023-02-23,19:37:04.000,54,11122942,-795,0,1677181023,12951.405032989998,186.36694281000382,54495.38343744001 2023-02-23,19:37:05.000,54,11122855,-795,0,1677181024,12951.169262139992,186.0285845699982,54495.320553360005 2023-02-23,19:37:06.000,54,11123127,-795,0,1677181025,12951.101899039997,186.18366542999865,54494.985171600005 2023-02-23,19:37:07.000,54,11122659,-795,0,1677181026,12950.77181985,186.21186195000337,54495.0201072 2023-02-23,19:37:08.000,54,11122621,-795,0,1677181027,12950.50236744999,186.40923758999998,54495.06901704 2023-02-23,19:37:09.000,54,11123067,-795,0,1677181028,12950.286805529999,186.3035006400023,54494.649789840005 2023-02-23,19:37:10.000,54,11122953,-795,0,1677181029,12950.104925159998,186.5713675799998,54494.54498304001 2023-02-23,19:37:11.000,54,11122845,-795,0,1677181030,12949.990407889993,186.92382408000412,54494.53799592 2023-02-23,19:37:12.000,54,11122997,-795,0,1677181031,12949.842209069997,187.05775754999922,54494.03492328 2023-02-23,19:37:13.000,54,11122840,-795,0,1677181032,12949.694010250001,187.3397227500027,54494.03492328 2023-02-23,19:37:14.000,54,11122673,-795,0,1677181033,12949.33024951,187.66398273000232,54493.7973612 2023-02-23,19:37:15.000,54,11122902,-795,0,1677181034,12949.24267747999,187.72742490000383,54493.77639984 2023-02-23,19:37:16.000,54,11122736,-795,0,1677181035,12949.074269729994,187.91775141000107,54493.930116480005 2023-02-23,19:37:17.000,54,11122754,-795,0,1677181036,12949.12142389999,187.9318496699998,54493.657618799996 2023-02-23,19:37:18.000,54,11122371,-795,0,1677181037,12948.905861979998,188.15037270000175,54493.44800520001 2023-02-23,19:37:19.000,54,11122841,-795,0,1677181038,12948.885653049998,188.39709225000115,54493.16153328001 2023-02-23,19:37:20.000,54,11122749,-795,0,1677181039,12949.040588179989,188.7354504899995,54493.259352960005 2023-02-23,19:37:21.000,54,11122642,-795,0,1677181040,12948.757663160002,188.56627137000032,54493.11262344001 2023-02-23,19:37:22.000,54,11122896,-795,0,1677181041,12948.649882199992,188.74249961999885,54492.97986816 2023-02-23,19:37:23.000,54,11122700,-795,0,1677181042,12948.26591252999,188.80594179000036,54492.77025456 2023-02-23,19:37:24.000,54,11122565,-795,0,1677181043,12948.279385149996,188.67905745000462,54492.588589440005 2023-02-23,19:37:25.000,54,11122913,-795,0,1677181044,12947.915624409994,188.95397352000145,54492.90300984 2023-02-23,19:37:26.000,54,11122669,-795,0,1677181045,12947.753952969993,188.93282613000338,54492.60955080001 2023-02-23,19:37:27.000,54,11122910,-795,0,1677181046,12947.673117249993,189.15134915999806,54492.62352504 2023-02-23,19:37:28.000,54,11122828,-795,0,1677181047,12947.437346400002,189.08790699000383,54492.41391144001 2023-02-23,19:37:29.000,54,11122793,-795,0,1677181048,12947.383455919997,189.4544617499996,54492.33705312 2023-02-23,19:37:30.000,54,11122661,-795,0,1677181049,12947.518182120002,189.48265827000432,54492.2601948 2023-02-23,19:37:31.000,54,11122913,-795,0,1677181050,12947.302620199996,189.701181299999,54492.04359408 2023-02-23,19:37:32.000,54,11122753,-795,0,1677181051,12947.167893999991,189.72937782000372,54491.86192896001 2023-02-23,19:37:33.000,54,11122821,-795,0,1677181052,12947.09379459,189.84216390000074,54491.72917368 2023-02-23,19:37:34.000,54,11122857,-795,0,1677181053,12947.00622255999,190.02544127999863,54491.89686456 2023-02-23,19:37:35.000,54,11122737,-795,0,1677181054,12946.81086957,190.1452764900023,54491.70821232 2023-02-23,19:37:36.000,54,11122786,-795,0,1677181055,12946.588571339998,190.1241291000042,54491.4916116 2023-02-23,19:37:37.000,54,11122831,-795,0,1677181056,12946.346064179997,190.30035735000274,54491.4217404 2023-02-23,19:37:38.000,54,11122717,-795,0,1677181057,12946.507735619998,190.00429389000055,54491.48462448001 2023-02-23,19:37:39.000,54,11122823,-795,0,1677181058,12946.487526689998,190.3708486500036,54491.23308816 2023-02-23,19:37:40.000,54,11122618,-795,0,1677181059,12946.554889789993,190.3074064800021,54491.10033288001 2023-02-23,19:37:41.000,54,11122941,-795,0,1677181060,12946.568362409998,190.11003083999822,54491.177191200004 2023-02-23,19:37:42.000,54,11122495,-795,0,1677181061,12946.602043959989,190.06773606000206,54491.009500320004 2023-02-23,19:37:43.000,54,11123078,-795,0,1677181062,12946.602043959989,189.90560607000225,54491.128281360005 2023-02-23,19:37:44.000,54,11122907,-795,0,1677181063,12946.554889789993,190.00429389000055,54491.23308816 2023-02-23,19:37:45.000,54,11122997,-795,0,1677181064,12946.406690969998,189.80691825000395,54491.177191200004 2023-02-23,19:37:46.000,54,11122744,-795,0,1677181065,12946.386482039998,189.4544617499996,54491.079371520005 2023-02-23,19:37:47.000,54,11122781,-795,0,1677181066,12946.399954660003,189.27118437000172,54491.44968888 2023-02-23,19:37:48.000,54,11122854,-795,0,1677181067,12946.440372519988,189.05266133999976,54491.21911392001 2023-02-23,19:37:49.000,54,11122624,-795,0,1677181068,12946.561626099989,188.7636470100042,54491.43571464001 2023-02-23,19:37:50.000,54,11122789,-795,0,1677181069,12946.79066064,188.4887309400001,54491.128281360005 2023-02-23,19:37:51.000,54,11122905,-795,0,1677181070,12946.696352299994,187.86135836999892,54491.02347456001 2023-02-23,19:37:52.000,54,11122941,-795,0,1677181071,12946.84455111999,187.45250882999972,54490.95360336001 2023-02-23,19:37:53.000,54,11122732,-795,0,1677181072,12946.76371539999,187.17759276000288,54490.6531572 2023-02-23,19:37:54.000,54,11122690,-795,0,1677181073,12946.75024278,187.0436592900005,54491.17020408001 2023-02-23,19:37:55.000,54,11123097,-795,0,1677181074,12946.736770159994,186.70530105000216,54491.009500320004 2023-02-23,19:37:56.000,54,11122503,-795,0,1677181075,12946.80413325999,186.50087627999892,54490.80687384001 2023-02-23,19:37:57.000,54,11122663,-795,0,1677181076,12946.608780269999,186.8462836500039,54490.70905416 2023-02-23,19:37:58.000,54,11122976,-795,0,1677181077,12946.602043959989,186.86743104000197,54490.506427680004 2023-02-23,19:37:59.000,54,11122889,-795,0,1677181078,12946.541417169989,186.95202060000156,54490.75097688 2023-02-23,19:38:00.000,54,11122889,-795,0,1677181079,12946.305646319997,187.01546277000307,54490.625208720005 2023-02-23,19:38:01.000,54,11122698,-795,0,1677181080,12946.278701080002,187.33267362000333,54490.457517840005 2023-02-23,19:38:02.000,54,11122808,-795,0,1677181081,12946.110293329992,187.43136144000164,54490.38764664 2023-02-23,19:38:03.000,54,11122865,-795,0,1677181082,12945.87452248,187.73447403000318,54490.25489136 2023-02-23,19:38:04.000,54,11122637,-795,0,1677181083,12945.658960559995,187.7838179399987,54490.54835040001 2023-02-23,19:38:05.000,54,11122407,-795,0,1677181084,12945.61180639,188.29840443000285,54490.31777544 2023-02-23,19:38:06.000,54,11123017,-795,0,1677181085,12945.153737309993,188.33365007999964,54490.08021336 2023-02-23,19:38:07.000,54,11123078,-795,0,1677181086,12945.059428970002,188.46758355000202,54490.003355040004 2023-02-23,19:38:08.000,54,11122712,-795,0,1677181087,12944.850603359992,188.34774833999836,54490.25489136 2023-02-23,19:38:09.000,54,11122826,-795,0,1677181088,12944.709140849991,188.50987832999817,54489.856625520006 2023-02-23,19:38:10.000,54,11122835,-795,0,1677181089,12944.48684261999,188.6015170200044,54490.003355040004 2023-02-23,19:38:11.000,54,11122913,-795,0,1677181090,12944.419479519995,188.37594486000307,54490.059252 2023-02-23,19:38:12.000,54,11122888,-795,0,1677181091,12944.28475331999,188.31250269000157,54489.535218 2023-02-23,19:38:13.000,54,11122596,-795,0,1677181092,12944.089400329998,188.39709225000115,54490.003355040004 2023-02-23,19:38:14.000,54,11123038,-795,0,1677181093,12943.860365790002,187.9318496699998,54489.77976720001 2023-02-23,19:38:15.000,54,11122600,-795,0,1677181094,12943.739112210002,187.91070228000171,54489.640024800006 2023-02-23,19:38:16.000,54,11123090,-795,0,1677181095,12943.624594939996,187.6498844700036,54489.640024800006 2023-02-23,19:38:17.000,54,11122717,-795,0,1677181096,12943.3955604,187.54414751999866,54489.54919224 2023-02-23,19:38:18.000,54,11123112,-795,0,1677181097,12943.382087779995,187.26923145000183,54489.54220512001 2023-02-23,19:38:19.000,54,11123172,-795,0,1677181098,12943.43597826,186.7969397400011,54489.62605056 2023-02-23,19:38:20.000,54,11122754,-795,0,1677181099,12943.28777943999,186.88857843000005,54489.472333920006 2023-02-23,19:38:21.000,54,11122843,-795,0,1677181100,12943.30798836999,187.0295610300018,54489.25573320001 2023-02-23,19:38:22.000,54,11123037,-795,0,1677181101,12943.17326217,186.65595713999937,54489.27669456001 2023-02-23,19:38:23.000,54,11122676,-795,0,1677181102,12943.28777943999,186.980217119999,54489.24175896 2023-02-23,19:38:24.000,54,11123177,-795,0,1677181103,12943.179998479995,186.8815293000007,54489.32560440001 2023-02-23,19:38:25.000,54,11122784,-795,0,1677181104,12943.35514254,186.77579235000303,54489.58412784 2023-02-23,19:38:26.000,54,11122879,-795,0,1677181105,12943.08569013999,186.96611886000028,54489.164900640004 2023-02-23,19:38:27.000,54,11122503,-795,0,1677181106,12942.977909179994,186.8321853899979,54489.2906688 2023-02-23,19:38:28.000,54,11122928,-795,0,1677181107,12943.10589906999,186.980217119999,54489.45835968 2023-02-23,19:38:29.000,54,11122999,-795,0,1677181108,12942.903809769989,187.107101460002,54489.115990800005 2023-02-23,19:38:30.000,54,11122935,-795,0,1677181109,12942.647829989997,187.3538210100014,54489.12996504001 2023-02-23,19:38:31.000,54,11122957,-795,0,1677181110,12942.492894859992,187.24808406000375,54489.40944984 2023-02-23,19:38:32.000,54,11122833,-795,0,1677181111,12942.439004380001,187.18464189000224,54488.98323552 2023-02-23,19:38:33.000,54,11122745,-795,0,1677181112,12942.14934304999,187.3397227500027,54488.850480240006 2023-02-23,19:38:34.000,54,11122961,-795,0,1677181113,12941.96746267999,187.2903788399999,54489.24874608 2023-02-23,19:38:35.000,54,11122948,-795,0,1677181114,12942.122397809995,187.107101460002,54489.234771840005 2023-02-23,19:38:36.000,54,11122845,-795,0,1677181115,12942.03482578,187.2269366699984,54489.332591520004 2023-02-23,19:38:37.000,54,11122536,-795,0,1677181116,12941.84620909999,186.980217119999,54489.136952160006 2023-02-23,19:38:38.000,54,11122820,-755,0,1677181117,12941.677801349993,186.8815293000007,54489.0810552 2023-02-23,19:38:39.000,54,11122596,-795,0,1677181118,12941.644119799988,186.86038191000262,54489.234771840005 2023-02-23,19:38:40.000,54,11122835,-795,0,1677181119,12941.590229319998,186.71939931000088,54489.37451424001 2023-02-23,19:38:41.000,54,11123023,-795,0,1677181120,12941.495920979993,186.87448017000133,54489.42342408001 2023-02-23,19:38:42.000,54,11123095,-795,0,1677181121,12941.138896550001,186.71235018000152,54489.34656576001 2023-02-23,19:38:43.000,54,11122736,-795,0,1677181122,12941.132160239991,186.85333278000326,54489.25573320001 2023-02-23,19:38:44.000,54,11122898,-795,0,1677181123,12941.199523340001,186.96611886000028,54489.61207632001 2023-02-23,19:38:45.000,54,11122981,-795,0,1677181124,12941.09847869,186.92382408000412,54489.17188776 2023-02-23,19:38:46.000,54,11122750,-795,0,1677181125,12940.70777270999,187.01546277000307,54489.21381048 2023-02-23,19:38:47.000,54,11122867,-795,0,1677181126,12940.586519129989,186.80398887000047,54489.29765592001 2023-02-23,19:38:48.000,54,11123268,-795,0,1677181127,12940.458529239993,186.7828414800024,54489.29765592001 2023-02-23,19:38:49.000,54,11122746,-795,0,1677181128,12939.885942889996,186.52202367000427,54489.0810552 2023-02-23,19:38:50.000,54,11122727,-795,0,1677181129,12939.87920658,186.62071149000258,54489.34656576001 2023-02-23,19:38:51.000,54,11123076,-795,0,1677181130,12939.643435729995,186.01448630999948,54489.25573320001 2023-02-23,19:38:52.000,54,11123024,-795,0,1677181131,12939.603017869995,185.9580932700046,54488.74567344 2023-02-23,19:38:53.000,54,11122640,-795,0,1677181132,12939.53565477,185.90170023000246,54488.95528704 2023-02-23,19:38:54.000,54,11122710,-795,0,1677181133,12939.313356539998,185.52809634000005,54488.89240296001 2023-02-23,19:38:55.000,54,11122603,-795,0,1677181134,12939.46829166999,185.11219767000148,54488.850480240006 2023-02-23,19:38:56.000,54,11122758,-795,0,1677181135,12939.53565477,185.05580462999933,54488.58496968001 2023-02-23,19:38:57.000,54,11122598,-795,0,1677181136,12939.946569679996,184.70334813000227,54488.68977648 2023-02-23,19:38:58.000,54,11123045,-795,0,1677181137,12940.040878020001,184.49892335999903,54488.77362192001 2023-02-23,19:38:59.000,54,11122858,-795,0,1677181138,12940.047614329997,184.01958251999895,54488.67580224001 2023-02-23,19:39:00.000,54,11122757,-795,0,1677181139,12940.027405399996,183.89974731000257,54488.68977648 2023-02-23,19:39:01.000,54,11122749,-795,0,1677181140,12940.114977429992,183.70942079999804,54488.75964768 2023-02-23,19:39:02.000,54,11122408,-795,0,1677181141,12939.872470269991,183.483848640004,54488.445227280004 2023-02-23,19:39:03.000,54,11122847,-795,0,1677181142,12939.85899765,183.1736869200031,54488.130806880006 2023-02-23,19:39:04.000,54,11122701,-795,0,1677181143,12939.704062519995,183.11729388000094,54488.179716720006 2023-02-23,19:39:05.000,54,11122925,-795,0,1677181144,12939.454819049999,182.80713216000004,54488.48016288 2023-02-23,19:39:06.000,54,11123060,-795,0,1677181145,12939.333565469999,182.5322160900032,54488.612918160004 2023-02-23,19:39:07.000,54,11122722,-795,0,1677181146,12939.158421409993,182.44762653000362,54488.137794 2023-02-23,19:39:08.000,54,11123033,-795,0,1677181147,12938.821605910001,182.52516696000384,54488.28452352 2023-02-23,19:39:09.000,54,11122780,-795,0,1677181148,12938.51847196,182.05287525000313,54488.515098480006 2023-02-23,19:39:10.000,54,11122727,-795,0,1677181149,12938.222074319994,182.11631742000463,54488.36138184 2023-02-23,19:39:11.000,54,11122744,-795,0,1677181150,12937.891995129998,181.96828569000354,54488.31945912001 2023-02-23,19:39:12.000,54,11122796,-795,0,1677181151,12937.689905829997,181.77795917999902,54488.109845520004 2023-02-23,19:39:13.000,54,11123112,-795,0,1677181152,12937.433926049991,181.75681179000094,54487.97010312 2023-02-23,19:39:14.000,54,11122984,-795,0,1677181153,12937.29919985,181.49599398000282,54488.38933032001 2023-02-23,19:39:15.000,54,11122832,-795,0,1677181154,12937.204891509995,181.29861833999894,54488.41727880001 2023-02-23,19:39:16.000,54,11122972,-795,0,1677181155,12937.19141888999,180.7769827200027,54488.08888416 2023-02-23,19:39:17.000,54,11122739,-795,0,1677181156,12937.083637929994,180.99550575000467,54487.90721904 2023-02-23,19:39:18.000,54,11122767,-795,0,1677181157,12936.928702799989,180.60075447000418,54487.78843800001 2023-02-23,19:39:19.000,54,11122726,-795,0,1677181158,12936.888284939989,180.3187892700007,54487.893244800005 2023-02-23,19:39:20.000,54,11122492,-795,0,1677181159,12936.982593279994,180.3187892700007,54487.81638648001 2023-02-23,19:39:21.000,54,11123104,-795,0,1677181160,12936.645777780002,179.86764494999807,54487.6836312 2023-02-23,19:39:22.000,54,11122878,-795,0,1677181161,12936.767031359988,179.62092539999867,54487.63472136 2023-02-23,19:39:23.000,54,11122428,-795,0,1677181162,12936.659250399993,179.40240237000398,54487.59279864 2023-02-23,19:39:24.000,54,11122847,-795,0,1677181163,12936.686195640003,178.7468332799981,54487.59978576001 2023-02-23,19:39:25.000,54,11122660,-795,0,1677181164,12936.874812319998,178.4014259100004,54487.64869560001 2023-02-23,19:39:26.000,54,11122591,-795,0,1677181165,12936.895021249999,177.88683942000353,54487.86529632001 2023-02-23,19:39:27.000,54,11122770,-795,0,1677181166,12937.184682579995,177.71061116999772,54487.508953200006 2023-02-23,19:39:28.000,54,11122630,-795,0,1677181167,12937.41371711999,177.19602468000085,54487.292352480006 2023-02-23,19:39:29.000,54,11122768,-795,0,1677181168,12937.662960590002,176.73783122999885,54487.19453280001 2023-02-23,19:39:30.000,54,11122913,-795,0,1677181169,12938.100820739994,176.31488343000092,54487.44606912 2023-02-23,19:39:31.000,54,11122973,-795,0,1677181170,12938.235546939999,175.73685477000254,54487.26440400001 2023-02-23,19:39:32.000,54,11122604,-795,0,1677181171,12938.45784517,175.53947912999865,54487.292352480006 2023-02-23,19:39:33.000,54,11122643,-795,0,1677181172,12939.003486280002,175.1517769800048,54487.19453280001 2023-02-23,19:39:34.000,54,11123272,-795,0,1677181173,12939.016958899992,175.19407176000095,54486.887099520005 2023-02-23,19:39:35.000,54,11122953,-795,0,1677181174,12939.252729749998,174.91210656000476,54486.57267912001 2023-02-23,19:39:36.000,54,11122834,-795,0,1677181175,12939.522182149994,174.65128874999937,54486.8451768 2023-02-23,19:39:37.000,54,11123048,-795,0,1677181176,12939.825316099996,174.5948957100045,54486.96395784 2023-02-23,19:39:38.000,54,11122549,-795,0,1677181177,12939.892679199991,174.55965006000042,54486.80325408 2023-02-23,19:39:39.000,54,11122814,-795,0,1677181178,12940.128450049997,174.55260093000106,54486.82421544 2023-02-23,19:39:40.000,54,11122763,-795,0,1677181179,12940.168867909997,174.34112702999846,54486.72639576 2023-02-23,19:39:41.000,54,11122766,-795,0,1677181180,12940.189076839997,174.64423962,54486.7054344 2023-02-23,19:39:42.000,54,11122631,-795,0,1677181181,12939.919624440001,174.47506050000084,54486.49582080001 2023-02-23,19:39:43.000,54,11122850,-795,0,1677181182,12940.020669090001,174.39047094000125,54486.600627600004 2023-02-23,19:39:44.000,54,11122848,-795,0,1677181183,12940.162131600002,174.4821096300002,54486.50979504 2023-02-23,19:39:45.000,54,11122886,-795,0,1677181184,12940.034141709992,174.24948833999952,54486.81024120001 2023-02-23,19:39:46.000,54,11122892,-795,0,1677181185,12940.114977429992,173.98162140000204,54486.97094496 2023-02-23,19:39:47.000,54,11122756,-795,0,1677181186,12939.81857979,173.81244228000287,54486.69844728 2023-02-23,19:39:48.000,54,11123258,-795,0,1677181187,12939.724271449995,173.4670349099979,54486.565692 2023-02-23,19:39:49.000,54,11122953,-795,0,1677181188,12939.56933631999,173.41064187000302,54486.61460184001 2023-02-23,19:39:50.000,54,11122724,-795,0,1677181189,12939.394192259999,173.1850697100017,54486.61460184001 2023-02-23,19:39:51.000,54,11122752,-795,0,1677181190,12939.320092849994,173.26261014000193,54486.58665336 2023-02-23,19:39:52.000,54,11123186,-795,0,1677181191,12939.279674989994,173.10752928000147,54486.167426160006 2023-02-23,19:39:53.000,54,11122907,-635,0,1677181192,12939.67711728,172.91720277000422,54486.167426160006 2023-02-23,19:39:54.000,54,11122855,-795,0,1677181193,12939.865733959996,173.50932969000132,54486.27223296 2023-02-23,19:39:55.000,54,11122903,-795,0,1677181194,12940.222758390002,173.36129796000023,54486.4608852 2023-02-23,19:39:56.000,54,11122982,-795,0,1677181195,12940.546101269989,173.72785272000328,54486.2512716 2023-02-23,19:39:57.000,54,11122934,-795,0,1677181196,12940.761663189995,174.29178312000295,54486.09056784001 2023-02-23,19:39:58.000,54,11122570,-795,0,1677181197,12940.91659832,174.86276265000197,54486.30716856001 2023-02-23,19:39:59.000,54,11122860,-795,0,1677181198,12941.105214999996,175.1517769800048,54486.30716856001 2023-02-23,19:40:00.000,54,11123026,-795,0,1677181199,12941.435294189992,175.63816695000423,54486.30716856001 2023-02-23,19:40:01.000,54,11122744,-795,0,1677181200,12941.751900759999,176.336030819999,54486.216336000005 2023-02-23,19:40:02.000,54,11122992,-795,0,1677181201,12941.99440792,176.65324166999926,54486.11152920001 2023-02-23,19:40:03.000,54,11123124,-795,0,1677181202,12941.98767160999,177.1043859900019,54486.384026880005 2023-02-23,19:40:04.000,54,11122808,-795,0,1677181203,12942.324487109996,177.21012293999956,54486.670498800006 2023-02-23,19:40:05.000,54,11122910,-795,0,1677181204,12942.533312719992,177.68241465000028,54486.32812992001 2023-02-23,19:40:06.000,54,11122984,-795,0,1677181205,12942.593939509992,177.79520073000458,54486.69146016001 2023-02-23,19:40:07.000,54,11122641,-795,0,1677181206,12942.802765119988,178.03487115000462,54486.76133136001 2023-02-23,19:40:08.000,54,11122608,-795,0,1677181207,12942.883600839989,178.0066746299999,54486.40498824001 2023-02-23,19:40:09.000,54,11122703,-795,0,1677181208,12942.883600839989,178.16175549000036,54486.57966624 2023-02-23,19:40:10.000,54,11122887,-795,0,1677181209,12943.031799659999,178.23224679000123,54486.887099520005 2023-02-23,19:40:11.000,54,11123024,-795,0,1677181210,12943.025063349989,178.13355897000292,54486.88011240001 2023-02-23,19:40:12.000,54,11122820,-795,0,1677181211,12942.977909179994,178.154706360001,54486.97094496 2023-02-23,19:40:13.000,54,11122602,-795,0,1677181212,12943.08569013999,178.01372375999927,54487.18754568 2023-02-23,19:40:14.000,54,11122882,-795,0,1677181213,12943.15305324,178.03487115000462,54487.06177752 2023-02-23,19:40:15.000,54,11122866,-795,0,1677181214,12943.139580619994,177.9432324599984,54487.1595972 2023-02-23,19:40:16.000,54,11122715,-795,0,1677181215,12943.038535969994,178.02782201999798,54487.06876464 2023-02-23,19:40:17.000,54,11122628,-795,0,1677181216,12943.1934711,177.8727411600048,54487.16658432001 2023-02-23,19:40:18.000,54,11122767,-795,0,1677181217,12943.1934711,177.99962550000055,54487.34824944 2023-02-23,19:40:19.000,54,11122923,-795,0,1677181218,12943.28777943999,178.12650984000356,54487.41113352001 2023-02-23,19:40:20.000,54,11122807,-795,0,1677181219,12943.43597826,178.21109940000315,54487.5438888 2023-02-23,19:40:21.000,54,11122844,-795,0,1677181220,12943.220416339995,178.2181485300025,54487.50196608001 2023-02-23,19:40:22.000,54,11122819,-795,0,1677181221,12943.25409789,178.16880461999972,54487.27837824 2023-02-23,19:40:23.000,54,11122657,-795,0,1677181222,12943.260834199995,178.1194607100042,54487.43209488001 2023-02-23,19:40:24.000,54,11122622,-795,0,1677181223,12943.24736157999,178.1899520099978,54487.37619792 2023-02-23,19:40:25.000,54,11122828,-795,0,1677181224,12943.361878849995,178.27454157000466,54487.41812064 2023-02-23,19:40:26.000,54,11122984,-795,0,1677181225,12943.44945087999,178.35208200000488,54487.20151992 2023-02-23,19:40:27.000,54,11123093,-795,0,1677181226,12943.33493361,178.19700114000443,54487.76048952 2023-02-23,19:40:28.000,54,11122999,-795,0,1677181227,12943.543759219996,178.24634504999995,54487.52991456001 2023-02-23,19:40:29.000,54,11123163,-795,0,1677181228,12943.47639612,178.22519766000187,54487.39715928 2023-02-23,19:40:30.000,54,11122920,-795,0,1677181229,12943.422505639996,178.21109940000315,54487.341262320006 2023-02-23,19:40:31.000,54,11122809,-795,0,1677181230,12943.301252059995,178.3168363500008,54487.23645552 2023-02-23,19:40:32.000,54,11122758,-795,0,1677181231,12943.240625269995,178.11241158000485,54487.35523656 2023-02-23,19:40:33.000,54,11122861,-795,0,1677181232,12943.37535147,178.26044330999866,54487.460043360006 2023-02-23,19:40:34.000,54,11122800,-795,0,1677181233,12943.44945087999,178.3027380900021,54487.4041464 2023-02-23,19:40:35.000,54,11122856,-795,0,1677181234,12943.33493361,178.23224679000123,54487.57882440001 2023-02-23,19:40:36.000,54,11122716,-795,0,1677181235,12943.28777943999,178.30978722000145,54487.31331384001 2023-02-23,19:40:37.000,54,11122875,-795,0,1677181236,12943.45618719,178.43667156000447,54487.53690168 2023-02-23,19:40:38.000,54,11122984,-795,0,1677181237,12943.16652585999,178.70453850000195,54487.38318504001 2023-02-23,19:40:39.000,54,11122850,-795,0,1677181238,12943.27430682,178.9583071800007,54487.20850704 2023-02-23,19:40:40.000,54,11122940,-795,0,1677181239,12943.18673478999,178.88076675000048,54487.5438888 2023-02-23,19:40:41.000,54,11122824,-795,0,1677181240,12942.971172869999,178.9583071800007,54487.66266984 2023-02-23,19:40:42.000,54,11122841,-795,0,1677181241,12942.769083569998,179.17683021000266,54487.74651528001 2023-02-23,19:40:43.000,54,11122988,-795,0,1677181242,12942.513103789992,179.59272888000123,54487.58581152 2023-02-23,19:40:44.000,54,11122998,-795,0,1677181243,12942.3177508,179.5504340999978,54487.64869560001 2023-02-23,19:40:45.000,54,11122938,-795,0,1677181244,12942.05503471,179.43059889000142,54487.557863040005 2023-02-23,19:40:46.000,54,11123189,-795,0,1677181245,12941.980935299995,179.55748323000444,54487.76747664001 2023-02-23,19:40:47.000,54,11122653,-795,0,1677181246,12941.664328729988,179.47289367000485,54487.69061832 2023-02-23,19:40:48.000,54,11122695,-795,0,1677181247,12941.468975739997,179.0428967400003,54487.76747664001 2023-02-23,19:40:49.000,54,11123232,-795,0,1677181248,12941.111951309991,179.0076510900035,54487.83036072 2023-02-23,19:40:50.000,54,11123168,-795,0,1677181249,12941.0378519,178.66929284999787,54487.963116000006 2023-02-23,19:40:51.000,54,11122956,-795,0,1677181250,12940.653882229999,178.2392959200006,54487.676644080006 2023-02-23,19:40:52.000,54,11122784,-795,0,1677181251,12940.72798163999,177.91503594000096,54487.73952816 2023-02-23,19:40:53.000,54,11122900,-795,0,1677181252,12940.573046509999,177.35815467000066,54487.5438888 2023-02-23,19:40:54.000,54,11122889,-795,0,1677181253,12940.552837579999,176.98455077999824,54487.63472136 2023-02-23,19:40:55.000,54,11122745,-795,0,1677181254,12940.431583999998,176.5827503699984,54487.774463760004 2023-02-23,19:40:56.000,54,11123156,-795,0,1677181255,12940.195813149992,176.1386551800024,54487.439082000004 2023-02-23,19:40:57.000,54,11122875,-795,0,1677181256,12940.256439939993,175.6452160800036,54487.55087592001 2023-02-23,19:40:58.000,54,11122843,-795,0,1677181257,12940.047614329997,175.16587524000352,54487.28536536001 2023-02-23,19:40:59.000,54,11123037,-795,0,1677181258,12940.074559569992,174.60194484000385,54487.49497896 2023-02-23,19:41:00.000,54,11122905,-795,0,1677181259,12939.919624440001,174.22129182000208,54487.5438888 2023-02-23,19:41:01.000,54,11122798,-795,0,1677181260,12939.825316099996,174.04506357000355,54487.59279864 2023-02-23,19:41:02.000,54,11122678,-795,0,1677181261,12939.724271449995,173.8265405400016,54487.41812064 2023-02-23,19:41:03.000,54,11122747,-795,0,1677181262,12939.54912738999,173.70670532999793,54487.152610080004 2023-02-23,19:41:04.000,54,11122909,-795,0,1677181263,12939.306620229989,173.66441055000178,54486.89408664 2023-02-23,19:41:05.000,54,11122959,-795,0,1677181264,12939.171894029998,173.5798209900022,54487.06177752 2023-02-23,19:41:06.000,54,11122876,-795,0,1677181265,12939.023695210002,173.48818230000325,54486.984919200004 2023-02-23,19:41:07.000,54,11122768,-795,0,1677181266,12938.835078529992,173.73490185000264,54486.99889344001 2023-02-23,19:41:08.000,54,11122991,-795,0,1677181267,12938.734033879991,173.79834402000415,54486.97094496 2023-02-23,19:41:09.000,54,11122501,-795,0,1677181268,12938.70035233,173.96047401000396,54487.20151992 2023-02-23,19:41:10.000,54,11122977,-795,0,1677181269,12938.61278029999,174.00981791999948,54486.838189680006 2023-02-23,19:41:11.000,54,11122797,-795,0,1677181270,12938.49152671999,174.10850573999778,54486.69844728 2023-02-23,19:41:12.000,54,11122687,-795,0,1677181271,12938.39721838,174.22129182000208,54486.5307564 2023-02-23,19:41:13.000,54,11122770,-795,0,1677181272,12938.39048206999,174.2353900800008,54486.37703976001 2023-02-23,19:41:14.000,54,11122869,-795,0,1677181273,12938.37700945,174.2353900800008,54486.60761472 2023-02-23,19:41:15.000,54,11122781,-795,0,1677181274,12938.161447529994,174.31293051000102,54486.55870488 2023-02-23,19:41:16.000,54,11122818,-795,0,1677181275,12938.20860169999,174.2988322500023,54486.57966624 2023-02-23,19:41:17.000,54,11122856,-795,0,1677181276,12938.215338009999,174.42571658999805,54486.37703976001 2023-02-23,19:41:18.000,54,11122785,-795,0,1677181277,12938.168183839989,174.73587830999895,54486.19537464 2023-02-23,19:41:19.000,54,11122682,-795,0,1677181278,12938.134502289999,174.78522222000174,54486.216336000005 2023-02-23,19:41:20.000,54,11123082,-795,0,1677181279,12938.026721329989,174.9544013400009,54486.216336000005 2023-02-23,19:41:21.000,54,11122806,-795,0,1677181280,12938.107557049989,175.21521914999903,54486.16043904001 2023-02-23,19:41:22.000,54,11122822,-795,0,1677181281,12938.094084429998,175.55357739000465,54486.27223296 2023-02-23,19:41:23.000,54,11122761,-795,0,1677181282,12937.979567159993,175.78619867999805,54486.30716856001 2023-02-23,19:41:24.000,54,11122993,-795,0,1677181283,12938.20860169999,176.2020973500039,54486.29319432 2023-02-23,19:41:25.000,54,11122828,-795,0,1677181284,12938.087348119989,176.5475047200016,54486.286207200006 2023-02-23,19:41:26.000,54,11123045,-795,0,1677181285,12937.966094539988,176.8294699199978,54486.20236176 2023-02-23,19:41:27.000,54,11123114,-795,0,1677181286,12937.986303469988,176.97750164999889,54486.1814004 2023-02-23,19:41:28.000,54,11122449,-795,0,1677181287,12937.993039779998,177.32290902000386,54486.18838752001 2023-02-23,19:41:29.000,54,11122802,-795,0,1677181288,12938.080611809994,177.4004494500041,54486.097554960004 2023-02-23,19:41:30.000,54,11122715,-795,0,1677181289,12938.302910039994,177.5978250900007,54486.384026880005 2023-02-23,19:41:31.000,54,11122612,-795,0,1677181290,12938.43089992999,177.82339725000202,54486.17441328 2023-02-23,19:41:32.000,54,11122881,-795,0,1677181291,12938.444372549995,177.7247094300037,54486.23729736001 2023-02-23,19:41:33.000,54,11122828,-795,0,1677181292,12938.55215350999,177.85159376999945,54486.32812992001 2023-02-23,19:41:34.000,54,11122916,-795,0,1677181293,12938.956332109992,178.09831331999885,54486.146464800004 2023-02-23,19:41:35.000,54,11122712,-795,0,1677181294,12938.956332109992,178.12650984000356,54486.25825872001 2023-02-23,19:41:36.000,54,11122929,-795,0,1677181295,12939.023695210002,178.07011680000141,54485.978773920004 2023-02-23,19:41:37.000,54,11122874,-795,0,1677181296,12939.030431519997,178.4014259100004,54486.146464800004 2023-02-23,19:41:38.000,54,11122744,-795,0,1677181297,12939.286411299989,178.6763419800045,54486.67748592 2023-02-23,19:41:39.000,54,11122773,-795,0,1677181298,12939.387455949989,179.0076510900035,54486.384026880005 2023-02-23,19:41:40.000,54,11122712,-795,0,1677181299,12939.50870952999,178.95125805000134,54486.42594960001 2023-02-23,19:41:41.000,54,11122787,-795,0,1677181300,12939.434610119999,179.21912498999882,54486.34909128 2023-02-23,19:41:42.000,54,11122811,-795,0,1677181301,12939.42787380999,179.45879540999886,54486.118516320006 2023-02-23,19:41:43.000,54,11122713,-795,0,1677181302,12939.481764289994,179.5786306200025,54486.37005264 2023-02-23,19:41:44.000,54,11122819,-795,0,1677181303,12939.704062519995,179.6984658299989,54486.42594960001 2023-02-23,19:41:45.000,54,11122772,-795,0,1677181304,12939.845525029996,180.01567667999916,54486.60761472 2023-02-23,19:41:46.000,54,11123024,-795,0,1677181305,12940.168867909997,180.41042795999965,54486.502807920006 2023-02-23,19:41:47.000,54,11122808,-795,0,1677181306,12940.330539349998,180.44567361000372,54486.768318480004 2023-02-23,19:41:48.000,54,11122959,-795,0,1677181307,12940.519156029994,180.84042489000421,54486.956970720006 2023-02-23,19:41:49.000,54,11122687,-795,0,1677181308,12940.721245329994,180.9109161899978,54487.11767448001 2023-02-23,19:41:50.000,54,11122787,-795,0,1677181309,12940.93680725,181.03780053000082,54487.07575176001 2023-02-23,19:41:51.000,54,11122956,-795,0,1677181310,12940.91659832,181.08009531000425,54487.14562296001 2023-02-23,19:41:52.000,54,11122822,-795,0,1677181311,12941.091742379991,181.03780053000082,54487.11068736 2023-02-23,19:41:53.000,54,11122770,-795,0,1677181312,12941.219732270001,181.1223900900004,54487.11068736 2023-02-23,19:41:54.000,54,11122878,-795,0,1677181313,12941.428557879997,181.1082918300017,54487.487991840004 2023-02-23,19:41:55.000,54,11122852,-795,0,1677181314,12941.401612640002,181.1082918300017,54487.627734240006 2023-02-23,19:41:56.000,54,11122741,-795,0,1677181315,12941.435294189992,181.15763574000448,54487.58581152 2023-02-23,19:41:57.000,54,11122606,-795,0,1677181316,12941.529602529998,181.19993052000063,54487.31331384001 2023-02-23,19:41:58.000,54,11122837,-795,0,1677181317,12941.590229319998,181.20697965,54487.71157968 2023-02-23,19:41:59.000,54,11122843,-795,0,1677181318,12941.596965629993,181.04484966000018,54487.627734240006 2023-02-23,19:42:00.000,54,11122723,-795,0,1677181319,12941.900099579994,181.10124270000233,54487.893244800005 2023-02-23,19:42:01.000,54,11122697,-795,0,1677181320,12942.01461685,181.0237022700021,54487.94914176 2023-02-23,19:42:02.000,54,11122754,-795,0,1677181321,12942.05503471,180.8968179299991,54487.844334960006 2023-02-23,19:42:03.000,54,11122935,-795,0,1677181322,12942.10892518999,180.72763880999992,54488.012025840006 2023-02-23,19:42:04.000,54,11122815,-795,0,1677181323,12942.385113899996,180.57255794999946,54488.24958792001 2023-02-23,19:42:05.000,54,11122853,-795,0,1677181324,12942.304278179996,180.48796838999988,54488.298497760006 2023-02-23,19:42:06.000,54,11122783,-795,0,1677181325,12942.439004380001,180.48091926000052,54488.3823432 2023-02-23,19:42:07.000,54,11122929,-795,0,1677181326,12942.600675820002,180.38928057000157,54488.41727880001 2023-02-23,19:42:08.000,54,11123095,-795,0,1677181327,12942.486158549997,180.33288752999943,54488.564008320005 2023-02-23,19:42:09.000,54,11122625,-795,0,1677181328,12942.742138330002,180.13551189000282,54488.4522144 2023-02-23,19:42:10.000,54,11122495,-795,0,1677181329,12943.011590729999,180.10026623999875,54488.67580224001 2023-02-23,19:42:11.000,54,11122757,-795,0,1677181330,12943.24736157999,180.00157842000044,54488.87144160001 2023-02-23,19:42:12.000,54,11122484,-795,0,1677181331,12943.3955604,180.0086275499998,54488.801570400006 2023-02-23,19:42:13.000,54,11122650,-795,0,1677181332,12943.678485420001,179.95223450999765,54489.067080960005 2023-02-23,19:42:14.000,54,11122716,-795,0,1677181333,12943.846893169997,179.9099397300015,54489.00419688 2023-02-23,19:42:15.000,54,11122893,-795,0,1677181334,12943.752584829992,179.8112519100032,54489.136952160006 2023-02-23,19:42:16.000,54,11122918,-795,0,1677181335,12943.894047339993,179.5786306200025,54489.164900640004 2023-02-23,19:42:17.000,54,11122769,-795,0,1677181336,12943.894047339993,179.59272888000123,54489.29765592001 2023-02-23,19:42:18.000,54,11122804,-795,0,1677181337,12943.860365790002,179.4799428000042,54489.56316648001 2023-02-23,19:42:19.000,54,11122715,-795,0,1677181338,12943.678485420001,179.0217493500022,54489.50726952 2023-02-23,19:42:20.000,54,11122743,-795,0,1677181339,12943.43597826,178.90191413999855,54489.667973280004 2023-02-23,19:42:21.000,54,11122647,-795,0,1677181340,12943.078953829994,178.83142283999769,54489.75880584001 2023-02-23,19:42:22.000,54,11122935,-795,0,1677181341,12942.755610949993,178.43667156000447,54489.64701192 2023-02-23,19:42:23.000,54,11122815,-795,0,1677181342,12942.398586520001,178.18290287999844,54489.667973280004 2023-02-23,19:42:24.000,54,11122762,-795,0,1677181343,12942.162815669995,177.83044638000138,54489.8147028 2023-02-23,19:42:25.000,54,11122806,-795,0,1677181344,12941.718219209994,177.71766030000435,54489.87758688001 2023-02-23,19:42:26.000,54,11122716,-795,0,1677181345,12941.522866220002,177.55553031000454,54489.97540656001 2023-02-23,19:42:27.000,54,11122784,-795,0,1677181346,12941.388140019997,177.4004494500041,54490.01034216 2023-02-23,19:42:28.000,54,11122988,-795,0,1677181347,12941.361194780002,177.29471249999915,54489.73085736001 2023-02-23,19:42:29.000,54,11123030,-795,0,1677181348,12941.226468579996,177.37930205999874,54489.89854824001 2023-02-23,19:42:30.000,54,11122876,-795,0,1677181349,12941.280359060002,177.18192642000213,54489.94047096 2023-02-23,19:42:31.000,54,11122895,-795,0,1677181350,12941.280359060002,177.03389469000103,54489.9195096 2023-02-23,19:42:32.000,54,11122850,-795,0,1677181351,12941.071533449991,176.921108610004,54489.9195096 2023-02-23,19:42:33.000,54,11122691,-795,0,1677181352,12940.86944414999,176.8083225299997,54489.835664160004 2023-02-23,19:42:34.000,54,11122997,-795,0,1677181353,12940.862707839995,176.70258558000205,54489.905535360005 2023-02-23,19:42:35.000,54,11123002,-795,0,1677181354,12940.69430009,176.61799602000247,54489.905535360005 2023-02-23,19:42:36.000,54,11122773,-795,0,1677181355,12940.478738169993,176.54045559000224,54489.82867704001 2023-02-23,19:42:37.000,54,11122720,-795,0,1677181356,12940.242967320002,176.462915160002,54489.59810208 2023-02-23,19:42:38.000,54,11122720,-715,0,1677181357,12940.202549460002,176.4981608099988,54489.472333920006 2023-02-23,19:42:39.000,54,11122945,-795,0,1677181358,12940.485474479989,176.42766950999794,54489.52823088 2023-02-23,19:42:40.000,54,11122637,-795,0,1677181359,12940.640409609994,176.5827503699984,54489.62605056 2023-02-23,19:42:41.000,54,11122935,-795,0,1677181360,12940.86944414999,176.7096347100014,54489.4304112 2023-02-23,19:42:42.000,54,11122763,-795,0,1677181361,12941.004170349996,176.7307820999995,54489.304643040006 2023-02-23,19:42:43.000,54,11122848,-795,0,1677181362,12941.159105480001,176.82242078999843,54489.42342408001 2023-02-23,19:42:44.000,54,11122911,-795,0,1677181363,12941.394876329992,176.7307820999995,54489.55617936 2023-02-23,19:42:45.000,54,11122857,-795,0,1677181364,12941.354458469992,176.7448803599982,54489.36752712 2023-02-23,19:42:46.000,54,11122724,-795,0,1677181365,12941.347722159997,176.6955364500027,54489.36752712 2023-02-23,19:42:47.000,54,11122776,-795,0,1677181366,12941.266886439997,176.66733992999798,54489.26970744 2023-02-23,19:42:48.000,54,11122772,-795,0,1677181367,12941.266886439997,176.3007851700022,54489.4304112 2023-02-23,19:42:49.000,54,11122862,-795,0,1677181368,12941.421821570002,176.27258865000476,54489.27669456001 2023-02-23,19:42:50.000,54,11122880,-795,0,1677181369,12941.361194780002,176.26553951999813,54489.535218 2023-02-23,19:42:51.000,54,11122922,-795,0,1677181370,12941.300567990002,176.13160605000303,54489.41643696 2023-02-23,19:42:52.000,54,11122813,-795,0,1677181371,12941.206259649996,176.1386551800024,54489.50726952 2023-02-23,19:42:53.000,54,11123013,-795,0,1677181372,12941.165841789996,176.1879990899979,54489.451372560005 2023-02-23,19:42:54.000,54,11122922,-795,0,1677181373,12941.09847869,176.2514412599994,54489.29765592001 2023-02-23,19:42:55.000,54,11122903,-795,0,1677181374,12940.99743404,176.45586603000265,54489.27669456001 2023-02-23,19:42:56.000,54,11122909,-795,0,1677181375,12940.923334629995,176.41357124999922,54489.17887488001 2023-02-23,19:42:57.000,54,11122817,-795,0,1677181376,12940.90986200999,176.51930820000416,54489.115990800005 2023-02-23,19:42:58.000,54,11122721,-795,0,1677181377,12941.09847869,176.7589786200042,54489.15791352001 2023-02-23,19:42:59.000,54,11122855,-795,0,1677181378,12941.152369169991,176.85061731000314,54489.19983624 2023-02-23,19:43:00.000,54,11122937,-795,0,1677181379,12941.206259649996,176.921108610004,54489.09502944 2023-02-23,19:43:01.000,54,11122751,-795,0,1677181380,12941.064797139996,176.9563542600008,54488.86445448 2023-02-23,19:43:02.000,54,11122878,-795,0,1677181381,12941.05132451999,177.1537299000047,54488.682789360006 2023-02-23,19:43:03.000,54,11122833,-795,0,1677181382,12940.88965307999,177.1043859900019,54488.836506 2023-02-23,19:43:04.000,54,11122939,-795,0,1677181383,12940.71450902,177.13258250999934,54488.85746736 2023-02-23,19:43:05.000,54,11122763,-795,0,1677181384,12940.579782819994,177.23127032999764,54488.71772496 2023-02-23,19:43:06.000,54,11122782,-795,0,1677181385,12940.411375069998,177.36520380000002,54488.60593104001 2023-02-23,19:43:07.000,54,11123007,-795,0,1677181386,12940.249703629997,177.32995815000322,54488.59894392 2023-02-23,19:43:08.000,54,11122812,-795,0,1677181387,12940.256439939993,177.28061424000043,54488.77362192001 2023-02-23,19:43:09.000,54,11122823,-795,0,1677181388,12940.263176250002,177.4145477100028,54488.53605984001 2023-02-23,19:43:10.000,54,11123073,-795,0,1677181389,12940.229494699997,177.37930205999874,54488.58496968001 2023-02-23,19:43:11.000,54,11122706,-795,0,1677181390,12940.135186359992,177.61192334999942,54488.515098480006 2023-02-23,19:43:12.000,54,11122870,-795,0,1677181391,12940.108241119997,177.61897247999877,54488.41029168 2023-02-23,19:43:13.000,54,11122951,-795,0,1677181392,12940.047614329997,177.82339725000202,54488.35439472 2023-02-23,19:43:14.000,54,11122839,-795,0,1677181393,12940.007196469996,177.8586428999988,54488.55003408 2023-02-23,19:43:15.000,54,11122756,-795,0,1677181394,12939.973514919991,178.02077288999863,54488.54304696 2023-02-23,19:43:16.000,54,11122856,-795,0,1677181395,12939.85899765,178.02077288999863,54488.45920152001 2023-02-23,19:43:17.000,54,11122749,-795,0,1677181396,12939.865733959996,178.1194607100042,54488.36138184 2023-02-23,19:43:18.000,54,11122897,-795,0,1677181397,12939.825316099996,178.18290287999844,54488.27054928001 2023-02-23,19:43:19.000,54,11122853,-795,0,1677181398,12939.784898239996,178.13355897000292,54488.26356216 2023-02-23,19:43:20.000,54,11122728,-795,0,1677181399,12939.966778609996,178.18290287999844,54488.3823432 2023-02-23,19:43:21.000,54,11122906,-795,0,1677181400,12940.027405399996,178.27454157000466,54488.20067808001 2023-02-23,19:43:22.000,54,11122662,-795,0,1677181401,12940.263176250002,178.47191721000127,54488.33343336 2023-02-23,19:43:23.000,54,11122574,-795,0,1677181402,12940.552837579999,178.65519458999916,54488.28452352 2023-02-23,19:43:24.000,54,11122710,-795,0,1677181403,12940.93007093999,178.76798067000345,54488.41029168 2023-02-23,19:43:25.000,54,11122861,-795,0,1677181404,12941.138896550001,179.06404412999836,54488.22163944001 2023-02-23,19:43:26.000,54,11122846,-795,0,1677181405,12941.502657290002,179.3530584600012,54488.326446240004 2023-02-23,19:43:27.000,54,11122688,-795,0,1677181406,12941.590229319998,179.47289367000485,54488.277536400004 2023-02-23,19:43:28.000,54,11122863,-795,0,1677181407,12941.832736479999,179.64207279000402,54488.27054928001 2023-02-23,19:43:29.000,54,11122737,-795,0,1677181408,12941.960726369995,179.84649756,54488.62689240001 2023-02-23,19:43:30.000,54,11122721,-795,0,1677181409,12942.001144229995,179.9592836400043,54488.60593104001 2023-02-23,19:43:31.000,54,11122649,-795,0,1677181410,12941.94725374999,179.8605958199987,54488.68977648 2023-02-23,19:43:32.000,54,11122736,-795,0,1677181411,12941.88662695999,179.8112519100032,54488.71772496 2023-02-23,19:43:33.000,54,11122804,-795,0,1677181412,12941.879890649994,179.74780974000168,54488.74567344 2023-02-23,19:43:34.000,54,11122882,-795,0,1677181413,12941.724955519989,179.60682713999995,54488.88541584 2023-02-23,19:43:35.000,54,11122919,-795,0,1677181414,12941.657592419993,179.64207279000402,54488.99022264001 2023-02-23,19:43:36.000,54,11122934,-795,0,1677181415,12941.563284080003,179.3671567199999,54488.73868632 2023-02-23,19:43:37.000,54,11122847,-795,0,1677181416,12941.509393599998,179.1415845599986,54488.661828000004 2023-02-23,19:43:38.000,54,11122988,-795,0,1677181417,12941.543075150003,178.87371762000112,54488.82253176001 2023-02-23,19:43:39.000,54,11122798,-795,0,1677181418,12941.421821570002,178.57060502999957,54488.64086664 2023-02-23,19:43:40.000,54,11123002,-795,0,1677181419,12941.563284080003,178.26044330999866,54488.7666348 2023-02-23,19:43:41.000,54,11122768,-795,0,1677181420,12941.408348949997,178.2181485300025,54488.780609040004 2023-02-23,19:43:42.000,54,11122954,-795,0,1677181421,12941.266886439997,178.0066746299999,54488.494137120004 2023-02-23,19:43:43.000,54,11122690,-795,0,1677181422,12941.132160239991,177.98552724000183,54488.42426592 2023-02-23,19:43:44.000,54,11122896,-795,0,1677181423,12941.091742379991,178.04896941000334,54488.5220856 2023-02-23,19:43:45.000,54,11122937,-795,0,1677181424,12941.111951309991,178.01372375999927,54488.55003408 2023-02-23,19:43:46.000,54,11122805,-795,0,1677181425,12941.085006069996,178.13355897000292,54488.34042048001 2023-02-23,19:43:47.000,54,11123045,-795,0,1677181426,12941.219732270001,178.1899520099978,54488.24958792001 2023-02-23,19:43:48.000,54,11122962,-795,0,1677181427,12941.367931089997,178.3661802600036,54488.21465232 2023-02-23,19:43:49.000,54,11122804,-795,0,1677181428,12941.462239430002,178.59880155000428,54488.29151064001 2023-02-23,19:43:50.000,54,11122833,-795,0,1677181429,12941.549811459998,178.71863676000066,54488.08189704001 2023-02-23,19:43:51.000,54,11122865,-795,0,1677181430,12941.718219209994,178.83847197000432,54488.11683264 2023-02-23,19:43:52.000,54,11122776,-795,0,1677181431,12941.93378113,179.07109325999772,54487.942154640004 2023-02-23,19:43:53.000,54,11122863,-795,0,1677181432,12942.00788053999,179.2684689000016,54487.94914176 2023-02-23,19:43:54.000,54,11122835,-795,0,1677181433,12942.142606739995,179.52223758000036,54487.85132208 2023-02-23,19:43:55.000,54,11122894,-795,0,1677181434,12942.418795450001,179.77600625999912,54488.21465232 2023-02-23,19:43:56.000,54,11122722,-795,0,1677181435,12942.580466890002,179.90289060000214,54488.04696144 2023-02-23,19:43:57.000,54,11122759,-795,0,1677181436,12942.715193089993,180.17780666999897,54488.09587128 2023-02-23,19:43:58.000,54,11122734,-795,0,1677181437,12942.977909179994,180.26944535999792,54488.10285840001 2023-02-23,19:43:59.000,54,11122783,-795,0,1677181438,12943.06548120999,180.60780360000354,54488.00503872001 2023-02-23,19:44:00.000,54,11122900,-795,0,1677181439,12943.22715264999,180.70649142000184,54488.22163944001 2023-02-23,19:44:01.000,54,11122795,-795,0,1677181440,12943.341669919995,180.8968179299991,54488.326446240004 2023-02-23,19:44:02.000,54,11122769,-795,0,1677181441,12943.3955604,180.98845661999803,54488.21465232 2023-02-23,19:44:03.000,54,11122897,-795,0,1677181442,12943.41576933,181.17878313000256,54488.38933032001 2023-02-23,19:44:04.000,54,11122784,-795,0,1677181443,12943.530286599991,181.28452008000022,54488.65484088001 2023-02-23,19:44:05.000,54,11122799,-795,0,1677181444,12943.47639612,181.50304311000218,54488.5220856 2023-02-23,19:44:06.000,54,11122881,-795,0,1677181445,12943.550495529991,181.62992744999792,54488.633879520006 2023-02-23,19:44:07.000,54,11122653,-795,0,1677181446,12943.523550289996,181.72156614000414,54488.62689240001 2023-02-23,19:44:08.000,54,11122686,-795,0,1677181447,12943.584177079996,181.85549960999924,54488.71772496 2023-02-23,19:44:09.000,54,11122842,-795,0,1677181448,12943.752584829992,181.86959786999796,54488.9063772 2023-02-23,19:44:10.000,54,11122989,-795,0,1677181449,12943.887311029997,182.05287525000313,54488.98323552 2023-02-23,19:44:11.000,54,11122789,-795,0,1677181450,12944.116345569993,182.1727104599995,54489.0810552 2023-02-23,19:44:12.000,54,11123136,-795,0,1677181451,12944.136554499994,182.16566133000015,54489.45835968 2023-02-23,19:44:13.000,54,11122796,-795,0,1677181452,12944.291489629999,182.3700861000034,54489.2207976 2023-02-23,19:44:14.000,54,11122914,-795,0,1677181453,12944.480106309995,182.39828262000083,54489.54220512001 2023-02-23,19:44:15.000,54,11122692,-795,0,1677181454,12944.540733099995,182.2854965400038,54489.65399904 2023-02-23,19:44:16.000,54,11122687,-795,0,1677181455,12944.540733099995,182.34188957999868,54489.45835968 2023-02-23,19:44:17.000,54,11122837,-795,0,1677181456,12944.540733099995,182.34893870999804,54489.49329528001 2023-02-23,19:44:18.000,54,11122951,-795,0,1677181457,12944.60809619999,182.123366550004,54489.737844480005 2023-02-23,19:44:19.000,54,11122854,-795,0,1677181458,12944.50705154999,182.04582612000377,54489.97540656001 2023-02-23,19:44:20.000,54,11122959,-795,0,1677181459,12944.44642475999,181.94008916999883,54489.89156112 2023-02-23,19:44:21.000,54,11122720,-795,0,1677181460,12944.291489629999,181.71451701000478,54489.82168992 2023-02-23,19:44:22.000,54,11122870,-795,0,1677181461,12944.251071769999,181.78500830999837,54489.80771568001 2023-02-23,19:44:23.000,54,11122825,-795,0,1677181462,12944.217390219994,181.63697658000456,54489.98239368 2023-02-23,19:44:24.000,54,11122933,-795,0,1677181463,12944.237599149994,181.5523870199977,54490.01732928001 2023-02-23,19:44:25.000,54,11122892,-795,0,1677181464,12944.311698559999,181.4184535500026,54490.08021336 2023-02-23,19:44:26.000,54,11122761,-795,0,1677181465,12944.42621582999,181.4325518100013,54490.08720048 2023-02-23,19:44:27.000,54,11122841,-795,0,1677181466,12944.47337,181.2704218200015,54489.93348384 2023-02-23,19:44:28.000,54,11122779,-795,0,1677181467,12944.641777749996,181.29156920999958,54490.171045920004 2023-02-23,19:44:29.000,54,11122838,-795,0,1677181468,12944.830394429991,181.25632356000278,54490.32476256 2023-02-23,19:44:30.000,54,11122806,-795,0,1677181469,12944.823658119996,181.09419357000297,54490.122136080005 2023-02-23,19:44:31.000,54,11122807,-795,0,1677181470,12945.019011110002,181.12943921999977,54490.27585272 2023-02-23,19:44:32.000,54,11122800,-795,0,1677181471,12944.931439079992,181.0730461800049,54490.338736800004 2023-02-23,19:44:33.000,54,11123200,-795,0,1677181472,12944.998802180002,180.95321097000124,54490.43655648 2023-02-23,19:44:34.000,54,11122788,-795,0,1677181473,12945.248045649998,180.95321097000124,54490.625208720005 2023-02-23,19:44:35.000,54,11122806,-795,0,1677181474,12945.167209929998,180.78403185000207,54490.506427680004 2023-02-23,19:44:36.000,54,11122678,-795,0,1677181475,12945.099846830002,180.5514105600014,54490.47847920001 2023-02-23,19:44:37.000,54,11122860,-795,0,1677181476,12945.106583139997,180.5655088200001,54490.39463376 2023-02-23,19:44:38.000,54,11122789,-795,0,1677181477,12945.180682550003,180.35403492000478,54490.31777544 2023-02-23,19:44:39.000,54,11122916,-795,0,1677181478,12945.295199819993,180.18485579999833,54490.54136328 2023-02-23,19:44:40.000,54,11122929,-795,0,1677181479,12945.113319449993,180.17780666999897,54490.31078832001 2023-02-23,19:44:41.000,54,11122802,-795,0,1677181480,12945.221100409988,179.8253501700019,54490.46450496 2023-02-23,19:44:42.000,54,11122871,-795,0,1677181481,12945.301936129988,179.62092539999867,54490.30380120001 2023-02-23,19:44:43.000,54,11122709,-795,0,1677181482,12945.099846830002,179.15568282000459,54490.576298880005 2023-02-23,19:44:44.000,54,11122849,-795,0,1677181483,12945.187418859998,178.78207893000217,54490.527389040006 2023-02-23,19:44:45.000,54,11122794,-795,0,1677181484,12945.133528379993,178.4648680800019,54490.63219584 2023-02-23,19:44:46.000,54,11122836,-795,0,1677181485,12945.039220040002,177.9432324599984,54490.31777544 2023-02-23,19:44:47.000,54,11122625,-795,0,1677181486,12944.924702769997,177.57667770000262,54490.22694288 2023-02-23,19:44:48.000,54,11123013,-795,0,1677181487,12944.742822399996,177.14668076999806,54490.24790424 2023-02-23,19:44:49.000,54,11122990,-795,0,1677181488,12944.53399679,176.87881383000058,54490.21995576 2023-02-23,19:44:50.000,54,11122846,-795,0,1677181489,12944.40600689999,176.6109468900031,54490.18502016001 2023-02-23,19:44:51.000,54,11122755,-795,0,1677181490,12944.109609259998,176.43471864000458,54490.1291232 2023-02-23,19:44:52.000,54,11122662,-795,0,1677181491,12943.813211619992,176.13160605000303,54489.99636792001 2023-02-23,19:44:53.000,54,11122916,-795,0,1677181492,12943.44945087999,175.94832866999786,54489.856625520006 2023-02-23,19:44:54.000,54,11122738,-795,0,1677181493,12943.24736157999,175.65226521000295,54489.94745808001 2023-02-23,19:44:55.000,54,11122917,-795,0,1677181494,12942.950963939998,175.72275651000382,54489.89854824001 2023-02-23,19:44:56.000,54,11122934,-795,0,1677181495,12942.688247849997,175.3843982699982,54489.72387024 2023-02-23,19:44:57.000,54,11122654,-795,0,1677181496,12942.465949619997,175.2011208900003,54489.49329528001 2023-02-23,19:44:58.000,54,11122885,-795,0,1677181497,12942.243651389996,174.91210656000476,54489.304643040006 2023-02-23,19:44:59.000,54,11122794,-795,0,1677181498,12942.162815669995,174.70063266000216,54489.36752712 2023-02-23,19:45:00.000,54,11122869,-795,0,1677181499,12942.06850732999,174.53850267000234,54489.41643696 2023-02-23,19:45:01.000,54,11122668,-795,0,1677181500,12941.92704481999,174.26358659999823,54489.25573320001 2023-02-23,19:45:02.000,54,11122777,-795,0,1677181501,12941.95399006,174.12260400000378,54488.96227416001 2023-02-23,19:45:03.000,54,11123013,-795,0,1677181502,12941.97419899,174.00276879000012,54488.87842872 2023-02-23,19:45:04.000,54,11122870,-795,0,1677181503,12942.27059662999,174.00276879000012,54488.85746736 2023-02-23,19:45:05.000,54,11122913,-795,0,1677181504,12942.459213310001,174.00276879000012,54488.94131280001 2023-02-23,19:45:06.000,54,11122922,-795,0,1677181505,12942.593939509992,173.99571966000076,54488.682789360006 2023-02-23,19:45:07.000,54,11122789,-795,0,1677181506,12942.614148439992,173.97457227000268,54488.5919568 2023-02-23,19:45:08.000,54,11122842,-795,0,1677181507,12942.789292499998,173.93227748999925,54488.80855752 2023-02-23,19:45:09.000,54,11122702,-795,0,1677181508,12942.701720470002,173.9534248800046,54488.77362192001 2023-02-23,19:45:10.000,54,11122844,-795,0,1677181509,12942.513103789992,174.0239161799982,54488.59894392 2023-02-23,19:45:11.000,54,11122770,-795,0,1677181510,12941.9135722,174.01686704999884,54488.59894392 2023-02-23,19:45:12.000,54,11122921,-795,0,1677181511,12941.522866220002,174.12965313000313,54488.50112424 2023-02-23,19:45:13.000,54,11122708,-795,0,1677181512,12941.09847869,174.2353900800008,54488.25657504 2023-02-23,19:45:14.000,54,11122868,-795,0,1677181513,12940.77513581,174.34112702999846,54488.50811136001 2023-02-23,19:45:15.000,54,11122648,-795,0,1677181514,12940.418111379993,174.48915875999955,54488.4522144 2023-02-23,19:45:16.000,54,11122669,-795,0,1677181515,12940.323803040003,174.58784657999786,54488.612918160004 2023-02-23,19:45:17.000,54,11122907,-795,0,1677181516,12940.182340530002,174.55260093000106,54488.03298720001 2023-02-23,19:45:18.000,54,11122989,-795,0,1677181517,12940.108241119997,174.6935835300028,54488.179716720006 2023-02-23,19:45:19.000,54,11122912,-795,0,1677181518,12940.216022079992,174.79932048000046,54488.23561368 2023-02-23,19:45:20.000,54,11122638,-795,0,1677181519,12940.276648869993,174.78522222000174,54488.16574248 2023-02-23,19:45:21.000,54,11122739,-795,0,1677181520,12940.424847689988,174.7922713500011,54488.012025840006 2023-02-23,19:45:22.000,54,11122886,-795,0,1677181521,12940.445056619988,174.90505742999812,54487.95612888001 2023-02-23,19:45:23.000,54,11122938,-795,0,1677181522,12940.458529239993,175.06718741999794,54487.80241224 2023-02-23,19:45:24.000,54,11122875,-795,0,1677181523,12940.680827469994,174.93325395000284,54487.87927056 2023-02-23,19:45:25.000,54,11122813,-795,0,1677181524,12940.89638939,175.05308915999922,54487.88625768001 2023-02-23,19:45:26.000,54,11122897,-795,0,1677181525,12941.145632859996,174.975548729999,54487.91420616001 2023-02-23,19:45:27.000,54,11122803,-795,0,1677181526,12941.354458469992,174.98259785999835,54487.74651528001 2023-02-23,19:45:28.000,54,11122832,-795,0,1677181527,12941.637383489993,174.88391004000005,54487.66965696001 2023-02-23,19:45:29.000,54,11122611,-795,0,1677181528,12941.88662695999,174.91915569000412,54487.58581152 2023-02-23,19:45:30.000,54,11122875,-795,0,1677181529,12942.23691508,174.71473092000087,54487.85132208 2023-02-23,19:45:31.000,54,11122726,-795,0,1677181530,12942.560257960002,174.71473092000087,54487.774463760004 2023-02-23,19:45:32.000,54,11122665,-795,0,1677181531,12942.728665709998,174.83456613000453,54487.63472136 2023-02-23,19:45:33.000,54,11123002,-795,0,1677181532,12942.950963939998,174.975548729999,54487.80939936 2023-02-23,19:45:34.000,54,11122897,-795,0,1677181533,12943.179998479995,175.02489264000178,54487.86529632001 2023-02-23,19:45:35.000,54,11122847,-795,0,1677181534,12943.321460989995,175.1870226300016,54487.9281804 2023-02-23,19:45:36.000,54,11122656,-795,0,1677181535,12943.41576933,175.42669305000163,54487.78843800001 2023-02-23,19:45:37.000,54,11122765,-795,0,1677181536,12943.3955604,175.56767565000337,54487.90721904 2023-02-23,19:45:38.000,54,11122970,-795,0,1677181537,12943.53702291,175.70865824999782,54488.22163944001 2023-02-23,19:45:39.000,54,11122871,-795,0,1677181538,12943.570704459991,175.89898476000235,54488.179716720006 2023-02-23,19:45:40.000,54,11122937,-795,0,1677181539,12943.624594939996,175.81439520000276,54488.158755360004 2023-02-23,19:45:41.000,54,11122779,-795,0,1677181540,12943.665012799996,175.97652519000258,54487.844334960006 2023-02-23,19:45:42.000,54,11122918,-795,0,1677181541,12943.806475309997,176.0540656200028,54488.19369096 2023-02-23,19:45:43.000,54,11122689,-795,0,1677181542,12943.840156860002,176.07521301000088,54488.312472 2023-02-23,19:45:44.000,54,11122732,-795,0,1677181543,12943.927728889998,176.13160605000303,54488.109845520004 2023-02-23,19:45:45.000,54,11122830,-795,0,1677181544,12943.914256269993,176.15980257000047,54488.34042048001 2023-02-23,19:45:46.000,54,11122911,-795,0,1677181545,12944.116345569993,176.13160605000303,54488.47317576 2023-02-23,19:45:47.000,54,11122736,-795,0,1677181546,12944.028773539998,176.0540656200028,54488.515098480006 2023-02-23,19:45:48.000,54,11122842,-795,0,1677181547,12943.988355679998,176.08226214000024,54488.60593104001 2023-02-23,19:45:49.000,54,11122670,-795,0,1677181548,12943.840156860002,175.99767258000065,54488.347407600006 2023-02-23,19:45:50.000,54,11122696,-795,0,1677181549,12943.880574720002,175.9060338900017,54488.53605984001 2023-02-23,19:45:51.000,54,11122722,-795,0,1677181550,12943.685221729997,175.87783737000427,54488.57798256 2023-02-23,19:45:52.000,54,11122839,-795,0,1677181551,12943.584177079996,175.93423040999915,54488.60593104001 2023-02-23,19:45:53.000,54,11122549,-795,0,1677181552,12943.1934711,175.7439039000019,54488.59894392 2023-02-23,19:45:54.000,54,11122974,-795,0,1677181553,12943.06548120999,175.80029694000405,54488.55003408 2023-02-23,19:45:55.000,54,11122917,-795,0,1677181554,12943.08569013999,175.9271812799998,54488.850480240006 2023-02-23,19:45:56.000,54,11122761,-795,0,1677181555,12942.944227629989,175.8425917200002,54488.61990528 2023-02-23,19:45:57.000,54,11122837,-795,0,1677181556,12943.018327039994,175.70160911999847,54488.55003408 2023-02-23,19:45:58.000,54,11122914,-795,0,1677181557,12942.957700249994,175.60292130000016,54488.661828000004 2023-02-23,19:45:59.000,54,11122885,-795,0,1677181558,12942.977909179994,175.46193869999843,54488.66881512 2023-02-23,19:46:00.000,54,11122723,-795,0,1677181559,12942.998118109994,175.22931740999775,54488.41029168 2023-02-23,19:46:01.000,54,11122802,-795,0,1677181560,12942.910546079998,175.01079438000306,54488.445227280004 2023-02-23,19:46:02.000,54,11122870,-795,0,1677181561,12942.681511540002,174.78522222000174,54488.50112424 2023-02-23,19:46:03.000,54,11122797,-795,0,1677181562,12942.479422240001,174.4186674599987,54488.612918160004 2023-02-23,19:46:04.000,54,11122931,-795,0,1677181563,12942.162815669995,174.25653746999888,54488.5919568 2023-02-23,19:46:05.000,54,11122861,-795,0,1677181564,12941.9135722,174.200144430004,54488.50811136001 2023-02-23,19:46:06.000,54,11122723,-795,0,1677181565,12941.731691829998,174.14375139000185,54488.515098480006 2023-02-23,19:46:07.000,54,11122853,-795,0,1677181566,12941.543075150003,174.10850573999778,54488.14478112 2023-02-23,19:46:08.000,54,11122818,-795,0,1677181567,12941.543075150003,174.20719356000336,54488.326446240004 2023-02-23,19:46:09.000,54,11122723,-795,0,1677181568,12941.751900759999,174.31997964000038,54488.33343336 2023-02-23,19:46:10.000,54,11122932,-795,0,1677181569,12941.94725374999,174.32702876999974,54488.57099544 2023-02-23,19:46:11.000,54,11122775,-795,0,1677181570,12942.041562089995,174.29178312000295,54488.48715000001 2023-02-23,19:46:12.000,54,11122760,-795,0,1677181571,12941.879890649994,174.07326009000099,54488.28452352 2023-02-23,19:46:13.000,54,11123002,-795,0,1677181572,12941.785582309989,173.9534248800046,54488.5220856 2023-02-23,19:46:14.000,54,11122931,-795,0,1677181573,12941.509393599998,173.89703184000246,54488.42426592 2023-02-23,19:46:15.000,54,11122807,-795,0,1677181574,12941.132160239991,173.5939192500009,54488.48715000001 2023-02-23,19:46:16.000,54,11123134,-795,0,1677181575,12940.761663189995,173.47408404000453,54488.33343336 2023-02-23,19:46:17.000,54,11122715,-795,0,1677181576,12940.276648869993,173.4670349099979,54488.57099544 2023-02-23,19:46:18.000,54,11122953,-795,0,1677181577,12940.040878020001,173.50228056000196,54488.41029168 2023-02-23,19:46:19.000,54,11122749,-795,0,1677181578,12939.79163454999,173.65736142000242,54488.42426592 2023-02-23,19:46:20.000,54,11122865,-795,0,1677181579,12939.57607263,173.88293358000374,54488.57099544 2023-02-23,19:46:21.000,54,11122843,-795,0,1677181580,12939.373983329999,174.00981791999948,54488.30548488 2023-02-23,19:46:22.000,54,11122777,-795,0,1677181581,12939.245993439989,174.1367022600025,54488.298497760006 2023-02-23,19:46:23.000,54,11122888,-795,0,1677181582,12939.043904140002,174.2353900800008,54488.03997432 2023-02-23,19:46:24.000,54,11122958,-795,0,1677181583,12938.6801434,174.37637268000253,54487.86529632001 2023-02-23,19:46:25.000,54,11122794,-795,0,1677181584,12938.545417199995,174.50325701999827,54487.91420616001 2023-02-23,19:46:26.000,54,11122851,-795,0,1677181585,12938.444372549995,174.66538700999808,54487.95612888001 2023-02-23,19:46:27.000,54,11122784,-795,0,1677181586,12938.39721838,174.55965006000042,54488.12381976001 2023-02-23,19:46:28.000,54,11122838,-795,0,1677181587,12938.29617373,174.4468639800034,54488.02600008 2023-02-23,19:46:29.000,54,11123173,-795,0,1677181588,12938.100820739994,174.36932355000317,54488.03997432 2023-02-23,19:46:30.000,54,11122906,-795,0,1677181589,12937.824632030002,174.27063573000487,54488.09587128 2023-02-23,19:46:31.000,54,11122829,-795,0,1677181590,12937.703378450002,174.22834095000144,54488.09587128 2023-02-23,19:46:32.000,54,11122774,-795,0,1677181591,12937.548443319996,174.186046169998,54487.81638648001 2023-02-23,19:46:33.000,54,11122647,-795,0,1677181592,12937.39350818999,174.19309530000464,54487.87228344 2023-02-23,19:46:34.000,54,11122999,-795,0,1677181593,12937.346354019995,174.2988322500023,54487.81638648001 2023-02-23,19:46:35.000,54,11122953,-795,0,1677181594,12937.29919985,174.43981485000404,54487.76747664001 2023-02-23,19:46:36.000,54,11122856,-795,0,1677181595,12937.447398669996,174.27768486000423,54487.98407736001 2023-02-23,19:46:37.000,54,11122864,-795,0,1677181596,12937.548443319996,174.0380144400042,54487.81638648001 2023-02-23,19:46:38.000,54,11122741,-795,0,1677181597,12937.31940878,173.71375446000457,54487.87927056 2023-02-23,19:46:39.000,54,11122825,-795,0,1677181598,12937.225100439995,173.35424883000087,54487.508953200006 2023-02-23,19:46:40.000,54,11122803,-795,0,1677181599,12937.13079209999,172.839662340004,54487.63472136 2023-02-23,19:46:41.000,54,11122807,-795,0,1677181600,12936.881548629994,172.62113931000204,54487.55087592001 2023-02-23,19:46:42.000,54,11122831,-795,0,1677181601,12936.571678369997,172.37441976000264,54487.41113352001 2023-02-23,19:46:43.000,54,11122966,-795,0,1677181602,12936.389797999997,172.4449110600035,54487.27837824 2023-02-23,19:46:44.000,54,11123027,-795,0,1677181603,12936.295489659991,172.5295006200031,54487.35523656 2023-02-23,19:46:45.000,54,11122893,-795,0,1677181604,12936.17423607999,172.67753235000418,54487.3692108 2023-02-23,19:46:46.000,54,11122833,-795,0,1677181605,12936.369589069996,172.81851494999864,54487.30632672 2023-02-23,19:46:47.000,54,11122730,-795,0,1677181606,12936.396534309992,173.1004801500021,54486.97094496 2023-02-23,19:46:48.000,54,11122807,-795,0,1677181607,12936.463897410002,173.06523449999804,54486.87312528 2023-02-23,19:46:49.000,54,11122703,-795,0,1677181608,12936.753558739998,173.0017923300038,54486.887099520005 2023-02-23,19:46:50.000,54,11122970,-795,0,1677181609,12936.814185529998,172.91720277000422,54486.87312528 2023-02-23,19:46:51.000,54,11122807,-795,0,1677181610,12936.908493869989,172.9383501600023,54486.85216392 2023-02-23,19:46:52.000,54,11122775,-795,0,1677181611,12936.692931949998,172.83261321000464,54486.54473064001 2023-02-23,19:46:53.000,54,11123200,-795,0,1677181612,12936.699668259993,172.88195712000015,54486.46787232 2023-02-23,19:46:54.000,54,11123190,-795,0,1677181613,12936.430215859997,172.94539929000166,54486.48883368 2023-02-23,19:46:55.000,54,11122525,-795,0,1677181614,12936.20118132,173.0863818900034,54486.44691096001 2023-02-23,19:46:56.000,54,11122818,-795,0,1677181615,12935.87110212999,172.96654667999974,54486.34210416 2023-02-23,19:46:57.000,54,11122918,-795,0,1677181616,12935.621858659993,172.96654667999974,54486.36306552 2023-02-23,19:46:58.000,54,11123026,-795,0,1677181617,12935.372615189997,172.98064493999846,54486.15345192 2023-02-23,19:46:59.000,54,11122798,-795,0,1677181618,12935.291779469997,173.0863818900034,54486.24428448 2023-02-23,19:47:00.000,54,11122978,-795,0,1677181619,12935.305252090002,173.2344136200045,54486.16043904001 2023-02-23,19:47:01.000,54,11122961,-795,0,1677181620,12935.527550319988,173.45293664999917,54485.74121184 2023-02-23,19:47:02.000,54,11122881,-795,0,1677181621,12935.736375929999,173.5939192500009,54485.615443680006 2023-02-23,19:47:03.000,54,11122700,-795,0,1677181622,12935.904783679995,173.6291648999977,54485.545572480005 2023-02-23,19:47:04.000,54,11122791,-795,0,1677181623,12936.086664049995,173.615066639999,54485.4826884 2023-02-23,19:47:05.000,54,11122753,-795,0,1677181624,12936.416743239992,173.60801750999963,54485.39185584 2023-02-23,19:47:06.000,54,11122775,-795,0,1677181625,12936.672723019998,173.741950980002,54485.22416496 2023-02-23,19:47:07.000,54,11122926,-795,0,1677181626,12937.083637929994,173.8899827100031,54485.30102328001 2023-02-23,19:47:08.000,54,11122706,-795,0,1677181627,12937.622542730001,174.12965313000313,54485.4128172 2023-02-23,19:47:09.000,54,11123053,-795,0,1677181628,12938.053666569998,174.4186674599987,54485.27307480001 2023-02-23,19:47:10.000,54,11122831,-795,0,1677181629,12938.26922848999,174.56669918999978,54485.05647408 2023-02-23,19:47:11.000,54,11122743,-795,0,1677181630,12938.49826303,174.80636960999982,54485.08442256001 2023-02-23,19:47:12.000,54,11123134,-795,0,1677181631,12938.45784517,174.62309223000193,54484.804937760004 2023-02-23,19:47:13.000,54,11123314,-795,0,1677181632,12938.403954689995,174.12965313000313,54484.90974456 2023-02-23,19:47:14.000,54,11122940,-795,0,1677181633,12938.087348119989,173.615066639999,54484.93769304001 2023-02-23,19:47:15.000,54,11122799,-795,0,1677181634,12937.716851069992,173.07228363000468,54485.13333240001 2023-02-23,19:47:16.000,54,11122701,-795,0,1677181635,12937.15773734,172.59999192000396,54485.161280880006 2023-02-23,19:47:17.000,54,11122801,-795,0,1677181636,12936.935439109999,172.50835322999774,54485.13333240001 2023-02-23,19:47:18.000,54,11122891,-795,0,1677181637,12936.793976599998,172.70572887000162,54484.89577032001 2023-02-23,19:47:19.000,54,11122886,-795,0,1677181638,12936.753558739998,173.0229397200019,54484.944680160006 2023-02-23,19:47:20.000,54,11122780,-795,0,1677181639,12936.888284939989,173.60096838000027,54484.9586544 2023-02-23,19:47:21.000,54,11122756,-795,0,1677181640,12936.955648039999,173.99571966000076,54484.9586544 2023-02-23,19:47:22.000,54,11122753,-795,0,1677181641,12936.915230179999,174.20719356000336,54484.91673168001 2023-02-23,19:47:23.000,54,11122724,-795,0,1677181642,12936.767031359988,174.46096224000212,54484.91673168001 2023-02-23,19:47:24.000,54,11122814,-795,0,1677181643,12936.564942060002,174.25653746999888,54485.10538392001 2023-02-23,19:47:25.000,54,11122860,-795,0,1677181644,12936.416743239992,174.04506357000355,54485.07743544 2023-02-23,19:47:26.000,54,11122794,-795,0,1677181645,12936.315698589991,173.76309837000008,54484.90275744 2023-02-23,19:47:27.000,54,11122999,-795,0,1677181646,12936.248335489996,173.6785088100005,54484.90275744 2023-02-23,19:47:28.000,54,11122995,-795,0,1677181647,12936.335907519991,173.35424883000087,54484.8887832 2023-02-23,19:47:29.000,54,11122732,-795,0,1677181648,12936.524524200002,173.26965927000128,54484.8538476 2023-02-23,19:47:30.000,54,11122747,-795,0,1677181649,12936.679459329993,173.37539621999895,54484.8538476 2023-02-23,19:47:31.000,54,11122965,-795,0,1677181650,12936.854603389998,173.69965619999857,54484.707118080005 2023-02-23,19:47:32.000,54,11122942,-795,0,1677181651,12937.002802209994,173.98162140000204,54484.67916960001 2023-02-23,19:47:33.000,54,11122847,-795,0,1677181652,12937.21162781999,174.40456919999997,54484.776989280006 2023-02-23,19:47:34.000,54,11122940,-795,0,1677181653,12937.346354019995,174.58784657999786,54484.72807944001 2023-02-23,19:47:35.000,54,11122613,-795,0,1677181654,12937.366562949996,174.975548729999,54484.65122112001 2023-02-23,19:47:36.000,54,11122945,-795,0,1677181655,12937.501289150001,174.88391004000005,54484.43462040001 2023-02-23,19:47:37.000,54,11122783,-795,0,1677181656,12937.528234389996,175.22931740999775,54484.67218248 2023-02-23,19:47:38.000,54,11122884,-795,0,1677181657,12937.797686789992,175.26456306000182,54484.79795064001 2023-02-23,19:47:39.000,54,11122938,-795,0,1677181658,12938.046930259989,175.41964392000227,54484.91673168001 2023-02-23,19:47:40.000,54,11122759,-795,0,1677181659,12938.343327899995,175.72980564000318,54484.944680160006 2023-02-23,19:47:41.000,54,11122737,-795,0,1677181660,12938.49152671999,175.87783737000427,54484.95166728 2023-02-23,19:47:42.000,54,11122991,-795,0,1677181661,12938.49826303,175.891935630003,54484.89577032001 2023-02-23,19:47:43.000,54,11122734,-795,0,1677181662,12938.39721838,176.14570431000175,54484.81891200001 2023-02-23,19:47:44.000,54,11122888,-795,0,1677181663,12938.403954689995,176.06111475000216,54484.93070592 2023-02-23,19:47:45.000,54,11122887,-795,0,1677181664,12938.302910039994,176.0893112699996,54485.12634528 2023-02-23,19:47:46.000,54,11122931,-795,0,1677181665,12938.060402879993,175.88488650000363,54485.168268 2023-02-23,19:47:47.000,54,11122785,-795,0,1677181666,12937.891995129998,175.88488650000363,54485.18922936 2023-02-23,19:47:48.000,54,11122880,-795,0,1677181667,12937.710114759997,175.6804617300004,54485.38486872 2023-02-23,19:47:49.000,54,11122967,-795,0,1677181668,12937.494552839991,175.45488956999907,54485.377881600005 2023-02-23,19:47:50.000,54,11122679,-795,0,1677181669,12937.27899092,175.44079131000035,54485.328971760006 2023-02-23,19:47:51.000,54,11123012,-795,0,1677181670,12937.164473649995,175.36325088000012,54485.27307480001 2023-02-23,19:47:52.000,54,11122400,-795,0,1677181671,12937.07016530999,175.56767565000337,54485.22416496 2023-02-23,19:47:53.000,54,11122883,-795,0,1677181672,12937.083637929994,175.9553778000045,54485.19621648 2023-02-23,19:47:54.000,54,11122933,-795,0,1677181673,12937.17120995999,176.44176777000393,54485.56653384001 2023-02-23,19:47:55.000,54,11122972,-795,0,1677181674,12937.31267246999,177.0056981700036,54485.22416496 2023-02-23,19:47:56.000,54,11122830,-795,0,1677181675,12937.33961771,177.47094074999768,54485.27307480001 2023-02-23,19:47:57.000,54,11122768,-795,0,1677181676,12937.588861179996,178.12650984000356,54485.308010400004 2023-02-23,19:47:58.000,54,11122772,-795,0,1677181677,12937.723587380002,178.57765415999893,54485.31499752 2023-02-23,19:47:59.000,54,11122876,-795,0,1677181678,12937.865049890002,178.9583071800007,54485.342946 2023-02-23,19:48:00.000,54,11122764,-795,0,1677181679,12937.716851069992,179.24027238000417,54485.55954672 2023-02-23,19:48:01.000,54,11122675,-795,0,1677181680,12937.730323689997,179.4799428000042,54485.63640504001 2023-02-23,19:48:02.000,54,11122983,-795,0,1677181681,12937.636015349992,179.58567975000187,54485.7272376 2023-02-23,19:48:03.000,54,11122635,-795,0,1677181682,12937.602333800001,180.04387320000387,54485.86698 2023-02-23,19:48:04.000,54,11122785,-795,0,1677181683,12937.669696899997,180.19895406000433,54485.85300576001 2023-02-23,19:48:05.000,54,11122843,-795,0,1677181684,12937.636015349992,180.34698578999814,54485.95781256 2023-02-23,19:48:06.000,54,11122888,-795,0,1677181685,12937.743796310002,180.62190186000225,54486.118516320006 2023-02-23,19:48:07.000,54,11122799,-795,0,1677181686,12938.019985019993,180.79108098000142,54486.08358072 2023-02-23,19:48:08.000,54,11122457,-795,0,1677181687,12938.080611809994,181.12943921999977,54486.20934888001 2023-02-23,19:48:09.000,54,11123140,-795,0,1677181688,12938.35006420999,181.20697965,54486.286207200006 2023-02-23,19:48:10.000,54,11122735,-795,0,1677181689,12938.504999339995,181.62287831999856,54486.55870488 2023-02-23,19:48:11.000,54,11122511,-795,0,1677181690,12938.794660669992,181.73566440000286,54486.53774352 2023-02-23,19:48:12.000,54,11122860,-795,0,1677181691,12938.794660669992,182.10221915999864,54486.68447304 2023-02-23,19:48:13.000,54,11122669,-795,0,1677181692,12938.774451739991,182.4687739200017,54486.85216392 2023-02-23,19:48:14.000,54,11122918,-795,0,1677181693,12938.59930768,182.70844434000173,54487.089726 2023-02-23,19:48:15.000,54,11122729,-795,0,1677181694,12938.57236243999,182.78598477000196,54487.07575176001 2023-02-23,19:48:16.000,54,11122765,-795,0,1677181695,12938.29617373,182.9410656300024,54487.38318504001 2023-02-23,19:48:17.000,54,11123022,-795,0,1677181696,12938.323118969995,183.11024475000158,54487.09671312001 2023-02-23,19:48:18.000,54,11122876,-795,0,1677181697,12938.20860169999,183.2230308299986,54487.39715928 2023-02-23,19:48:19.000,54,11122612,-795,0,1677181698,12938.26922848999,183.2089325699999,54487.58581152 2023-02-23,19:48:20.000,54,11122683,-795,0,1677181699,12938.121029669994,183.40630821000377,54487.66965696001 2023-02-23,19:48:21.000,54,11122776,-795,0,1677181700,12938.114293359999,183.74466645000211,54487.80939936 2023-02-23,19:48:22.000,54,11122831,-795,0,1677181701,12938.094084429998,183.90679644000193,54487.73952816 2023-02-23,19:48:23.000,54,11122791,-795,0,1677181702,12938.127765979989,184.10417207999853,54487.97010312 2023-02-23,19:48:24.000,54,11122791,-795,0,1677181703,12938.073875499998,184.4848251000003,54487.76747664001 2023-02-23,19:48:25.000,54,11122905,-795,0,1677181704,12938.100820739994,184.60466031000396,54488.21465232 2023-02-23,19:48:26.000,54,11122938,-795,0,1677181705,12938.215338009999,184.7315446499997,54488.20067808001 2023-02-23,19:48:27.000,54,11122806,-795,0,1677181706,12938.107557049989,184.95006768000167,54488.29151064001 2023-02-23,19:48:28.000,54,11122821,-795,0,1677181707,12938.134502289999,185.1544924500049,54488.20067808001 2023-02-23,19:48:29.000,54,11123161,-795,0,1677181708,12938.154711219999,185.51399808000133,54488.4522144 2023-02-23,19:48:30.000,54,11123088,-795,0,1677181709,12938.087348119989,185.98628979000205,54488.3823432 2023-02-23,19:48:31.000,54,11123151,-795,0,1677181710,12937.939149299993,186.57841670999915,54488.38933032001 2023-02-23,19:48:32.000,54,11122916,-795,0,1677181711,12938.019985019993,186.74759582999832,54488.48016288 2023-02-23,19:48:33.000,54,11123111,-795,0,1677181712,12938.053666569998,186.75464495999768,54488.64086664 2023-02-23,19:48:34.000,54,11123005,-795,0,1677181713,12938.242283249994,186.97316798999964,54488.66881512 2023-02-23,19:48:35.000,54,11123108,-795,0,1677181714,12938.39048206999,186.86038191000262,54488.81554464 2023-02-23,19:48:36.000,54,11122890,-795,0,1677181715,12938.51173564999,186.4515323700034,54488.67580224001 2023-02-23,19:48:37.000,54,11122854,-795,0,1677181716,12938.63972554,186.40218846000062,54488.75964768 2023-02-23,19:48:38.000,54,11122859,-795,0,1677181717,12938.525208269995,185.93694587999926,54488.87842872 2023-02-23,19:48:39.000,54,11123105,-795,0,1677181718,12938.53194457999,185.52809634000005,54488.801570400006 2023-02-23,19:48:40.000,54,11122790,-795,0,1677181719,12938.585835059996,185.1897381000017,54488.9063772 2023-02-23,19:48:41.000,54,11122762,-795,0,1677181720,12938.646461849996,185.1262959300002,54488.86445448 2023-02-23,19:48:42.000,54,11122861,-795,0,1677181721,12938.47131778999,184.8795763800008,54488.80855752 2023-02-23,19:48:43.000,54,11122931,-795,0,1677181722,12938.242283249994,185.0910502800034,54488.801570400006 2023-02-23,19:48:44.000,54,11122625,-795,0,1677181723,12937.925676680003,185.33072070000344,54488.70375072001 2023-02-23,19:48:45.000,54,11122810,-795,0,1677181724,12937.406980809996,185.60563677000027,54488.61990528 2023-02-23,19:48:46.000,54,11122837,-795,0,1677181725,12937.13752841,186.09907586999907,54488.72471208001 2023-02-23,19:48:47.000,54,11122932,-795,0,1677181726,12936.639041469993,186.70530105000216,54488.682789360006 2023-02-23,19:48:48.000,54,11122931,-795,0,1677181727,12936.349380139996,187.0295610300018,54488.633879520006 2023-02-23,19:48:49.000,54,11122754,-795,0,1677181728,12936.20118132,187.36791927000013,54488.564008320005 2023-02-23,19:48:50.000,54,11122882,-795,0,1677181729,12936.127081909995,187.50890187000186,54488.71073784 2023-02-23,19:48:51.000,54,11122965,-795,0,1677181730,12936.167499769996,187.66398273000232,54488.67580224001 2023-02-23,19:48:52.000,54,11122967,-715,0,1677181731,12936.248335489996,187.71332663999783,54488.5919568 2023-02-23,19:48:53.000,54,11122764,-795,0,1677181732,12936.349380139996,187.7485722900019,54488.682789360006 2023-02-23,19:48:54.000,54,11122705,-795,0,1677181733,12936.389797999997,188.00939010000002,54488.75266056001 2023-02-23,19:48:55.000,54,11122891,-795,0,1677181734,12936.302225970001,188.23496226000134,54488.77362192001 2023-02-23,19:48:56.000,54,11122862,-795,0,1677181735,12936.207917629996,188.18561834999855,54488.466188640006 2023-02-23,19:48:57.000,54,11122727,-795,0,1677181736,12936.106872979995,188.2913553000035,54488.661828000004 2023-02-23,19:48:58.000,54,11122892,-795,0,1677181737,12935.89804737,187.86135836999892,54488.66881512 2023-02-23,19:48:59.000,54,11122767,-795,0,1677181738,12935.574704489998,187.55119664999802,54488.79458328001 2023-02-23,19:49:00.000,54,11122861,-795,0,1677181739,12935.197471129992,187.4877544800038,54489.01118400001 2023-02-23,19:49:01.000,54,11122847,-795,0,1677181740,12934.71919312,187.70627750999847,54488.661828000004 2023-02-23,19:49:02.000,54,11122839,-795,0,1677181741,12934.422795479994,187.6992283799991,54488.633879520006 2023-02-23,19:49:03.000,54,11122667,-795,0,1677181742,12934.045562120002,187.91775141000107,54488.79458328001 2023-02-23,19:49:04.000,54,11122889,-795,0,1677181743,12933.71548292999,187.896604020003,54488.78759616 2023-02-23,19:49:05.000,54,11122900,-795,0,1677181744,12933.63464720999,187.98824271000194,54488.65484088001 2023-02-23,19:49:06.000,54,11122740,-795,0,1677181745,12933.67506506999,187.95299705999787,54488.60593104001 2023-02-23,19:49:07.000,54,11122856,-795,0,1677181746,12933.65485613999,187.62873707999825,54488.55702120001 2023-02-23,19:49:08.000,54,11122842,-795,0,1677181747,12934.065771050002,187.27628058000118,54488.54304696 2023-02-23,19:49:09.000,54,11122894,-795,0,1677181748,12934.321750829993,186.86038191000262,54488.396317440005 2023-02-23,19:49:10.000,54,11122912,-795,0,1677181749,12934.288069279988,186.71939931000088,54488.466188640006 2023-02-23,19:49:11.000,54,11122739,-795,0,1677181750,12934.166815700002,186.81103799999983,54488.55702120001 2023-02-23,19:49:12.000,54,11122945,-795,0,1677181751,12933.890626989996,186.6700553999981,54488.0679228 2023-02-23,19:49:13.000,54,11122740,-795,0,1677181752,12933.62117459,187.31857536000462,54488.16574248 2023-02-23,19:49:14.000,54,11122855,-795,0,1677181753,12933.405612669994,187.55119664999802,54488.35439472 2023-02-23,19:49:15.000,54,11122910,-795,0,1677181754,12933.378667429999,187.7485722900019,54488.28452352 2023-02-23,19:49:16.000,54,11122983,-795,0,1677181755,12933.49318469999,187.9459479299985,54488.10285840001 2023-02-23,19:49:17.000,54,11122832,-795,0,1677181756,12933.836736509991,188.00234097000066,54487.98407736001 2023-02-23,19:49:18.000,54,11122927,-795,0,1677181757,12934.166815700002,187.85430923999957,54487.94914176 2023-02-23,19:49:19.000,54,11122889,-795,0,1677181758,12934.389113929989,187.8120144600034,54488.07490992 2023-02-23,19:49:20.000,54,11122686,-795,0,1677181759,12934.65856633,187.61463881999953,54488.08888416 2023-02-23,19:49:21.000,54,11122904,-795,0,1677181760,12934.766347289995,187.2410349300044,54488.05394856001 2023-02-23,19:49:22.000,54,11122865,-795,0,1677181761,12934.97517289999,187.07185580999794,54488.012025840006 2023-02-23,19:49:23.000,54,11122800,-795,0,1677181762,12935.150316959996,187.26923145000183,54488.03997432 2023-02-23,19:49:24.000,54,11122906,-795,0,1677181763,12935.433241979998,187.33267362000333,54488.08189704001 2023-02-23,19:49:25.000,54,11122798,-795,0,1677181764,12935.615122349998,187.6498844700036,54487.97010312 2023-02-23,19:49:26.000,54,11122802,-795,0,1677181765,12936.086664049995,187.93889879999915,54488.01901296 2023-02-23,19:49:27.000,54,11122970,-795,0,1677181766,12936.275280729991,188.29840443000285,54487.88625768001 2023-02-23,19:49:28.000,54,11122478,-795,0,1677181767,12936.591887299997,188.44643616000394,54487.98407736001 2023-02-23,19:49:29.000,54,11122892,-795,0,1677181768,12936.713140879998,188.5874187599984,54488.08888416 2023-02-23,19:49:30.000,54,11122703,-795,0,1677181769,12936.861339699994,188.46758355000202,54488.19369096 2023-02-23,19:49:31.000,54,11122816,-795,0,1677181770,12936.827658149989,188.29840443000285,54488.30548488 2023-02-23,19:49:32.000,54,11122858,-795,0,1677181771,12936.665986710002,187.91775141000107,54488.07490992 2023-02-23,19:49:33.000,54,11122960,-795,0,1677181772,12936.726613499988,187.74152316000254,54488.26356216 2023-02-23,19:49:34.000,54,11122740,-795,0,1677181773,12936.787240289988,187.6005405600008,54488.130806880006 2023-02-23,19:49:35.000,54,11122957,-795,0,1677181774,12937.03648376,187.3538210100014,54488.19369096 2023-02-23,19:49:36.000,54,11122961,-795,0,1677181775,12937.42045343,187.26218232000247,54487.9980516 2023-02-23,19:49:37.000,54,11122989,-795,0,1677181776,12937.831368339997,187.29742796999926,54488.03997432 2023-02-23,19:49:38.000,54,11122781,-795,0,1677181777,12938.195129079999,187.26218232000247,54488.08888416 2023-02-23,19:49:39.000,54,11122831,-795,0,1677181778,12938.51847196,187.1282488500001,54488.158755360004 2023-02-23,19:49:40.000,54,11122708,-795,0,1677181779,12938.632989229991,187.12119972000073,54488.14478112 2023-02-23,19:49:41.000,54,11123020,-795,0,1677181780,12938.828342219997,186.98726624999836,54488.29151064001 2023-02-23,19:49:42.000,54,11122914,-795,0,1677181781,12938.868760079997,186.90972581999813,54488.228626560005 2023-02-23,19:49:43.000,54,11122668,-795,0,1677181782,12939.118003549993,186.7969397400011,54488.20067808001 2023-02-23,19:49:44.000,54,11122846,-795,0,1677181783,12939.40766487999,186.9449714700022,54488.50811136001 2023-02-23,19:49:45.000,54,11123088,-795,0,1677181784,12939.53565477,186.8462836500039,54488.326446240004 2023-02-23,19:49:46.000,54,11122922,-795,0,1677181785,12939.71079882999,186.96611886000028,54488.08888416 2023-02-23,19:49:47.000,54,11122820,-795,0,1677181786,12940.081295880002,187.11415059000137,54488.3823432 2023-02-23,19:49:48.000,54,11122996,-795,0,1677181787,12940.296857799993,187.41726318000292,54488.58496968001 2023-02-23,19:49:49.000,54,11122642,-795,0,1677181788,12940.418111379993,187.3890666599982,54488.4522144 2023-02-23,19:49:50.000,54,11122959,-795,0,1677181789,12940.640409609994,187.45955795999907,54488.612918160004 2023-02-23,19:49:51.000,54,11122889,-795,0,1677181790,12940.95027986999,187.3538210100014,54488.61990528 2023-02-23,19:49:52.000,54,11122697,-795,0,1677181791,12941.287095369997,187.1423471099988,54488.62689240001 2023-02-23,19:49:53.000,54,11122947,-795,0,1677181792,12941.664328729988,186.7334975699996,54488.70375072001 2023-02-23,19:49:54.000,54,11122680,-795,0,1677181793,12942.21670615,186.52202367000427,54488.82253176001 2023-02-23,19:49:55.000,54,11122762,-795,0,1677181794,12942.647829989997,186.16956716999994,54488.98323552 2023-02-23,19:49:56.000,54,11122856,-795,0,1677181795,12942.930755009998,185.85940544999903,54488.997209760004 2023-02-23,19:49:57.000,54,11122693,-795,0,1677181796,12942.890337149998,185.82415980000223,54489.01118400001 2023-02-23,19:49:58.000,54,11122886,-795,0,1677181797,12942.863391909988,185.8946511000031,54489.018171120006 2023-02-23,19:49:59.000,54,11122827,-795,0,1677181798,12942.627621059997,186.01448630999948,54489.0461196 2023-02-23,19:50:00.000,54,11122864,-795,0,1677181799,12942.25038769999,186.4374341100047,54489.25573320001 2023-02-23,19:50:01.000,54,11122728,-795,0,1677181800,12941.711482899998,186.68415366000409,54489.43739832 2023-02-23,19:50:02.000,54,11122861,-795,0,1677181801,12941.374667399992,186.7334975699996,54489.26970744 2023-02-23,19:50:03.000,54,11122655,-795,0,1677181802,12941.11868762,186.90972581999813,54489.38848848 2023-02-23,19:50:04.000,54,11122847,-795,0,1677181803,12941.024379279996,186.78989061000175,54489.44438544001 2023-02-23,19:50:05.000,54,11122676,-795,0,1677181804,12940.87618046,186.47267976000148,54489.41643696 2023-02-23,19:50:06.000,54,11122663,-795,0,1677181805,12941.05806083,185.94399500999862,54489.353552880006 2023-02-23,19:50:07.000,54,11122806,-795,0,1677181806,12941.334249539992,185.72547198000393,54489.353552880006 2023-02-23,19:50:08.000,54,11123115,-795,0,1677181807,12941.610438249998,185.42940852000174,54489.31163016 2023-02-23,19:50:09.000,54,11123183,-795,0,1677181808,12941.90683588999,185.38006460999895,54489.283681680005 2023-02-23,19:50:10.000,54,11122951,-795,0,1677181809,12942.12913411999,185.66202981000242,54489.59111496001 2023-02-23,19:50:11.000,54,11122775,-795,0,1677181810,12942.25712401,186.16956716999994,54489.66098616001 2023-02-23,19:50:12.000,54,11122911,-795,0,1677181811,12942.324487109996,186.99431537999772,54489.43739832 2023-02-23,19:50:13.000,54,11122828,-795,0,1677181812,12942.07524364,187.5864423000021,54489.52823088 2023-02-23,19:50:14.000,54,11122818,-795,0,1677181813,12941.99440792,188.52397659000417,54489.86361264 2023-02-23,19:50:15.000,54,11122840,-795,0,1677181814,12941.644119799988,188.8975804799993,54490.03130352 2023-02-23,19:50:16.000,54,11122925,-795,0,1677181815,12941.435294189992,189.03856308000104,54489.856625520006 2023-02-23,19:50:17.000,54,11122829,-795,0,1677181816,12941.287095369997,189.52495305000048,54489.905535360005 2023-02-23,19:50:18.000,54,11122892,-795,0,1677181817,12941.374667399992,189.65888652000285,54489.92649672001 2023-02-23,19:50:19.000,54,11122894,-795,0,1677181818,12941.468975739997,189.4051178400041,54490.171045920004 2023-02-23,19:50:20.000,54,11123087,-795,0,1677181819,12941.90683588999,189.3416756700026,54490.1291232 2023-02-23,19:50:21.000,54,11122772,-795,0,1677181820,12942.17628829,189.43331436000153,54490.15707168 2023-02-23,19:50:22.000,54,11122877,-795,0,1677181821,12942.593939509992,189.58134609000263,54490.03130352 2023-02-23,19:50:23.000,54,11122774,-795,0,1677181822,12943.13284431,189.34872480000195,54490.18502016001 2023-02-23,19:50:24.000,54,11122766,-795,0,1677181823,12943.55723184,189.62364086999878,54490.34572392 2023-02-23,19:50:25.000,54,11122767,-795,0,1677181824,12943.638067560001,189.27118437000172,54490.49245344 2023-02-23,19:50:26.000,54,11122317,-795,0,1677181825,12943.665012799996,189.12315264000063,54490.56931176001 2023-02-23,19:50:27.000,54,11123044,-795,0,1677181826,12943.25409789,188.6156152800031,54490.60424736 2023-02-23,19:50:28.000,54,11123027,-795,0,1677181827,12942.634357369992,188.10102878999896,54490.68809280001 2023-02-23,19:50:29.000,54,11122803,-795,0,1677181828,12942.304278179996,187.98119358000258,54490.9675776 2023-02-23,19:50:30.000,54,11122884,-795,0,1677181829,12941.832736479999,187.72742490000383,54490.70206704 2023-02-23,19:50:31.000,54,11122978,-795,0,1677181830,12941.529602529998,188.01643922999938,54490.674118560004 2023-02-23,19:50:32.000,54,11122688,-795,0,1677181831,12941.522866220002,188.340699209999,54490.527389040006 2023-02-23,19:50:33.000,54,11122659,-795,0,1677181832,12941.684537659989,188.31250269000157,54490.52040192001 2023-02-23,19:50:34.000,54,11123013,-795,0,1677181833,12941.724955519989,188.6367626700012,54490.92565488 2023-02-23,19:50:35.000,54,11122795,-795,0,1677181834,12942.03482578,188.52397659000417,54490.576298880005 2023-02-23,19:50:36.000,54,11122514,-795,0,1677181835,12942.01461685,188.08693053000025,54490.75097688 2023-02-23,19:50:37.000,54,11122841,-795,0,1677181836,12942.17628829,187.71332663999783,54490.56931176001 2023-02-23,19:50:38.000,54,11122837,-795,0,1677181837,12942.304278179996,187.42431231000228,54490.61123448 2023-02-23,19:50:39.000,54,11122637,-795,0,1677181838,12942.526576409997,187.55119664999802,54490.63219584 2023-02-23,19:50:40.000,54,11122906,-795,0,1677181839,12942.748874639998,187.73447403000318,54490.63918296001 2023-02-23,19:50:41.000,54,11122864,-795,0,1677181840,12943.18673478999,187.98824271000194,54490.8278352 2023-02-23,19:50:42.000,54,11122838,-795,0,1677181841,12943.281043129995,188.340699209999,54490.674118560004 2023-02-23,19:50:43.000,54,11122708,-795,0,1677181842,12943.671749109992,188.72840136000013,54490.79988672 2023-02-23,19:50:44.000,54,11123228,-795,0,1677181843,12943.543759219996,189.26413524000236,54490.77193824 2023-02-23,19:50:45.000,54,11122774,-795,0,1677181844,12943.38882408999,189.58134609000263,54490.86975792 2023-02-23,19:50:46.000,54,11122800,-795,0,1677181845,12943.20694371999,189.77872172999923,54490.83482232001 2023-02-23,19:50:47.000,54,11122582,-795,0,1677181846,12942.762347260003,189.36282306000066,54490.78591248001 2023-02-23,19:50:48.000,54,11123295,-795,0,1677181847,12942.540049030002,189.3416756700026,54490.80687384001 2023-02-23,19:50:49.000,54,11122830,-795,0,1677181848,12942.351432349991,189.18659481000213,54491.04443592 2023-02-23,19:50:50.000,54,11122705,-795,0,1677181849,12942.122397809995,188.8482365700038,54491.35885632001 2023-02-23,19:50:51.000,54,11123151,-795,0,1677181850,12941.88662695999,188.68610658000398,54491.27501088 2023-02-23,19:50:52.000,54,11122985,-795,0,1677181851,12941.980935299995,188.46053442000266,54491.35885632001 2023-02-23,19:50:53.000,54,11122765,-795,0,1677181852,12941.96746267999,188.5028291999988,54491.10033288001 2023-02-23,19:50:54.000,54,11122902,-795,0,1677181853,12941.92704481999,188.56627137000032,54491.14225560001 2023-02-23,19:50:55.000,54,11123048,-795,0,1677181854,12942.03482578,188.53102572000353,54491.04443592 2023-02-23,19:50:56.000,54,11122791,-795,0,1677181855,12941.90683588999,188.62971354000183,54491.030461680006 2023-02-23,19:50:57.000,54,11122917,-795,0,1677181856,12942.061771019995,188.69315571000334,54491.17020408001 2023-02-23,19:50:58.000,54,11122692,-795,0,1677181857,12942.418795450001,188.43233789999795,54491.30295936 2023-02-23,19:50:59.000,54,11122560,-795,0,1677181858,12942.560257960002,188.65791005999927,54491.24007528001 2023-02-23,19:51:00.000,54,11122822,-795,0,1677181859,12942.728665709998,188.67200831999799,54491.22610104 2023-02-23,19:51:01.000,54,11122924,-795,0,1677181860,12942.957700249994,188.86938396000187,54491.19116544001 2023-02-23,19:51:02.000,54,11122588,-795,0,1677181861,12942.971172869999,188.77774527000292,54491.10033288001 2023-02-23,19:51:03.000,54,11122539,-795,0,1677181862,12943.078953829994,188.72840136000013,54491.281998 2023-02-23,19:51:04.000,54,11123216,-795,0,1677181863,12943.16652585999,188.6156152800031,54491.3518692 2023-02-23,19:51:05.000,54,11122890,-795,0,1677181864,12943.1934711,188.37594486000307,54491.4217404 2023-02-23,19:51:06.000,54,11122725,-795,0,1677181865,12943.06548120999,188.4252887699986,54491.22610104 2023-02-23,19:51:07.000,54,11122795,-795,0,1677181866,12943.24736157999,188.55922224000096,54491.19116544001 2023-02-23,19:51:08.000,54,11123184,-795,0,1677181867,12943.462923499996,188.77774527000292,54491.54052144 2023-02-23,19:51:09.000,54,11122577,-795,0,1677181868,12944.008564609998,189.25003698000364,54491.344882080004 2023-02-23,19:51:10.000,54,11122728,-795,0,1677181869,12944.480106309995,189.30643001999852,54491.49859872 2023-02-23,19:51:11.000,54,11122837,-795,0,1677181870,12945.234573029993,189.62364086999878,54491.45667600001 2023-02-23,19:51:12.000,54,11123197,-795,0,1677181871,12945.968830819991,189.51085479000176,54491.030461680006 2023-02-23,19:51:13.000,54,11122879,-795,0,1677181872,12946.669407059999,189.3910195799981,54491.3518692 2023-02-23,19:51:14.000,54,11122884,-795,0,1677181873,12947.349774369992,189.08085786000447,54491.77808352 2023-02-23,19:51:15.000,54,11123053,-795,0,1677181874,12947.854997619994,188.57332049999968,54491.93180016 2023-02-23,19:51:16.000,54,11122905,-795,0,1677181875,12948.26591252999,187.92480054000043,54492.036606960006 2023-02-23,19:51:17.000,54,11122711,-795,0,1677181876,12948.346748249991,187.27628058000118,54491.99468424 2023-02-23,19:51:18.000,54,11123042,-795,0,1677181877,12948.616200650002,186.96611886000028,54492.00167136 2023-02-23,19:51:19.000,54,11122755,-795,0,1677181878,12948.670091129992,186.536121930003,54492.06455544 2023-02-23,19:51:20.000,54,11122847,-795,0,1677181879,12948.30633038999,186.6700553999981,54492.29513040001 2023-02-23,19:51:21.000,54,11123058,-795,0,1677181880,12947.888679169999,186.74054669999896,54492.44185992001 2023-02-23,19:51:22.000,54,11122790,-795,0,1677181881,12947.585545219998,187.0084136400037,54492.49076976001 2023-02-23,19:51:23.000,54,11123380,-795,0,1677181882,12947.0331678,186.99431537999772,54492.33705312 2023-02-23,19:51:24.000,54,11122758,-795,0,1677181883,12946.93212315,187.32562449000397,54492.5746152 2023-02-23,19:51:25.000,54,11122683,-795,0,1677181884,12946.91191422,187.45955795999907,54492.302117520005 2023-02-23,19:51:26.000,54,11122378,-795,0,1677181885,12946.99274994,187.64283534000424,54492.1204524 2023-02-23,19:51:27.000,54,11122718,-795,0,1677181886,12947.275674960001,187.6216879499989,54492.26718192 2023-02-23,19:51:28.000,54,11123237,-795,0,1677181887,12947.679853559988,187.59349143000145,54492.24622056001 2023-02-23,19:51:29.000,54,11122784,-795,0,1677181888,12948.10424108999,187.34677188000205,54492.07852968001 2023-02-23,19:51:30.000,54,11122834,-795,0,1677181889,12948.41411135,187.14939623999817,54492.05756832001 2023-02-23,19:51:31.000,54,11122916,-795,0,1677181890,12948.771135779993,186.96611886000028,54492.22525920001 2023-02-23,19:51:32.000,54,11122809,-795,0,1677181891,12948.946279839998,186.60661323000386,54492.07154256 2023-02-23,19:51:33.000,54,11123113,-795,0,1677181892,12949.060797109989,186.43038497999805,54491.92481304 2023-02-23,19:51:34.000,54,11122677,-795,0,1677181893,12949.195523309994,186.3035006400023,54492.14840088001 2023-02-23,19:51:35.000,54,11122770,-795,0,1677181894,12949.33024951,186.00038805000077,54492.38596296 2023-02-23,19:51:36.000,54,11123014,-795,0,1677181895,12949.35045844,185.8664545799984,54492.23224632 2023-02-23,19:51:37.000,54,11122774,-795,0,1677181896,12949.195523309994,186.0426828300042,54492.183336480004 2023-02-23,19:51:38.000,54,11122882,-795,0,1677181897,12949.30330426999,186.1766162999993,54492.16936224 2023-02-23,19:51:39.000,54,11122880,-795,0,1677181898,12949.20225961999,186.39513933000126,54492.22525920001 2023-02-23,19:51:40.000,54,11122850,-795,0,1677181899,12949.175314379994,186.7334975699996,54492.351027360004 2023-02-23,19:51:41.000,54,11122759,-795,0,1677181900,12948.939543529988,187.4736562199978,54492.44185992001 2023-02-23,19:51:42.000,54,11122748,-795,0,1677181901,12948.919334599988,187.79086706999806,54492.1903236 2023-02-23,19:51:43.000,54,11122833,-795,0,1677181902,12948.872180429993,188.26315877999878,54492.420898560005 2023-02-23,19:51:44.000,54,11122696,-795,0,1677181903,12948.589255409992,188.59446788999776,54492.40692432 2023-02-23,19:51:45.000,54,11123080,-795,0,1677181904,12948.468001829991,189.06675959999848,54492.72134472 2023-02-23,19:51:46.000,54,11123352,-795,0,1677181905,12948.25243991,189.0456122100004,54492.51173112001 2023-02-23,19:51:47.000,54,11122806,-795,0,1677181906,12948.05035061,189.08790699000383,54492.707370480006 2023-02-23,19:51:48.000,54,11122760,-795,0,1677181907,12947.727007729998,188.99626830000489,54492.60955080001 2023-02-23,19:51:49.000,54,11122788,-795,0,1677181908,12947.477764260002,188.5874187599984,54492.83313864 2023-02-23,19:51:50.000,54,11122844,-795,0,1677181909,12947.316092820001,187.91775141000107,54492.6444864 2023-02-23,19:51:51.000,54,11122922,-795,0,1677181910,12946.817605879995,187.42431231000228,54492.72134472 2023-02-23,19:51:52.000,54,11122906,-795,0,1677181911,12946.608780269999,186.8321853899979,54492.61653792 2023-02-23,19:51:53.000,54,11122780,-795,0,1677181912,12946.103557019997,186.35989368000446,54492.41391144001 2023-02-23,19:51:54.000,54,11122785,-795,0,1677181913,12945.719587349995,186.03563370000484,54492.183336480004 2023-02-23,19:51:55.000,54,11122848,-795,0,1677181914,12945.497289119994,185.9580932700046,54492.2601948 2023-02-23,19:51:56.000,54,11122812,-795,0,1677181915,12945.349090299998,185.82415980000223,54492.183336480004 2023-02-23,19:51:57.000,54,11122773,-795,0,1677181916,12945.308672439998,185.90170023000246,54492.14141376 2023-02-23,19:51:58.000,54,11122706,-795,0,1677181917,12945.335617679993,186.25415672999952,54491.9457744 2023-02-23,19:51:59.000,54,11122662,-795,0,1677181918,12945.254781959993,186.47267976000148,54491.69423808001 2023-02-23,19:52:00.000,54,11122888,-795,0,1677181919,12944.992065869992,186.74759582999832,54491.72917368 2023-02-23,19:52:01.000,54,11122854,-795,0,1677181920,12944.60809619999,186.93792234000284,54491.81301912001 2023-02-23,19:52:02.000,54,11122764,-795,0,1677181921,12944.217390219994,187.05070841999986,54491.79205776001 2023-02-23,19:52:03.000,54,11122738,-795,0,1677181922,12943.712166969992,187.21283840999968,54491.77109640001 2023-02-23,19:52:04.000,54,11122714,-795,0,1677181923,12943.321460989995,187.3538210100014,54491.82699336 2023-02-23,19:52:05.000,54,11122712,-795,0,1677181924,12942.728665709998,187.54414751999866,54491.89686456 2023-02-23,19:52:06.000,54,11122805,-795,0,1677181925,12942.344696039996,187.74152316000254,54491.70821232 2023-02-23,19:52:07.000,54,11122906,-795,0,1677181926,12941.980935299995,188.10807791999832,54491.701225200006 2023-02-23,19:52:08.000,54,11122881,-795,0,1677181927,12941.489184669997,188.27725704000477,54491.61039264 2023-02-23,19:52:09.000,54,11122897,-795,0,1677181928,12941.320776920002,188.31250269000157,54491.55449568001 2023-02-23,19:52:10.000,54,11122706,-795,0,1677181929,12941.206259649996,188.57332049999968,54491.77109640001 2023-02-23,19:52:11.000,54,11122810,-795,0,1677181930,12941.085006069996,188.77774527000292,54491.51956008 2023-02-23,19:52:12.000,54,11122877,-795,0,1677181931,12941.085006069996,188.87643309000123,54491.65930248 2023-02-23,19:52:13.000,54,11122806,-795,0,1677181932,12941.199523340001,188.97512090999953,54491.68725096 2023-02-23,19:52:14.000,54,11122620,-795,0,1677181933,12941.260150130001,189.25003698000364,54491.582444160005 2023-02-23,19:52:15.000,54,11122849,-795,0,1677181934,12941.381403710002,189.29938088999916,54491.43571464001 2023-02-23,19:52:16.000,54,11122957,-795,0,1677181935,12941.556547769993,189.3205282800045,54491.33090784 2023-02-23,19:52:17.000,54,11122731,-795,0,1677181936,12941.644119799988,189.42626523000217,54491.295972240005 2023-02-23,19:52:18.000,54,11122853,-795,0,1677181937,12941.86641802999,189.43331436000153,54491.512572960004 2023-02-23,19:52:19.000,54,11122819,-795,0,1677181938,12942.01461685,189.4756091399977,54491.37981768 2023-02-23,19:52:20.000,54,11122771,-795,0,1677181939,12942.21670615,189.57429696000327,54491.44270176 2023-02-23,19:52:21.000,54,11122601,-795,0,1677181940,12942.263860319996,189.5390513099992,54491.43571464001 2023-02-23,19:52:22.000,54,11122988,-795,0,1677181941,12942.20996983999,189.4051178400041,54491.24007528001 2023-02-23,19:52:23.000,54,11122833,-795,0,1677181942,12942.27733294,189.3205282800045,54490.8977064 2023-02-23,19:52:24.000,54,11122683,-795,0,1677181943,12942.25712401,189.13725089999934,54491.22610104 2023-02-23,19:52:25.000,54,11123170,-795,0,1677181944,12942.16955197999,188.91872787000466,54491.14225560001 2023-02-23,19:52:26.000,54,11122616,-795,0,1677181945,12941.96746267999,188.58036962999904,54490.93264200001 2023-02-23,19:52:27.000,54,11122774,-795,0,1677181946,12941.758637069994,188.5169274600048,54490.98853896 2023-02-23,19:52:28.000,54,11122714,-795,0,1677181947,12941.684537659989,188.22086400000262,54490.90469352001 2023-02-23,19:52:29.000,54,11122484,-795,0,1677181948,12941.590229319998,188.29840443000285,54491.079371520005 2023-02-23,19:52:30.000,54,11122859,-795,0,1677181949,12941.361194780002,188.27725704000477,54491.00251320001 2023-02-23,19:52:31.000,54,11122939,-795,0,1677181950,12941.01090665999,188.34774833999836,54490.583286 2023-02-23,19:52:32.000,54,11122926,-795,0,1677181951,12940.546101269989,188.62971354000183,54490.408608000005 2023-02-23,19:52:33.000,54,11122885,-795,0,1677181952,12940.108241119997,188.82004004999908,54490.43655648 2023-02-23,19:52:34.000,54,11122695,-795,0,1677181953,12939.784898239996,189.13020176999999,54490.28283984001 2023-02-23,19:52:35.000,54,11122696,-795,0,1677181954,12939.441346429994,189.36987219000002,54490.28283984001 2023-02-23,19:52:36.000,54,11122899,-795,0,1677181955,12939.245993439989,189.5038056600024,54490.2688656 2023-02-23,19:52:37.000,54,11122987,-795,0,1677181956,12939.043904140002,189.701181299999,54489.99636792001 2023-02-23,19:52:38.000,54,11122768,-795,0,1677181957,12938.875496389992,189.89150781000353,54489.59810208 2023-02-23,19:52:39.000,54,11122740,-795,0,1677181958,12938.686879709996,190.0959325799995,54489.535218 2023-02-23,19:52:40.000,54,11122853,-795,0,1677181959,12938.841814840001,190.06773606000206,54489.54919224 2023-02-23,19:52:41.000,54,11122930,-795,0,1677181960,12938.774451739991,190.16642388000037,54489.36054 2023-02-23,19:52:42.000,54,11122788,-795,0,1677181961,12938.693616019991,190.22986605000187,54489.26970744 2023-02-23,19:52:43.000,54,11122755,-795,0,1677181962,12938.653198159991,190.2087186600038,54488.91336432 2023-02-23,19:52:44.000,54,11123050,-795,0,1677181963,12938.632989229991,190.42724168999848,54488.93432568 2023-02-23,19:52:45.000,54,11122776,-795,0,1677181964,12938.59257136999,190.57527341999958,54488.731699200005 2023-02-23,19:52:46.000,54,11122828,-795,0,1677181965,12938.70035233,190.617568200003,54488.66881512 2023-02-23,19:52:47.000,54,11122877,-795,0,1677181966,12938.720561260001,190.81494383999961,54488.37535608 2023-02-23,19:52:48.000,54,11123016,-795,0,1677181967,12939.084322000002,190.5893716799983,54488.2426008 2023-02-23,19:52:49.000,54,11122855,-795,0,1677181968,12939.151685099998,190.56822429000022,54488.16574248 2023-02-23,19:52:50.000,54,11123069,-795,0,1677181969,12939.340301779994,190.42019255999912,54488.347407600006 2023-02-23,19:52:51.000,54,11122841,-795,0,1677181970,12939.414401189999,190.48363473000063,54488.2426008 2023-02-23,19:52:52.000,54,11122871,-795,0,1677181971,12939.178630339993,190.52592951000406,54488.21465232 2023-02-23,19:52:53.000,54,11122715,-795,0,1677181972,12938.922650560002,190.51183124999807,54488.30548488 2023-02-23,19:52:54.000,54,11122839,-795,0,1677181973,12938.59257136999,190.61051907000365,54488.35439472 2023-02-23,19:52:55.000,54,11122894,-795,0,1677181974,12938.302910039994,190.7021577600026,54488.29151064001 2023-02-23,19:52:56.000,54,11122994,-795,0,1677181975,12937.912204059998,190.73035428000003,54488.17272960001 2023-02-23,19:52:57.000,54,11122933,-795,0,1677181976,12937.770741549997,190.66691210999852,54488.12381976001 2023-02-23,19:52:58.000,54,11122869,-795,0,1677181977,12937.737059999992,190.87838601000112,54488.29151064001 2023-02-23,19:52:59.000,54,11122784,-795,0,1677181978,12938.026721329989,190.79379645000154,54488.24958792001 2023-02-23,19:53:00.000,54,11122718,-795,0,1677181979,12938.094084429998,190.77969819000282,54488.22163944001 2023-02-23,19:53:01.000,54,11123056,-795,0,1677181980,12938.403954689995,190.7374034099994,54488.158755360004 2023-02-23,19:53:02.000,54,11122756,-795,0,1677181981,12938.902441630002,190.53297864000342,54488.10285840001 2023-02-23,19:53:03.000,54,11122890,-795,0,1677181982,12939.387455949989,190.42019255999912,54487.94914176 2023-02-23,19:53:04.000,54,11122787,-795,0,1677181983,12940.141922670002,190.1452764900023,54488.10285840001 2023-02-23,19:53:05.000,54,11123028,-795,0,1677181984,12940.640409609994,189.9338025899997,54488.27054928001 2023-02-23,19:53:06.000,54,11122867,-795,0,1677181985,12941.192787029991,189.76462347000052,54488.29151064001 2023-02-23,19:53:07.000,54,11122959,-795,0,1677181986,12941.354458469992,189.4403634900009,54488.19369096 2023-02-23,19:53:08.000,54,11122654,-795,0,1677181987,12941.415085259992,189.41216697000345,54488.28452352 2023-02-23,19:53:09.000,54,11122839,-795,0,1677181988,12941.442030500002,189.5390513099992,54488.41727880001 2023-02-23,19:53:10.000,54,11122870,-795,0,1677181989,12941.462239430002,189.64478826000413,54488.347407600006 2023-02-23,19:53:11.000,54,11122916,-795,0,1677181990,12941.543075150003,189.73642695000308,54488.38933032001 2023-02-23,19:53:12.000,54,11122836,-795,0,1677181991,12941.724955519989,189.92675346000033,54488.312472 2023-02-23,19:53:13.000,54,11122899,-795,0,1677181992,12941.960726369995,189.90560607000225,54488.37535608 2023-02-23,19:53:14.000,54,11122767,-795,0,1677181993,12942.472685929992,189.94085171999905,54488.43824016001 2023-02-23,19:53:15.000,54,11122633,-795,0,1677181994,12942.748874639998,189.82101651000266,54488.50811136001 2023-02-23,19:53:16.000,54,11122789,-795,0,1677181995,12942.991381799999,189.63068999999814,54488.52907272 2023-02-23,19:53:17.000,54,11122915,-795,0,1677181996,12942.937491319994,189.3557739300013,54488.515098480006 2023-02-23,19:53:18.000,54,11122732,-795,0,1677181997,12943.011590729999,189.0949561200032,54488.77362192001 2023-02-23,19:53:19.000,54,11122813,-795,0,1677181998,12943.072217519999,188.86938396000187,54488.88541584 2023-02-23,19:53:20.000,54,11122785,-795,0,1677181999,12943.10589906999,188.82004004999908,54488.89240296001 2023-02-23,19:53:21.000,54,11122790,-795,0,1677182000,12943.119371689994,188.74249961999885,54488.92733856 2023-02-23,19:53:22.000,54,11122924,-795,0,1677182001,12942.984645489989,188.72135223000078,54488.99022264001 2023-02-23,19:53:23.000,54,11122760,-795,0,1677182002,12942.937491319994,188.96807178000017,54489.07406808 2023-02-23,19:53:24.000,54,11123081,-795,0,1677182003,12943.08569013999,189.28528263000044,54489.304643040006 2023-02-23,19:53:25.000,54,11123042,-795,0,1677182004,12942.964436559989,189.3910195799981,54489.304643040006 2023-02-23,19:53:26.000,54,11122824,-795,0,1677182005,12942.937491319994,189.59544435000134,54489.2207976 2023-02-23,19:53:27.000,54,11122954,-795,0,1677182006,12942.849919289998,189.72937782000372,54489.29765592001 2023-02-23,19:53:28.000,54,11122805,-795,0,1677182007,12942.782556190003,189.77167259999987,54489.27669456001 2023-02-23,19:53:29.000,54,11122753,-795,0,1677182008,12942.694984159993,189.6659356500022,54489.38848848 2023-02-23,19:53:30.000,54,11122961,-795,0,1677182009,12942.654566299992,189.59544435000134,54489.2906688 2023-02-23,19:53:31.000,54,11122860,-795,0,1677182010,12942.627621059997,189.63068999999814,54489.332591520004 2023-02-23,19:53:32.000,54,11122728,-795,0,1677182011,12942.600675820002,189.38397044999874,54489.29765592001 2023-02-23,19:53:33.000,54,11122880,-795,0,1677182012,12942.499631170002,189.36282306000066,54489.51425664001 2023-02-23,19:53:34.000,54,11122760,-795,0,1677182013,12942.627621059997,189.25003698000364,54489.47932104 2023-02-23,19:53:35.000,54,11122832,-795,0,1677182014,12942.661302610002,189.12315264000063,54489.68194752001 2023-02-23,19:53:36.000,54,11122822,-795,0,1677182015,12942.526576409997,189.0949561200032,54489.50726952 2023-02-23,19:53:37.000,54,11122751,-795,0,1677182016,12942.573730579992,188.95397352000145,54489.77976720001 2023-02-23,19:53:38.000,54,11122737,-795,0,1677182017,12942.647829989997,188.87643309000123,54489.96143232 2023-02-23,19:53:39.000,54,11122831,-795,0,1677182018,12942.486158549997,188.8975804799993,54490.15707168 2023-02-23,19:53:40.000,54,11122750,-795,0,1677182019,12942.351432349991,188.79184353000164,54490.06623912001 2023-02-23,19:53:41.000,54,11122575,-795,0,1677182020,12942.021353159995,188.67200831999799,54490.09418760001 2023-02-23,19:53:42.000,54,11122860,-795,0,1677182021,12941.772109689999,188.59446788999776,54490.003355040004 2023-02-23,19:53:43.000,54,11123026,-795,0,1677182022,12941.468975739997,188.5028291999988,54489.96143232 2023-02-23,19:53:44.000,54,11122816,-795,0,1677182023,12941.219732270001,188.39709225000115,54490.171045920004 2023-02-23,19:53:45.000,54,11122716,-795,0,1677182024,12940.842498909995,188.36889573000371,54490.073226240005 2023-02-23,19:53:46.000,54,11122613,-795,0,1677182025,12940.620200679994,188.18561834999855,54490.29681408 2023-02-23,19:53:47.000,54,11122909,-795,0,1677182026,12940.269912559997,188.10807791999832,54490.240917120005 2023-02-23,19:53:48.000,54,11123034,-795,0,1677182027,12940.377693519993,188.0305374899981,54490.47847920001 2023-02-23,19:53:49.000,54,11122983,-795,0,1677182028,12940.317066729993,187.97414445000322,54490.56232464 2023-02-23,19:53:50.000,54,11122895,-795,0,1677182029,12940.377693519993,187.9952918400013,54490.5134148 2023-02-23,19:53:51.000,54,11122682,-795,0,1677182030,12940.701036399994,187.90365315000236,54490.576298880005 2023-02-23,19:53:52.000,54,11122926,-795,0,1677182031,12940.81555367,187.7838179399987,54490.63219584 2023-02-23,19:53:53.000,54,11122678,-795,0,1677182032,12941.159105480001,187.67808099000104,54490.70905416 2023-02-23,19:53:54.000,54,11122939,-795,0,1677182033,12941.495920979993,187.65693360000296,54490.92565488 2023-02-23,19:53:55.000,54,11122893,-795,0,1677182034,12941.610438249998,187.55119664999802,54490.95360336001 2023-02-23,19:53:56.000,54,11122841,-795,0,1677182035,12941.691273969998,187.36087014000077,54491.14924272001 2023-02-23,19:53:57.000,54,11122819,-795,0,1677182036,12941.583493009988,187.41021405000356,54491.09334576 2023-02-23,19:53:58.000,54,11122804,-795,0,1677182037,12941.650856109998,187.4736562199978,54491.030461680006 2023-02-23,19:53:59.000,54,11122776,-795,0,1677182038,12941.563284080003,187.55119664999802,54491.2121268 2023-02-23,19:54:00.000,54,11122910,-795,0,1677182039,12941.731691829998,187.72037577000447,54491.28898512001 2023-02-23,19:54:01.000,54,11122869,-795,0,1677182040,12941.832736479999,187.77676880999934,54491.49859872 2023-02-23,19:54:02.000,54,11122823,-795,0,1677182041,12941.940517439994,187.7979162000047,54491.58943128 2023-02-23,19:54:03.000,54,11122844,-795,0,1677182042,12942.17628829,187.6498844700036,54491.61737976 2023-02-23,19:54:04.000,54,11122914,-795,0,1677182043,12942.371641279991,187.5018527400025,54491.917825920005 2023-02-23,19:54:05.000,54,11122723,-795,0,1677182044,12942.358168660001,187.2269366699984,54491.90385168 2023-02-23,19:54:06.000,54,11122884,-795,0,1677182045,12942.439004380001,186.9449714700022,54491.98769712001 2023-02-23,19:54:07.000,54,11122776,-795,0,1677182046,12942.25038769999,186.39513933000126,54492.07154256 2023-02-23,19:54:08.000,54,11122749,-795,0,1677182047,12942.07524364,186.08497761000035,54492.02961984001 2023-02-23,19:54:09.000,54,11122856,-795,0,1677182048,12942.1156615,185.5844893800022,54491.83398048 2023-02-23,19:54:10.000,54,11122717,-795,0,1677182049,12942.425531759996,185.2390820100045,54492.09250392 2023-02-23,19:54:11.000,54,11122798,-795,0,1677182050,12942.668038919997,184.9289202900036,54492.14840088001 2023-02-23,19:54:12.000,54,11122706,-795,0,1677182051,12942.950963939998,184.77383943000314,54492.036606960006 2023-02-23,19:54:13.000,54,11122722,-795,0,1677182052,12943.220416339995,184.42843205999816,54492.07154256 2023-02-23,19:54:14.000,54,11122934,-795,0,1677182053,12943.44945087999,184.09007381999982,54492.1903236 2023-02-23,19:54:15.000,54,11122680,-795,0,1677182054,12943.462923499996,183.75171558000147,54492.11346528 2023-02-23,19:54:16.000,54,11122983,-795,0,1677182055,12943.34840622999,183.46270124999864,54492.134426640005 2023-02-23,19:54:17.000,54,11122757,-795,0,1677182056,12943.06548120999,183.23007995999797,54492.21128496 2023-02-23,19:54:18.000,54,11122907,-795,0,1677182057,12942.950963939998,183.01155693000328,54492.21827208 2023-02-23,19:54:19.000,54,11122680,-795,0,1677182058,12942.796028809993,182.6661495599983,54492.19731072001 2023-02-23,19:54:20.000,54,11122901,-795,0,1677182059,12942.641093680002,182.64500217000023,54492.204297840006 2023-02-23,19:54:21.000,54,11122713,-795,0,1677182060,12942.681511540002,182.6802478200043,54492.085516800005 2023-02-23,19:54:22.000,54,11123010,-795,0,1677182061,12942.688247849997,182.39828262000083,54491.95974864001 2023-02-23,19:54:23.000,54,11122702,-795,0,1677182062,12942.789292499998,182.46172479000234,54491.966735760005 2023-02-23,19:54:24.000,54,11122846,-795,0,1677182063,12942.910546079998,182.34893870999804,54491.99468424 2023-02-23,19:54:25.000,54,11122861,-795,0,1677182064,12942.863391909988,182.08812089999992,54491.98071000001 2023-02-23,19:54:26.000,54,11122760,-795,0,1677182065,12942.937491319994,181.85549960999924,54491.86192896001 2023-02-23,19:54:27.000,54,11122725,-795,0,1677182066,12942.991381799999,181.54533788999834,54491.92481304 2023-02-23,19:54:28.000,54,11123055,-795,0,1677182067,12943.038535969994,181.17878313000256,54492.19731072001 2023-02-23,19:54:29.000,54,11122924,-795,0,1677182068,12943.16652585999,180.93911271000252,54491.84096760001 2023-02-23,19:54:30.000,54,11123163,-795,0,1677182069,12943.37535147,180.78403185000207,54492.21128496 2023-02-23,19:54:31.000,54,11123286,-795,0,1677182070,12943.55723184,180.762884460004,54491.97372288 2023-02-23,19:54:32.000,54,11122985,-795,0,1677182071,12943.617858630001,180.70649142000184,54491.76410928 2023-02-23,19:54:33.000,54,11122693,-795,0,1677182072,12943.617858630001,180.60780360000354,54491.82000624001 2023-02-23,19:54:34.000,54,11122899,-795,0,1677182073,12943.665012799996,180.5020666499986,54491.9457744 2023-02-23,19:54:35.000,54,11122938,-795,0,1677182074,12943.590913389991,180.27649449000455,54491.81301912001 2023-02-23,19:54:36.000,54,11122904,-795,0,1677182075,12943.442714569996,179.93813624999893,54491.93180016 2023-02-23,19:54:37.000,54,11122676,-795,0,1677182076,12943.21368003,179.6984658299989,54491.68725096 2023-02-23,19:54:38.000,54,11122863,-795,0,1677182077,12943.361878849995,179.54338496999844,54491.64532824001 2023-02-23,19:54:39.000,54,11122867,-795,0,1677182078,12943.3955604,179.4799428000042,54491.4217404 2023-02-23,19:54:40.000,54,11122698,-795,0,1677182079,12943.658276490001,179.43059889000142,54491.51956008 2023-02-23,19:54:41.000,54,11122898,-795,0,1677182080,12943.840156860002,179.3178128100044,54491.43571464001 2023-02-23,19:54:42.000,54,11122794,-795,0,1677182081,12943.900783650002,179.18387934000202,54491.37283056 2023-02-23,19:54:43.000,54,11122596,-795,0,1677182082,12943.860365790002,179.056994999999,54491.44270176 2023-02-23,19:54:44.000,54,11122929,-795,0,1677182083,12943.617858630001,178.6974893700026,54491.37981768 2023-02-23,19:54:45.000,54,11122877,-795,0,1677182084,12943.22715264999,178.38732765000168,54491.247062400005 2023-02-23,19:54:46.000,54,11122842,-795,0,1677182085,12942.944227629989,178.19700114000443,54491.18417832 2023-02-23,19:54:47.000,54,11122839,-795,0,1677182086,12942.566994269997,178.21109940000315,54491.14225560001 2023-02-23,19:54:48.000,54,11122835,-795,0,1677182087,12942.162815669995,178.33093460999953,54491.23308816 2023-02-23,19:54:49.000,54,11122601,-795,0,1677182088,12941.900099579994,178.63404720000108,54491.31693360001 2023-02-23,19:54:50.000,54,11123210,-795,0,1677182089,12941.549811459998,178.8102754499996,54491.24007528001 2023-02-23,19:54:51.000,54,11122626,-795,0,1677182090,12941.246677509997,179.2684689000016,54490.94661624 2023-02-23,19:54:52.000,54,11122846,-795,0,1677182091,12940.97722511,179.40945150000334,54491.02347456001 2023-02-23,19:54:53.000,54,11122873,-795,0,1677182092,12940.93007093999,179.6138762699993,54491.19116544001 2023-02-23,19:54:54.000,54,11122951,-795,0,1677182093,12940.93680725,179.65617105000274,54490.99552608 2023-02-23,19:54:55.000,54,11122705,-795,0,1677182094,12940.903125699995,179.55748323000444,54491.06539728 2023-02-23,19:54:56.000,54,11122711,-795,0,1677182095,12940.82902628999,179.58567975000187,54491.00251320001 2023-02-23,19:54:57.000,54,11122797,-795,0,1677182096,12940.93007093999,179.388304109998,54490.94661624 2023-02-23,19:54:58.000,54,11122906,-795,0,1677182097,12941.07826976,179.388304109998,54491.18417832 2023-02-23,19:54:59.000,54,11122954,-795,0,1677182098,12941.138896550001,179.48699193000357,54491.12129424001 2023-02-23,19:55:00.000,54,11122742,-795,0,1677182099,12940.78860842999,179.6984658299989,54491.22610104 2023-02-23,19:55:01.000,54,11122862,-795,0,1677182100,12940.552837579999,179.80420278000383,54490.91866776 2023-02-23,19:55:02.000,54,11122672,-795,0,1677182101,12940.242967320002,180.24829796999984,54490.862770800006 2023-02-23,19:55:03.000,54,11122707,-795,0,1677182102,12940.189076839997,180.5302631700033,54490.841809440004 2023-02-23,19:55:04.000,54,11122712,-795,0,1677182103,12939.986987539996,180.65714750999905,54490.911680640005 2023-02-23,19:55:05.000,54,11122791,-795,0,1677182104,12940.067823259997,180.875670540001,54490.77892536 2023-02-23,19:55:06.000,54,11122934,-795,0,1677182105,12940.155395289992,181.24927443000342,54490.68110568 2023-02-23,19:55:07.000,54,11123382,-795,0,1677182106,12940.074559569992,180.93911271000252,54490.48546632 2023-02-23,19:55:08.000,54,11122991,-795,0,1677182107,12940.370957209998,181.19288139000128,54490.80687384001 2023-02-23,19:55:09.000,54,11122884,-795,0,1677182108,12940.451792929998,180.9250144500038,54490.911680640005 2023-02-23,19:55:10.000,54,11122886,-795,0,1677182109,12940.546101269989,181.06599704999826,54490.56232464 2023-02-23,19:55:11.000,54,11122916,-795,0,1677182110,12940.370957209998,181.11534096000105,54490.6531572 2023-02-23,19:55:12.000,54,11122604,-795,0,1677182111,12940.296857799993,181.53828875999898,54490.64617008001 2023-02-23,19:55:13.000,54,11122685,-795,0,1677182112,12939.973514919991,181.59468180000113,54490.5134148 2023-02-23,19:55:14.000,54,11122831,-795,0,1677182113,12939.71753514,182.06697351000184,54490.743989760005 2023-02-23,19:55:15.000,54,11122735,-795,0,1677182114,12939.320092849994,182.51106869999785,54490.78591248001 2023-02-23,19:55:16.000,54,11122835,-795,0,1677182115,12939.043904140002,182.8423778100041,54490.862770800006 2023-02-23,19:55:17.000,54,11122843,-795,0,1677182116,12938.47131778999,182.98336040999857,54490.8977064 2023-02-23,19:55:18.000,54,11122931,-795,0,1677182117,12938.154711219999,183.03975345000072,54490.71604128001 2023-02-23,19:55:19.000,54,11122883,-795,0,1677182118,12937.784214170002,183.11729388000094,54490.88373216001 2023-02-23,19:55:20.000,54,11122860,-795,0,1677182119,12937.656224279992,183.2723747400014,54490.97456472001 2023-02-23,19:55:21.000,54,11122910,-795,0,1677182120,12937.750532619997,183.21598169999925,54490.92565488 2023-02-23,19:55:22.000,54,11122924,-795,0,1677182121,12937.622542730001,183.2089325699999,54490.98853896 2023-02-23,19:55:23.000,54,11122810,-795,0,1677182122,12937.777477859992,183.025655190002,54490.89071928 2023-02-23,19:55:24.000,54,11122937,-795,0,1677182123,12938.053666569998,183.13844126999902,54491.13526848 2023-02-23,19:55:25.000,54,11122791,-795,0,1677182124,12938.147974909989,183.3217186500042,54491.04443592 2023-02-23,19:55:26.000,54,11123050,-795,0,1677182125,12938.195129079999,183.32876778000355,54491.02347456001 2023-02-23,19:55:27.000,54,11122961,-795,0,1677182126,12938.121029669994,183.37811168999906,54490.8278352 2023-02-23,19:55:28.000,54,11122900,-795,0,1677182127,12937.932412989998,183.36401343000034,54490.85578368001 2023-02-23,19:55:29.000,54,11122987,-795,0,1677182128,12937.811159409997,183.49089777000336,54490.8977064 2023-02-23,19:55:30.000,54,11123020,-795,0,1677182129,12937.737059999992,183.56843820000358,54491.17020408001 2023-02-23,19:55:31.000,54,11122730,-795,0,1677182130,12937.508025459996,183.45565211999929,54490.9675776 2023-02-23,19:55:32.000,54,11122814,-795,0,1677182131,12937.31940878,183.44155386000057,54490.92565488 2023-02-23,19:55:33.000,54,11122772,-795,0,1677182132,12937.33961771,183.26532561000204,54491.02347456001 2023-02-23,19:55:34.000,54,11122917,-795,0,1677182133,12937.184682579995,183.26532561000204,54490.80687384001 2023-02-23,19:55:35.000,54,11122813,-795,0,1677182134,12937.21836413,183.09614649000287,54490.674118560004 2023-02-23,19:55:36.000,54,11122826,-795,0,1677182135,12937.09711055,183.1736869200031,54490.86975792 2023-02-23,19:55:37.000,54,11122771,-795,0,1677182136,12937.13079209999,183.25827648000268,54490.63219584 2023-02-23,19:55:38.000,54,11122821,-795,0,1677182137,12937.265518299995,183.3217186500042,54490.625208720005 2023-02-23,19:55:39.000,54,11122795,-795,0,1677182138,12937.42045343,183.51204516000143,54490.757964 2023-02-23,19:55:40.000,54,11122966,-795,0,1677182139,12937.561915940001,183.5825364600023,54490.73700264001 2023-02-23,19:55:41.000,54,11122877,-795,0,1677182140,12937.750532619997,183.8645016599985,54490.73001552 2023-02-23,19:55:42.000,54,11122839,-795,0,1677182141,12937.885258820002,184.09007381999982,54490.59027312 2023-02-23,19:55:43.000,54,11122878,-795,0,1677182142,12938.040193949993,183.85745252999914,54490.60424736 2023-02-23,19:55:44.000,54,11122999,-795,0,1677182143,12938.147974909989,183.8292560100017,54490.7230284 2023-02-23,19:55:45.000,54,11122844,-795,0,1677182144,12938.154711219999,183.74466645000211,54490.75097688 2023-02-23,19:55:46.000,54,11122526,-795,0,1677182145,12938.168183839989,183.72351906000404,54490.6531572 2023-02-23,19:55:47.000,54,11122735,-795,0,1677182146,12938.019985019993,183.469750379998,54490.52040192001 2023-02-23,19:55:48.000,54,11122786,-795,0,1677182147,12937.986303469988,183.44860298999993,54490.862770800006 2023-02-23,19:55:49.000,54,11122907,-795,0,1677182148,12937.952621919998,183.37811168999906,54490.6531572 2023-02-23,19:55:50.000,54,11122829,-795,0,1677182149,12937.817895719993,183.23007995999797,54490.70905416 2023-02-23,19:55:51.000,54,11122896,-795,0,1677182150,12937.844840960002,183.29352212999947,54490.90469352001 2023-02-23,19:55:52.000,54,11123078,-795,0,1677182151,12937.730323689997,183.3358169100029,54490.53437616 2023-02-23,19:55:53.000,54,11123069,-795,0,1677182152,12937.487816529996,183.3076203899982,54490.695079920006 2023-02-23,19:55:54.000,54,11122851,-795,0,1677182153,12937.33961771,183.21598169999925,54491.030461680006 2023-02-23,19:55:55.000,54,11122970,-795,0,1677182154,12937.1981552,183.34991517000162,54491.079371520005 2023-02-23,19:55:56.000,54,11122814,-795,0,1677182155,12937.144264719995,183.27942387000076,54491.079371520005 2023-02-23,19:55:57.000,54,11122677,-795,0,1677182156,12936.962384349994,183.31466952000483,54490.98155184001 2023-02-23,19:55:58.000,54,11122792,-795,0,1677182157,12937.02974744999,183.4345047300012,54490.86975792 2023-02-23,19:55:59.000,54,11122747,-795,0,1677182158,12936.96912065999,183.3217186500042,54491.0374488 2023-02-23,19:56:00.000,54,11122872,-795,0,1677182159,12937.09711055,183.3217186500042,54491.0374488 2023-02-23,19:56:01.000,54,11122939,-795,0,1677182160,12937.23183674999,183.35696430000098,54490.93264200001 2023-02-23,19:56:02.000,54,11122672,-795,0,1677182161,12937.4002445,183.32876778000355,54490.82084808 2023-02-23,19:56:03.000,54,11122927,-795,0,1677182162,12937.561915940001,183.34991517000162,54491.07238440001 2023-02-23,19:56:04.000,54,11122663,-795,0,1677182163,12937.952621919998,183.3992590800044,54491.05841016 2023-02-23,19:56:05.000,54,11122858,-795,0,1677182164,12937.918940369993,183.32876778000355,54490.89071928 2023-02-23,19:56:06.000,54,11122658,-795,0,1677182165,12937.878522509993,183.44860298999993,54491.030461680006 2023-02-23,19:56:07.000,54,11122646,-795,0,1677182166,12937.912204059998,183.34286604000226,54491.08635864 2023-02-23,19:56:08.000,54,11122653,-795,0,1677182167,12937.932412989998,183.6177821099991,54490.84879656 2023-02-23,19:56:09.000,54,11122574,-795,0,1677182168,12937.918940369993,183.3710625599997,54490.82084808 2023-02-23,19:56:10.000,54,11122400,-795,0,1677182169,12937.966094539988,183.45565211999929,54491.009500320004 2023-02-23,19:56:11.000,54,11122584,-795,0,1677182170,12938.040193949993,183.35696430000098,54490.97456472001 2023-02-23,19:56:12.000,54,11122584,-795,0,1677182171,12937.986303469988,183.42745560000185,54491.00251320001 2023-02-23,19:56:13.000,54,11122769,-795,0,1677182172,12938.013248709998,183.52614342000015,54491.14225560001 2023-02-23,19:56:14.000,54,11122629,-795,0,1677182173,12937.945885609988,183.61073297999974,54490.6531572 2023-02-23,19:56:15.000,54,11122666,-795,0,1677182174,12938.147974909989,183.69532253999932,54490.88373216001 2023-02-23,19:56:16.000,54,11122725,-795,0,1677182175,12938.141238599994,183.84335427000042,54490.64617008001 2023-02-23,19:56:17.000,54,11122896,-795,0,1677182176,12938.26922848999,183.98433687000215,54490.76495112001 2023-02-23,19:56:18.000,54,11123204,-795,0,1677182177,12938.43763624,184.1253194700039,54491.05142304001 2023-02-23,19:56:19.000,54,11122893,-795,0,1677182178,12938.707088639996,184.2874494600037,54490.94661624 2023-02-23,19:56:20.000,54,11122996,-795,0,1677182179,12938.821605910001,184.82318333999865,54490.960590480005 2023-02-23,19:56:21.000,54,11122716,-795,0,1677182180,12939.064113070002,184.83728160000464,54491.05841016 2023-02-23,19:56:22.000,54,11123379,-795,0,1677182181,12939.46829166999,185.1897381000017,54490.78591248001 2023-02-23,19:56:23.000,54,11122845,-795,0,1677182182,12939.52891845999,185.44350678000046,54490.89071928 2023-02-23,19:56:24.000,54,11123123,-795,0,1677182183,12940.283385180002,185.72547198000393,54490.88373216001 2023-02-23,19:56:25.000,54,11122917,-795,0,1677182184,12940.613464369999,185.90170023000246,54491.079371520005 2023-02-23,19:56:26.000,54,11122559,-795,0,1677182185,12940.68756377999,186.12727239000378,54491.48462448001 2023-02-23,19:56:27.000,54,11123096,-795,0,1677182186,12940.822289979995,186.09907586999907,54491.20513968 2023-02-23,19:56:28.000,54,11122891,-795,0,1677182187,12941.239941200001,186.19776369000465,54491.32392072 2023-02-23,19:56:29.000,54,11122997,-795,0,1677182188,12941.556547769993,186.35284454999783,54491.65231536001 2023-02-23,19:56:30.000,54,11123078,-795,0,1677182189,12941.563284080003,186.40923758999998,54491.61737976 2023-02-23,19:56:31.000,54,11122653,-795,0,1677182190,12941.812527549999,186.72644844000024,54491.99468424 2023-02-23,19:56:32.000,54,11122959,-795,0,1677182191,12942.001144229995,186.93087321000348,54492.00865848001 2023-02-23,19:56:33.000,54,11122793,-795,0,1677182192,12942.284069249996,186.980217119999,54491.7361608 2023-02-23,19:56:34.000,54,11122586,-795,0,1677182193,12942.566994269997,186.99431537999772,54492.183336480004 2023-02-23,19:56:35.000,54,11123051,-795,0,1677182194,12943.092426449999,187.13529797999945,54492.469808400005 2023-02-23,19:56:36.000,54,11122493,-795,0,1677182195,12943.13284431,187.17054363000352,54492.47679552 2023-02-23,19:56:37.000,54,11123239,-795,0,1677182196,12943.570704459991,187.34677188000205,54492.02263272 2023-02-23,19:56:38.000,54,11122771,-795,0,1677182197,12943.954674129993,187.4736562199978,54492.38596296 2023-02-23,19:56:39.000,54,11122788,-795,0,1677182198,12944.048982469998,187.59349143000145,54492.2601948 2023-02-23,19:56:40.000,54,11123210,-795,0,1677182199,12944.244335459989,187.9459479299985,54492.49076976001 2023-02-23,19:56:41.000,54,11122718,-795,0,1677182200,12944.163499739989,188.4534852900033,54492.73531896 2023-02-23,19:56:42.000,54,11123241,-795,0,1677182201,12944.56767833999,188.6508609299999,54492.69339624 2023-02-23,19:56:43.000,54,11122881,-795,0,1677182202,12944.763031329996,189.1090543800019,54492.56762808 2023-02-23,19:56:44.000,54,11122641,-795,0,1677182203,12945.079637900002,189.15134915999806,54493.11262344001 2023-02-23,19:56:45.000,54,11122400,-795,0,1677182204,12945.557915909994,189.0456122100004,54492.89602272001 2023-02-23,19:56:46.000,54,11122959,-795,0,1677182205,12945.7532689,189.01741569000296,54493.46896656001 2023-02-23,19:56:47.000,54,11122988,-795,0,1677182206,12946.103557019997,189.2923317599998,54493.49691504001 2023-02-23,19:56:48.000,54,11122943,-795,0,1677182207,12946.554889789993,189.3205282800045,54493.4829408 2023-02-23,19:56:49.000,54,11123052,-795,0,1677182208,12946.92538683999,189.75757434000116,54493.60172184 2023-02-23,19:56:50.000,54,11122880,-795,0,1677182209,12947.039904109995,189.72232869000436,54493.85325816001 2023-02-23,19:56:51.000,54,11122947,-795,0,1677182210,12947.444082709997,190.2580625699993,54494.02094904001 2023-02-23,19:56:52.000,54,11123130,-795,0,1677182211,12947.727007729998,190.56117516000086,54494.05588464 2023-02-23,19:56:53.000,54,11122848,-795,0,1677182212,12947.854997619994,190.5541260300015,54494.05588464 2023-02-23,19:56:54.000,54,11122541,-795,0,1677182213,12948.08403215999,190.84314036000433,54494.15370432 2023-02-23,19:56:55.000,54,11122796,-795,0,1677182214,12948.22549466999,190.9629755700007,54494.55895728 2023-02-23,19:56:56.000,54,11123010,-795,0,1677182215,12948.461265519996,190.98412295999879,54494.3213952 2023-02-23,19:56:57.000,54,11122910,-795,0,1677182216,12948.555573860001,191.10395817000244,54494.67075120001 2023-02-23,19:56:58.000,54,11122949,-795,0,1677182217,12948.784608399998,191.07576164999773,54494.90132616 2023-02-23,19:56:59.000,54,11122878,-795,0,1677182218,12948.993434009994,191.15330207999796,54494.90132616 2023-02-23,19:57:00.000,54,11122723,-795,0,1677182219,12949.107951279999,191.33657946000312,54495.18081096 2023-02-23,19:57:01.000,54,11122925,-795,0,1677182220,12949.134896519994,191.30133380999905,54495.27863064 2023-02-23,19:57:02.000,54,11122804,-795,0,1677182221,12949.276359029995,191.33657946000312,54495.166836719996 2023-02-23,19:57:03.000,54,11122781,-795,0,1677182222,12949.38413998999,191.5692007500038,54495.41138592001 2023-02-23,19:57:04.000,54,11122921,-795,0,1677182223,12949.47171202,191.6678885700021,54495.32754048 2023-02-23,19:57:05.000,54,11122745,-795,0,1677182224,12949.48518463999,191.80887117000384,54495.76772904001 2023-02-23,19:57:06.000,54,11122935,-795,0,1677182225,12949.5929656,192.18952418999834,54495.85157448 2023-02-23,19:57:07.000,54,11122653,-795,0,1677182226,12949.24941379,192.02739419999853,54495.872535840004 2023-02-23,19:57:08.000,54,11122957,-795,0,1677182227,12949.128160209999,192.2600154899992,54495.85157448 2023-02-23,19:57:09.000,54,11122777,-795,0,1677182228,12948.953016149993,192.2106715800037,54496.10311080001 2023-02-23,19:57:10.000,54,11122814,-795,0,1677182229,12948.710508989992,192.10493462999875,54496.12407216 2023-02-23,19:57:11.000,54,11122546,-795,0,1677182230,12948.575782790002,192.26706461999856,54496.2428532 2023-02-23,19:57:12.000,54,11122709,-795,0,1677182231,12948.447792899991,192.31640853000135,54496.03323960001 2023-02-23,19:57:13.000,54,11122619,-795,0,1677182232,12948.474738140001,192.28116288000456,54496.172982 2023-02-23,19:57:14.000,54,11122775,-795,0,1677182233,12948.825026259998,192.41509634999966,54496.24984032001 2023-02-23,19:57:15.000,54,11122748,-795,0,1677182234,12949.148369139999,192.6195211200029,54496.26381456 2023-02-23,19:57:16.000,54,11122956,-795,0,1677182235,12949.48518463999,192.95787936000124,54496.445479680006 2023-02-23,19:57:17.000,54,11122740,-795,0,1677182236,12949.997144200002,193.31738498999766,54496.35464712 2023-02-23,19:57:18.000,54,11122726,-795,0,1677182237,12950.327223389999,193.8178732200031,54496.63413192001 2023-02-23,19:57:19.000,54,11122718,-795,0,1677182238,12950.677511509995,194.1773788499995,54496.75291296001 2023-02-23,19:57:20.000,54,11122836,-795,0,1677182239,12950.825710329991,194.60737578000408,54497.00444928 2023-02-23,19:57:21.000,54,11122901,-795,0,1677182240,12950.994118080001,194.66376881999895,54497.18611440001 2023-02-23,19:57:22.000,54,11122946,-795,0,1677182241,12950.933491290001,194.98802879999857,54497.36777952 2023-02-23,19:57:23.000,54,11122763,-795,0,1677182242,12950.845919259991,194.7836040300026,54497.451624960006 2023-02-23,19:57:24.000,54,11122854,-795,0,1677182243,12950.61014841,194.51573708999786,54497.787006720006 2023-02-23,19:57:25.000,54,11122859,-795,0,1677182244,12950.226178739998,194.2267227600023,54497.87783928001 2023-02-23,19:57:26.000,54,11122866,-795,0,1677182245,12950.017353130002,193.8672171299986,54497.8149552 2023-02-23,19:57:27.000,54,11122890,-795,0,1677182246,12949.781582279997,193.52885889000027,54497.87783928001 2023-02-23,19:57:28.000,54,11122881,-795,0,1677182247,12949.53233881,193.3596797700011,54497.89181352 2023-02-23,19:57:29.000,54,11122867,-795,0,1677182248,12949.41108523,193.14115673999913,54498.0595044 2023-02-23,19:57:30.000,54,11122599,-795,0,1677182249,12949.34372212999,193.0142724000034,54497.84290368 2023-02-23,19:57:31.000,54,11122939,-795,0,1677182250,12949.168578069999,193.02132153000275,54498.01758168 2023-02-23,19:57:32.000,54,11123079,-795,0,1677182251,12949.128160209999,192.83099501999823,54497.905787760006 2023-02-23,19:57:33.000,54,11123103,-795,0,1677182252,12949.357194749995,192.7182089400012,54497.89880064001 2023-02-23,19:57:34.000,54,11123082,-795,0,1677182253,12949.35045844,192.82394588999887,54497.79399384 2023-02-23,19:57:35.000,54,11122650,-795,0,1677182254,12949.49192095,192.8027985000008,54497.84290368 2023-02-23,19:57:36.000,54,11122855,-795,0,1677182255,12949.646856079991,192.53493156000332,54497.73110976001 2023-02-23,19:57:37.000,54,11122929,-795,0,1677182256,12949.808527519992,192.37985070000286,54497.549444640004 2023-02-23,19:57:38.000,54,11122793,-795,0,1677182257,12950.165551949998,192.25296635999985,54497.884826400004 2023-02-23,19:57:39.000,54,11122740,-795,0,1677182258,12950.367641249999,192.14722941000218,54497.668225680005 2023-02-23,19:57:40.000,54,11122959,-795,0,1677182259,12950.54278530999,192.06968898000196,54497.738096880006 2023-02-23,19:57:41.000,54,11122847,-795,0,1677182260,12950.852655570001,192.08378724000067,54497.73110976001 2023-02-23,19:57:42.000,54,11122805,-795,0,1677182261,12950.946963909992,192.1119837599981,54497.38874088 2023-02-23,19:57:43.000,54,11122902,-795,0,1677182262,12951.021063319997,192.43624373999774,54497.22105 2023-02-23,19:57:44.000,54,11122882,-795,0,1677182263,12950.967172839992,192.5208333000046,54497.262972720004 2023-02-23,19:57:45.000,54,11122862,-795,0,1677182264,12950.63035734,192.5560789500014,54497.56341888001 2023-02-23,19:57:46.000,54,11122827,-795,0,1677182265,12950.32048707999,192.59837373000482,54497.549444640004 2023-02-23,19:57:47.000,54,11122928,-795,0,1677182266,12950.064507299998,192.53493156000332,54497.33983104 2023-02-23,19:57:48.000,54,11122778,-795,0,1677182267,12949.990407889993,192.35165417999815,54497.50752192 2023-02-23,19:57:49.000,54,11122757,-795,0,1677182268,12950.010616819993,191.9991976800011,54497.36777952 2023-02-23,19:57:50.000,54,11122979,-795,0,1677182269,12950.226178739998,192.0132959399998,54497.35380528001 2023-02-23,19:57:51.000,54,11122538,-795,0,1677182270,12950.4686859,191.92870638000022,54497.50752192 2023-02-23,19:57:52.000,54,11123209,-795,0,1677182271,12950.60341209999,191.89346073000343,54497.27694696001 2023-02-23,19:57:53.000,54,11122774,-795,0,1677182272,12950.455213279994,192.2600154899992,54497.34681816 2023-02-23,19:57:54.000,54,11122733,-795,0,1677182273,12950.455213279994,192.76050372000464,54497.39572800001 2023-02-23,19:57:55.000,54,11123067,-795,0,1677182274,12950.051034679993,193.02132153000275,54497.33983104 2023-02-23,19:57:56.000,54,11123064,-795,0,1677182275,12949.673801320001,193.3949254199979,54497.549444640004 2023-02-23,19:57:57.000,54,11122889,-795,0,1677182276,12949.276359029995,193.4583675899994,54497.402715120006 2023-02-23,19:57:58.000,54,11122737,-795,0,1677182277,12948.986697699998,193.50066237000283,54497.31188256 2023-02-23,19:57:59.000,54,11122813,-795,0,1677182278,12949.020379249989,193.40197455000452,54497.381753760004 2023-02-23,19:58:00.000,54,11122836,-795,0,1677182279,12949.38413998999,193.23279542999808,54497.08829472001 2023-02-23,19:58:01.000,54,11122949,-795,0,1677182280,12949.956726340002,192.74640545999864,54497.4655992 2023-02-23,19:58:02.000,54,11122957,-795,0,1677182281,12950.657302579995,192.30231027000264,54497.41668936 2023-02-23,19:58:03.000,54,11122833,-795,0,1677182282,12951.142316899997,191.75952726000105,54497.51450904 2023-02-23,19:58:04.000,54,11122862,-795,0,1677182283,12951.634067529994,191.5057585800023,54497.44463784001 2023-02-23,19:58:05.000,54,11122830,-795,0,1677182284,12951.795738969995,191.31543206999777,54497.52848328 2023-02-23,19:58:06.000,54,11123064,-795,0,1677182285,12951.70816694,190.8360912299977,54497.73110976001 2023-02-23,19:58:07.000,54,11122437,-795,0,1677182286,12951.62059490999,190.94182818000263,54497.570406000006 2023-02-23,19:58:08.000,54,11122414,-795,0,1677182287,12951.290515719993,191.13215468999988,54497.47957344 2023-02-23,19:58:09.000,54,11122653,-795,0,1677182288,12950.872864500001,191.44231641000079,54497.262972720004 2023-02-23,19:58:10.000,54,11122840,-795,0,1677182289,12950.872864500001,191.9498537699983,54497.64027720001 2023-02-23,19:58:11.000,54,11123339,-795,0,1677182290,12950.657302579995,192.35870331000478,54497.57739312 2023-02-23,19:58:12.000,54,11122938,-795,0,1677182291,12950.52931269,192.71115981000185,54497.49354768001 2023-02-23,19:58:13.000,54,11122807,-795,0,1677182292,12950.32048707999,192.8168967599995,54497.598354480004 2023-02-23,19:58:14.000,54,11122707,-795,0,1677182293,12950.313750769994,192.93673197000317,54497.49354768001 2023-02-23,19:58:15.000,54,11122886,-795,0,1677182294,12950.239651359989,192.95083023000188,54497.34681816 2023-02-23,19:58:16.000,54,11122848,-795,0,1677182295,12950.253123979994,192.8027985000008,54497.381753760004 2023-02-23,19:58:17.000,54,11122960,-795,0,1677182296,12950.32048707999,192.27411374999792,54497.10226896 2023-02-23,19:58:18.000,54,11122867,-795,0,1677182297,12950.63035734,191.79477290999785,54497.0114364 2023-02-23,19:58:19.000,54,11122857,-795,0,1677182298,12951.182734759997,191.28723555000033,54497.19310152 2023-02-23,19:58:20.000,54,11122853,-795,0,1677182299,12951.76205741999,190.99822122000478,54497.235024240006 2023-02-23,19:58:21.000,54,11122718,-795,0,1677182300,12952.294225910002,190.54707690000214,54497.10925608001 2023-02-23,19:58:22.000,54,11122986,-795,0,1677182301,12952.806185469999,190.4695364700019,54496.98348792 2023-02-23,19:58:23.000,54,11122773,-795,0,1677182302,12952.94764798,190.47658560000127,54497.13720456001 2023-02-23,19:58:24.000,54,11122827,-795,0,1677182303,12953.19015514,190.65986297999916,54497.402715120006 2023-02-23,19:58:25.000,54,11122917,-795,0,1677182304,12953.00827477,190.79379645000154,54497.42367648001 2023-02-23,19:58:26.000,54,11122596,-795,0,1677182305,12952.678195579989,191.08985991000372,54497.32585680001 2023-02-23,19:58:27.000,54,11122917,-795,0,1677182306,12952.341380079997,191.28018642000097,54497.39572800001 2023-02-23,19:58:28.000,54,11122796,-795,0,1677182307,12951.84962945,191.3224812000044,54497.58438024 2023-02-23,19:58:29.000,54,11122837,-795,0,1677182308,12951.815947899995,191.28018642000097,54497.58438024 2023-02-23,19:58:30.000,54,11122840,-795,0,1677182309,12951.82942052,191.28018642000097,54497.45861208 2023-02-23,19:58:31.000,54,11122917,-795,0,1677182310,12952.139290779996,191.28723555000033,54497.42367648001 2023-02-23,19:58:32.000,54,11122824,-795,0,1677182311,12952.631041409993,190.99117208999814,54497.56341888001 2023-02-23,19:58:33.000,54,11122863,-795,0,1677182312,12953.311408720001,190.9277299200039,54497.54245752001 2023-02-23,19:58:34.000,54,11122949,-795,0,1677182313,12953.917676619989,190.67396123999788,54497.79399384 2023-02-23,19:58:35.000,54,11122862,-795,0,1677182314,12954.490262970001,190.617568200003,54498.13636272 2023-02-23,19:58:36.000,54,11122828,-795,0,1677182315,12954.813605850002,190.58232254999893,54498.003607440005 2023-02-23,19:58:37.000,54,11122799,-795,0,1677182316,12954.874232640002,190.68805950000387,54498.41584752 2023-02-23,19:58:38.000,54,11122961,-795,0,1677182317,12954.860760019998,190.94182818000263,54498.31802784 2023-02-23,19:58:39.000,54,11122835,-795,0,1677182318,12954.813605850002,191.23789164000482,54498.408860400006 2023-02-23,19:58:40.000,54,11122846,-795,0,1677182319,12954.699088579997,191.25198990000354,54498.34597632 2023-02-23,19:58:41.000,54,11122777,-795,0,1677182320,12954.591307620001,191.42821815000207,54498.3739248 2023-02-23,19:58:42.000,54,11123045,-795,0,1677182321,12954.463317729991,191.40002163000463,54498.77917776 2023-02-23,19:58:43.000,54,11122797,-795,0,1677182322,12954.24101949999,191.05461425999965,54498.772190640004 2023-02-23,19:58:44.000,54,11122720,-795,0,1677182323,12954.03893019999,190.58232254999893,54498.61847400001 2023-02-23,19:58:45.000,54,11122866,-795,0,1677182324,12954.07934805999,190.32855387000018,54498.52764144001 2023-02-23,19:58:46.000,54,11122765,-795,0,1677182325,12953.809895659993,189.84216390000074,54498.59751264001 2023-02-23,19:58:47.000,54,11122773,-795,0,1677182326,12953.547179569992,189.4192161000028,54498.41584752 2023-02-23,19:58:48.000,54,11122811,-795,0,1677182327,12953.432662300002,189.12315264000063,54498.39488616 2023-02-23,19:58:49.000,54,11122968,-795,0,1677182328,12953.425925989992,189.05266133999976,54498.36693768 2023-02-23,19:58:50.000,54,11122505,-795,0,1677182329,12953.520234329997,188.95397352000145,54498.40187328001 2023-02-23,19:58:51.000,54,11122673,-795,0,1677182330,12953.560652189997,188.89053134999995,54498.48571872 2023-02-23,19:58:52.000,54,11122723,-795,0,1677182331,12953.560652189997,188.96807178000017,54498.39488616 2023-02-23,19:58:53.000,54,11122830,-795,0,1677182332,12953.533706950002,189.1583982900047,54498.33200208001 2023-02-23,19:58:54.000,54,11122632,-795,0,1677182333,12953.547179569992,188.99626830000489,54498.35995056001 2023-02-23,19:58:55.000,54,11123067,-635,0,1677182334,12953.560652189997,189.31347914999787,54498.52065432 2023-02-23,19:58:56.000,54,11122987,-795,0,1677182335,12953.425925989992,189.3416756700026,54498.08745288 2023-02-23,19:58:57.000,54,11122849,-795,0,1677182336,12953.14973728,189.58839522000198,54498.1992468 2023-02-23,19:58:58.000,54,11122854,-795,0,1677182337,12953.156473589996,189.82806564000202,54498.15033696 2023-02-23,19:58:59.000,54,11122519,-795,0,1677182338,12953.338353959996,190.03953954000463,54498.25514376 2023-02-23,19:59:00.000,54,11122698,-795,0,1677182339,12953.176682519996,190.07478519000142,54498.26213088001 2023-02-23,19:59:01.000,54,11122725,-795,0,1677182340,12953.432662300002,190.16642388000037,54497.87085216 2023-02-23,19:59:02.000,54,11122762,-795,0,1677182341,12953.533706950002,190.33560299999954,54497.96867184 2023-02-23,19:59:03.000,54,11122888,-795,0,1677182342,12953.769477799993,190.28625909000402,54497.80098096 2023-02-23,19:59:04.000,54,11123119,-795,0,1677182343,12954.011984959994,190.1452764900023,54498.23418240001 2023-02-23,19:59:05.000,54,11122590,-795,0,1677182344,12954.032193889994,189.83511477000138,54498.19225968001 2023-02-23,19:59:06.000,54,11122824,-795,0,1677182345,12954.26796474,189.34872480000195,54498.269118000004 2023-02-23,19:59:07.000,54,11122887,-795,0,1677182346,12954.24775581,188.91872787000466,54498.122388480006 2023-02-23,19:59:08.000,54,11123263,-795,0,1677182347,12954.34206414999,188.62971354000183,54498.1992468 2023-02-23,19:59:09.000,54,11122856,-795,0,1677182348,12954.052402819994,188.50987832999817,54498.506680080005 2023-02-23,19:59:10.000,54,11122840,-795,0,1677182349,12953.897467689989,188.46758355000202,54498.723280800004 2023-02-23,19:59:11.000,54,11122900,-795,0,1677182350,12953.500025399997,188.26315877999878,54498.47873160001 2023-02-23,19:59:12.000,54,11123055,-795,0,1677182351,12953.264254549991,188.21381487000326,54498.54860280001 2023-02-23,19:59:13.000,54,11122872,-795,0,1677182352,12953.02174738999,188.22086400000262,54498.49270584 2023-02-23,19:59:14.000,54,11122810,-795,0,1677182353,12953.00153845999,187.7979162000047,54498.59052552 2023-02-23,19:59:15.000,54,11122756,-795,0,1677182354,12952.752294989994,187.73447403000318,54498.6534096 2023-02-23,19:59:16.000,54,11122905,-795,0,1677182355,12952.529996759993,187.3890666599982,54498.61847400001 2023-02-23,19:59:17.000,54,11122397,-795,0,1677182356,12952.294225910002,187.0295610300018,54498.73725504001 2023-02-23,19:59:18.000,54,11122882,-795,0,1677182357,12952.341380079997,186.91677495000476,54498.42283464 2023-02-23,19:59:19.000,54,11122660,-795,0,1677182358,12951.916992549995,186.4515323700034,54498.40187328001 2023-02-23,19:59:20.000,54,11122947,-795,0,1677182359,12951.775530039995,186.33169715999975,54498.13636272 2023-02-23,19:59:21.000,54,11123002,-795,0,1677182360,12951.586913359999,186.12727239000378,54498.269118000004 2023-02-23,19:59:22.000,54,11122616,-795,0,1677182361,12951.735112179995,185.92284762000054,54498.29706648 2023-02-23,19:59:23.000,54,11122391,-795,0,1677182362,12951.613858599994,186.03563370000484,54498.241169520006 2023-02-23,19:59:24.000,54,11122877,-795,0,1677182363,12951.94393778999,185.82415980000223,54498.171298320005 2023-02-23,19:59:25.000,54,11122620,-795,0,1677182364,12951.91025624,185.80301241000416,54498.003607440005 2023-02-23,19:59:26.000,54,11123206,-795,0,1677182365,12951.97088303,185.76071763000073,54498.457770240006 2023-02-23,19:59:27.000,54,11123058,-795,0,1677182366,12951.613858599994,185.9298967499999,54497.99662032001 2023-02-23,19:59:28.000,54,11123071,-795,0,1677182367,12951.60712229,185.73957024000265,54497.96168472 2023-02-23,19:59:29.000,54,11123165,-795,0,1677182368,12951.135580590002,185.6338332899977,54498.19225968001 2023-02-23,19:59:30.000,54,11122759,-795,0,1677182369,12951.142316899997,185.7959632800048,54498.10841424 2023-02-23,19:59:31.000,54,11122333,-795,0,1677182370,12950.953700220001,185.54924372999812,54497.87783928001 2023-02-23,19:59:32.000,54,11122707,-795,0,1677182371,12950.44847697,185.38006460999895,54497.717135520004 2023-02-23,19:59:33.000,54,11123197,-795,0,1677182372,12950.62362102999,185.45055590999982,54497.75905824001 2023-02-23,19:59:34.000,54,11122944,-795,0,1677182373,12950.455213279994,185.4364576500011,54497.9896332 2023-02-23,19:59:35.000,54,11122414,-795,0,1677182374,12950.313750769994,185.7325211100033,54497.71014840001 2023-02-23,19:59:36.000,54,11122929,-795,0,1677182375,12950.354168629994,185.76071763000073,54497.92674912001 2023-02-23,19:59:37.000,54,11123222,-795,0,1677182376,12950.003880509998,185.88055284000438,54497.717135520004 2023-02-23,19:59:38.000,54,11123119,-795,0,1677182377,12949.741164419996,186.12727239000378,54497.79399384 2023-02-23,19:59:39.000,54,11122722,-795,0,1677182378,12949.24267747999,186.1766162999993,54497.80796808001 2023-02-23,19:59:40.000,54,11122778,-795,0,1677182379,12949.006906629998,186.18366542999865,54497.36777952 2023-02-23,19:59:41.000,54,11123183,-795,0,1677182380,12948.360220869996,186.16956716999994,54497.31886968 2023-02-23,19:59:42.000,54,11122950,-795,0,1677182381,12948.036877989995,186.31054977000167,54497.03938488001 2023-02-23,19:59:43.000,54,11122752,-795,0,1677182382,12947.336301750001,186.25415672999952,54497.165153040005 2023-02-23,19:59:44.000,54,11122908,-795,0,1677182383,12947.060113039995,186.3035006400023,54497.0114364 2023-02-23,19:59:45.000,54,11122973,-795,0,1677182384,12946.88496897999,185.97219153000333,54496.91361672 2023-02-23,19:59:46.000,54,11122749,-795,0,1677182385,12946.608780269999,185.69727545999922,54497.046372000004 2023-02-23,19:59:47.000,54,11122746,-795,0,1677182386,12946.460581449988,185.94399500999862,54497.17214016 2023-02-23,19:59:48.000,54,11123277,-795,0,1677182387,12946.575098719994,185.71842285000457,54496.9765008 2023-02-23,19:59:49.000,54,11122763,-795,0,1677182388,12946.74350646999,185.61268589999963,54496.86470688 2023-02-23,19:59:50.000,54,11122881,-795,0,1677182389,12946.90517790999,185.746619370002,54496.564260720006 2023-02-23,19:59:51.000,54,11122859,-795,0,1677182390,12947.09379459,186.00038805000077,54496.68304176001 2023-02-23,19:59:52.000,54,11123006,-795,0,1677182391,12947.140948759996,186.19776369000465,54496.66906752 2023-02-23,19:59:53.000,54,11122912,-795,0,1677182392,12946.959068389995,186.35989368000446,54496.38958272001 2023-02-23,19:59:54.000,54,11122712,-795,0,1677182393,12946.655934439994,187.01546277000307,54496.57823496 2023-02-23,19:59:55.000,54,11122940,-795,0,1677182394,12945.93514927,186.99431537999772,54496.326698640005 2023-02-23,19:59:56.000,54,11123073,-795,0,1677182395,12945.106583139997,187.2903788399999,54496.28477592 2023-02-23,19:59:57.000,54,11122230,-795,0,1677182396,12944.170236049998,187.72742490000383,54496.375608480004 2023-02-23,19:59:58.000,54,11122922,-795,0,1677182397,12943.45618719,187.3890666599982,54496.53631224001 2023-02-23,19:59:59.000,54,11123014,-795,0,1677182398,12942.627621059997,187.32562449000397,54496.326698640005 2023-02-23,20:00:00.000,54,11122464,-795,0,1677182399,12942.23017876999,186.97316798999964,54495.73279344 2023-02-23,20:00:01.000,54,11123053,-795,0,1677182400,12941.86641802999,187.08595407000394,54495.83061312 2023-02-23,20:00:02.000,54,11123282,-795,0,1677182401,12941.711482899998,186.90267668999877,54495.76772904001 2023-02-23,20:00:03.000,54,11122951,-795,0,1677182402,12941.630647179998,186.7828414800024,54495.586063920004 2023-02-23,20:00:04.000,54,11122721,-795,0,1677182403,12941.738428139994,186.76874322000367,54495.418373040004 2023-02-23,20:00:05.000,54,11122672,-795,0,1677182404,12942.05503471,187.08595407000394,54495.27863064 2023-02-23,20:00:06.000,54,11122547,-795,0,1677182405,12942.29754187,187.3538210100014,54495.29260488001 2023-02-23,20:00:07.000,54,11122769,-795,0,1677182406,12942.694984159993,187.72742490000383,54495.14587536001 2023-02-23,20:00:08.000,54,11122996,-795,0,1677182407,12942.944227629989,187.8472601100002,54495.27863064 2023-02-23,20:00:09.000,54,11123018,-795,0,1677182408,12943.21368003,188.27725704000477,54495.034081440004 2023-02-23,20:00:10.000,54,11122952,-795,0,1677182409,12943.26757050999,188.68610658000398,54494.96421024 2023-02-23,20:00:11.000,54,11122994,-795,0,1677182410,12942.971172869999,188.82004004999908,54494.88036480001 2023-02-23,20:00:12.000,54,11122767,-795,0,1677182411,12942.506367479997,188.8834822200006,54494.96421024 2023-02-23,20:00:13.000,54,11122920,-795,0,1677182412,12942.23017876999,188.82004004999908,54494.768570880005 2023-02-23,20:00:14.000,54,11122979,-795,0,1677182413,12941.832736479999,189.08085786000447,54494.57991864 2023-02-23,20:00:15.000,54,11122759,-795,0,1677182414,12941.468975739997,189.2288895899983,54494.39825352 2023-02-23,20:00:16.000,54,11122816,-795,0,1677182415,12941.03111558999,189.27118437000172,54494.251524 2023-02-23,20:00:17.000,54,11122937,-795,0,1677182416,12941.05132451999,189.70823042999837,54493.993000559996 2023-02-23,20:00:18.000,54,11122849,-795,0,1677182417,12941.024379279996,189.61659173999942,54494.076846 2023-02-23,20:00:19.000,54,11122848,-795,0,1677182418,12941.287095369997,189.56019870000455,54493.95806496 2023-02-23,20:00:20.000,54,11123141,-795,0,1677182419,12941.698010279993,189.7505252100018,54493.97203920001 2023-02-23,20:00:21.000,54,11123242,-795,0,1677182420,12941.93378113,189.99019563000184,54493.762425600005 2023-02-23,20:00:22.000,54,11123225,-795,0,1677182421,12941.99440792,190.10298170999886,54493.43403096 2023-02-23,20:00:23.000,54,11123119,-795,0,1677182422,12942.479422240001,190.22281692000251,54493.43403096 2023-02-23,20:00:24.000,54,11122967,-795,0,1677182423,12942.566994269997,190.53297864000342,54493.51088928 2023-02-23,20:00:25.000,54,11122699,-795,0,1677182424,12942.418795450001,190.79379645000154,54493.48992792001 2023-02-23,20:00:26.000,54,11123105,-795,0,1677182425,12942.183024599995,191.22379337999882,54493.38512112 2023-02-23,20:00:27.000,54,11123038,-795,0,1677182426,12942.25038769999,191.54805335999845,54493.61569608001 2023-02-23,20:00:28.000,54,11122806,-795,0,1677182427,12942.05503471,191.89346073000343,54493.53883776001 2023-02-23,20:00:29.000,54,11122928,-795,0,1677182428,12942.04829839999,192.2600154899992,54493.6226832 2023-02-23,20:00:30.000,54,11122965,-795,0,1677182429,12942.331223419991,192.49968590999924,54493.37114688001 2023-02-23,20:00:31.000,54,11122883,-795,0,1677182430,12942.486158549997,192.5560789500014,54493.53883776001 2023-02-23,20:00:32.000,54,11122916,-795,0,1677182431,12942.816237739993,192.60542286000418,54493.29428856 2023-02-23,20:00:33.000,54,11122834,-795,0,1677182432,12942.883600839989,192.37985070000286,54493.49691504001 2023-02-23,20:00:34.000,54,11122838,-795,0,1677182433,12943.3955604,192.46444026000245,54493.55979912 2023-02-23,20:00:35.000,54,11122718,-795,0,1677182434,12943.51681398,192.06968898000196,54493.65063168 2023-02-23,20:00:36.000,54,11123096,-795,0,1677182435,12943.29451575,191.9146081200015,54493.643644560005 2023-02-23,20:00:37.000,54,11122837,-795,0,1677182436,12943.052008589999,191.7172324800049,54493.46896656001 2023-02-23,20:00:38.000,54,11122879,-795,0,1677182437,12942.883600839989,191.44936554000014,54493.55979912 2023-02-23,20:00:39.000,54,11122413,-795,0,1677182438,12942.607412129997,191.1110073000018,54493.63665744001 2023-02-23,20:00:40.000,54,11123177,-795,0,1677182439,12942.25038769999,190.68805950000387,54493.49691504001 2023-02-23,20:00:41.000,54,11122660,-795,0,1677182440,12941.86641802999,190.22986605000187,54493.50390216 2023-02-23,20:00:42.000,54,11122872,-795,0,1677182441,12941.610438249998,190.01839214999927,54493.091662080005 2023-02-23,20:00:43.000,54,11123110,-795,0,1677182442,12941.388140019997,189.96904824000376,54493.33621128 2023-02-23,20:00:44.000,54,11123061,-795,0,1677182443,12941.212995959992,189.9479008499984,54493.19646888 2023-02-23,20:00:45.000,54,11122783,-795,0,1677182444,12941.347722159997,190.59642080999765,54493.11961056 2023-02-23,20:00:46.000,54,11122856,-795,0,1677182445,12941.698010279993,191.0123194800035,54493.0986492 2023-02-23,20:00:47.000,54,11123172,-795,0,1677182446,12942.021353159995,191.44231641000079,54492.93095832 2023-02-23,20:00:48.000,54,11122680,-795,0,1677182447,12942.364904969996,191.6678885700021,54492.69339624 2023-02-23,20:00:49.000,54,11123179,-795,0,1677182448,12943.1934711,192.02034506999917,54492.89602272001 2023-02-23,20:00:50.000,54,11122791,-795,0,1677182449,12943.685221729997,192.2106715800037,54492.84711288001 2023-02-23,20:00:51.000,54,11122804,-795,0,1677182450,12943.665012799996,192.30231027000264,54493.091662080005 2023-02-23,20:00:52.000,54,11122470,-795,0,1677182451,12943.806475309997,191.92870638000022,54492.89602272001 2023-02-23,20:00:53.000,54,11123061,-795,0,1677182452,12943.772793759992,191.71018334999826,54493.308262800005 2023-02-23,20:00:54.000,54,11123285,-795,0,1677182453,12943.759321140002,191.7313307400036,54493.39909536001 2023-02-23,20:00:55.000,54,11122453,-795,0,1677182454,12943.220416339995,191.69608508999954,54493.028778 2023-02-23,20:00:56.000,54,11122434,-795,0,1677182455,12943.13284431,191.68903596000018,54493.00781664 2023-02-23,20:00:57.000,54,11122603,-795,0,1677182456,12942.897073459993,191.7313307400036,54493.60870896 2023-02-23,20:00:58.000,54,11122864,-795,0,1677182457,12942.694984159993,191.77362551999977,54493.19646888 2023-02-23,20:00:59.000,54,11122980,-795,0,1677182458,12942.405322829996,192.11903289000475,54493.60870896 2023-02-23,20:01:00.000,54,11122985,-795,0,1677182459,12942.25712401,192.16837680000026,54493.4130696 2023-02-23,20:01:01.000,54,11122763,-795,0,1677182460,12942.13587043,192.03444332999788,54493.33621128 2023-02-23,20:01:02.000,54,11122999,-795,0,1677182461,12941.980935299995,192.1119837599981,54493.028778 2023-02-23,20:01:03.000,54,11123216,-795,0,1677182462,12941.812527549999,191.9146081200015,54493.03576512001 2023-02-23,20:01:04.000,54,11122524,-795,0,1677182463,12941.95399006,191.92165725000086,54493.00082952 2023-02-23,20:01:05.000,54,11122924,-795,0,1677182464,12941.960726369995,191.53395509999973,54493.49691504001 2023-02-23,20:01:06.000,54,11122738,-795,0,1677182465,12941.799054929994,191.2942846799997,54492.95191968 2023-02-23,20:01:07.000,54,11122711,-795,0,1677182466,12941.516129909993,191.13920381999924,54493.32922416001 2023-02-23,20:01:08.000,54,11122852,-795,0,1677182467,12941.280359060002,191.2096951200001,54493.4130696 2023-02-23,20:01:09.000,54,11122385,-795,0,1677182468,12940.559573889994,191.3083829399984,54493.32223704001 2023-02-23,20:01:10.000,54,11122939,-795,0,1677182469,12940.337275659993,191.49166032000358,54493.18249464001 2023-02-23,20:01:11.000,54,11122794,-795,0,1677182470,12939.85899765,191.66083944000275,54493.56678624001 2023-02-23,20:01:12.000,54,11122358,-795,0,1677182471,12939.77816193,191.8652642099987,54493.17550752 2023-02-23,20:01:13.000,54,11122666,-795,0,1677182472,12939.912888129991,192.30231027000264,54493.43403096 2023-02-23,20:01:14.000,54,11122847,-795,0,1677182473,12940.296857799993,192.66886502999841,54493.44101808 2023-02-23,20:01:15.000,54,11122899,-795,0,1677182474,12941.0378519,193.25394282000343,54493.32223704001 2023-02-23,20:01:16.000,54,11122843,-795,0,1677182475,12941.543075150003,193.21869716999936,54493.25236584001 2023-02-23,20:01:17.000,54,11122809,-795,0,1677182476,12942.378377590001,193.63459583999793,54493.17550752 2023-02-23,20:01:18.000,54,11122770,-795,0,1677182477,12942.964436559989,193.82492235000245,54493.43403096 2023-02-23,20:01:19.000,54,11123104,-795,0,1677182478,12943.301252059995,193.69803800999944,54493.78338696001 2023-02-23,20:01:20.000,54,11123073,-795,0,1677182479,12943.462923499996,193.59935019000113,54493.56678624001 2023-02-23,20:01:21.000,54,11122722,-795,0,1677182480,12943.766057449997,193.1764023900032,54493.94409072 2023-02-23,20:01:22.000,54,11122998,-795,0,1677182481,12943.752584829992,193.3737780299998,54494.04191040001 2023-02-23,20:01:23.000,54,11122701,-795,0,1677182482,12943.752584829992,193.13410760999977,54494.13274296 2023-02-23,20:01:24.000,54,11122648,-795,0,1677182483,12943.826684239997,192.60542286000418,54494.37030504 2023-02-23,20:01:25.000,54,11122614,-795,0,1677182484,12943.543759219996,192.8168967599995,54494.37729216001 2023-02-23,20:01:26.000,54,11123052,-795,0,1677182485,12943.46965980999,192.76050372000464,54494.45415048001 2023-02-23,20:01:27.000,54,11122609,-795,0,1677182486,12943.16652585999,192.80984763000015,54494.41921488 2023-02-23,20:01:28.000,54,11122988,-795,0,1677182487,12943.17326217,192.66181589999906,54494.71267392001 2023-02-23,20:01:29.000,54,11122731,-795,0,1677182488,12943.523550289996,192.35165417999815,54494.831454959996 2023-02-23,20:01:30.000,54,11122995,-795,0,1677182489,12943.860365790002,192.46444026000245,54494.75459664 2023-02-23,20:01:31.000,54,11122405,-795,0,1677182490,12944.43295214,192.6547667699997,54494.887351920006 2023-02-23,20:01:32.000,54,11122846,-795,0,1677182491,12944.924702769997,192.6547667699997,54494.78953224001 2023-02-23,20:01:33.000,54,11122986,-795,0,1677182492,12945.376035539994,192.71115981000185,54494.57293152001 2023-02-23,20:01:34.000,54,11123117,-795,0,1677182493,12945.402980779989,192.21772071000305,54494.92927464001 2023-02-23,20:01:35.000,54,11122732,-795,0,1677182494,12945.537706979994,192.2106715800037,54494.649789840005 2023-02-23,20:01:36.000,54,11122734,-795,0,1677182495,12945.56465221999,191.74542900000233,54494.999145839996 2023-02-23,20:01:37.000,54,11122921,-795,0,1677182496,12945.342353989989,192.02739419999853,54495.02709432001 2023-02-23,20:01:38.000,54,11122923,-795,0,1677182497,12945.234573029993,191.49870945000293,54495.29260488001 2023-02-23,20:01:39.000,54,11123202,-795,0,1677182498,12945.059428970002,191.48461119000422,54495.06901704 2023-02-23,20:01:40.000,54,11122830,-795,0,1677182499,12945.019011110002,191.1603512100046,54494.96421024 2023-02-23,20:01:41.000,54,11122831,-795,0,1677182500,12945.147000999998,190.93477905000327,54494.99215872 2023-02-23,20:01:42.000,54,11123014,-795,0,1677182501,12944.877548600001,191.05461425999965,54494.65677696 2023-02-23,20:01:43.000,54,11123033,-795,0,1677182502,12945.025747419997,190.89248426999984,54494.89433904 2023-02-23,20:01:44.000,54,11122699,-795,0,1677182503,12945.052692659992,191.09690904000308,54494.99215872 2023-02-23,20:01:45.000,54,11123303,-795,0,1677182504,12944.884284909996,191.2731372900016,54494.775558 2023-02-23,20:01:46.000,54,11122872,-795,0,1677182505,12944.904493839997,191.37887423999928,54494.985171600005 2023-02-23,20:01:47.000,54,11123237,-795,0,1677182506,12944.985329559997,191.28723555000033,54495.103952640005 2023-02-23,20:01:48.000,54,11122472,-795,0,1677182507,12945.019011110002,191.23084250999818,54494.887351920006 2023-02-23,20:01:49.000,54,11122601,-795,0,1677182508,12945.315408749993,191.7172324800049,54494.95722312001 2023-02-23,20:01:50.000,54,11122545,-795,0,1677182509,12945.234573029993,191.32953033000376,54494.61485424 2023-02-23,20:01:51.000,54,11123018,-795,0,1677182510,12945.50402542999,191.62559378999867,54495.07600416001 2023-02-23,20:01:52.000,54,11122562,-795,0,1677182511,12945.50402542999,191.37887423999928,54494.68472544 2023-02-23,20:01:53.000,54,11123135,-795,0,1677182512,12945.59159746,191.61854465999932,54494.698699680004 2023-02-23,20:01:54.000,54,11122866,-795,0,1677182513,12945.780214139995,191.80887117000384,54494.936261760005 2023-02-23,20:01:55.000,54,11122695,-795,0,1677182514,12946.130502259992,191.94280463999894,54495.1598496 2023-02-23,20:01:56.000,54,11122534,-795,0,1677182515,12946.608780269999,192.21772071000305,54495.00613296001 2023-02-23,20:01:57.000,54,11122656,-795,0,1677182516,12946.858023739995,192.6547667699997,54494.4611376 2023-02-23,20:01:58.000,54,11122826,-715,0,1677182517,12947.504709499997,192.63361938000162,54494.6358156 2023-02-23,20:01:59.000,54,11123007,-795,0,1677182518,12947.996460129994,192.83804415000486,54494.59389288001 2023-02-23,20:02:00.000,54,11122910,-795,0,1677182519,12948.14465894999,193.12705848000041,54495.1598496 2023-02-23,20:02:01.000,54,11122827,-795,0,1677182520,12948.400638729996,192.83804415000486,54495.3345276 2023-02-23,20:02:02.000,54,11122788,-795,0,1677182521,12948.28612145999,192.8662406700023,54495.07600416001 2023-02-23,20:02:03.000,54,11122737,-795,0,1677182522,12947.774161899993,192.85214241000358,54494.89433904 2023-02-23,20:02:04.000,54,11122900,-795,0,1677182523,12947.720271419988,192.80984763000015,54495.32754048 2023-02-23,20:02:05.000,54,11122334,-795,0,1677182524,12947.444082709997,192.6829632900044,54495.25766928 2023-02-23,20:02:06.000,54,11122750,-795,0,1677182525,12946.94559576999,192.57722633999947,54495.12491400001 2023-02-23,20:02:07.000,54,11122811,-795,0,1677182526,12946.756979089994,192.5560789500014,54494.95722312001 2023-02-23,20:02:08.000,54,11122974,-795,0,1677182527,12946.90517790999,192.78870024000207,54495.14587536001 2023-02-23,20:02:09.000,54,11122899,-795,0,1677182528,12946.575098719994,193.21869716999936,54495.14587536001 2023-02-23,20:02:10.000,54,11123412,-795,0,1677182529,12946.878232669995,193.43017107000196,54495.166836719996 2023-02-23,20:02:11.000,54,11122953,-795,0,1677182530,12946.622252889989,193.9659049500042,54494.85940344001 2023-02-23,20:02:12.000,54,11123213,-795,0,1677182531,12946.689615989999,194.44524579000426,54494.866390560004 2023-02-23,20:02:13.000,54,11122489,-795,0,1677182532,12946.878232669995,194.92458663000434,54495.0899784 2023-02-23,20:02:14.000,54,11122896,-795,0,1677182533,12947.0331678,194.7836040300026,54495.055042800006 2023-02-23,20:02:15.000,54,11123166,-795,0,1677182534,12946.92538683999,195.03737271000136,54495.06901704 2023-02-23,20:02:16.000,54,11122965,-795,0,1677182535,12946.79066064,195.10786401000223,54494.887351920006 2023-02-23,20:02:17.000,54,11122595,-795,0,1677182536,12946.554889789993,195.0937657500035,54495.439334400005 2023-02-23,20:02:18.000,54,11123023,-795,0,1677182537,12946.669407059999,195.0655692299988,54495.25068216 2023-02-23,20:02:19.000,54,11122846,-795,0,1677182538,12946.433636209993,195.33343617000355,54495.320553360005 2023-02-23,20:02:20.000,54,11123003,-795,0,1677182539,12946.292173699992,195.54491006999888,54495.39741168 2023-02-23,20:02:21.000,54,11122854,-795,0,1677182540,12946.177656430002,195.78458048999892,54495.18081096 2023-02-23,20:02:22.000,54,11122741,-795,0,1677182541,12946.123765949997,196.22162655000284,54495.201772320004 2023-02-23,20:02:23.000,54,11122692,-795,0,1677182542,12946.453845139993,196.50359174999903,54495.1598496 2023-02-23,20:02:24.000,54,11122505,-795,0,1677182543,12946.72329753999,196.76440956000442,54495.18779808 2023-02-23,20:02:25.000,54,11122903,-795,0,1677182544,12946.959068389995,196.9829325899991,54495.774716160005 2023-02-23,20:02:26.000,54,11122525,-795,0,1677182545,12946.979277319995,197.50456821000262,54495.5441412 2023-02-23,20:02:27.000,54,11122723,-795,0,1677182546,12947.383455919997,197.94161426999926,54495.2297208 2023-02-23,20:02:28.000,54,11122535,-795,0,1677182547,12947.417137470002,198.66062552999938,54495.83760024 2023-02-23,20:02:29.000,54,11122917,-795,0,1677182548,12947.471027949992,198.65357640000002,54495.8585616 2023-02-23,20:02:30.000,54,11122903,-795,0,1677182549,12947.524918429997,199.21045767000032,54495.991316880005 2023-02-23,20:02:31.000,54,11122505,-795,0,1677182550,12947.518182120002,199.48537374000443,54496.13105928001 2023-02-23,20:02:32.000,54,11122956,-795,0,1677182551,12947.356510680002,199.5911106900021,54495.95638128 2023-02-23,20:02:33.000,54,11122729,-795,0,1677182552,12947.100530899996,199.5417667799993,54496.17996912001 2023-02-23,20:02:34.000,54,11122868,-795,0,1677182553,12946.85128743,199.33734201000334,54496.207917600004 2023-02-23,20:02:35.000,54,11123018,-795,0,1677182554,12946.622252889989,199.13996636999946,54496.29875016001 2023-02-23,20:02:36.000,54,11122964,-795,0,1677182555,12946.541417169989,198.85800117000326,54496.43150544 2023-02-23,20:02:37.000,54,11122749,-795,0,1677182556,12946.366273109998,198.54783945000236,54495.991316880005 2023-02-23,20:02:38.000,54,11122787,-795,0,1677182557,12946.191129049992,198.30816903000232,54496.17996912001 2023-02-23,20:02:39.000,54,11122688,-795,0,1677182558,12946.406690969998,198.33636554999975,54496.256827440004 2023-02-23,20:02:40.000,54,11122635,-795,0,1677182559,12946.474054069993,198.37866033000319,54496.040226720004 2023-02-23,20:02:41.000,54,11122431,-795,0,1677182560,12946.514471929993,198.35046380999847,54495.991316880005 2023-02-23,20:02:42.000,54,11122840,-795,0,1677182561,12946.521208239988,198.6747237899981,54496.31971152001 2023-02-23,20:02:43.000,54,11122741,-795,0,1677182562,12946.595307649994,198.50554466999893,54496.326698640005 2023-02-23,20:02:44.000,54,11123138,-795,0,1677182563,12946.90517790999,198.4280042399987,54496.10311080001 2023-02-23,20:02:45.000,54,11122895,-795,0,1677182564,12947.120739829996,198.66767465999874,54496.494389520005 2023-02-23,20:02:46.000,54,11122884,-795,0,1677182565,12947.228520789991,198.59718335999787,54496.543299360004 2023-02-23,20:02:47.000,54,11122798,-795,0,1677182566,12947.019695179995,198.64652727000066,54496.4524668 2023-02-23,20:02:48.000,54,11122808,-795,0,1677182567,12947.140948759996,198.64652727000066,54496.33368576 2023-02-23,20:02:49.000,54,11122727,-795,0,1677182568,12947.147685069991,198.85800117000326,54496.63413192001 2023-02-23,20:02:50.000,54,11122924,-795,0,1677182569,12947.039904109995,199.14701549999882,54496.88566824 2023-02-23,20:02:51.000,54,11122577,-795,0,1677182570,12947.02643148999,199.13996636999946,54496.95553944 2023-02-23,20:02:52.000,54,11122889,-795,0,1677182571,12946.91191422,199.46422634999908,54496.65509328001 2023-02-23,20:02:53.000,54,11122615,-795,0,1677182572,12947.12747613999,199.51357026000187,54496.829771280005 2023-02-23,20:02:54.000,54,11122629,-795,0,1677182573,12947.208311859991,199.42193157000293,54496.95553944 2023-02-23,20:02:55.000,54,11122844,-795,0,1677182574,12947.356510680002,199.33734201000334,54496.84374552 2023-02-23,20:02:56.000,54,11122809,-795,0,1677182575,12947.417137470002,198.75931334999768,54496.948552320006 2023-02-23,20:02:57.000,54,11122906,-795,0,1677182576,12947.403664849997,198.37161120000383,54496.94156520001 2023-02-23,20:02:58.000,54,11122869,-795,0,1677182577,12947.403664849997,197.65964907000307,54497.095281840004 2023-02-23,20:02:59.000,54,11122902,-795,0,1677182578,12947.396928540002,197.01817824000318,54496.78784856 2023-02-23,20:03:00.000,54,11122721,-795,0,1677182579,12946.938859459995,196.3273635000005,54496.522338 2023-02-23,20:03:01.000,54,11122604,-795,0,1677182580,12946.959068389995,195.90441570000257,54496.85771976 2023-02-23,20:03:02.000,54,11122948,-795,0,1677182581,12946.99274994,195.66474528000253,54496.70400312001 2023-02-23,20:03:03.000,54,11122629,-795,0,1677182582,12947.060113039995,195.76343310000084,54496.63413192001 2023-02-23,20:03:04.000,54,11122696,-795,0,1677182583,12947.06684934999,195.51671355000144,54496.7668872 2023-02-23,20:03:05.000,54,11122969,-795,0,1677182584,12947.235257100001,195.9537596099981,54496.697016 2023-02-23,20:03:06.000,54,11122628,-795,0,1677182585,12947.04664041999,195.75638397000148,54496.6271448 2023-02-23,20:03:07.000,54,11122562,-795,0,1677182586,12946.898441599995,195.8691700499985,54496.64111904 2023-02-23,20:03:08.000,54,11122858,-795,0,1677182587,12946.91191422,196.31326524000178,54496.31971152001 2023-02-23,20:03:09.000,54,11123015,-795,0,1677182588,12946.642461819989,196.40490393000073,54496.65509328001 2023-02-23,20:03:10.000,54,11122787,-795,0,1677182589,12946.575098719994,196.49654261999967,54496.35464712 2023-02-23,20:03:11.000,54,11122945,-795,0,1677182590,12946.359536800002,197.1309643200002,54496.2428532 2023-02-23,20:03:12.000,54,11123049,-795,0,1677182591,12946.285437389997,196.92653955000424,54496.24984032001 2023-02-23,20:03:13.000,54,11123153,-795,0,1677182592,12946.426899899998,196.99703084999783,54496.14503352 2023-02-23,20:03:14.000,54,11122804,-795,0,1677182593,12946.453845139993,196.71506565000163,54496.0681752 2023-02-23,20:03:15.000,54,11122677,-795,0,1677182594,12946.534680859993,196.45424784000352,54496.3825956 2023-02-23,20:03:16.000,54,11122728,-795,0,1677182595,12946.332591559993,196.21457742000348,54496.22189184001 2023-02-23,20:03:17.000,54,11122959,-795,0,1677182596,12946.204601669997,195.98900526000216,54495.86554872001 2023-02-23,20:03:18.000,54,11122853,-795,0,1677182597,12945.820631999995,196.23572481000156,54495.774716160005 2023-02-23,20:03:19.000,54,11122738,-795,0,1677182598,12945.50402542999,196.17228264000005,54495.57907680001 2023-02-23,20:03:20.000,54,11122761,-795,0,1677182599,12945.214364099993,196.5740830499999,54495.53016696001 2023-02-23,20:03:21.000,54,11123005,-795,0,1677182600,12944.958384320002,197.14506257999892,54495.586063920004 2023-02-23,20:03:22.000,54,11122925,-795,0,1677182601,12944.789976569991,197.7865334099988,54495.34850184 2023-02-23,20:03:23.000,54,11122832,-795,0,1677182602,12944.48684261999,198.43505336999806,54495.37645032 2023-02-23,20:03:24.000,54,11123109,-795,0,1677182603,12944.44642475999,198.5901342299985,54495.28561776 2023-02-23,20:03:25.000,54,11122978,-795,0,1677182604,12944.42621582999,199.01308203000372,54495.17382384001 2023-02-23,20:03:26.000,54,11122510,-795,0,1677182605,12944.61483251,199.0342294200018,54494.985171600005 2023-02-23,20:03:27.000,54,11122560,-795,0,1677182606,12944.69566823,199.16816289000417,54495.11093976 2023-02-23,20:03:28.000,54,11122544,-795,0,1677182607,12944.729349779991,199.04127855000115,54495.11792688 2023-02-23,20:03:29.000,54,11122935,-795,0,1677182608,12944.73608609,199.07652419999795,54494.95722312001 2023-02-23,20:03:30.000,54,11122751,-795,0,1677182609,12944.62830512999,199.2598015800031,54495.2297208 2023-02-23,20:03:31.000,54,11122588,-795,0,1677182610,12944.69566823,199.40078418000485,54494.95722312001 2023-02-23,20:03:32.000,54,11122839,-795,0,1677182611,12944.641777749996,200.11274630999833,54494.8454292 2023-02-23,20:03:33.000,54,11122994,-795,0,1677182612,12944.783240259996,200.02815674999874,54495.28561776 2023-02-23,20:03:34.000,54,11122628,-795,0,1677182613,12945.180682550003,200.28192543000478,54495.055042800006 2023-02-23,20:03:35.000,54,11122650,-795,0,1677182614,12945.254781959993,200.45110455000395,54494.866390560004 2023-02-23,20:03:36.000,54,11123302,-795,0,1677182615,12945.106583139997,200.57093976000033,54494.8454292 2023-02-23,20:03:37.000,54,11122915,-795,0,1677182616,12945.54444328999,200.57093976000033,54494.85241632 2023-02-23,20:03:38.000,54,11122900,-795,0,1677182617,12945.456871259994,200.74716800999886,54494.90831328001 2023-02-23,20:03:39.000,54,11122753,-795,0,1677182618,12945.187418859998,200.81061018000037,54494.94324888 2023-02-23,20:03:40.000,54,11122938,-795,0,1677182619,12945.194155169993,200.64848019000056,54494.65677696 2023-02-23,20:03:41.000,54,11122573,-795,0,1677182620,12945.019011110002,200.74716800999886,54494.950236 2023-02-23,20:03:42.000,54,11122820,-795,0,1677182621,12945.153737309993,200.93044539000402,54494.87337768 2023-02-23,20:03:43.000,54,11122764,-795,0,1677182622,12945.268254579998,201.0009366900049,54494.68472544 2023-02-23,20:03:44.000,54,11122747,-795,0,1677182623,12945.429926019999,200.71192236000206,54494.75459664 2023-02-23,20:03:45.000,54,11122474,-795,0,1677182624,12945.79368676,200.48635020000074,54494.649789840005 2023-02-23,20:03:46.000,54,11122720,-795,0,1677182625,12946.373009419993,200.40176064000116,54494.99215872 2023-02-23,20:03:47.000,54,11123147,-795,0,1677182626,12946.70308860999,200.0845497900009,54494.600880000005 2023-02-23,20:03:48.000,54,11122738,-795,0,1677182627,12947.208311859991,199.83078111000214,54494.90831328001 2023-02-23,20:03:49.000,54,11122960,-795,0,1677182628,12947.262202339996,199.12586811000074,54494.74760952 2023-02-23,20:03:50.000,54,11123148,-795,0,1677182629,12947.437346400002,198.75226421999832,54494.90831328001 2023-02-23,20:03:51.000,54,11122527,-795,0,1677182630,12947.666380939998,198.4914464100002,54494.74062240001 2023-02-23,20:03:52.000,54,11123092,-795,0,1677182631,12947.504709499997,198.1460390400025,54494.67075120001 2023-02-23,20:03:53.000,54,11123027,-795,0,1677182632,12947.673117249993,198.2306286000021,54494.80350648 2023-02-23,20:03:54.000,54,11122792,-795,0,1677182633,12947.727007729998,198.18833381999866,54494.8454292 2023-02-23,20:03:55.000,54,11122745,-795,0,1677182634,12947.875206549994,198.1319407800038,54494.89433904 2023-02-23,20:03:56.000,54,11122917,-795,0,1677182635,12947.666380939998,198.0473512200042,54494.8454292 2023-02-23,20:03:57.000,54,11122656,-795,0,1677182636,12947.98298750999,198.18833381999866,54494.698699680004 2023-02-23,20:03:58.000,54,11122987,-795,0,1677182637,12947.881942859989,198.16013730000122,54494.46812472 2023-02-23,20:03:59.000,54,11122642,-795,0,1677182638,12948.22549466999,198.11079338999843,54494.51004744 2023-02-23,20:04:00.000,54,11122654,-795,0,1677182639,12948.279385149996,197.72309124000458,54494.496073199996 2023-02-23,20:04:01.000,54,11122677,-795,0,1677182640,12948.468001829991,197.4058803900043,54494.775558 2023-02-23,20:04:02.000,54,11122775,-795,0,1677182641,12948.851971499993,196.9829325899991,54494.35633080001 2023-02-23,20:04:03.000,54,11122959,-795,0,1677182642,12948.851971499993,196.35556001999794,54495.04805568001 2023-02-23,20:04:04.000,54,11122787,-795,0,1677182643,12949.054060799994,195.98900526000216,54495.06202992 2023-02-23,20:04:05.000,54,11122775,-795,0,1677182644,12948.979961389989,195.87621917999786,54495.04805568001 2023-02-23,20:04:06.000,54,11122435,-795,0,1677182645,12948.784608399998,195.34753443000227,54494.82446784 2023-02-23,20:04:07.000,54,11123145,-795,0,1677182646,12948.649882199992,195.1783553100031,54494.67773832 2023-02-23,20:04:08.000,54,11123193,-795,0,1677182647,12948.35348456,195.10786401000223,54495.034081440004 2023-02-23,20:04:09.000,54,11122854,-795,0,1677182648,12948.238967289995,194.87524272000155,54494.95722312001 2023-02-23,20:04:10.000,54,11122964,-795,0,1677182649,12948.441056589996,194.5580318700013,54494.866390560004 2023-02-23,20:04:11.000,54,11122483,-795,0,1677182650,12948.515156000001,194.00819973000034,54494.76158376001 2023-02-23,20:04:12.000,54,11122994,-795,0,1677182651,12948.744190539997,193.4583675899994,54494.76158376001 2023-02-23,20:04:13.000,54,11122784,-795,0,1677182652,12949.087742349999,193.09181283000362,54494.79651936 2023-02-23,20:04:14.000,54,11122987,-795,0,1677182653,12949.195523309994,192.6829632900044,54494.52402168001 2023-02-23,20:04:15.000,54,11122901,-795,0,1677182654,12948.939543529988,192.44329287000437,54494.64280272001 2023-02-23,20:04:16.000,54,11123015,-795,0,1677182655,12948.569046479992,192.49968590999924,54494.57991864 2023-02-23,20:04:17.000,54,11122937,-795,0,1677182656,12947.90215178999,192.33755591999943,54494.27248536 2023-02-23,20:04:18.000,54,11123050,-795,0,1677182657,12947.423873779997,192.48558765000053,54494.5659444 2023-02-23,20:04:19.000,54,11122808,-795,0,1677182658,12946.858023739995,192.4080472200003,54494.74760952 2023-02-23,20:04:20.000,54,11123323,-795,0,1677182659,12946.76371539999,192.02034506999917,54494.496073199996 2023-02-23,20:04:21.000,54,11122887,-795,0,1677182660,12946.655934439994,191.82296943000256,54494.50306032001 2023-02-23,20:04:22.000,54,11122772,-795,0,1677182661,12946.595307649994,191.64674118000403,54494.22357552 2023-02-23,20:04:23.000,54,11122910,-795,0,1677182662,12946.858023739995,191.2590390300029,54494.11876872001 2023-02-23,20:04:24.000,54,11123358,-795,0,1677182663,12947.100530899996,190.948877310002,54494.44716336 2023-02-23,20:04:25.000,54,11122814,-795,0,1677182664,12947.309356509992,190.9629755700007,54493.92312936001 2023-02-23,20:04:26.000,54,11123051,-795,0,1677182665,12947.208311859991,190.89248426999984,54494.265498240005 2023-02-23,20:04:27.000,54,11123059,-795,0,1677182666,12947.221784479996,190.99117208999814,54494.13973008001 2023-02-23,20:04:28.000,54,11123099,-795,0,1677182667,12946.88496897999,191.1110073000018,54494.20261416 2023-02-23,20:04:29.000,54,11122861,-795,0,1677182668,12946.453845139993,191.11805643000116,54494.27248536 2023-02-23,20:04:30.000,54,11122726,-795,0,1677182669,12946.150711189992,191.37182510999992,54494.24453688 2023-02-23,20:04:31.000,54,11122795,-795,0,1677182670,12945.97556713,191.61149552999996,54494.216588400006 2023-02-23,20:04:32.000,54,11122877,-795,0,1677182671,12945.90820402999,191.73837987000297,54493.90915512 2023-02-23,20:04:33.000,54,11122955,-795,0,1677182672,12945.78695044999,191.84411682000064,54493.930116480005 2023-02-23,20:04:34.000,54,11122885,-795,0,1677182673,12946.117029640001,191.8652642099987,54494.20960128001 2023-02-23,20:04:35.000,54,11122883,-795,0,1677182674,12946.346064179997,191.93575550999958,54493.91614224 2023-02-23,20:04:36.000,54,11122917,-795,0,1677182675,12946.568362409998,191.78067464999913,54494.076846 2023-02-23,20:04:37.000,54,11122689,-795,0,1677182676,12946.78392432999,191.98509942000237,54494.09082024001 2023-02-23,20:04:38.000,54,11122768,-795,0,1677182677,12946.858023739995,191.7877237799985,54494.18863992001 2023-02-23,20:04:39.000,54,11122904,-795,0,1677182678,12947.289147579992,191.90050986000278,54494.076846 2023-02-23,20:04:40.000,54,11122809,-795,0,1677182679,12947.430610089992,191.8159203000032,54494.17466568 2023-02-23,20:04:41.000,54,11122710,-795,0,1677182680,12947.450819019992,191.7524781300017,54494.20261416 2023-02-23,20:04:42.000,54,11122359,-795,0,1677182681,12947.201575549996,191.61854465999932,54494.496073199996 2023-02-23,20:04:43.000,54,11122853,-795,0,1677182682,12947.19483924,191.6537903100034,54494.48908608 2023-02-23,20:04:44.000,54,11122880,-795,0,1677182683,12946.676143369994,191.41411989000335,54494.45415048001 2023-02-23,20:04:45.000,54,11122497,-795,0,1677182684,12946.406690969998,191.24494077000418,54494.384279280006 2023-02-23,20:04:46.000,54,11123180,-795,0,1677182685,12945.86778616999,191.13920381999924,54494.37030504 2023-02-23,20:04:47.000,54,11122762,-795,0,1677182686,12945.429926019999,191.2590390300029,54494.46812472 2023-02-23,20:04:48.000,54,11122964,-795,0,1677182687,12945.450134949999,191.16740034000395,54494.01396192 2023-02-23,20:04:49.000,54,11122667,-795,0,1677182688,12945.64548793999,190.89248426999984,54494.20960128001 2023-02-23,20:04:50.000,54,11122681,-795,0,1677182689,12945.77347783,190.82904209999833,54494.384279280006 2023-02-23,20:04:51.000,54,11122882,-795,0,1677182690,12946.258492150002,190.617568200003,54494.05588464 2023-02-23,20:04:52.000,54,11123188,-795,0,1677182691,12946.521208239988,190.32855387000018,54493.90216800001 2023-02-23,20:04:53.000,54,11123012,-795,0,1677182692,12946.696352299994,190.4554382100032,54494.27248536 2023-02-23,20:04:54.000,54,11123067,-795,0,1677182693,12946.8310785,190.18757126999844,54494.20261416 2023-02-23,20:04:55.000,54,11123013,-795,0,1677182694,12947.0331678,189.77872172999923,54494.30742096001 2023-02-23,20:04:56.000,54,11122962,-795,0,1677182695,12946.777188019994,189.65888652000285,54494.13274296 2023-02-23,20:04:57.000,54,11122702,-795,0,1677182696,12946.98601362999,189.6518373900035,54494.20960128001 2023-02-23,20:04:58.000,54,11123204,-795,0,1677182697,12947.201575549996,189.64478826000413,54494.18863992001 2023-02-23,20:04:59.000,54,11122823,-795,0,1677182698,12947.295883890001,189.6659356500022,54494.27947248 2023-02-23,20:05:00.000,54,11122801,-795,0,1677182699,12947.484500569997,189.76462347000052,54494.25851112001 2023-02-23,20:05:01.000,54,11122934,-795,0,1677182700,12947.679853559988,190.18052213999908,54494.11876872001 2023-02-23,20:05:02.000,54,11122437,-795,0,1677182701,12947.639435700003,189.71527955999773,54493.84627104 2023-02-23,20:05:03.000,54,11122299,-795,0,1677182702,12947.747216659998,189.91970433000097,54494.06985888001 2023-02-23,20:05:04.000,54,11123027,-795,0,1677182703,12947.747216659998,189.67298478000157,54494.22357552 2023-02-23,20:05:05.000,54,11123251,-795,0,1677182704,12947.551863669993,189.15134915999806,54493.881206640006 2023-02-23,20:05:06.000,54,11122442,-795,0,1677182705,12947.619226770003,188.72840136000013,54494.1117816 2023-02-23,20:05:07.000,54,11122763,-795,0,1677182706,12947.430610089992,188.58036962999904,54493.94409072 2023-02-23,20:05:08.000,54,11123053,-795,0,1677182707,12947.06684934999,188.86938396000187,54494.076846 2023-02-23,20:05:09.000,54,11122453,-795,0,1677182708,12947.060113039995,188.62266441000247,54494.33536944001 2023-02-23,20:05:10.000,54,11122699,-795,0,1677182709,12946.89170529,188.7495487499982,54493.83928392 2023-02-23,20:05:11.000,54,11122483,-795,0,1677182710,12946.76371539999,188.9610226500008,54494.01396192 2023-02-23,20:05:12.000,54,11122571,-795,0,1677182711,12946.837814809995,188.8623348300025,54493.57377336 2023-02-23,20:05:13.000,54,11122857,-795,0,1677182712,12946.93212315,188.7495487499982,54493.60172184 2023-02-23,20:05:14.000,54,11122890,-795,0,1677182713,12947.295883890001,188.81299091999972,54494.17466568 2023-02-23,20:05:15.000,54,11122682,-795,0,1677182714,12947.201575549996,188.57332049999968,54493.88819376 2023-02-23,20:05:16.000,54,11123122,-795,0,1677182715,12947.147685069991,188.41119050999987,54493.87421952001 2023-02-23,20:05:17.000,54,11122559,-795,0,1677182716,12946.84455111999,188.31250269000157,54493.56678624001 2023-02-23,20:05:18.000,54,11122826,-795,0,1677182717,12946.534680859993,188.2420113900007,54493.36415976 2023-02-23,20:05:19.000,54,11122832,-795,0,1677182718,12946.157447500002,188.6156152800031,54493.72749 2023-02-23,20:05:20.000,54,11122650,-795,0,1677182719,12945.679169489995,188.5380748500029,54493.594734720005 2023-02-23,20:05:21.000,54,11123120,-795,0,1677182720,12945.470343879999,188.5874187599984,54493.56678624001 2023-02-23,20:05:22.000,54,11122889,-795,0,1677182721,12945.456871259994,188.77069614000357,54493.594734720005 2023-02-23,20:05:23.000,54,11122484,-795,0,1677182722,12945.355826609994,188.57332049999968,54493.63665744001 2023-02-23,20:05:24.000,54,11122947,-795,0,1677182723,12945.133528379993,188.6367626700012,54493.68556728001 2023-02-23,20:05:25.000,54,11122850,-795,0,1677182724,12944.931439079992,188.6508609299999,54493.55979912 2023-02-23,20:05:26.000,54,11122947,-795,0,1677182725,12944.43295214,188.67905745000462,54493.58774760001 2023-02-23,20:05:27.000,54,11122925,-795,0,1677182726,12943.860365790002,188.77069614000357,54493.58076048 2023-02-23,20:05:28.000,54,11122793,-795,0,1677182727,12943.240625269995,189.0456122100004,54493.44101808 2023-02-23,20:05:29.000,54,11122879,-795,0,1677182728,12942.863391909988,189.08790699000383,54493.44800520001 2023-02-23,20:05:30.000,54,11122716,-795,0,1677182729,12942.23017876999,189.16544742000406,54493.38512112 2023-02-23,20:05:31.000,54,11122874,-795,0,1677182730,12941.765373379989,188.97512090999953,54493.4829408 2023-02-23,20:05:32.000,54,11122701,-795,0,1677182731,12941.832736479999,188.96807178000017,54493.2733272 2023-02-23,20:05:33.000,54,11122884,-795,0,1677182732,12941.859681719994,188.6367626700012,54493.53883776001 2023-02-23,20:05:34.000,54,11123012,-795,0,1677182733,12941.9135722,188.31250269000157,54493.32223704001 2023-02-23,20:05:35.000,54,11122805,-795,0,1677182734,12942.12913411999,188.0446357500041,54493.17550752 2023-02-23,20:05:36.000,54,11122867,-795,0,1677182735,12942.041562089995,188.16447096000047,54492.93095832 2023-02-23,20:05:37.000,54,11122296,-795,0,1677182736,12942.472685929992,188.02348835999874,54492.97986816 2023-02-23,20:05:38.000,54,11122913,-795,0,1677182737,12942.661302610002,188.0446357500041,54492.86108712 2023-02-23,20:05:39.000,54,11122866,-795,0,1677182738,12942.701720470002,188.340699209999,54493.021790880004 2023-02-23,20:05:40.000,54,11123030,-795,0,1677182739,12942.607412129997,188.5874187599984,54493.20345600001 2023-02-23,20:05:41.000,54,11122930,-795,0,1677182740,12942.957700249994,188.4252887699986,54492.81916440001 2023-02-23,20:05:42.000,54,11122895,-795,0,1677182741,12943.04527227999,188.38299399000243,54492.65846064001 2023-02-23,20:05:43.000,54,11122551,-795,0,1677182742,12943.004854419989,188.78479440000228,54492.61653792 2023-02-23,20:05:44.000,54,11122611,-795,0,1677182743,12942.998118109994,188.82708917999844,54492.65846064001 2023-02-23,20:05:45.000,54,11123111,-795,0,1677182744,12943.260834199995,188.98921916999825,54492.82615152001 2023-02-23,20:05:46.000,54,11122584,-795,0,1677182745,12943.08569013999,189.46856000999833,54492.84012576 2023-02-23,20:05:47.000,54,11123012,-795,0,1677182746,12942.984645489989,189.34872480000195,54492.86807424001 2023-02-23,20:05:48.000,54,11122942,-795,0,1677182747,12943.179998479995,189.4403634900009,54493.2383916 2023-02-23,20:05:49.000,54,11122559,-795,0,1677182748,12943.46965980999,189.5672478300039,54493.01480376001 2023-02-23,20:05:50.000,54,11123227,-795,0,1677182749,12943.766057449997,189.20069307000085,54493.18249464001 2023-02-23,20:05:51.000,54,11123326,-795,0,1677182750,12944.089400329998,189.48970740000368,54493.1685204 2023-02-23,20:05:52.000,54,11122585,-795,0,1677182751,12943.974883059993,189.1936439400015,54493.259352960005 2023-02-23,20:05:53.000,54,11122799,-795,0,1677182752,12944.49357893,189.02446482000232,54493.14755904 2023-02-23,20:05:54.000,54,11122719,-795,0,1677182753,12944.59462358,189.36987219000002,54493.53185064 2023-02-23,20:05:55.000,54,11122783,-795,0,1677182754,12944.63504144,189.05971046999912,54493.20345600001 2023-02-23,20:05:56.000,54,11122889,-795,0,1677182755,12944.722613469996,189.1090543800019,54493.259352960005 2023-02-23,20:05:57.000,54,11122585,-795,0,1677182756,12944.520524169995,189.2077422000002,54493.38512112 2023-02-23,20:05:58.000,54,11122704,-795,0,1677182757,12944.56767833999,189.28528263000044,54492.97986816 2023-02-23,20:05:59.000,54,11123030,-795,0,1677182758,12944.560942029995,189.38397044999874,54493.25236584001 2023-02-23,20:06:00.000,54,11123052,-795,0,1677182759,12944.763031329996,189.1583982900047,54493.39909536001 2023-02-23,20:06:01.000,54,11122859,-795,0,1677182760,12944.803449189996,189.21479132999957,54493.32922416001 2023-02-23,20:06:02.000,54,11123144,-795,0,1677182761,12944.857339670001,188.92577700000402,54493.06371360001 2023-02-23,20:06:03.000,54,11122871,-795,0,1677182762,12945.012274799992,188.68610658000398,54493.378134000006 2023-02-23,20:06:04.000,54,11122819,-795,0,1677182763,12945.005538489997,188.49578006999946,54493.23140448001 2023-02-23,20:06:05.000,54,11122854,-795,0,1677182764,12945.019011110002,188.41823963999923,54493.33621128 2023-02-23,20:06:06.000,54,11122804,-795,0,1677182765,12945.227836719998,188.35479746999772,54493.44800520001 2023-02-23,20:06:07.000,54,11122917,-795,0,1677182766,12945.342353989989,188.68610658000398,54493.1685204 2023-02-23,20:06:08.000,54,11122849,-795,0,1677182767,12945.56465221999,188.72135223000078,54493.0986492 2023-02-23,20:06:09.000,54,11122793,-795,0,1677182768,12945.995776060001,188.74249961999885,54493.3431984 2023-02-23,20:06:10.000,54,11122776,-795,0,1677182769,12946.413427279993,188.69315571000334,54493.18249464001 2023-02-23,20:06:11.000,54,11122634,-795,0,1677182770,12946.898441599995,188.53102572000353,54493.24537872 2023-02-23,20:06:12.000,54,11122742,-795,0,1677182771,12947.181366619996,188.2913553000035,54493.28031432001 2023-02-23,20:06:13.000,54,11122916,-795,0,1677182772,12947.410401159992,188.00234097000066,54493.46197944 2023-02-23,20:06:14.000,54,11122982,-795,0,1677182773,12947.255466030001,187.55119664999802,54493.74845136 2023-02-23,20:06:15.000,54,11122804,-795,0,1677182774,12947.228520789991,187.41726318000292,54493.545824880006 2023-02-23,20:06:16.000,54,11123018,-795,0,1677182775,12947.00622255999,187.565294910004,54493.4130696 2023-02-23,20:06:17.000,54,11122825,-795,0,1677182776,12946.92538683999,187.87545662999764,54493.51088928 2023-02-23,20:06:18.000,54,11122907,-795,0,1677182777,12946.878232669995,188.12922531000368,54493.70652864001 2023-02-23,20:06:19.000,54,11122440,-795,0,1677182778,12947.04664041999,188.5874187599984,54493.9371036 2023-02-23,20:06:20.000,54,11123050,-795,0,1677182779,12947.235257100001,188.81299091999972,54493.65063168 2023-02-23,20:06:21.000,54,11122864,-795,0,1677182780,12947.329565439992,188.79184353000164,54493.74845136 2023-02-23,20:06:22.000,54,11122854,-795,0,1677182781,12947.417137470002,188.8834822200006,54493.67159304 2023-02-23,20:06:23.000,54,11122736,-795,0,1677182782,12947.713535109993,188.87643309000123,54493.881206640006 2023-02-23,20:06:24.000,54,11122953,-795,0,1677182783,12947.794370829994,188.58036962999904,54493.83928392 2023-02-23,20:06:25.000,54,11122860,-795,0,1677182784,12947.700062489988,188.3900431200018,54493.7973612 2023-02-23,20:06:26.000,54,11122758,-795,0,1677182785,12947.673117249993,188.31250269000157,54493.90915512 2023-02-23,20:06:27.000,54,11122940,-795,0,1677182786,12947.471027949992,188.27725704000477,54493.75543848001 2023-02-23,20:06:28.000,54,11122838,-795,0,1677182787,12947.221784479996,188.17152008999983,54493.643644560005 2023-02-23,20:06:29.000,54,11122905,-795,0,1677182788,12947.02643148999,188.10807791999832,54493.90915512 2023-02-23,20:06:30.000,54,11122959,-795,0,1677182789,12946.756979089994,188.21381487000326,54493.90915512 2023-02-23,20:06:31.000,54,11122843,-795,0,1677182790,12946.231546909992,188.12217618000432,54494.03492328 2023-02-23,20:06:32.000,54,11122707,-795,0,1677182791,12945.79368676,188.05168488000345,54493.84627104 2023-02-23,20:06:33.000,54,11122911,-795,0,1677182792,12945.497289119994,187.88955489000364,54493.881206640006 2023-02-23,20:06:34.000,54,11122859,-795,0,1677182793,12945.490552809999,187.85430923999957,54494.05588464 2023-02-23,20:06:35.000,54,11122831,-795,0,1677182794,12945.308672439998,188.08693053000025,54494.13274296 2023-02-23,20:06:36.000,54,11123146,-795,0,1677182795,12945.369299229998,188.1574218300011,54494.13274296 2023-02-23,20:06:37.000,54,11122981,-795,0,1677182796,12945.537706979994,188.46053442000266,54493.881206640006 2023-02-23,20:06:38.000,54,11122606,-795,0,1677182797,12945.719587349995,188.4887309400001,54494.06985888001 2023-02-23,20:06:39.000,54,11122823,-795,0,1677182798,12945.93514927,188.77774527000292,54494.01396192 2023-02-23,20:06:40.000,54,11122730,-795,0,1677182799,12946.002512369996,188.8975804799993,54494.06287176 2023-02-23,20:06:41.000,54,11122740,-795,0,1677182800,12946.245019529997,189.00331743000424,54494.328382319996 2023-02-23,20:06:42.000,54,11122979,-795,0,1677182801,12946.265228459997,189.12315264000063,54494.03492328 2023-02-23,20:06:43.000,54,11122775,-795,0,1677182802,12946.494262999993,189.3416756700026,54494.22357552 2023-02-23,20:06:44.000,54,11122939,-795,0,1677182803,12946.406690969998,189.5531495699979,54494.45415048001 2023-02-23,20:06:45.000,54,11122809,-795,0,1677182804,12946.386482039998,189.70823042999837,54494.44716336 2023-02-23,20:06:46.000,54,11122794,-795,0,1677182805,12946.197865360002,189.76462347000052,54494.52402168001 2023-02-23,20:06:47.000,54,11122824,-795,0,1677182806,12945.88799509999,189.79281998999795,54494.55895728 2023-02-23,20:06:48.000,54,11122804,-795,0,1677182807,12945.490552809999,189.9479008499984,54494.62882848 2023-02-23,20:06:49.000,54,11122841,-795,0,1677182808,12945.268254579998,189.88445868000417,54494.73363528 2023-02-23,20:06:50.000,54,11122949,-795,0,1677182809,12944.917966460001,189.73642695000308,54494.866390560004 2023-02-23,20:06:51.000,54,11122832,-795,0,1677182810,12944.709140849991,189.5390513099992,54494.96421024 2023-02-23,20:06:52.000,54,11122738,-795,0,1677182811,12944.621568819995,189.58134609000263,54494.90132616 2023-02-23,20:06:53.000,54,11122777,-795,0,1677182812,12944.621568819995,189.48970740000368,54494.985171600005 2023-02-23,20:06:54.000,54,11122842,-795,0,1677182813,12944.68893191999,189.5038056600024,54494.90132616 2023-02-23,20:06:55.000,54,11122941,-795,0,1677182814,12944.850603359992,189.4192161000028,54495.02709432001 2023-02-23,20:06:56.000,54,11122873,-795,0,1677182815,12944.75629502,189.63773913000477,54494.92228752 2023-02-23,20:06:57.000,54,11122535,-795,0,1677182816,12944.520524169995,189.80691825000395,54494.8454292 2023-02-23,20:06:58.000,54,11122862,-795,0,1677182817,12944.40600689999,190.10298170999886,54495.06901704 2023-02-23,20:06:59.000,54,11123074,-795,0,1677182818,12944.075927709993,190.29330822000338,54495.26465640001 2023-02-23,20:07:00.000,54,11122589,-795,0,1677182819,12943.631331249991,190.66691210999852,54495.152862480005 2023-02-23,20:07:01.000,54,11123108,-795,0,1677182820,12943.597649700001,191.04051600000093,54495.103952640005 2023-02-23,20:07:02.000,54,11122879,-795,0,1677182821,12943.503341359996,191.37887423999928,54495.06901704 2023-02-23,20:07:03.000,54,11122885,-795,0,1677182822,12943.651540179992,191.56215162000444,54494.9153004 2023-02-23,20:07:04.000,54,11122741,-795,0,1677182823,12943.995091989993,191.59739727000124,54495.299592 2023-02-23,20:07:05.000,54,11122928,-795,0,1677182824,12944.459897379995,191.61854465999932,54494.82446784 2023-02-23,20:07:06.000,54,11123066,-795,0,1677182825,12944.789976569991,191.26608816000225,54495.0899784 2023-02-23,20:07:07.000,54,11122995,-795,0,1677182826,12944.924702769997,190.97707382999943,54495.19478520001 2023-02-23,20:07:08.000,54,11122786,-795,0,1677182827,12945.234573029993,190.78674732000218,54495.299592 2023-02-23,20:07:09.000,54,11122763,-795,0,1677182828,12944.857339670001,190.80789471000026,54495.46029576001 2023-02-23,20:07:10.000,54,11122942,-795,0,1677182829,12944.51378786,190.7515016699981,54495.30657912 2023-02-23,20:07:11.000,54,11122800,-795,0,1677182830,12944.183708669989,190.8501894900037,54495.35548896 2023-02-23,20:07:12.000,54,11122961,-795,0,1677182831,12943.698694350001,191.18854773000203,54495.055042800006 2023-02-23,20:07:13.000,54,11122783,-795,0,1677182832,12943.604386009996,191.30133380999905,54495.21574656001 2023-02-23,20:07:14.000,54,11122955,-795,0,1677182833,12943.53702291,191.61149552999996,54495.50221848 2023-02-23,20:07:15.000,54,11122509,-795,0,1677182834,12943.43597826,191.75952726000105,54495.39741168 2023-02-23,20:07:16.000,54,11123275,-795,0,1677182835,12943.483132429996,191.97100116000365,54495.21574656001 2023-02-23,20:07:17.000,54,11122899,-795,0,1677182836,12943.510077669991,191.9146081200015,54495.201772320004 2023-02-23,20:07:18.000,54,11122807,-795,0,1677182837,12943.752584829992,191.90755899000214,54495.17382384001 2023-02-23,20:07:19.000,54,11122426,-795,0,1677182838,12943.671749109992,191.8793624700047,54495.320553360005 2023-02-23,20:07:20.000,54,11123030,-795,0,1677182839,12943.577440770001,191.80182204000448,54495.30657912 2023-02-23,20:07:21.000,54,11123076,-755,0,1677182840,12943.46965980999,191.68903596000018,54495.271643520005 2023-02-23,20:07:22.000,54,11122888,-795,0,1677182841,12943.402296709995,191.7031342199989,54495.18081096 2023-02-23,20:07:23.000,54,11122771,-795,0,1677182842,12943.321460989995,191.5692007500038,54494.99215872 2023-02-23,20:07:24.000,54,11122794,-795,0,1677182843,12943.503341359996,191.4211690200027,54494.94324888 2023-02-23,20:07:25.000,54,11122795,-795,0,1677182844,12943.813211619992,191.61149552999996,54495.09696552001 2023-02-23,20:07:26.000,54,11122979,-795,0,1677182845,12944.022037229988,191.38592336999864,54494.97818448001 2023-02-23,20:07:27.000,54,11122998,-795,0,1677182846,12944.291489629999,191.40002163000463,54494.99215872 2023-02-23,20:07:28.000,54,11122779,-795,0,1677182847,12944.500315239995,191.48461119000422,54495.166836719996 2023-02-23,20:07:29.000,54,11122920,-795,0,1677182848,12944.560942029995,191.41411989000335,54494.85241632 2023-02-23,20:07:30.000,54,11122885,-795,0,1677182849,12944.891021219992,191.35067772000184,54495.01312008 2023-02-23,20:07:31.000,54,11122815,-795,0,1677182850,12944.843867049996,191.61854465999932,54495.320553360005 2023-02-23,20:07:32.000,54,11123110,-795,0,1677182851,12945.167209929998,191.52690597000037,54494.97119736 2023-02-23,20:07:33.000,54,11123174,-795,0,1677182852,12945.234573029993,191.5410042299991,54495.1598496 2023-02-23,20:07:34.000,54,11122906,-795,0,1677182853,12945.450134949999,192.02034506999917,54495.07600416001 2023-02-23,20:07:35.000,54,11122633,-795,0,1677182854,12945.409717089999,192.28116288000456,54494.999145839996 2023-02-23,20:07:36.000,54,11122620,-795,0,1677182855,12945.362562919989,192.39394896000158,54494.985171600005 2023-02-23,20:07:37.000,54,11123145,-795,0,1677182856,12945.180682550003,192.67591415999777,54495.12491400001 2023-02-23,20:07:38.000,54,11122871,-795,0,1677182857,12945.052692659992,192.753454589998,54495.30657912 2023-02-23,20:07:39.000,54,11122857,-795,0,1677182858,12944.71587716,192.53493156000332,54495.25766928 2023-02-23,20:07:40.000,54,11122750,-795,0,1677182859,12944.26454438999,192.28116288000456,54495.18081096 2023-02-23,20:07:41.000,54,11122576,-795,0,1677182860,12944.096136639993,192.03444332999788,54495.27863064 2023-02-23,20:07:42.000,54,11122849,-795,0,1677182861,12944.028773539998,191.83001856000192,54494.936261760005 2023-02-23,20:07:43.000,54,11122944,-795,0,1677182862,12944.36558903999,191.97100116000365,54495.222733680006 2023-02-23,20:07:44.000,54,11123044,-795,0,1677182863,12944.904493839997,191.9498537699983,54495.09696552001 2023-02-23,20:07:45.000,54,11122586,-795,0,1677182864,12945.423189709989,192.10493462999875,54495.08299128 2023-02-23,20:07:46.000,54,11123164,-795,0,1677182865,12946.164183809997,192.42214547999902,54495.04805568001 2023-02-23,20:07:47.000,54,11122914,-795,0,1677182866,12946.440372519988,192.4080472200003,54495.201772320004 2023-02-23,20:07:48.000,54,11122590,-795,0,1677182867,12946.918650529995,192.47853852000117,54495.299592 2023-02-23,20:07:49.000,54,11122700,-795,0,1677182868,12947.140948759996,192.36575244000414,54495.0201072 2023-02-23,20:07:50.000,54,11122813,-795,0,1677182869,12947.100530899996,191.978050290003,54494.94324888 2023-02-23,20:07:51.000,54,11122568,-795,0,1677182870,12946.662670749989,191.8652642099987,54495.04106856 2023-02-23,20:07:52.000,54,11122998,-795,0,1677182871,12946.332591559993,191.84411682000064,54495.11093976 2023-02-23,20:07:53.000,54,11122986,-795,0,1677182872,12945.820631999995,191.9146081200015,54495.31356624001 2023-02-23,20:07:54.000,54,11122755,-795,0,1677182873,12945.61180639,192.30231027000264,54495.62099952 2023-02-23,20:07:55.000,54,11122992,-795,0,1677182874,12945.450134949999,192.3446050499988,54494.9153004 2023-02-23,20:07:56.000,54,11122989,-795,0,1677182875,12945.537706979994,192.77460198000335,54495.37645032 2023-02-23,20:07:57.000,54,11123098,-795,0,1677182876,12945.530970669999,192.85919154000294,54495.18081096 2023-02-23,20:07:58.000,54,11122905,-795,0,1677182877,12945.70611472999,192.9296828400038,54495.034081440004 2023-02-23,20:07:59.000,54,11122745,-795,0,1677182878,12945.81389569,193.04246892000083,54495.13190112 2023-02-23,20:08:00.000,54,11122926,-795,0,1677182879,12945.97556713,193.0636163099989,54494.887351920006 2023-02-23,20:08:01.000,54,11122575,-795,0,1677182880,12946.204601669997,192.6547667699997,54494.67773832 2023-02-23,20:08:02.000,54,11122679,-795,0,1677182881,12946.002512369996,192.4080472200003,54494.887351920006 2023-02-23,20:08:03.000,54,11123017,-795,0,1677182882,12946.103557019997,191.95690289999766,54494.67075120001 2023-02-23,20:08:04.000,54,11122804,-795,0,1677182883,12946.245019529997,191.38592336999864,54494.80350648 2023-02-23,20:08:05.000,54,11123117,-795,0,1677182884,12946.015984990001,191.30133380999905,54494.89433904 2023-02-23,20:08:06.000,54,11123333,-795,0,1677182885,12946.164183809997,191.1462529499986,54495.034081440004 2023-02-23,20:08:07.000,54,11122529,-795,0,1677182886,12946.373009419993,191.3083829399984,54494.768570880005 2023-02-23,20:08:08.000,54,11122677,-795,0,1677182887,12946.386482039998,191.80887117000384,54495.0899784 2023-02-23,20:08:09.000,54,11122833,-795,0,1677182888,12946.81086957,192.79574937000143,54494.95722312001 2023-02-23,20:08:10.000,54,11122775,-795,0,1677182889,12946.797396949994,193.69803800999944,54494.999145839996 2023-02-23,20:08:11.000,54,11122570,-795,0,1677182890,12946.79066064,194.5086879599985,54495.00613296001 2023-02-23,20:08:12.000,54,11122936,-795,0,1677182891,12946.494262999993,195.8339244000017,54494.663764079996 2023-02-23,20:08:13.000,54,11122635,-795,0,1677182892,12946.460581449988,196.4401495800048,54494.85940344001 2023-02-23,20:08:14.000,54,11122558,-795,0,1677182893,12946.325855249997,196.63047609000205,54495.034081440004 2023-02-23,20:08:15.000,54,11123174,-795,0,1677182894,12946.170920119992,196.10179133999918,54495.201772320004 2023-02-23,20:08:16.000,54,11122813,-795,0,1677182895,12946.346064179997,195.41097660000378,54494.92927464001 2023-02-23,20:08:17.000,54,11122835,-795,0,1677182896,12946.164183809997,194.7554075099979,54495.08299128 2023-02-23,20:08:18.000,54,11122798,-755,0,1677182897,12946.265228459997,194.02934711999842,54494.950236 2023-02-23,20:08:19.000,54,11122982,-795,0,1677182898,12946.164183809997,193.30328672999894,54495.29260488001 2023-02-23,20:08:20.000,54,11122775,-795,0,1677182899,12945.69264211,192.23886810000113,54495.19478520001 2023-02-23,20:08:21.000,54,11122950,-795,0,1677182900,12945.65222425,192.2600154899992,54495.21574656001 2023-02-23,20:08:22.000,54,11122735,-795,0,1677182901,12945.382771849989,191.9991976800011,54495.0201072 2023-02-23,20:08:23.000,54,11122558,-795,0,1677182902,12945.342353989989,192.36575244000414,54494.78254512 2023-02-23,20:08:24.000,54,11122895,-795,0,1677182903,12945.328881369998,193.12705848000041,54495.20875944 2023-02-23,20:08:25.000,54,11122410,-795,0,1677182904,12945.349090299998,193.56410454000434,54495.04106856 2023-02-23,20:08:26.000,54,11123352,-795,0,1677182905,12945.160473620002,194.89639010999963,54494.719661040006 2023-02-23,20:08:27.000,54,11123254,-795,0,1677182906,12945.322145059989,195.4603205099993,54494.90831328001 2023-02-23,20:08:28.000,54,11122999,-795,0,1677182907,12945.355826609994,196.4260513199988,54495.08299128 2023-02-23,20:08:29.000,54,11122649,-795,0,1677182908,12945.409717089999,196.79260608000186,54495.04106856 2023-02-23,20:08:30.000,54,11122703,-795,0,1677182909,12945.281727199988,196.77145869000378,54494.831454959996 2023-02-23,20:08:31.000,54,11122469,-795,0,1677182910,12944.944911699997,196.55998479000118,54495.0899784 2023-02-23,20:08:32.000,54,11122946,-795,0,1677182911,12944.66872298999,196.08769308000046,54494.78953224001 2023-02-23,20:08:33.000,54,11123067,-795,0,1677182912,12944.459897379995,195.6858926700006,54495.25068216 2023-02-23,20:08:34.000,54,11122680,-795,0,1677182913,12944.73608609,195.2276992199986,54495.23670792 2023-02-23,20:08:35.000,54,11123247,-795,0,1677182914,12944.904493839997,194.9316357600037,54495.11093976 2023-02-23,20:08:36.000,54,11122695,-795,0,1677182915,12944.951648009992,194.79770229000133,54495.4043988 2023-02-23,20:08:37.000,54,11122873,-795,0,1677182916,12945.005538489997,194.79065316000197,54494.985171600005 2023-02-23,20:08:38.000,54,11122827,-795,0,1677182917,12944.783240259996,194.91048836999835,54494.73363528 2023-02-23,20:08:39.000,54,11122832,-795,0,1677182918,12944.500315239995,195.00212706000457,54494.887351920006 2023-02-23,20:08:40.000,54,11122729,-795,0,1677182919,12944.163499739989,194.72721099000046,54495.103952640005 2023-02-23,20:08:41.000,54,11122806,-795,0,1677182920,12943.739112210002,194.903439239999,54494.92927464001 2023-02-23,20:08:42.000,54,11122864,-795,0,1677182921,12943.281043129995,195.02327445000265,54495.29260488001 2023-02-23,20:08:43.000,54,11123198,-795,0,1677182922,12942.856655599993,194.7201618600011,54495.06901704 2023-02-23,20:08:44.000,54,11122896,-795,0,1677182923,12942.984645489989,195.14310965999903,54494.95722312001 2023-02-23,20:08:45.000,54,11123175,-795,0,1677182924,12943.10589906999,195.4250748600025,54494.817480720005 2023-02-23,20:08:46.000,54,11122646,-795,0,1677182925,12943.28777943999,195.69294179999997,54494.67075120001 2023-02-23,20:08:47.000,54,11122976,-795,0,1677182926,12943.543759219996,195.39687833999778,54494.78953224001 2023-02-23,20:08:48.000,54,11123295,-795,0,1677182927,12943.651540179992,195.5237626800008,54494.59389288001 2023-02-23,20:08:49.000,54,11122499,-795,0,1677182928,12943.179998479995,195.26294487000268,54494.936261760005 2023-02-23,20:08:50.000,54,11123339,-795,0,1677182929,12942.971172869999,195.51671355000144,54495.04805568001 2023-02-23,20:08:51.000,54,11122931,-795,0,1677182930,12942.654566299992,195.0937657500035,54494.64280272001 2023-02-23,20:08:52.000,54,11122842,-795,0,1677182931,12942.102188879995,195.07261835999816,54494.6358156 2023-02-23,20:08:53.000,54,11123152,-795,0,1677182932,12942.081979949995,195.51671355000144,54494.74062240001 2023-02-23,20:08:54.000,54,11122624,-795,0,1677182933,12942.27733294,195.7070400599987,54494.51004744 2023-02-23,20:08:55.000,54,11122721,-795,0,1677182934,12942.09545257,196.12293873000453,54494.23056264 2023-02-23,20:08:56.000,54,11122775,-795,0,1677182935,12942.351432349991,196.4401495800048,54494.314408080005 2023-02-23,20:08:57.000,54,11122973,-795,0,1677182936,12942.14934304999,196.55998479000118,54494.15370432 2023-02-23,20:08:58.000,54,11122922,-795,0,1677182937,12941.617174559993,196.53178827000374,54494.39825352 2023-02-23,20:08:59.000,54,11122733,-795,0,1677182938,12941.05132451999,196.7362130399997,54494.11876872001 2023-02-23,20:09:00.000,54,11122954,-795,0,1677182939,12940.77513581,196.4260513199988,54494.265498240005 2023-02-23,20:09:01.000,54,11122818,-795,0,1677182940,12940.276648869993,195.87621917999786,54494.048897520006 2023-02-23,20:09:02.000,54,11122580,-795,0,1677182941,12940.256439939993,195.488517030004,54493.85325816001 2023-02-23,20:09:03.000,54,11123052,-795,0,1677182942,12940.411375069998,195.35458356000163,54493.58076048 2023-02-23,20:09:04.000,54,11122891,-795,0,1677182943,12940.99743404,194.83999707000476,54493.65063168 2023-02-23,20:09:05.000,54,11123193,-795,0,1677182944,12941.637383489993,194.79065316000197,54493.53883776001 2023-02-23,20:09:06.000,54,11122866,-795,0,1677182945,12941.84620909999,194.55098274000193,54493.357172640004 2023-02-23,20:09:07.000,54,11122435,-715,0,1677182946,12942.061771019995,194.1632805900008,54493.04973936 2023-02-23,20:09:08.000,54,11123033,-795,0,1677182947,12942.29754187,194.1773788499995,54493.25236584001 2023-02-23,20:09:09.000,54,11123005,-795,0,1677182948,12942.15607936,193.9659049500042,54493.259352960005 2023-02-23,20:09:10.000,54,11122650,-795,0,1677182949,12942.398586520001,193.8813153900046,54493.38512112 2023-02-23,20:09:11.000,54,11122852,-795,0,1677182950,12942.01461685,194.3113123200019,54493.32223704001 2023-02-23,20:09:12.000,54,11122709,-795,0,1677182951,12942.01461685,194.54393361000257,54493.16153328001 2023-02-23,20:09:13.000,54,11123179,-795,0,1677182952,12941.617174559993,195.19950270000118,54493.4829408 2023-02-23,20:09:14.000,54,11122859,-795,0,1677182953,12941.293831679992,195.66474528000253,54493.042752240006 2023-02-23,20:09:15.000,54,11122914,-795,0,1677182954,12940.72798163999,196.36965828000393,54493.22441736 2023-02-23,20:09:16.000,54,11122993,-795,0,1677182955,12940.222758390002,196.36965828000393,54493.10563632 2023-02-23,20:09:17.000,54,11122753,-795,0,1677182956,12939.434610119999,196.30621611000242,54492.686409120004 2023-02-23,20:09:18.000,54,11122950,-795,0,1677182957,12939.124739860003,196.1440861200026,54492.73531896 2023-02-23,20:09:19.000,54,11122724,-795,0,1677182958,12938.814869599992,195.3122887799982,54493.05672648 2023-02-23,20:09:20.000,54,11122797,-795,0,1677182959,12938.626252919996,194.8188496799994,54492.44884704 2023-02-23,20:09:21.000,54,11123048,-795,0,1677182960,12938.626252919996,193.8813153900046,54492.86807424001 2023-02-23,20:09:22.000,54,11122571,-795,0,1677182961,12938.45784517,193.50066237000283,54492.637499280005 2023-02-23,20:09:23.000,54,11122995,-795,0,1677182962,12938.24901955999,192.87328980000166,54492.34404024001 2023-02-23,20:09:24.000,54,11122598,-795,0,1677182963,12938.215338009999,192.73230719999992,54492.02961984001 2023-02-23,20:09:25.000,54,11122767,-795,0,1677182964,12938.107557049989,192.84509328000422,54492.27416904001 2023-02-23,20:09:26.000,54,11123160,-795,0,1677182965,12938.134502289999,193.69098888000008,54491.88289032 2023-02-23,20:09:27.000,54,11123020,-795,0,1677182966,12938.33659159,193.92361017000076,54491.95974864001 2023-02-23,20:09:28.000,54,11122567,-795,0,1677182967,12938.53194457999,194.57213013,54491.799044880005 2023-02-23,20:09:29.000,54,11122801,-795,0,1677182968,12938.693616019991,195.00212706000457,54492.085516800005 2023-02-23,20:09:30.000,54,11122892,-795,0,1677182969,12939.293147609998,195.5872048500023,54492.204297840006 2023-02-23,20:09:31.000,54,11123310,-795,0,1677182970,12939.40766487999,195.8691700499985,54491.98071000001 2023-02-23,20:09:32.000,54,11122901,-795,0,1677182971,12939.993723849992,195.7704822300002,54491.95276152 2023-02-23,20:09:33.000,54,11122662,-795,0,1677182972,12940.047614329997,195.5872048500023,54492.302117520005 2023-02-23,20:09:34.000,54,11122704,-795,0,1677182973,12940.182340530002,195.1501587899984,54491.9457744 2023-02-23,20:09:35.000,54,11122889,-795,0,1677182974,12940.552837579999,194.69196534000366,54492.134426640005 2023-02-23,20:09:36.000,54,11122997,-795,0,1677182975,12940.71450902,194.7695057700039,54492.085516800005 2023-02-23,20:09:37.000,54,11122970,-795,0,1677182976,12941.246677509997,194.7836040300026,54492.45583416 2023-02-23,20:09:38.000,54,11122859,-795,0,1677182977,12941.489184669997,194.6567196899996,54492.27416904001 2023-02-23,20:09:39.000,54,11123051,-795,0,1677182978,12941.778845999994,194.71311273000174,54492.33705312 2023-02-23,20:09:40.000,54,11122826,-795,0,1677182979,12942.13587043,194.99507792999793,54492.19731072001 2023-02-23,20:09:41.000,54,11122594,-795,0,1677182980,12942.358168660001,194.9175374999977,54492.67243488 2023-02-23,20:09:42.000,54,11122513,-795,0,1677182981,12942.1156615,194.64262143000087,54492.420898560005 2023-02-23,20:09:43.000,54,11122500,-795,0,1677182982,12942.290805559991,194.35360709999804,54492.37897584 2023-02-23,20:09:44.000,54,11122402,-795,0,1677182983,12941.960726369995,193.88836452000396,54492.21827208 2023-02-23,20:09:45.000,54,11122713,-795,0,1677182984,12941.590229319998,193.43722020000132,54492.27416904001 2023-02-23,20:09:46.000,54,11122801,-795,0,1677182985,12941.785582309989,193.43722020000132,54492.53269248001 2023-02-23,20:09:47.000,54,11122502,-795,0,1677182986,12941.468975739997,193.40902368000388,54492.67243488 2023-02-23,20:09:48.000,54,11122916,-795,0,1677182987,12941.01764297,193.82492235000245,54492.330066 2023-02-23,20:09:49.000,54,11122638,-795,0,1677182988,12941.05132451999,194.00819973000034,54492.35801448 2023-02-23,20:09:50.000,54,11122575,-795,0,1677182989,12940.82902628999,194.41704926999955,54492.518718240004 2023-02-23,20:09:51.000,54,11122852,-795,0,1677182990,12940.613464369999,194.44524579000426,54492.371988720006 2023-02-23,20:09:52.000,54,11122831,-795,0,1677182991,12940.404638759988,194.26901753999846,54492.45583416 2023-02-23,20:09:53.000,54,11122933,-795,0,1677182992,12940.512419719998,193.8319714800018,54492.44185992001 2023-02-23,20:09:54.000,54,11122729,-795,0,1677182993,12940.566310199989,193.28918847000023,54492.66544776 2023-02-23,20:09:55.000,54,11123353,-795,0,1677182994,12941.0378519,192.97902674999932,54492.73531896 2023-02-23,20:09:56.000,54,11123206,-795,0,1677182995,12941.327513229997,192.92263371000445,54492.875061360006 2023-02-23,20:09:57.000,54,11122347,-795,0,1677182996,12941.724955519989,193.1623041300045,54492.53269248001 2023-02-23,20:09:58.000,54,11122905,-795,0,1677182997,12941.92704481999,192.97197761999996,54492.253207680005 2023-02-23,20:09:59.000,54,11122873,-795,0,1677182998,12942.17628829,193.47951498000475,54492.61653792 2023-02-23,20:10:00.000,54,11122817,-795,0,1677182999,12942.183024599995,193.8813153900046,54492.67942200001 2023-02-23,20:10:01.000,54,11122756,-795,0,1677183000,12942.27059662999,194.1632805900008,54492.588589440005 2023-02-23,20:10:02.000,54,11122894,-795,0,1677183001,12942.452476999992,193.7685293100003,54492.38596296 2023-02-23,20:10:03.000,54,11122921,-795,0,1677183002,12942.04829839999,193.5852519300024,54492.6444864 2023-02-23,20:10:04.000,54,11122408,-795,0,1677183003,12942.17628829,193.23279542999808,54492.83313864 2023-02-23,20:10:05.000,54,11122615,-795,0,1677183004,12942.243651389996,192.4714893900018,54492.637499280005 2023-02-23,20:10:06.000,54,11122613,-795,0,1677183005,12942.358168660001,192.18952418999834,54492.420898560005 2023-02-23,20:10:07.000,54,11122948,-795,0,1677183006,12942.452476999992,191.99214855000173,54492.36500160001 2023-02-23,20:10:08.000,54,11122901,-795,0,1677183007,12942.789292499998,191.83001856000192,54492.686409120004 2023-02-23,20:10:09.000,54,11122762,-795,0,1677183008,12943.30798836999,191.85116595,54493.028778 2023-02-23,20:10:10.000,54,11123045,-795,0,1677183009,12943.698694350001,192.18247505999898,54492.83313864 2023-02-23,20:10:11.000,54,11122487,-755,0,1677183010,12943.887311029997,192.47853852000117,54492.90999696 2023-02-23,20:10:12.000,54,11123144,-795,0,1677183011,12944.136554499994,192.54198069000267,54492.88204848 2023-02-23,20:10:13.000,54,11122582,-795,0,1677183012,12944.439688449995,192.3728015700035,54492.923971200005 2023-02-23,20:10:14.000,54,11122778,-795,0,1677183013,12944.41274321,192.2600154899992,54492.93794544 2023-02-23,20:10:15.000,54,11122856,-795,0,1677183014,12944.581150959995,192.23181897000177,54493.26634008 2023-02-23,20:10:16.000,54,11123361,-795,0,1677183015,12944.58788726999,192.08378724000067,54492.91698408001 2023-02-23,20:10:17.000,54,11122692,-795,0,1677183016,12944.51378786,191.5057585800023,54493.17550752 2023-02-23,20:10:18.000,54,11122863,-795,0,1677183017,12945.052692659992,191.2731372900016,54493.24537872 2023-02-23,20:10:19.000,54,11122885,-795,0,1677183018,12945.194155169993,191.15330207999796,54493.23140448001 2023-02-23,20:10:20.000,54,11123033,-795,0,1677183019,12945.342353989989,190.87838601000112,54493.31524992 2023-02-23,20:10:21.000,54,11122986,-795,0,1677183020,12945.369299229998,191.1110073000018,54493.18249464001 2023-02-23,20:10:22.000,54,11122906,-795,0,1677183021,12945.436662329994,191.05461425999965,54493.49691504001 2023-02-23,20:10:23.000,54,11122826,-795,0,1677183022,12945.64548793999,190.90658252999856,54493.31524992 2023-02-23,20:10:24.000,54,11122912,-795,0,1677183023,12945.67243318,191.1110073000018,54493.32223704001 2023-02-23,20:10:25.000,54,11122793,-795,0,1677183024,12945.77347783,191.18149860000267,54493.44101808 2023-02-23,20:10:26.000,54,11122740,-795,0,1677183025,12945.928412959991,190.7515016699981,54493.713515760006 2023-02-23,20:10:27.000,54,11122822,-795,0,1677183026,12946.278701080002,190.62461733000237,54493.53185064 2023-02-23,20:10:28.000,54,11122933,-795,0,1677183027,12946.447108829998,190.3074064800021,54493.33621128 2023-02-23,20:10:29.000,54,11122938,-795,0,1677183028,12946.500999309988,189.77167259999987,54493.643644560005 2023-02-23,20:10:30.000,54,11122934,-795,0,1677183029,12946.507735619998,189.60954261000006,54493.70652864001 2023-02-23,20:10:31.000,54,11122802,-795,0,1677183030,12946.285437389997,189.29938088999916,54493.65063168 2023-02-23,20:10:32.000,54,11123219,-795,0,1677183031,12946.251755839992,189.1443000299987,54493.83229680001 2023-02-23,20:10:33.000,54,11123015,-795,0,1677183032,12945.79368676,189.28528263000044,54493.90216800001 2023-02-23,20:10:34.000,54,11122976,-795,0,1677183033,12945.760005209995,189.39806871000474,54493.643644560005 2023-02-23,20:10:35.000,54,11123069,-795,0,1677183034,12946.143974879997,189.48265827000432,54493.55979912 2023-02-23,20:10:36.000,54,11123091,-795,0,1677183035,12946.373009419993,189.65888652000285,54493.993000559996 2023-02-23,20:10:37.000,54,11122965,-795,0,1677183036,12946.756979089994,189.84216390000074,54493.76941272 2023-02-23,20:10:38.000,54,11123188,-795,0,1677183037,12947.383455919997,189.74347608000244,54493.76941272 2023-02-23,20:10:39.000,54,11122985,-795,0,1677183038,12947.774161899993,190.18052213999908,54493.76941272 2023-02-23,20:10:40.000,54,11123008,-795,0,1677183039,12947.976251199994,190.159374750001,54493.63665744001 2023-02-23,20:10:41.000,54,11122699,-795,0,1677183040,12948.400638729996,190.16642388000037,54493.74146424 2023-02-23,20:10:42.000,54,11123142,-795,0,1677183041,12948.683563749997,190.28625909000402,54493.762425600005 2023-02-23,20:10:43.000,54,11123066,-795,0,1677183042,12948.825026259998,190.53297864000342,54493.94409072 2023-02-23,20:10:44.000,54,11122896,-795,0,1677183043,12948.811553639993,190.70920689000195,54494.13274296 2023-02-23,20:10:45.000,54,11122774,-795,0,1677183044,12948.825026259998,190.84314036000433,54494.076846 2023-02-23,20:10:46.000,54,11123057,-795,0,1677183045,12948.798081020002,191.44936554000014,54494.097807360005 2023-02-23,20:10:47.000,54,11122548,-795,0,1677183046,12948.764399469997,191.69608508999954,54494.30742096001 2023-02-23,20:10:48.000,54,11122444,-795,0,1677183047,12948.616200650002,192.39394896000158,54494.15370432 2023-02-23,20:10:49.000,54,11122584,-795,0,1677183048,12948.474738140001,193.05656717999955,54494.46812472 2023-02-23,20:10:50.000,54,11123460,-795,0,1677183049,12948.24570359999,193.63459583999793,54494.69171256001 2023-02-23,20:10:51.000,54,11123077,-795,0,1677183050,12947.976251199994,194.2267227600023,54494.65677696 2023-02-23,20:10:52.000,54,11123273,-795,0,1677183051,12947.848261309999,194.40295101000083,54495.00613296001 2023-02-23,20:10:53.000,54,11123258,-795,0,1677183052,12947.605754149998,195.05852009999944,54494.936261760005 2023-02-23,20:10:54.000,54,11123163,-795,0,1677183053,12947.444082709997,195.29819051999948,54494.817480720005 2023-02-23,20:10:55.000,54,11122969,-795,0,1677183054,12947.720271419988,195.50966442000208,54495.09696552001 2023-02-23,20:10:56.000,54,11123100,-795,0,1677183055,12947.94256964999,195.63654875999782,54495.20875944 2023-02-23,20:10:57.000,54,11123150,-795,0,1677183056,12948.420847659996,195.3122887799982,54495.24369504001 2023-02-23,20:10:58.000,54,11122712,-795,0,1677183057,12948.932807219993,195.36868182000035,54495.4043988 2023-02-23,20:10:59.000,54,11122902,-795,0,1677183058,12949.397612609995,195.2136009599999,54495.369463200004 2023-02-23,20:11:00.000,54,11122876,-795,0,1677183059,12949.296567959995,195.1783553100031,54495.46029576001 2023-02-23,20:11:01.000,54,11123089,-795,0,1677183060,12949.101214969989,195.16425705000438,54495.62798664001 2023-02-23,20:11:02.000,54,11122945,-795,0,1677183061,12949.040588179989,195.29819051999948,54495.73978056 2023-02-23,20:11:03.000,54,11122886,-795,0,1677183062,12948.535364930001,195.18540444000246,54495.655935120005 2023-02-23,20:11:04.000,54,11123142,-795,0,1677183063,12948.22549466999,195.474418769998,54496.11708504 2023-02-23,20:11:05.000,54,11122734,-795,0,1677183064,12947.828052379999,195.71408918999805,54496.17996912001 2023-02-23,20:11:06.000,54,11122935,-795,0,1677183065,12947.720271419988,195.9185139600013,54496.01227824001 2023-02-23,20:11:07.000,54,11122868,-795,0,1677183066,12947.417137470002,195.7986787500049,54496.1380464 2023-02-23,20:11:08.000,54,11122895,-795,0,1677183067,12947.403664849997,195.96080874000472,54496.21490472 2023-02-23,20:11:09.000,54,11123017,-795,0,1677183068,12947.07358566,195.56605746000423,54496.01227824001 2023-02-23,20:11:10.000,54,11122815,-795,0,1677183069,12947.05337673,195.91146483000193,54496.15202064001 2023-02-23,20:11:11.000,54,11122702,-795,0,1677183070,12947.147685069991,195.93966134999937,54496.040226720004 2023-02-23,20:11:12.000,54,11122733,-795,0,1677183071,12946.96580469999,195.96785787000408,54496.13105928001 2023-02-23,20:11:13.000,54,11122657,-795,0,1677183072,12947.02643148999,196.4119530600001,54496.089136560004 2023-02-23,20:11:14.000,54,11123085,-795,0,1677183073,12947.235257100001,196.19343002999813,54496.2428532 2023-02-23,20:11:15.000,54,11122873,-795,0,1677183074,12947.329565439992,196.48244436000095,54496.03323960001 2023-02-23,20:11:16.000,54,11122893,-795,0,1677183075,12947.760689279989,196.75031129999843,54496.159007760005 2023-02-23,20:11:17.000,54,11122977,-795,0,1677183076,12947.94256964999,197.0322765000019,54496.00529112 2023-02-23,20:11:18.000,54,11123143,-795,0,1677183077,12948.447792899991,197.41292952000367,54496.05420096001 2023-02-23,20:11:19.000,54,11122786,-795,0,1677183078,12948.683563749997,197.7371895000033,54496.24984032001 2023-02-23,20:11:20.000,54,11122838,-795,0,1677183079,12948.912598289993,198.0332529599982,54496.41753120001 2023-02-23,20:11:21.000,54,11122792,-795,0,1677183080,12948.966488769998,198.31521816000168,54496.55727360001 2023-02-23,20:11:22.000,54,11122938,-795,0,1677183081,12949.134896519994,198.25882511999953,54496.41753120001 2023-02-23,20:11:23.000,54,11122799,-795,0,1677183082,12949.296567959995,198.20948121000401,54496.28477592 2023-02-23,20:11:24.000,54,11122821,-795,0,1677183083,12949.47171202,198.32226729000104,54496.85073264001 2023-02-23,20:11:25.000,54,11122779,-795,0,1677183084,12949.094478659994,197.70194384999922,54496.28477592 2023-02-23,20:11:26.000,54,11122594,-795,0,1677183085,12948.865444119998,197.44817517000047,54496.522338 2023-02-23,20:11:27.000,54,11123014,-795,0,1677183086,12948.676827440002,197.75833689000137,54496.3825956 2023-02-23,20:11:28.000,54,11122850,-795,0,1677183087,12948.238967289995,197.41292952000367,54496.35464712 2023-02-23,20:11:29.000,54,11122568,-795,0,1677183088,12948.158131569995,197.20145562000107,54496.9066296 2023-02-23,20:11:30.000,54,11122926,-795,0,1677183089,12948.097504779995,197.61735428999964,54496.662080400005 2023-02-23,20:11:31.000,54,11122927,-795,0,1677183090,12947.956042269994,197.9345651399999,54496.731951600006 2023-02-23,20:11:32.000,54,11122713,-795,0,1677183091,12947.888679169999,198.56898684000043,54496.731951600006 2023-02-23,20:11:33.000,54,11122483,-795,0,1677183092,12948.26591252999,198.6394781400013,54496.51535088001 2023-02-23,20:11:34.000,54,11123345,-795,0,1677183093,12948.791344709993,198.90029594999942,54496.64111904 2023-02-23,20:11:35.000,54,11122751,-795,0,1677183094,12949.22246854999,199.10472072000266,54496.41753120001 2023-02-23,20:11:36.000,54,11123132,-795,0,1677183095,12949.579492979996,199.00603290000436,54496.36862136001 2023-02-23,20:11:37.000,54,11122583,-795,0,1677183096,12950.037562060003,199.18931028000225,54496.28477592 2023-02-23,20:11:38.000,54,11123152,-795,0,1677183097,12950.46194958999,199.2316050599984,54496.53631224001 2023-02-23,20:11:39.000,54,11122498,-795,0,1677183098,12950.866128189991,199.18931028000225,54496.63413192001 2023-02-23,20:11:40.000,54,11122740,-795,0,1677183099,12951.128844279992,198.79455900000175,54496.543299360004 2023-02-23,20:11:41.000,54,11122794,-795,0,1677183100,12951.519550259989,198.95668899000157,54496.64810616 2023-02-23,20:11:42.000,54,11122901,-795,0,1677183101,12951.714903249995,198.8227555199992,54496.564260720006 2023-02-23,20:11:43.000,54,11122572,-795,0,1677183102,12952.058455059996,198.87209943000198,54496.63413192001 2023-02-23,20:11:44.000,54,11122713,-795,0,1677183103,12952.294225910002,198.61128162000387,54496.878681120004 2023-02-23,20:11:45.000,54,11123259,-795,0,1677183104,12952.88028487999,198.68177292000473,54497.01842352001 2023-02-23,20:11:46.000,54,11123047,-795,0,1677183105,12953.398980749997,198.41390597999998,54497.01842352001 2023-02-23,20:11:47.000,54,11123164,-795,0,1677183106,12953.668433149993,198.37161120000383,54497.00444928 2023-02-23,20:11:48.000,54,11122882,-795,0,1677183107,12954.025457579999,198.1460390400025,54497.1511788 2023-02-23,20:11:49.000,54,11122833,-795,0,1677183108,12954.24775581,198.1319407800038,54497.31188256 2023-02-23,20:11:50.000,54,11122945,-795,0,1677183109,12954.36227307999,197.89227036000375,54497.00444928 2023-02-23,20:11:51.000,54,11122862,-795,0,1677183110,12954.24101949999,197.72309124000458,54497.165153040005 2023-02-23,20:11:52.000,54,11122452,-795,0,1677183111,12954.04566651,197.76538602000073,54497.33983104 2023-02-23,20:11:53.000,54,11122810,-795,0,1677183112,12953.924412929999,197.79358253999817,54497.30489544001 2023-02-23,20:11:54.000,54,11122889,-795,0,1677183113,12953.985039719999,197.45522429999983,54497.54245752001 2023-02-23,20:11:55.000,54,11122450,-795,0,1677183114,12953.614542670002,197.75833689000137,54497.68918704001 2023-02-23,20:11:56.000,54,11123312,-795,0,1677183115,12953.601070049997,197.65964907000307,54497.61232872001 2023-02-23,20:11:57.000,54,11122577,-795,0,1677183116,12953.526970639992,197.45522429999983,54497.0114364 2023-02-23,20:11:58.000,54,11123035,-795,0,1677183117,12953.452871230002,197.33538909000345,54497.49354768001 2023-02-23,20:11:59.000,54,11123066,-795,0,1677183118,12952.96112059999,197.4904699500039,54497.80796808001 2023-02-23,20:12:00.000,54,11122998,-795,0,1677183119,12953.156473589996,197.6525999400037,54497.44463784001 2023-02-23,20:12:01.000,54,11123008,-795,0,1677183120,12952.90049380999,197.9980073100014,54497.49354768001 2023-02-23,20:12:02.000,54,11122907,-795,0,1677183121,12953.0284837,198.49849553999957,54497.402715120006 2023-02-23,20:12:03.000,54,11122920,-795,0,1677183122,12953.035220009995,198.6888220500041,54497.39572800001 2023-02-23,20:12:04.000,54,11122636,-795,0,1677183123,12953.681905769998,198.8227555199992,54497.381753760004 2023-02-23,20:12:05.000,54,11122831,-795,0,1677183124,12954.16018377999,198.7240677000009,54497.64027720001 2023-02-23,20:12:06.000,54,11122731,-795,0,1677183125,12954.820342159997,198.53374119000364,54497.43765072 2023-02-23,20:12:07.000,54,11122953,-795,0,1677183126,12955.413137439995,198.31521816000168,54497.619315840006 2023-02-23,20:12:08.000,54,11122736,-795,0,1677183127,12955.891415450002,197.84997558000032,54497.64726432 2023-02-23,20:12:09.000,54,11123120,-795,0,1677183128,12956.349484529994,197.41997865000303,54497.80098096 2023-02-23,20:12:10.000,54,11123005,-795,0,1677183129,12956.336011909989,197.4411260400011,54497.97565896001 2023-02-23,20:12:11.000,54,11122516,-795,0,1677183130,12956.57851906999,197.80768080000416,54497.94771048001 2023-02-23,20:12:12.000,54,11122808,-795,0,1677183131,12956.48421073,197.75128776000201,54498.073478640006 2023-02-23,20:12:13.000,54,11122852,-795,0,1677183132,12956.48421073,197.8006316700048,54498.443796 2023-02-23,20:12:14.000,54,11123016,-795,0,1677183133,12956.201285709998,197.96981079000398,54498.54860280001 2023-02-23,20:12:15.000,54,11122687,-795,0,1677183134,12956.086768439993,198.32226729000104,54498.5835384 2023-02-23,20:12:16.000,54,11122822,-795,0,1677183135,12956.032877960002,198.23767773000145,54498.338989200005 2023-02-23,20:12:17.000,54,11123184,-795,0,1677183136,12955.756689249996,197.84292645000096,54498.436808880004 2023-02-23,20:12:18.000,54,11123149,-795,0,1677183137,12955.62196304999,197.6525999400037,54498.54860280001 2023-02-23,20:12:19.000,54,11122603,-795,0,1677183138,12955.54112732999,197.4270277800024,54498.66738384001 2023-02-23,20:12:20.000,54,11122637,-795,0,1677183139,12955.35924695999,197.0816204100047,54498.6883452 2023-02-23,20:12:21.000,54,11122830,-795,0,1677183140,12955.36598327,196.8842447700008,54498.71629368001 2023-02-23,20:12:22.000,54,11122877,-795,0,1677183141,12955.52091839999,196.66572173999884,54498.49270584 2023-02-23,20:12:23.000,54,11122542,-795,0,1677183142,12955.29862016999,196.75031129999843,54498.39488616 2023-02-23,20:12:24.000,54,11122654,-795,0,1677183143,12955.595017809996,196.7362130399997,54498.63244824 2023-02-23,20:12:25.000,54,11122990,-795,0,1677183144,12955.749952940001,196.69391826000356,54498.69533232001 2023-02-23,20:12:26.000,54,11122691,-795,0,1677183145,12955.972251170002,196.49654261999967,54498.86302320001 2023-02-23,20:12:27.000,54,11122937,-795,0,1677183146,12955.871206520002,196.22162655000284,54498.75122928 2023-02-23,20:12:28.000,54,11122881,-795,0,1677183147,12955.850997590001,196.5106408799984,54498.94686864 2023-02-23,20:12:29.000,54,11123095,-795,0,1677183148,12955.48723685,196.4753952300016,54498.6883452 2023-02-23,20:12:30.000,54,11122761,-795,0,1677183149,12954.752979060002,196.46834610000224,54498.80013912 2023-02-23,20:12:31.000,54,11123294,-795,0,1677183150,12954.496999279996,196.29916698000306,54498.68135808 2023-02-23,20:12:32.000,54,11122666,-795,0,1677183151,12954.133238539995,196.43310044999816,54498.56257704 2023-02-23,20:12:33.000,54,11122771,-795,0,1677183152,12953.830104589993,196.46129697000288,54498.49270584 2023-02-23,20:12:34.000,54,11122933,-795,0,1677183153,12953.857049829989,196.38375654000265,54498.47873160001 2023-02-23,20:12:35.000,54,11122786,-795,0,1677183154,12953.560652189997,196.3273635000005,54498.68135808 2023-02-23,20:12:36.000,54,11122627,-795,0,1677183155,12953.324881339991,196.36965828000393,54498.49969296001 2023-02-23,20:12:37.000,54,11122906,-795,0,1677183156,12953.264254549991,196.09474220999982,54498.54161568 2023-02-23,20:12:38.000,54,11122930,-795,0,1677183157,12953.015011079995,196.2921178500037,54498.09444000001 2023-02-23,20:12:39.000,54,11122497,-795,0,1677183158,12952.833130709994,196.3273635000005,54498.073478640006 2023-02-23,20:12:40.000,54,11123081,-795,0,1677183159,12952.913966429995,196.5106408799984,54498.220208160004 2023-02-23,20:12:41.000,54,11122866,-795,0,1677183160,12952.893757499995,196.6234269600027,54497.89880064001 2023-02-23,20:12:42.000,54,11122834,-795,0,1677183161,12953.10931942,196.99703084999783,54498.01059456 2023-02-23,20:12:43.000,54,11122783,-795,0,1677183162,12953.230573,197.39883125999768,54497.8149552 2023-02-23,20:12:44.000,54,11122747,-795,0,1677183163,12953.500025399997,197.49751908000326,54497.87085216 2023-02-23,20:12:45.000,54,11122986,-795,0,1677183164,12953.526970639992,198.0191546999995,54497.85687792001 2023-02-23,20:12:46.000,54,11122670,-795,0,1677183165,12953.850313519994,197.80768080000416,54497.8498908 2023-02-23,20:12:47.000,54,11122795,-795,0,1677183166,12953.823368279998,197.77948427999945,54497.89181352 2023-02-23,20:12:48.000,54,11122719,-795,0,1677183167,12953.890731379994,197.9839090500027,54497.57739312 2023-02-23,20:12:49.000,54,11123012,-795,0,1677183168,12954.06587544,197.56096125000477,54497.71014840001 2023-02-23,20:12:50.000,54,11123337,-795,0,1677183169,12953.910940309994,197.65964907000307,54498.0595044 2023-02-23,20:12:51.000,54,11123001,-795,0,1677183170,12953.917676619989,197.23670126999787,54497.32585680001 2023-02-23,20:12:52.000,54,11122409,-795,0,1677183171,12953.782950419998,196.79965521000122,54497.598354480004 2023-02-23,20:12:53.000,54,11122757,-795,0,1677183172,12953.729059939993,196.72916391000035,54497.42367648001 2023-02-23,20:12:54.000,54,11123185,-795,0,1677183173,12953.675169460003,196.89129390000016,54497.31886968 2023-02-23,20:12:55.000,54,11122807,-795,0,1677183174,12953.500025399997,196.94063781000295,54497.62630296 2023-02-23,20:12:56.000,54,11122925,-795,0,1677183175,12953.237309309996,197.07457127999805,54497.61232872001 2023-02-23,20:12:57.000,54,11122952,-795,0,1677183176,12953.0284837,196.72916391000035,54497.32585680001 2023-02-23,20:12:58.000,54,11122896,-795,0,1677183177,12952.81965808999,196.70801652000227,54497.13720456001 2023-02-23,20:12:59.000,54,11122613,-795,0,1677183178,12953.095846799995,196.4119530600001,54497.283934080006 2023-02-23,20:13:00.000,54,11122889,-795,0,1677183179,12953.075637869995,196.3767074100033,54497.37476664001 2023-02-23,20:13:01.000,54,11122567,-795,0,1677183180,12953.00827477,196.2921178500037,54497.10226896 2023-02-23,20:13:02.000,54,11122977,-795,0,1677183181,12953.10931942,195.96785787000408,54497.15816592001 2023-02-23,20:13:03.000,54,11122883,-795,0,1677183182,12953.27099086,195.72818745000404,54496.85073264001 2023-02-23,20:13:04.000,54,11122736,-795,0,1677183183,12953.203627759991,195.56605746000423,54497.05335912 2023-02-23,20:13:05.000,54,11123136,-795,0,1677183184,12953.0284837,195.55900833000487,54497.05335912 2023-02-23,20:13:06.000,54,11123238,-795,0,1677183185,12952.954384289995,195.28409226000076,54496.697016 2023-02-23,20:13:07.000,54,11123028,-795,0,1677183186,12952.718613439989,195.28409226000076,54496.64111904 2023-02-23,20:13:08.000,54,11122846,-795,0,1677183187,12952.442424729998,195.10081488000287,54496.81579704 2023-02-23,20:13:09.000,54,11122721,-795,0,1677183188,12952.718613439989,195.1149131400016,54496.494389520005 2023-02-23,20:13:10.000,54,11122998,-795,0,1677183189,12952.644514029998,195.1149131400016,54496.36862136001 2023-02-23,20:13:11.000,54,11122810,-795,0,1677183190,12952.375061630002,195.1783553100031,54496.375608480004 2023-02-23,20:13:12.000,54,11123041,-795,0,1677183191,12952.388534249993,195.05147097000008,54496.110097920006 2023-02-23,20:13:13.000,54,11122740,-795,0,1677183192,12952.314434840002,195.0937657500035,54496.20093048001 2023-02-23,20:13:14.000,54,11122562,-795,0,1677183193,12952.657986649989,195.26294487000268,54496.12407216 2023-02-23,20:13:15.000,54,11122856,-795,0,1677183194,12952.536733069988,195.3757309499997,54496.52932512 2023-02-23,20:13:16.000,54,11123102,-795,0,1677183195,12952.523260449998,195.55900833000487,54496.55028648 2023-02-23,20:13:17.000,54,11122482,-795,0,1677183196,12952.664722959998,195.3404853000029,54495.390424560006 2023-02-23,20:13:18.000,54,11122813,-795,0,1677183197,12952.711877129994,195.38278007999907,54495.59305104 2023-02-23,20:13:19.000,54,11122388,-795,0,1677183198,12952.8263944,195.25589574000333,54495.73279344 2023-02-23,20:13:20.000,54,11122826,-795,0,1677183199,12953.04195631999,195.29114139000012,54495.80266464 2023-02-23,20:13:21.000,54,11122871,-795,0,1677183200,12953.27099086,195.14310965999903,54495.69087072 2023-02-23,20:13:22.000,54,11122448,-795,0,1677183201,12953.493289090002,194.8822918500009,54495.79567752001 2023-02-23,20:13:23.000,54,11122837,-795,0,1677183202,12953.553915880002,194.43114752999827,54495.76772904001 2023-02-23,20:13:24.000,54,11123126,-795,0,1677183203,12953.675169460003,193.99410147000162,54495.872535840004 2023-02-23,20:13:25.000,54,11122688,-795,0,1677183204,12953.628015289993,193.72623453000415,54495.52317984 2023-02-23,20:13:26.000,54,11122959,-795,0,1677183205,12953.553915880002,193.29623759999959,54495.704844960004 2023-02-23,20:13:27.000,54,11122994,-795,0,1677183206,12953.19015514,193.23279542999808,54495.73978056 2023-02-23,20:13:28.000,54,11123097,-795,0,1677183207,12953.02174738999,193.00017414000467,54495.66292224 2023-02-23,20:13:29.000,54,11123101,-795,0,1677183208,12953.12952835,192.6547667699997,54495.73279344 2023-02-23,20:13:30.000,54,11123060,-795,0,1677183209,12953.237309309996,192.61247199000354,54495.6838836 2023-02-23,20:13:31.000,54,11122822,-795,0,1677183210,12953.452871230002,192.69706155000313,54495.49523136 2023-02-23,20:13:32.000,54,11122481,-795,0,1677183211,12953.715587319988,192.61247199000354,54495.369463200004 2023-02-23,20:13:33.000,54,11122893,-795,0,1677183212,12953.991776029994,192.26706461999856,54495.67689648001 2023-02-23,20:13:34.000,54,11122975,-795,0,1677183213,12954.456581419996,192.13313115000346,54495.50920560001 2023-02-23,20:13:35.000,54,11122783,-795,0,1677183214,12954.611516550001,191.95690289999766,54495.64894800001 2023-02-23,20:13:36.000,54,11122806,-795,0,1677183215,12954.739506439997,191.58329901000252,54495.6140124 2023-02-23,20:13:37.000,54,11122880,-795,0,1677183216,12954.982013599998,191.407070760004,54495.390424560006 2023-02-23,20:13:38.000,54,11122605,-795,0,1677183217,12954.975277289988,191.1744494700033,54495.91445856001 2023-02-23,20:13:39.000,54,11122686,-795,0,1677183218,12955.008958839993,190.89248426999984,54495.753754800004 2023-02-23,20:13:40.000,54,11123019,-795,0,1677183219,12954.874232640002,190.68805950000387,54495.74676768001 2023-02-23,20:13:41.000,54,11122710,-795,0,1677183220,12954.692352270002,190.58232254999893,54496.07516232 2023-02-23,20:13:42.000,54,11123140,-795,0,1677183221,12954.665407029992,190.46248734000255,54495.8585616 2023-02-23,20:13:43.000,54,11122812,-795,0,1677183222,12954.443108799991,190.08888345000014,54495.607025280005 2023-02-23,20:13:44.000,54,11122742,-795,0,1677183223,12954.34880046,189.8985569400029,54495.63497376 2023-02-23,20:13:45.000,54,11122878,-795,0,1677183224,12954.827078469993,189.46856000999833,54495.71881920001 2023-02-23,20:13:46.000,54,11122976,-795,0,1677183225,12954.840551089997,189.08790699000383,54495.66990936 2023-02-23,20:13:47.000,54,11122960,-795,0,1677183226,12954.901177879998,188.4534852900033,54495.71881920001 2023-02-23,20:13:48.000,54,11122927,-795,0,1677183227,12955.049376699993,188.13627444000304,54495.71881920001 2023-02-23,20:13:49.000,54,11122817,-795,0,1677183228,12954.833814780002,187.85430923999957,54495.48125712001 2023-02-23,20:13:50.000,54,11122881,-795,0,1677183229,12954.564362379992,187.61463881999953,54495.24369504001 2023-02-23,20:13:51.000,54,11122904,-795,0,1677183230,12954.06587544,187.69217924999975,54495.369463200004 2023-02-23,20:13:52.000,54,11122747,-795,0,1677183231,12953.654960530002,188.01643922999938,54495.4043988 2023-02-23,20:13:53.000,54,11122937,-795,0,1677183232,12953.27099086,188.29840443000285,54495.27863064 2023-02-23,20:13:54.000,54,11122604,-795,0,1677183233,12952.81965808999,188.41119050999987,54495.222733680006 2023-02-23,20:13:55.000,54,11123036,-795,0,1677183234,12952.86681226,188.82004004999908,54495.418373040004 2023-02-23,20:13:56.000,54,11122814,-795,0,1677183235,12952.631041409993,188.96807178000017,54495.21574656001 2023-02-23,20:13:57.000,54,11122675,-795,0,1677183236,12952.341380079997,189.1090543800019,54495.07600416001 2023-02-23,20:13:58.000,54,11122716,-795,0,1677183237,12952.226862809992,188.98921916999825,54494.88036480001 2023-02-23,20:13:59.000,54,11123006,-795,0,1677183238,12951.876574689995,189.12315264000063,54494.87337768 2023-02-23,20:14:00.000,54,11123008,-795,0,1677183239,12951.856365759995,189.43331436000153,54494.92927464001 2023-02-23,20:14:01.000,54,11122835,-795,0,1677183240,12951.86983838,189.18659481000213,54494.88036480001 2023-02-23,20:14:02.000,54,11122982,-795,0,1677183241,12951.60038597999,189.1936439400015,54494.76158376001 2023-02-23,20:14:03.000,54,11123071,-795,0,1677183242,12951.546495499999,189.03151395000168,54494.62184136001 2023-02-23,20:14:04.000,54,11123087,-795,0,1677183243,12951.66774908,189.20069307000085,54494.85940344001 2023-02-23,20:14:05.000,54,11122852,-795,0,1677183244,12951.398296679989,189.2288895899983,54494.83844208001 2023-02-23,20:14:06.000,54,11122858,-795,0,1677183245,12951.250097859993,189.1936439400015,54494.649789840005 2023-02-23,20:14:07.000,54,11122958,-795,0,1677183246,12950.973909150001,189.05266133999976,54494.74062240001 2023-02-23,20:14:08.000,54,11122817,-795,0,1677183247,12950.54278530999,189.20069307000085,54494.55895728 2023-02-23,20:14:09.000,54,11122701,-795,0,1677183248,12950.145343019998,189.27118437000172,54494.48908608 2023-02-23,20:14:10.000,54,11122834,-795,0,1677183249,12949.963462649997,189.21479132999957,54494.95722312001 2023-02-23,20:14:11.000,54,11122946,-795,0,1677183250,12949.336985819995,189.00331743000424,54494.719661040006 2023-02-23,20:14:12.000,54,11122525,-795,0,1677183251,12948.919334599988,188.82004004999908,54494.47511184001 2023-02-23,20:14:13.000,54,11122979,-795,0,1677183252,12948.494947070001,188.70725397000206,54494.60786712 2023-02-23,20:14:14.000,54,11122701,-795,0,1677183253,12948.12445001999,188.43233789999795,54494.68472544 2023-02-23,20:14:15.000,54,11122899,-795,0,1677183254,12947.679853559988,187.9600461900045,54494.53799592 2023-02-23,20:14:16.000,54,11122695,-795,0,1677183255,12947.215048170001,187.76971967999998,54494.28645960001 2023-02-23,20:14:17.000,54,11122666,-795,0,1677183256,12946.8310785,187.565294910004,54494.24453688 2023-02-23,20:14:18.000,54,11122919,-795,0,1677183257,12946.561626099989,187.17054363000352,54494.44716336 2023-02-23,20:14:19.000,54,11122819,-795,0,1677183258,12946.379745730002,187.19874015000096,54494.482098960005 2023-02-23,20:14:20.000,54,11122789,-795,0,1677183259,12946.130502259992,186.93792234000284,54494.216588400006 2023-02-23,20:14:21.000,54,11123208,-795,0,1677183260,12946.170920119992,186.536121930003,54494.04191040001 2023-02-23,20:14:22.000,54,11122637,-795,0,1677183261,12945.995776060001,186.41628671999933,54493.87421952001 2023-02-23,20:14:23.000,54,11122723,-795,0,1677183262,12946.069875469992,186.31759890000103,54493.95806496 2023-02-23,20:14:24.000,54,11122854,-795,0,1677183263,12946.036193920001,186.21186195000337,54493.67159304 2023-02-23,20:14:25.000,54,11123015,-795,0,1677183264,12946.143974879997,186.07087935000163,54493.825309679996 2023-02-23,20:14:26.000,54,11122818,-795,0,1677183265,12946.049666539991,185.87350370999775,54494.12575584 2023-02-23,20:14:27.000,54,11122548,-795,0,1677183266,12945.989039749991,185.98628979000205,54493.60870896 2023-02-23,20:14:28.000,54,11123050,-795,0,1677183267,12946.157447500002,186.00743718000012,54493.811335440005 2023-02-23,20:14:29.000,54,11122570,-795,0,1677183268,12946.285437389997,185.8946511000031,54493.75543848001 2023-02-23,20:14:30.000,54,11122621,-795,0,1677183269,12946.157447500002,185.59858764000091,54493.60870896 2023-02-23,20:14:31.000,54,11122816,-795,0,1677183270,12946.312382629992,185.42940852000174,54493.39909536001 2023-02-23,20:14:32.000,54,11123175,-795,0,1677183271,12946.184392739997,185.1897381000017,54493.35018552001 2023-02-23,20:14:33.000,54,11122991,-795,0,1677183272,12946.143974879997,184.95711681000103,54493.32223704001 2023-02-23,20:14:34.000,54,11122803,-795,0,1677183273,12946.386482039998,184.75269203999778,54493.25236584001 2023-02-23,20:14:35.000,54,11123096,-795,0,1677183274,12946.514471929993,184.4213829299988,54493.23140448001 2023-02-23,20:14:36.000,54,11122853,-795,0,1677183275,12946.480790379988,183.9772877400028,54493.17550752 2023-02-23,20:14:37.000,54,11122682,-795,0,1677183276,12946.696352299994,183.90679644000193,54493.19646888 2023-02-23,20:14:38.000,54,11122674,-795,0,1677183277,12946.82434218999,183.98433687000215,54492.91698408001 2023-02-23,20:14:39.000,54,11122868,-795,0,1677183278,12946.77045171,183.92794383,54493.25236584001 2023-02-23,20:14:40.000,54,11122932,-795,0,1677183279,12946.568362409998,183.94909121999808,54492.7842288 2023-02-23,20:14:41.000,54,11123200,-795,0,1677183280,12946.514471929993,183.67417515000125,54492.84012576 2023-02-23,20:14:42.000,54,11122794,-795,0,1677183281,12946.602043959989,183.89974731000257,54492.44884704 2023-02-23,20:14:43.000,54,11122688,-795,0,1677183282,12946.379745730002,183.74466645000211,54492.518718240004 2023-02-23,20:14:44.000,54,11122822,-795,0,1677183283,12946.386482039998,184.15351599000132,54492.73531896 2023-02-23,20:14:45.000,54,11122738,-795,0,1677183284,12946.218074290002,183.94909121999808,54492.56064096001 2023-02-23,20:14:46.000,54,11122860,-795,0,1677183285,12946.009248679991,184.01958251999895,54492.504744 2023-02-23,20:14:47.000,54,11122776,-795,0,1677183286,12945.76674151999,184.4495794500035,54492.085516800005 2023-02-23,20:14:48.000,54,11122533,-795,0,1677183287,12945.638751629995,184.39318641000136,54491.95974864001 2023-02-23,20:14:49.000,54,11122937,-795,0,1677183288,12945.409717089999,184.83728160000464,54492.1903236 2023-02-23,20:14:50.000,54,11122894,-795,0,1677183289,12945.429926019999,184.68924987000355,54491.98769712001 2023-02-23,20:14:51.000,54,11122876,-795,0,1677183290,12945.274990889993,184.6822007400042,54492.05756832001 2023-02-23,20:14:52.000,54,11123121,-795,0,1677183291,12945.005538489997,184.65400421999948,54491.90385168 2023-02-23,20:14:53.000,54,11122406,-795,0,1677183292,12944.729349779991,185.16859071000363,54491.88289032 2023-02-23,20:14:54.000,54,11122844,-795,0,1677183293,12944.480106309995,185.02055898000253,54492.10647816001 2023-02-23,20:14:55.000,54,11123025,-795,0,1677183294,12944.163499739989,185.2531802700032,54492.00167136 2023-02-23,20:14:56.000,54,11122450,-795,0,1677183295,12944.022037229988,185.54219459999877,54491.5964184 2023-02-23,20:14:57.000,54,11122973,-795,0,1677183296,12944.102872949989,185.49285069000325,54491.79205776001 2023-02-23,20:14:58.000,54,11122995,-795,0,1677183297,12944.163499739989,185.6831772000005,54491.67327672001 2023-02-23,20:14:59.000,54,11122817,-795,0,1677183298,12944.278017009994,185.62678415999835,54491.72218656001 2023-02-23,20:15:00.000,54,11122830,-795,0,1677183299,12944.54746940999,185.62678415999835,54491.48462448001 2023-02-23,20:15:01.000,54,11122845,-795,0,1677183300,12944.870812289992,185.4998998200026,54491.25404952 2023-02-23,20:15:02.000,54,11122790,-795,0,1677183301,12945.153737309993,185.31662244000472,54491.38680480001 2023-02-23,20:15:03.000,54,11122396,-795,0,1677183302,12945.598333769994,185.42940852000174,54491.12129424001 2023-02-23,20:15:04.000,54,11123294,-795,0,1677183303,12945.928412959991,185.57039112000348,54491.26103664 2023-02-23,20:15:05.000,54,11122803,-795,0,1677183304,12946.339327870002,185.42940852000174,54491.54750856 2023-02-23,20:15:06.000,54,11123041,-795,0,1677183305,12946.487526689998,185.3377698300028,54491.365843440006 2023-02-23,20:15:07.000,54,11122895,-795,0,1677183306,12946.92538683999,185.4012120000043,54491.281998 2023-02-23,20:15:08.000,54,11122960,-795,0,1677183307,12947.201575549996,185.2531802700032,54491.47065024 2023-02-23,20:15:09.000,54,11122904,-795,0,1677183308,12947.228520789991,185.41531026000303,54491.40077904 2023-02-23,20:15:10.000,54,11122817,-795,0,1677183309,12947.282411269996,185.52809634000005,54491.24007528001 2023-02-23,20:15:11.000,54,11122997,-795,0,1677183310,12947.396928540002,185.5210472100007,54491.463663120005 2023-02-23,20:15:12.000,54,11122712,-795,0,1677183311,12947.491236879992,185.56334199000412,54491.32392072 2023-02-23,20:15:13.000,54,11122787,-795,0,1677183312,12947.477764260002,185.7677667600001,54491.512572960004 2023-02-23,20:15:14.000,54,11123054,-795,0,1677183313,12947.565336289998,185.71842285000457,54491.44270176 2023-02-23,20:15:15.000,54,11122789,-795,0,1677183314,12947.834788689994,185.71137371999794,54491.5614828 2023-02-23,20:15:16.000,54,11122511,-795,0,1677183315,12948.00993275,185.78891414999816,54491.582444160005 2023-02-23,20:15:17.000,54,11123047,-795,0,1677183316,12948.16486787999,185.71842285000457,54491.48462448001 2023-02-23,20:15:18.000,54,11123044,-795,0,1677183317,12948.447792899991,185.83825806000095,54491.75712216 2023-02-23,20:15:19.000,54,11123142,-795,0,1677183318,12948.764399469997,185.56334199000412,54491.64532824001 2023-02-23,20:15:20.000,54,11122767,-795,0,1677183319,12948.993434009994,185.67612807000114,54491.77109640001 2023-02-23,20:15:21.000,54,11122996,-795,0,1677183320,12948.966488769998,185.87350370999775,54491.85494184 2023-02-23,20:15:22.000,54,11122647,-795,0,1677183321,12949.148369139999,186.19776369000465,54492.085516800005 2023-02-23,20:15:23.000,54,11122898,-795,0,1677183322,12949.235941169994,186.31759890000103,54492.05756832001 2023-02-23,20:15:24.000,54,11123252,-795,0,1677183323,12949.32351319999,186.55726932000107,54492.07852968001 2023-02-23,20:15:25.000,54,11122944,-795,0,1677183324,12949.30330426999,186.92382408000412,54492.21827208 2023-02-23,20:15:26.000,54,11122738,-795,0,1677183325,12949.35045844,186.96611886000028,54492.36500160001 2023-02-23,20:15:27.000,54,11122711,-795,0,1677183326,12949.18205068999,187.3890666599982,54492.31609176001 2023-02-23,20:15:28.000,54,11122697,-795,0,1677183327,12948.986697699998,187.33267362000333,54492.36500160001 2023-02-23,20:15:29.000,54,11122637,-795,0,1677183328,12948.845235189998,187.3397227500027,54492.21827208 2023-02-23,20:15:30.000,54,11122731,-795,0,1677183329,12948.690300059992,187.43136144000164,54492.7143576 2023-02-23,20:15:31.000,54,11122733,-795,0,1677183330,12948.37369349,187.26218232000247,54492.53269248001 2023-02-23,20:15:32.000,54,11122802,-795,0,1677183331,12948.488210759991,187.38201752999885,54492.56762808 2023-02-23,20:15:33.000,54,11122893,-795,0,1677183332,12948.178340499995,187.21283840999968,54492.55365384 2023-02-23,20:15:34.000,54,11123401,-795,0,1677183333,12947.996460129994,187.4031649200042,54492.5746152 2023-02-23,20:15:35.000,54,11122962,-795,0,1677183334,12948.057086919995,187.3538210100014,54492.65846064001 2023-02-23,20:15:36.000,54,11122959,-795,0,1677183335,12947.807843449998,187.36791927000013,54492.58160232001 2023-02-23,20:15:37.000,54,11122759,-795,0,1677183336,12947.646172009998,187.41726318000292,54492.637499280005 2023-02-23,20:15:38.000,54,11122913,-795,0,1677183337,12947.491236879992,187.64283534000424,54492.67942200001 2023-02-23,20:15:39.000,54,11122620,-795,0,1677183338,12947.255466030001,187.86135836999892,54492.84711288001 2023-02-23,20:15:40.000,54,11122738,-795,0,1677183339,12946.87149636,187.7485722900019,54492.88204848 2023-02-23,20:15:41.000,54,11123081,-795,0,1677183340,12946.521208239988,187.9318496699998,54492.6444864 2023-02-23,20:15:42.000,54,11122864,-795,0,1677183341,12946.332591559993,188.08693053000025,54492.72134472 2023-02-23,20:15:43.000,54,11122878,-795,0,1677183342,12946.197865360002,187.86840749999828,54492.65846064001 2023-02-23,20:15:44.000,54,11122989,-795,0,1677183343,12945.83410462,188.28430617000413,54492.93794544 2023-02-23,20:15:45.000,54,11123003,-795,0,1677183344,12945.416453399994,188.02348835999874,54493.01480376001 2023-02-23,20:15:46.000,54,11123024,-795,0,1677183345,12945.207627789998,188.22791313000198,54492.875061360006 2023-02-23,20:15:47.000,54,11123002,-795,0,1677183346,12944.891021219992,187.87545662999764,54493.00781664 2023-02-23,20:15:48.000,54,11122576,-795,0,1677183347,12944.661986679996,188.07283227000153,54493.25236584001 2023-02-23,20:15:49.000,54,11123053,-795,0,1677183348,12944.33190749,187.73447403000318,54493.1685204 2023-02-23,20:15:50.000,54,11123257,-795,0,1677183349,12944.109609259998,187.76267055000062,54493.07070072 2023-02-23,20:15:51.000,54,11123031,-795,0,1677183350,12943.887311029997,187.98119358000258,54492.972881040005 2023-02-23,20:15:52.000,54,11122923,-795,0,1677183351,12943.489868739991,187.5018527400025,54492.93794544 2023-02-23,20:15:53.000,54,11122791,-795,0,1677183352,12943.20694371999,187.82611272000213,54492.95191968 2023-02-23,20:15:54.000,54,11122744,-795,0,1677183353,12942.897073459993,187.57234404000337,54493.23140448001 2023-02-23,20:15:55.000,54,11122802,-795,0,1677183354,12942.553521649992,187.41726318000292,54493.12659768 2023-02-23,20:15:56.000,54,11122803,-795,0,1677183355,12942.20996983999,187.3890666599982,54492.94493256001 2023-02-23,20:15:57.000,54,11123055,-795,0,1677183356,12942.00788053999,187.3397227500027,54492.81217728 2023-02-23,20:15:58.000,54,11122623,-795,0,1677183357,12941.327513229997,186.93792234000284,54492.47679552 2023-02-23,20:15:59.000,54,11122860,-795,0,1677183358,12941.085006069996,186.5713675799998,54492.48378264001 2023-02-23,20:16:00.000,54,11122540,-795,0,1677183359,12940.741454259994,186.2894023800036,54492.637499280005 2023-02-23,20:16:01.000,54,11123174,-795,0,1677183360,12940.357484589993,186.18366542999865,54492.37897584 2023-02-23,20:16:02.000,54,11122749,-795,0,1677183361,12940.094768499992,186.16251804000058,54492.42788568 2023-02-23,20:16:03.000,54,11122750,-795,0,1677183362,12939.53565477,186.2400584700008,54492.21128496 2023-02-23,20:16:04.000,54,11123022,-795,0,1677183363,12939.118003549993,186.4515323700034,54492.28814328 2023-02-23,20:16:05.000,54,11123394,-795,0,1677183364,12938.969804729997,187.00136451000435,54492.11346528 2023-02-23,20:16:06.000,54,11122577,-795,0,1677183365,12938.727297569996,187.32562449000397,54491.799044880005 2023-02-23,20:16:07.000,54,11123285,-795,0,1677183366,12938.632989229991,187.9952918400013,54491.74314792001 2023-02-23,20:16:08.000,54,11122759,-795,0,1677183367,12938.53868089,188.28430617000413,54491.20513968 2023-02-23,20:16:09.000,54,11122793,-795,0,1677183368,12938.262492179994,188.6508609299999,54491.30295936 2023-02-23,20:16:10.000,54,11122941,-795,0,1677183369,12938.22881062999,188.93987526000274,54491.33090784 2023-02-23,20:16:11.000,54,11122875,-795,0,1677183370,12938.201865389994,189.05971046999912,54491.3518692 2023-02-23,20:16:12.000,54,11122945,-795,0,1677183371,12938.013248709998,189.41216697000345,54490.9675776 2023-02-23,20:16:13.000,54,11122682,-795,0,1677183372,12937.912204059998,189.51790392000112,54491.128281360005 2023-02-23,20:16:14.000,54,11123013,-795,0,1677183373,12937.710114759997,189.46151087999897,54490.83482232001 2023-02-23,20:16:15.000,54,11122603,-795,0,1677183374,12937.454134979991,189.56019870000455,54490.68809280001 2023-02-23,20:16:16.000,54,11122670,-795,0,1677183375,12937.265518299995,189.6870830400003,54490.61822160001 2023-02-23,20:16:17.000,54,11122944,-795,0,1677183376,12936.686195640003,189.84216390000074,54490.68110568 2023-02-23,20:16:18.000,54,11122740,-795,0,1677183377,12936.322434900001,189.91970433000097,54490.408608000005 2023-02-23,20:16:19.000,54,11122810,-795,0,1677183378,12936.01256463999,190.25101343999995,54490.338736800004 2023-02-23,20:16:20.000,54,11122766,-795,0,1677183379,12935.588177109988,190.33560299999954,54490.41559512 2023-02-23,20:16:21.000,54,11123125,-795,0,1677183380,12935.116635409991,190.91363165999792,54490.122136080005 2023-02-23,20:16:22.000,54,11122935,-795,0,1677183381,12934.766347289995,190.8642877500024,54490.024316400006 2023-02-23,20:16:23.000,54,11123056,-795,0,1677183382,12934.247651420003,191.33657946000312,54489.77976720001 2023-02-23,20:16:24.000,54,11122921,-795,0,1677183383,12934.119661529992,191.56215162000444,54489.63303768001 2023-02-23,20:16:25.000,54,11123123,-795,0,1677183384,12933.883890680001,191.72428161000425,54489.79374144 2023-02-23,20:16:26.000,54,11122822,-795,0,1677183385,12933.964726400001,191.69608508999954,54489.283681680005 2023-02-23,20:16:27.000,54,11122958,-795,0,1677183386,12934.018616879992,191.83706769000128,54489.12996504001 2023-02-23,20:16:28.000,54,11122940,-795,0,1677183387,12934.409322859989,191.61854465999932,54489.36054 2023-02-23,20:16:29.000,54,11122926,-795,0,1677183388,12934.375641309998,191.49166032000358,54489.018171120006 2023-02-23,20:16:30.000,54,11122678,-795,0,1677183389,12934.537312749999,191.42821815000207,54489.018171120006 2023-02-23,20:16:31.000,54,11122940,-795,0,1677183390,12934.67877526,190.95592644000135,54488.9762484 2023-02-23,20:16:32.000,54,11122946,-795,0,1677183391,12934.94149135,190.8642877500024,54488.77362192001 2023-02-23,20:16:33.000,54,11122654,-795,0,1677183392,12934.85391931999,190.5541260300015,54488.801570400006 2023-02-23,20:16:34.000,54,11122598,-795,0,1677183393,12934.98190921,190.26511169999867,54488.80855752 2023-02-23,20:16:35.000,54,11122937,-795,0,1677183394,12934.887600869995,190.159374750001,54488.88541584 2023-02-23,20:16:36.000,54,11122806,-795,0,1677183395,12934.57099429999,189.82101651000266,54488.3823432 2023-02-23,20:16:37.000,54,11123213,-795,0,1677183396,12934.436268099998,189.69413216999965,54488.35439472 2023-02-23,20:16:38.000,54,11122819,-795,0,1677183397,12934.220706179993,189.48265827000432,54488.08888416 2023-02-23,20:16:39.000,54,11122689,-795,0,1677183398,12934.234178799998,189.4544617499996,54487.9281804 2023-02-23,20:16:40.000,54,11122801,-795,0,1677183399,12934.180288319993,189.3557739300013,54487.893244800005 2023-02-23,20:16:41.000,54,11122901,-795,0,1677183400,12934.018616879992,189.58839522000198,54487.71856680001 2023-02-23,20:16:42.000,54,11122915,-795,0,1677183401,12933.991671639997,189.68003391000093,54487.59279864 2023-02-23,20:16:43.000,54,11122967,-795,0,1677183402,12934.335223449998,190.20166953000444,54487.51594032 2023-02-23,20:16:44.000,54,11123105,-795,0,1677183403,12934.6383574,190.0959325799995,54487.11767448001 2023-02-23,20:16:45.000,54,11123063,-795,0,1677183404,12935.116635409991,190.617568200003,54487.320300960004 2023-02-23,20:16:46.000,54,11122841,-795,0,1677183405,12935.621858659993,190.58232254999893,54487.16658432001 2023-02-23,20:16:47.000,54,11122800,-795,0,1677183406,12935.89131105999,190.59642080999765,54486.82421544 2023-02-23,20:16:48.000,54,11122704,-795,0,1677183407,12936.255071799991,191.11805643000116,54486.74037000001 2023-02-23,20:16:49.000,54,11122954,-795,0,1677183408,12936.564942060002,191.4211690200027,54486.887099520005 2023-02-23,20:16:50.000,54,11123002,-795,0,1677183409,12936.692931949998,191.5692007500038,54487.20151992 2023-02-23,20:16:51.000,54,11122981,-795,0,1677183410,12936.780503979993,192.02034506999917,54486.69146016001 2023-02-23,20:16:52.000,54,11123188,-795,0,1677183411,12936.578414679992,192.5701772100001,54486.66351168001 2023-02-23,20:16:53.000,54,11122836,-795,0,1677183412,12936.558205749992,192.95787936000124,54486.6355632 2023-02-23,20:16:54.000,54,11122748,-795,0,1677183413,12936.416743239992,193.13410760999977,54486.74037000001 2023-02-23,20:16:55.000,54,11122620,-795,0,1677183414,12936.302225970001,193.3596797700011,54486.57267912001 2023-02-23,20:16:56.000,54,11123131,-795,0,1677183415,12935.864365819994,193.72623453000415,54486.286207200006 2023-02-23,20:16:57.000,54,11122639,-795,0,1677183416,12935.567968179988,193.93770842999947,54486.384026880005 2023-02-23,20:16:58.000,54,11122791,-795,0,1677183417,12935.352406259997,194.15623146000144,54486.565692 2023-02-23,20:16:59.000,54,11122887,-795,0,1677183418,12934.83371038999,194.33950883999933,54486.50979504 2023-02-23,20:17:00.000,54,11122776,-795,0,1677183419,12934.416059169998,194.8188496799994,54486.384026880005 2023-02-23,20:17:01.000,54,11122865,-795,0,1677183420,12933.897363299991,194.903439239999,54486.30018144 2023-02-23,20:17:02.000,54,11122925,-795,0,1677183421,12933.64138352,195.18540444000246,54486.13947768001 2023-02-23,20:17:03.000,54,11122672,-795,0,1677183422,12933.60096566,195.55900833000487,54486.18838752001 2023-02-23,20:17:04.000,54,11122901,-795,0,1677183423,12933.55381148999,195.77753135999956,54486.097554960004 2023-02-23,20:17:05.000,54,11122671,-795,0,1677183424,12933.75590078999,195.98900526000216,54486.1814004 2023-02-23,20:17:06.000,54,11122852,-795,0,1677183425,12933.830000199996,196.33441262999986,54485.999735280006 2023-02-23,20:17:07.000,54,11122811,-795,0,1677183426,12933.863681750001,196.79965521000122,54486.314155680004 2023-02-23,20:17:08.000,54,11122931,-795,0,1677183427,12934.193760939997,196.92653955000424,54486.35607840001 2023-02-23,20:17:09.000,54,11122965,-795,0,1677183428,12934.456477029998,197.3283399600041,54486.37703976001 2023-02-23,20:17:10.000,54,11122729,-795,0,1677183429,12934.83371038999,197.38473299999896,54486.25825872001 2023-02-23,20:17:11.000,54,11123138,-795,0,1677183430,12935.082953860001,197.39883125999768,54486.5307564 2023-02-23,20:17:12.000,54,11122562,-795,0,1677183431,12935.466923530003,197.32129083000473,54486.22332312 2023-02-23,20:17:13.000,54,11123427,-795,0,1677183432,12935.87783844,197.15916083999764,54486.67748592 2023-02-23,20:17:14.000,54,11122422,-795,0,1677183433,12936.22139025,196.59523043999798,54486.88011240001 2023-02-23,20:17:15.000,54,11122658,-795,0,1677183434,12936.16076346,196.2286756800022,54486.984919200004 2023-02-23,20:17:16.000,54,11122726,-795,0,1677183435,12936.16076346,195.61540136999974,54486.67748592 2023-02-23,20:17:17.000,54,11122880,-795,0,1677183436,12936.1203456,195.03737271000136,54486.99190632 2023-02-23,20:17:18.000,54,11122960,-795,0,1677183437,12936.322434900001,194.57917925999936,54486.99889344001 2023-02-23,20:17:19.000,54,11122854,-795,0,1677183438,12936.349380139996,194.23377189000166,54486.94299648 2023-02-23,20:17:20.000,54,11122791,-795,0,1677183439,12936.504315270002,194.0152488599997,54486.768318480004 2023-02-23,20:17:21.000,54,11122907,-795,0,1677183440,12936.612096229997,193.93065930000012,54486.92203512 2023-02-23,20:17:22.000,54,11122954,-795,0,1677183441,12936.888284939989,193.38787628999853,54487.06177752 2023-02-23,20:17:23.000,54,11122963,-795,0,1677183442,12937.11731948,193.2609919500028,54487.06177752 2023-02-23,20:17:24.000,54,11122600,-795,0,1677183443,12937.265518299995,192.92263371000445,54487.20850704 2023-02-23,20:17:25.000,54,11122773,-795,0,1677183444,12937.669696899997,192.33755591999943,54487.09671312001 2023-02-23,20:17:26.000,54,11122634,-795,0,1677183445,12937.764005240002,191.98509942000237,54487.25741688 2023-02-23,20:17:27.000,54,11122917,-795,0,1677183446,12938.168183839989,191.5057585800023,54487.21549416001 2023-02-23,20:17:28.000,54,11123038,-795,0,1677183447,12938.632989229991,190.99822122000478,54487.13164872 2023-02-23,20:17:29.000,54,11123000,-795,0,1677183448,12938.963068420002,190.3426521299989,54487.31331384001 2023-02-23,20:17:30.000,54,11122714,-795,0,1677183449,12939.225784509988,190.08183432000078,54487.46703048 2023-02-23,20:17:31.000,54,11122765,-795,0,1677183450,12939.58954524999,190.04658867000398,54487.51594032 2023-02-23,20:17:32.000,54,11123398,-795,0,1677183451,12939.65017203999,190.05363780000334,54487.31331384001 2023-02-23,20:17:33.000,54,11122916,-795,0,1677183452,12939.919624440001,190.00429389000055,54487.66965696001 2023-02-23,20:17:34.000,54,11123215,-795,0,1677183453,12940.108241119997,190.18052213999908,54487.341262320006 2023-02-23,20:17:35.000,54,11123096,-795,0,1677183454,12940.242967320002,190.17347300999973,54487.01286768 2023-02-23,20:17:36.000,54,11122756,-795,0,1677183455,12940.451792929998,190.2087186600038,54487.27837824 2023-02-23,20:17:37.000,54,11122804,-795,0,1677183456,12940.472001859998,190.49773298999935,54487.20151992 2023-02-23,20:17:38.000,54,11123034,-795,0,1677183457,12940.81555367,190.27216082999803,54487.52292744 2023-02-23,20:17:39.000,54,11122948,-795,0,1677183458,12940.99069772999,189.98314650000248,54487.64170848 2023-02-23,20:17:40.000,54,11123088,-795,0,1677183459,12941.475712049993,189.64478826000413,54487.58581152 2023-02-23,20:17:41.000,54,11123002,-795,0,1677183460,12941.603701939988,189.53200217999984,54487.73254104 2023-02-23,20:17:42.000,54,11122790,-795,0,1677183461,12941.805791239989,189.37692131999938,54487.4041464 2023-02-23,20:17:43.000,54,11122995,-795,0,1677183462,12941.99440792,189.49675653000304,54487.76747664001 2023-02-23,20:17:44.000,54,11122972,-795,0,1677183463,12942.14934304999,189.2923317599998,54487.725553920005 2023-02-23,20:17:45.000,54,11123300,-795,0,1677183464,12942.041562089995,189.4756091399977,54487.97709024 2023-02-23,20:17:46.000,54,11123209,-795,0,1677183465,12941.819263859994,189.36987219000002,54488.15176824001 2023-02-23,20:17:47.000,54,11122916,-795,0,1677183466,12941.704746589989,189.16544742000406,54488.22163944001 2023-02-23,20:17:48.000,54,11122589,-795,0,1677183467,12941.522866220002,189.11610351000127,54487.88625768001 2023-02-23,20:17:49.000,54,11122767,-795,0,1677183468,12941.455503119992,188.6367626700012,54488.29151064001 2023-02-23,20:17:50.000,54,11122828,-795,0,1677183469,12941.260150130001,188.43938703000458,54488.158755360004 2023-02-23,20:17:51.000,54,11123058,-795,0,1677183470,12941.314040609992,188.01643922999938,54487.991064480004 2023-02-23,20:17:52.000,54,11122626,-795,0,1677183471,12941.0378519,187.67808099000104,54487.91420616001 2023-02-23,20:17:53.000,54,11122969,-795,0,1677183472,12941.273622749992,187.6851301200004,54488.012025840006 2023-02-23,20:17:54.000,54,11122676,-795,0,1677183473,12941.273622749992,187.26218232000247,54488.15176824001 2023-02-23,20:17:55.000,54,11122534,-795,0,1677183474,12941.354458469992,187.33267362000333,54488.03997432 2023-02-23,20:17:56.000,54,11122884,-795,0,1677183475,12941.314040609992,187.1916910200016,54487.94914176 2023-02-23,20:17:57.000,54,11122821,-795,0,1677183476,12941.334249539992,187.23398579999775,54487.71856680001 2023-02-23,20:17:58.000,54,11123055,-795,0,1677183477,12941.246677509997,187.14939623999817,54487.80939936 2023-02-23,20:17:59.000,54,11122978,-795,0,1677183478,12941.05132451999,186.980217119999,54487.774463760004 2023-02-23,20:18:00.000,54,11123044,-795,0,1677183479,12940.90986200999,186.64890801,54487.774463760004 2023-02-23,20:18:01.000,54,11122879,-795,0,1677183480,12940.8357626,186.49382714999956,54488.060935680005 2023-02-23,20:18:02.000,54,11122685,-795,0,1677183481,12940.445056619988,186.26825498999824,54487.795425120006 2023-02-23,20:18:03.000,54,11122892,-795,0,1677183482,12940.418111379993,186.27530412000488,54487.73952816 2023-02-23,20:18:04.000,54,11122953,-795,0,1677183483,12939.946569679996,186.1413706500025,54487.844334960006 2023-02-23,20:18:05.000,54,11122769,-795,0,1677183484,12940.182340530002,186.24710760000016,54487.64170848 2023-02-23,20:18:06.000,54,11122669,-795,0,1677183485,12939.953305989991,186.28235325000423,54487.606772880004 2023-02-23,20:18:07.000,54,11123107,-795,0,1677183486,12939.960042300001,186.1413706500025,54487.49497896 2023-02-23,20:18:08.000,54,11122900,-795,0,1677183487,12939.85899765,186.0920267399997,54487.45305624001 2023-02-23,20:18:09.000,54,11122815,-795,0,1677183488,12939.77142561999,186.1766162999993,54487.59279864 2023-02-23,20:18:10.000,54,11122796,-795,0,1677183489,12939.966778609996,186.15546891000122,54487.80241224 2023-02-23,20:18:11.000,54,11122667,-795,0,1677183490,12940.047614329997,186.29645151000295,54487.76048952 2023-02-23,20:18:12.000,54,11122969,-795,0,1677183491,12940.020669090001,186.35989368000446,54487.6836312 2023-02-23,20:18:13.000,54,11123004,-795,0,1677183492,12940.121713740002,186.47267976000148,54487.86529632001 2023-02-23,20:18:14.000,54,11122921,-795,0,1677183493,12940.061086950001,186.71235018000152,54487.81638648001 2023-02-23,20:18:15.000,54,11122905,-795,0,1677183494,12939.993723849992,186.88857843000005,54488.158755360004 2023-02-23,20:18:16.000,54,11123079,-795,0,1677183495,12939.805107169996,186.91677495000476,54487.676644080006 2023-02-23,20:18:17.000,54,11123155,-795,0,1677183496,12939.50870952999,186.92382408000412,54487.59978576001 2023-02-23,20:18:18.000,54,11122877,-795,0,1677183497,12939.40766487999,186.90972581999813,54487.95612888001 2023-02-23,20:18:19.000,54,11122819,-795,0,1677183498,12939.111267239998,186.52907280000363,54488.05394856001 2023-02-23,20:18:20.000,54,11122850,-795,0,1677183499,12939.118003549993,186.35284454999783,54488.179716720006 2023-02-23,20:18:21.000,54,11122955,-795,0,1677183500,12939.010222589997,186.07087935000163,54488.158755360004 2023-02-23,20:18:22.000,54,11122768,-795,0,1677183501,12938.821605910001,185.9580932700046,54488.00503872001 2023-02-23,20:18:23.000,54,11122680,-795,0,1677183502,12938.868760079997,185.38006460999895,54488.03997432 2023-02-23,20:18:24.000,54,11122415,-795,0,1677183503,12939.030431519997,185.1897381000017,54488.07490992 2023-02-23,20:18:25.000,54,11123131,-795,0,1677183504,12939.306620229989,184.98531332999846,54487.85132208 2023-02-23,20:18:26.000,54,11122849,-795,0,1677183505,12939.286411299989,184.7315446499997,54488.17272960001 2023-02-23,20:18:27.000,54,11122788,-795,0,1677183506,12939.42787380999,184.717446390001,54487.95612888001 2023-02-23,20:18:28.000,54,11122885,-795,0,1677183507,12939.49523691,184.52007075000438,54488.137794 2023-02-23,20:18:29.000,54,11122744,-795,0,1677183508,12939.52891845999,184.386137280002,54488.109845520004 2023-02-23,20:18:30.000,54,11122674,-795,0,1677183509,12939.144948789988,184.2874494600037,54488.060935680005 2023-02-23,20:18:31.000,54,11123197,-795,0,1677183510,12938.902441630002,183.94204208999872,54488.03997432 2023-02-23,20:18:32.000,54,11122939,-795,0,1677183511,12938.673407089991,183.99843513000087,54487.71856680001 2023-02-23,20:18:33.000,54,11122933,-795,0,1677183512,12938.28943741999,183.83630514000106,54487.9980516 2023-02-23,20:18:34.000,54,11123265,-795,0,1677183513,12938.073875499998,183.75876471000083,54488.08189704001 2023-02-23,20:18:35.000,54,11122923,-795,0,1677183514,12937.723587380002,183.42745560000185,54488.109845520004 2023-02-23,20:18:36.000,54,11123016,-795,0,1677183515,12937.433926049991,183.66007689000253,54488.179716720006 2023-02-23,20:18:37.000,54,11123150,-795,0,1677183516,12937.35309032999,183.50499603000208,54488.03997432 2023-02-23,20:18:38.000,54,11122722,-795,0,1677183517,12937.09037423999,183.483848640004,54488.10285840001 2023-02-23,20:18:39.000,54,11122915,-795,0,1677183518,12937.07690162,183.6671260200019,54487.81638648001 2023-02-23,20:18:40.000,54,11123032,-795,0,1677183519,12937.17794627,183.87155078999785,54488.01901296 2023-02-23,20:18:41.000,54,11122873,-795,0,1677183520,12937.29246353999,183.97023861000343,54488.012025840006 2023-02-23,20:18:42.000,54,11122731,-795,0,1677183521,12937.37329925999,184.03368077999767,54487.87927056 2023-02-23,20:18:43.000,54,11122607,-795,0,1677183522,12937.501289150001,184.35089162999793,54487.725553920005 2023-02-23,20:18:44.000,54,11122830,-795,0,1677183523,12937.508025459996,184.18171250999876,54488.07490992 2023-02-23,20:18:45.000,54,11122846,-795,0,1677183524,12937.595597489992,184.19581077000475,54487.86529632001 2023-02-23,20:18:46.000,54,11122585,-795,0,1677183525,12937.750532619997,184.54121814000246,54487.655682720004 2023-02-23,20:18:47.000,54,11123147,-795,0,1677183526,12937.622542730001,184.62580770000204,54487.70459256 2023-02-23,20:18:48.000,54,11122894,-795,0,1677183527,12937.366562949996,184.92187116000423,54487.66266984 2023-02-23,20:18:49.000,54,11123007,-795,0,1677183528,12937.642751660002,184.90777289999824,54487.88625768001 2023-02-23,20:18:50.000,54,11122482,-795,0,1677183529,12937.609070109997,184.77383943000314,54487.91420616001 2023-02-23,20:18:51.000,54,11122700,-795,0,1677183530,12937.669696899997,184.44253032000415,54487.88625768001 2023-02-23,20:18:52.000,54,11122532,-795,0,1677183531,12937.784214170002,184.4848251000003,54487.95612888001 2023-02-23,20:18:53.000,54,11122477,-795,0,1677183532,12937.885258820002,184.2733511999977,54487.97010312 2023-02-23,20:18:54.000,54,11122840,-795,0,1677183533,12938.121029669994,184.06187730000238,54487.87927056 2023-02-23,20:18:55.000,54,11122776,-795,0,1677183534,12938.147974909989,183.78696122999827,54488.00503872001 2023-02-23,20:18:56.000,54,11122844,-795,0,1677183535,12938.28943741999,183.91384557000129,54488.158755360004 2023-02-23,20:18:57.000,54,11122961,-795,0,1677183536,12938.37027313999,183.93499295999936,54487.893244800005 2023-02-23,20:18:58.000,54,11122976,-795,0,1677183537,12938.31638266,183.84335427000042,54488.03997432 2023-02-23,20:18:59.000,54,11122935,-795,0,1677183538,12938.18839276999,183.7940103600049,54488.23561368 2023-02-23,20:19:00.000,54,11122877,-795,0,1677183539,12937.898731439993,183.81515775000298,54488.15176824001 2023-02-23,20:19:01.000,54,11122618,-795,0,1677183540,12937.689905829997,183.3076203899982,54487.963116000006 2023-02-23,20:19:02.000,54,11122793,-795,0,1677183541,12937.15100102999,183.32876778000355,54488.10285840001 2023-02-23,20:19:03.000,54,11122779,-795,0,1677183542,12936.767031359988,182.6802478200043,54488.060935680005 2023-02-23,20:19:04.000,54,11123002,-795,0,1677183543,12936.524524200002,182.4053317500002,54488.109845520004 2023-02-23,20:19:05.000,54,11122615,-795,0,1677183544,12936.046246189995,181.80615570000373,54487.86529632001 2023-02-23,20:19:06.000,54,11122890,-795,0,1677183545,12935.803739029994,181.55943615000433,54488.05394856001 2023-02-23,20:19:07.000,54,11122963,-795,0,1677183546,12935.460187219993,181.24222530000407,54488.11683264 2023-02-23,20:19:08.000,54,11122847,-795,0,1677183547,12935.217680059992,181.3691096399998,54488.23561368 2023-02-23,20:19:09.000,54,11122760,-795,0,1677183548,12935.015590759991,181.46074832999875,54487.78145088 2023-02-23,20:19:10.000,54,11122638,-795,0,1677183549,12934.77308359999,181.75681179000094,54487.93516752001 2023-02-23,20:19:11.000,54,11122898,-795,0,1677183550,12934.867391939995,181.91894178000075,54487.92119328 2023-02-23,20:19:12.000,54,11122973,-795,0,1677183551,12934.826974079995,182.5040195699985,54487.58581152 2023-02-23,20:19:13.000,54,11122833,-795,0,1677183552,12934.77981991,182.89877084999898,54487.73254104 2023-02-23,20:19:14.000,54,11122910,-795,0,1677183553,12935.02232707,183.23007995999797,54487.71157968 2023-02-23,20:19:15.000,54,11122999,-795,0,1677183554,12935.049272309996,183.6177821099991,54487.44606912 2023-02-23,20:19:16.000,54,11122865,-795,0,1677183555,12934.97517289999,183.99843513000087,54487.66266984 2023-02-23,20:19:17.000,54,11122521,-795,0,1677183556,12935.190734819997,184.09712294999918,54487.28536536001 2023-02-23,20:19:18.000,54,11122804,-795,0,1677183557,12935.143580650001,184.23105642000155,54487.11767448001 2023-02-23,20:19:19.000,54,11122798,-795,0,1677183558,12935.096426479991,184.39318641000136,54487.57183728 2023-02-23,20:19:20.000,54,11122777,-795,0,1677183559,12935.291779469997,184.3367933699992,54487.80241224 2023-02-23,20:19:21.000,54,11122981,-795,0,1677183560,12935.460187219993,184.35794076000457,54487.73952816 2023-02-23,20:19:22.000,54,11122919,-795,0,1677183561,12935.635331279998,184.37203902000329,54487.795425120006 2023-02-23,20:19:23.000,54,11122906,-795,0,1677183562,12935.729639619989,184.28040033000434,54487.76048952 2023-02-23,20:19:24.000,54,11123129,-795,0,1677183563,12935.736375929999,184.35089162999793,54487.557863040005 2023-02-23,20:19:25.000,54,11122687,-795,0,1677183564,12935.574704489998,184.4495794500035,54487.83036072 2023-02-23,20:19:26.000,54,11122686,-795,0,1677183565,12935.527550319988,184.5694146599999,54487.69061832 2023-02-23,20:19:27.000,54,11123156,-795,0,1677183566,12935.251361609997,184.61170944000332,54487.5438888 2023-02-23,20:19:28.000,54,11122621,-795,0,1677183567,12934.887600869995,184.90777289999824,54487.56485016 2023-02-23,20:19:29.000,54,11122802,-795,0,1677183568,12934.490158579989,184.68924987000355,54487.80939936 2023-02-23,20:19:30.000,54,11122973,-795,0,1677183569,12934.052298429997,184.54121814000246,54487.823373600004 2023-02-23,20:19:31.000,54,11122560,-795,0,1677183570,12933.69527399999,184.63990596000076,54487.76048952 2023-02-23,20:19:32.000,54,11122809,-795,0,1677183571,12933.43255790999,184.61170944000332,54487.76747664001 2023-02-23,20:19:33.000,54,11122896,-795,0,1677183572,12933.547075179995,184.40728467000008,54487.97709024 2023-02-23,20:19:34.000,54,11122793,-795,0,1677183573,12933.63464720999,184.2381055500009,54487.64869560001 2023-02-23,20:19:35.000,54,11122650,-795,0,1677183574,12933.830000199996,184.16056512000068,54487.80939936 2023-02-23,20:19:36.000,54,11123068,-795,0,1677183575,12933.971462709997,184.19581077000475,54487.86529632001 2023-02-23,20:19:37.000,54,11123043,-795,0,1677183576,12934.038825809992,184.09712294999918,54487.439082000004 2023-02-23,20:19:38.000,54,11122638,-795,0,1677183577,12934.193760939997,184.20990903000347,54487.61376 2023-02-23,20:19:39.000,54,11122979,-795,0,1677183578,12934.294805589998,183.92089470000064,54487.963116000006 2023-02-23,20:19:40.000,54,11122952,-795,0,1677183579,12934.220706179993,183.92794383,54487.557863040005 2023-02-23,20:19:41.000,54,11122853,-795,0,1677183580,12933.964726400001,183.7305681900034,54487.8583092 2023-02-23,20:19:42.000,54,11122773,-795,0,1677183581,12933.830000199996,183.57548733000294,54487.85132208 2023-02-23,20:19:43.000,54,11122960,-795,0,1677183582,12933.58075673,183.2371290900046,54487.66266984 2023-02-23,20:19:44.000,54,11122923,-795,0,1677183583,12933.45950315,183.31466952000483,54487.73952816 2023-02-23,20:19:45.000,54,11123086,-795,0,1677183584,12933.250677539989,183.26532561000204,54488.04696144 2023-02-23,20:19:46.000,54,11122812,-795,0,1677183585,12933.129423959988,183.28647300000011,54487.97010312 2023-02-23,20:19:47.000,54,11122645,-795,0,1677183586,12933.176578129998,183.4204064700025,54488.08189704001 2023-02-23,20:19:48.000,54,11122690,-795,0,1677183587,12932.947543590002,183.7305681900034,54487.83734784001 2023-02-23,20:19:49.000,54,11122745,-795,0,1677183588,12932.833026319997,183.89974731000257,54487.76048952 2023-02-23,20:19:50.000,54,11122821,-795,0,1677183589,12932.644409640001,183.9913860000015,54487.78145088 2023-02-23,20:19:51.000,54,11122841,-795,0,1677183590,12932.39516616999,184.2240072900022,54487.893244800005 2023-02-23,20:19:52.000,54,11122813,-795,0,1677183591,12932.49621081999,184.28040033000434,54487.58581152 2023-02-23,20:19:53.000,54,11122495,-795,0,1677183592,12932.41537509999,184.34384249999857,54487.627734240006 2023-02-23,20:19:54.000,54,11122920,-795,0,1677183593,12932.657882259991,184.4848251000003,54487.844334960006 2023-02-23,20:19:55.000,54,11122960,-795,0,1677183594,12932.678091189991,184.6328568300014,54487.73952816 2023-02-23,20:19:56.000,54,11123034,-795,0,1677183595,12932.678091189991,184.76679030000378,54487.78145088 2023-02-23,20:19:57.000,54,11123209,-795,0,1677183596,12932.738717979992,184.77383943000314,54487.58581152 2023-02-23,20:19:58.000,54,11122932,-795,0,1677183597,12932.570310229996,184.77383943000314,54487.6836312 2023-02-23,20:19:59.000,54,11123044,-795,0,1677183598,12932.29412151999,184.97121506999974,54487.795425120006 2023-02-23,20:20:00.000,54,11122899,-795,0,1677183599,12931.802370889993,184.52711988000374,54487.76747664001 2023-02-23,20:20:01.000,54,11123173,-795,0,1677183600,12931.047904169995,184.71039726000163,54487.95612888001 2023-02-23,20:20:02.000,54,11122488,-795,0,1677183601,12930.313646379996,184.2240072900022,54487.725553920005 2023-02-23,20:20:03.000,54,11122706,-795,0,1677183602,12929.889258849995,184.26630206999835,54487.73254104 2023-02-23,20:20:04.000,54,11122491,-795,0,1677183603,12929.498552869998,184.18876163999812,54487.6836312 2023-02-23,20:20:05.000,54,11122678,-795,0,1677183604,12929.282990949992,184.11827034000453,54487.58581152 2023-02-23,20:20:06.000,54,11123370,-795,0,1677183605,12929.282990949992,184.08302469000046,54487.45305624001 2023-02-23,20:20:07.000,54,11122951,-795,0,1677183606,12929.134792129997,183.81515775000298,54487.13164872 2023-02-23,20:20:08.000,54,11123028,-795,0,1677183607,12929.330145120002,183.95614035000472,54487.103700240004 2023-02-23,20:20:09.000,54,11123094,-795,0,1677183608,12929.397508219998,184.16761425000004,54487.124661600006 2023-02-23,20:20:10.000,54,11122499,-795,0,1677183609,12929.464871319993,184.24515468000027,54486.90107376 2023-02-23,20:20:11.000,54,11123032,-795,0,1677183610,12929.330145120002,184.7808885600025,54486.8451768 2023-02-23,20:20:12.000,54,11122727,-795,0,1677183611,12929.222364159992,185.2743276600013,54486.59364048001 2023-02-23,20:20:13.000,54,11123251,-795,0,1677183612,12929.316672499997,185.7325211100033,54486.621588960006 2023-02-23,20:20:14.000,54,11122841,-795,0,1677183613,12929.101110579992,186.09907586999907,54486.74037000001 2023-02-23,20:20:15.000,54,11122625,-755,0,1677183614,12928.98659331,186.52907280000363,54486.649537440004 2023-02-23,20:20:16.000,54,11122898,-795,0,1677183615,12929.040483789991,186.66300626999873,54486.74037000001 2023-02-23,20:20:17.000,54,11122910,-795,0,1677183616,12928.88554866,187.0930032000033,54486.82421544 2023-02-23,20:20:18.000,54,11122797,-795,0,1677183617,12928.892284969996,187.0930032000033,54486.75434424 2023-02-23,20:20:19.000,54,11122658,-795,0,1677183618,12928.73734983999,187.30447709999862,54486.72639576 2023-02-23,20:20:20.000,54,11122638,-795,0,1677183619,12928.589151019994,187.30447709999862,54486.69844728 2023-02-23,20:20:21.000,54,11122932,-795,0,1677183620,12928.440952199999,187.51595100000122,54486.79626696 2023-02-23,20:20:22.000,54,11122869,-795,0,1677183621,12927.915520019997,187.59349143000145,54486.649537440004 2023-02-23,20:20:23.000,54,11122854,-795,0,1677183622,12927.720167029991,188.13627444000304,54486.600627600004 2023-02-23,20:20:24.000,54,11122730,-795,0,1677183623,12927.46418725,188.4534852900033,54486.50979504 2023-02-23,20:20:25.000,54,11122866,-795,0,1677183624,12927.214943779989,188.7495487499982,54486.54473064001 2023-02-23,20:20:26.000,54,11122850,-795,0,1677183625,12927.181262229999,189.08085786000447,54486.53774352 2023-02-23,20:20:27.000,54,11122722,-795,0,1677183626,12927.262097949999,189.24298785000428,54486.432936720004 2023-02-23,20:20:28.000,54,11122923,-795,0,1677183627,12927.35640628999,189.4192161000028,54486.621588960006 2023-02-23,20:20:29.000,54,11122963,-795,0,1677183628,12927.47765986999,189.76462347000052,54486.621588960006 2023-02-23,20:20:30.000,54,11122653,-795,0,1677183629,12927.53828665999,189.7505252100018,54486.600627600004 2023-02-23,20:20:31.000,54,11123051,-795,0,1677183630,12927.61912237999,189.9972447600012,54486.43992384 2023-02-23,20:20:32.000,54,11123224,-795,0,1677183631,12927.47765986999,190.2439643100006,54486.16043904001 2023-02-23,20:20:33.000,54,11123049,-795,0,1677183632,12927.54502297,190.2087186600038,54486.3211428 2023-02-23,20:20:34.000,54,11122785,-795,0,1677183633,12927.491132489995,190.42724168999848,54486.78229272001 2023-02-23,20:20:35.000,54,11122792,-795,0,1677183634,12927.309252119994,190.3919960400017,54486.453898080006 2023-02-23,20:20:36.000,54,11123255,-795,0,1677183635,12927.100426509998,190.68805950000387,54486.47485944001 2023-02-23,20:20:37.000,54,11123195,-795,0,1677183636,12926.918546139997,190.7374034099994,54486.41197536 2023-02-23,20:20:38.000,54,11122775,-795,0,1677183637,12926.669302670001,190.68101037000451,54486.50979504 2023-02-23,20:20:39.000,54,11122731,-795,0,1677183638,12926.568258020001,190.68101037000451,54486.391014 2023-02-23,20:20:40.000,54,11122904,-795,0,1677183639,12926.413322889995,190.29330822000338,54486.05563224 2023-02-23,20:20:41.000,54,11122780,-795,0,1677183640,12926.352696099995,190.21576779000316,54486.36306552 2023-02-23,20:20:42.000,54,11122929,-795,0,1677183641,12925.941781189998,190.23691518000123,54486.265245840004 2023-02-23,20:20:43.000,54,11122960,-795,0,1677183642,12926.002407979999,189.75757434000116,54486.23729736001 2023-02-23,20:20:44.000,54,11122882,-795,0,1677183643,12925.604965689992,189.85626215999946,54486.30018144 2023-02-23,20:20:45.000,54,11122689,-795,0,1677183644,12925.362458529991,189.41216697000345,54486.20236176 2023-02-23,20:20:46.000,54,11122913,-795,0,1677183645,12924.749454319994,189.24298785000428,54486.216336000005 2023-02-23,20:20:47.000,54,11122584,-795,0,1677183646,12924.345275719992,188.79184353000164,54485.74121184 2023-02-23,20:20:48.000,54,11122870,-795,0,1677183647,12923.98151497999,188.6508609299999,54485.89492848 2023-02-23,20:20:49.000,54,11122937,-795,0,1677183648,12923.334829220003,188.18561834999855,54485.65736640001 2023-02-23,20:20:50.000,54,11122866,-795,0,1677183649,12923.072113130002,187.80496533000405,54485.762173200004 2023-02-23,20:20:51.000,54,11122982,-795,0,1677183650,12922.694879769995,187.28332971000054,54485.5525596 2023-02-23,20:20:52.000,54,11122915,-795,0,1677183651,12922.364800579999,187.26218232000247,54485.377881600005 2023-02-23,20:20:53.000,54,11122937,-795,0,1677183652,12922.007776149992,187.19874015000096,54485.36390736 2023-02-23,20:20:54.000,54,11123012,-795,0,1677183653,12921.644015409991,187.10005233000265,54485.22416496 2023-02-23,20:20:55.000,54,11122851,-795,0,1677183654,12921.293727289994,187.1916910200016,54485.18224224001 2023-02-23,20:20:56.000,54,11122995,-795,0,1677183655,12920.970384409993,187.45250882999972,54484.7141052 2023-02-23,20:20:57.000,54,11122704,-795,0,1677183656,12920.667250459992,187.91070228000171,54484.81891200001 2023-02-23,20:20:58.000,54,11122781,-795,0,1677183657,12920.40453436999,188.16447096000047,54484.61628552 2023-02-23,20:20:59.000,54,11122855,-795,0,1677183658,12920.32369864999,188.46758355000202,54484.67218248 2023-02-23,20:21:00.000,54,11122687,-795,0,1677183659,12920.18897245,188.7354504899995,54484.49750448 2023-02-23,20:21:01.000,54,11122784,-795,0,1677183660,12920.34390757999,188.72840136000013,54484.07129016 2023-02-23,20:21:02.000,54,11122826,-795,0,1677183661,12920.465161159991,188.86938396000187,54483.98045760001 2023-02-23,20:21:03.000,54,11122819,-795,0,1677183662,12920.640305219997,188.87643309000123,54483.70795992 2023-02-23,20:21:04.000,54,11122982,-795,0,1677183663,12920.768295109992,188.9469243900021,54483.700972800005 2023-02-23,20:21:05.000,54,11122598,-795,0,1677183664,12920.748086179992,188.66495918999863,54483.81276672001 2023-02-23,20:21:06.000,54,11122737,-795,0,1677183665,12920.680723079997,188.8975804799993,54483.8756508 2023-02-23,20:21:07.000,54,11122646,-795,0,1677183666,12920.552733190001,188.91872787000466,54483.64507584001 2023-02-23,20:21:08.000,54,11122862,-795,0,1677183667,12920.316962339995,188.67200831999799,54483.75686976 2023-02-23,20:21:09.000,54,11122547,-795,0,1677183668,12920.215917689995,188.6015170200044,54483.714947039996 2023-02-23,20:21:10.000,54,11122545,-795,0,1677183669,12920.04750994,188.27725704000477,54483.533281920005 2023-02-23,20:21:11.000,54,11122789,-795,0,1677183670,12920.14855459,188.01643922999938,54483.59616600001 2023-02-23,20:21:12.000,54,11122963,-795,0,1677183671,12919.784793849998,187.896604020003,54483.34462968 2023-02-23,20:21:13.000,54,11123030,-795,0,1677183672,12919.744375989998,187.63578621000488,54483.30969408001 2023-02-23,20:21:14.000,54,11122720,-795,0,1677183673,12919.596177170002,187.5864423000021,54483.533281920005 2023-02-23,20:21:15.000,54,11122679,-795,0,1677183674,12919.319988459996,187.438410570001,54483.55424328001 2023-02-23,20:21:16.000,54,11122661,-795,0,1677183675,12919.25262536,187.48070535000443,54483.211874399996 2023-02-23,20:21:17.000,54,11122621,-795,0,1677183676,12919.00338188999,187.24808406000375,54482.897454 2023-02-23,20:21:18.000,54,11122987,-795,0,1677183677,12918.84844676,187.53004925999994,54482.72976312 2023-02-23,20:21:19.000,54,11123046,-795,0,1677183678,12918.545312809998,187.43136144000164,54482.911428240004 2023-02-23,20:21:20.000,54,11123166,-795,0,1677183679,12918.471213399993,187.30447709999862,54482.46425256 2023-02-23,20:21:21.000,54,11122652,-795,0,1677183680,12918.605939599998,187.21283840999968,54482.408355600004 2023-02-23,20:21:22.000,54,11122722,-795,0,1677183681,12918.545312809998,186.96611886000028,54482.68085328 2023-02-23,20:21:23.000,54,11122867,-795,0,1677183682,12918.572258049993,186.77579235000303,54482.39438136 2023-02-23,20:21:24.000,54,11122842,-795,0,1677183683,12918.592466979993,186.47267976000148,54482.41534272 2023-02-23,20:21:25.000,54,11123068,-795,0,1677183684,12918.693511629994,186.46563063000212,54482.408355600004 2023-02-23,20:21:26.000,54,11122947,-795,0,1677183685,12918.632884839993,186.25415672999952,54482.31752304 2023-02-23,20:21:27.000,54,11122911,-795,0,1677183686,12918.484686019998,186.19776369000465,54482.28957456 2023-02-23,20:21:28.000,54,11122841,-795,0,1677183687,12918.592466979993,186.19776369000465,54482.142845040005 2023-02-23,20:21:29.000,54,11123168,-795,0,1677183688,12918.444268159998,186.3246480300004,54481.83541176 2023-02-23,20:21:30.000,54,11122843,-795,0,1677183689,12918.471213399993,186.56431845000043,54482.10790944 2023-02-23,20:21:31.000,54,11122654,-795,0,1677183690,12918.457740780002,186.75464495999768,54482.03105112 2023-02-23,20:21:32.000,54,11122739,-795,0,1677183691,12918.370168749992,186.75464495999768,54481.66772088 2023-02-23,20:21:33.000,54,11122947,-795,0,1677183692,12918.316278270002,186.93792234000284,54481.688682240005 2023-02-23,20:21:34.000,54,11122977,-795,0,1677183693,12918.221969929997,187.2269366699984,54481.688682240005 2023-02-23,20:21:35.000,54,11123162,-795,0,1677183694,12918.01314432,187.1916910200016,54481.61881104 2023-02-23,20:21:36.000,54,11122884,-795,0,1677183695,12918.019880629996,186.95202060000156,54481.48605576 2023-02-23,20:21:37.000,54,11122756,-795,0,1677183696,12918.087243729991,187.08595407000394,54481.50701712 2023-02-23,20:21:38.000,54,11122707,-795,0,1677183697,12918.120925279996,187.13529797999945,54481.33233912 2023-02-23,20:21:39.000,54,11122918,-795,0,1677183698,12918.457740780002,187.36791927000013,54481.44413304001 2023-02-23,20:21:40.000,54,11122782,-795,0,1677183699,12918.525103879998,187.31152622999798,54481.55592696 2023-02-23,20:21:41.000,54,11122630,-795,0,1677183700,12918.92928248,187.54414751999866,54481.41618456001 2023-02-23,20:21:42.000,54,11122897,-795,0,1677183701,12919.19199857,187.45955795999907,54480.969008880005 2023-02-23,20:21:43.000,54,11122659,-795,0,1677183702,12919.663540269998,187.41726318000292,54481.08080280001 2023-02-23,20:21:44.000,54,11122894,-795,0,1677183703,12920.236126619995,187.4031649200042,54481.38823608 2023-02-23,20:21:45.000,54,11122721,-795,0,1677183704,12920.559469499996,187.49480361000315,54481.3602876 2023-02-23,20:21:46.000,54,11122992,-795,0,1677183705,12920.842394519997,187.49480361000315,54481.136699760005 2023-02-23,20:21:47.000,54,11122940,-795,0,1677183706,12920.936702859988,187.50890187000186,54481.17163536 2023-02-23,20:21:48.000,54,11122706,-795,0,1677183707,12921.118583229989,187.438410570001,54481.43714592 2023-02-23,20:21:49.000,54,11123165,-795,0,1677183708,12920.882812379998,187.36791927000013,54481.234519440004 2023-02-23,20:21:50.000,54,11122948,-795,0,1677183709,12920.936702859988,187.3538210100014,54481.26246792 2023-02-23,20:21:51.000,54,11122657,-795,0,1677183710,12920.754822490002,187.14939623999817,54481.27644216001 2023-02-23,20:21:52.000,54,11122842,-795,0,1677183711,12920.37085282,187.1564453700048,54481.01093160001 2023-02-23,20:21:53.000,54,11122940,-795,0,1677183712,12920.16202720999,187.00136451000435,54481.4301588 2023-02-23,20:21:54.000,54,11122904,-795,0,1677183713,12919.912783739994,186.54317106000235,54481.29740352001 2023-02-23,20:21:55.000,54,11122701,-795,0,1677183714,12919.656803960002,186.16251804000058,54481.28342928 2023-02-23,20:21:56.000,54,11122422,-795,0,1677183715,12919.461450969997,185.7818650199988,54481.17862248001 2023-02-23,20:21:57.000,54,11122615,-795,0,1677183716,12919.293043220001,185.33072070000344,54481.34631336001 2023-02-23,20:21:58.000,54,11122933,-795,0,1677183717,12918.98990927,184.59056204999797,54481.31137776 2023-02-23,20:21:59.000,54,11122714,-795,0,1677183718,12919.353670010001,184.39318641000136,54481.14368688 2023-02-23,20:22:00.000,54,11122483,-795,0,1677183719,12919.421033109997,184.19581077000475,54481.2205452 2023-02-23,20:22:01.000,54,11123036,-795,0,1677183720,12919.387351559992,184.00548426000023,54481.02490584 2023-02-23,20:22:02.000,54,11122706,-795,0,1677183721,12919.656803960002,183.8785999200045,54481.017918720005 2023-02-23,20:22:03.000,54,11122785,-795,0,1677183722,12919.791530159993,184.05482817000302,54481.09477704 2023-02-23,20:22:04.000,54,11123041,-795,0,1677183723,12919.953201599994,184.55531640000117,54480.920099040006 2023-02-23,20:22:05.000,54,11122907,-795,0,1677183724,12920.16876352,184.65400421999948,54481.34631336001 2023-02-23,20:22:06.000,54,11122779,-795,0,1677183725,12920.34390757999,185.18268897000235,54481.05285432 2023-02-23,20:22:07.000,54,11122786,-795,0,1677183726,12920.566205809992,185.26022940000257,54481.05285432 2023-02-23,20:22:08.000,54,11122663,-795,0,1677183727,12920.606623669992,185.34481896000216,54480.86420208001 2023-02-23,20:22:09.000,54,11122733,-795,0,1677183728,12920.748086179992,185.35186809000152,54481.01093160001 2023-02-23,20:22:10.000,54,11122646,-795,0,1677183729,12921.024274889998,185.2743276600013,54481.33233912 2023-02-23,20:22:11.000,54,11123359,-795,0,1677183730,12921.091637989994,185.2743276600013,54481.17862248001 2023-02-23,20:22:12.000,54,11123028,-795,0,1677183731,12921.125319539999,185.52809634000005,54481.21355808 2023-02-23,20:22:13.000,54,11122861,-795,0,1677183732,12921.273518359994,185.76071763000073,54481.24849368001 2023-02-23,20:22:14.000,54,11122939,-795,0,1677183733,12921.42171717999,185.85940544999903,54481.066828560004 2023-02-23,20:22:15.000,54,11122953,-795,0,1677183734,12921.32740884,186.28235325000423,54481.36727472001 2023-02-23,20:22:16.000,54,11122916,-795,0,1677183735,12921.34761777,186.57841670999915,54481.38823608 2023-02-23,20:22:17.000,54,11122887,-795,0,1677183736,12920.956911789988,186.66300626999873,54481.37426184001 2023-02-23,20:22:18.000,54,11122469,-795,0,1677183737,12920.586414739992,186.93792234000284,54481.43714592 2023-02-23,20:22:19.000,54,11122898,-795,0,1677183738,12920.06771887,186.98726624999836,54481.61182392001 2023-02-23,20:22:20.000,54,11122904,-795,0,1677183739,12919.602913479997,186.90972581999813,54481.737592080004 2023-02-23,20:22:21.000,54,11122813,-795,0,1677183740,12919.259361669996,186.83923452000454,54481.71663072 2023-02-23,20:22:22.000,54,11123048,-795,0,1677183741,12918.956227719995,186.65595713999937,54481.6048368 2023-02-23,20:22:23.000,54,11122698,-795,0,1677183742,12918.92254616999,186.62071149000258,54481.639772400005 2023-02-23,20:22:24.000,54,11123239,-795,0,1677183743,12918.747402109999,186.74054669999896,54481.63278528001 2023-02-23,20:22:25.000,54,11122724,-715,0,1677183744,12918.713720559994,187.02251190000243,54481.905282960004 2023-02-23,20:22:26.000,54,11122751,-795,0,1677183745,12918.794556279994,187.34677188000205,54481.61881104 2023-02-23,20:22:27.000,54,11122825,-795,0,1677183746,12919.0101182,187.29742796999926,54481.75156632001 2023-02-23,20:22:28.000,54,11123004,-795,0,1677183747,12919.0101182,187.51595100000122,54481.737592080004 2023-02-23,20:22:29.000,54,11122430,-795,0,1677183748,12919.037063439995,187.51595100000122,54481.58387544001 2023-02-23,20:22:30.000,54,11122803,-795,0,1677183749,12919.367142629992,187.11415059000137,54481.65374664 2023-02-23,20:22:31.000,54,11122744,-795,0,1677183750,12919.474923590002,187.14939623999817,54481.68169512001 2023-02-23,20:22:32.000,54,11122968,-795,0,1677183751,12919.569231929992,186.980217119999,54481.45810728 2023-02-23,20:22:33.000,54,11122824,-795,0,1677183752,12919.885838499998,186.59251496999786,54481.569901200004 2023-02-23,20:22:34.000,54,11122742,-795,0,1677183753,12920.236126619995,186.5854658399985,54481.84938600001 2023-02-23,20:22:35.000,54,11123152,-795,0,1677183754,12920.795240350002,186.64890801,54481.86336024 2023-02-23,20:22:36.000,54,11123056,-795,0,1677183755,12921.111846919994,186.35989368000446,54481.66073376001 2023-02-23,20:22:37.000,54,11123091,-795,0,1677183756,12921.40824456,186.5502201900017,54481.68169512001 2023-02-23,20:22:38.000,54,11122773,-795,0,1677183757,12921.495816589995,186.49382714999956,54481.56291408001 2023-02-23,20:22:39.000,54,11122781,-795,0,1677183758,12921.731587440001,186.75464495999768,54481.7445792 2023-02-23,20:22:40.000,54,11122885,-795,0,1677183759,12921.873049950002,186.65595713999937,54481.84239888 2023-02-23,20:22:41.000,54,11122899,-795,0,1677183760,12921.926940429992,186.61366236000322,54481.78650192 2023-02-23,20:22:42.000,54,11122755,-795,0,1677183761,12921.960621979997,186.4515323700034,54481.91925720001 2023-02-23,20:22:43.000,54,11122906,-795,0,1677183762,12921.792214230001,186.52202367000427,54482.597007840006 2023-02-23,20:22:44.000,54,11122924,-795,0,1677183763,12921.704642199991,186.47267976000148,54482.54809800001 2023-02-23,20:22:45.000,54,11123089,-795,0,1677183764,12921.664224339991,186.18366542999865,54482.4432912 2023-02-23,20:22:46.000,54,11122510,-795,0,1677183765,12921.42845349,185.95104413999798,54482.527136640005 2023-02-23,20:22:47.000,54,11123248,-795,0,1677183766,12921.32740884,185.71842285000457,54482.43630408 2023-02-23,20:22:48.000,54,11123161,-795,0,1677183767,12921.246573119999,185.66907894000178,54482.43630408 2023-02-23,20:22:49.000,54,11122690,-795,0,1677183768,12921.38803563,185.4364576500011,54482.764698720006 2023-02-23,20:22:50.000,54,11122701,-795,0,1677183769,12921.435189799995,185.08400115000404,54482.911428240004 2023-02-23,20:22:51.000,54,11122724,-795,0,1677183770,12921.56317968999,185.1544924500049,54482.82059568 2023-02-23,20:22:52.000,54,11122563,-795,0,1677183771,12921.50928921,184.86547812000208,54482.63194344 2023-02-23,20:22:53.000,54,11122988,-795,0,1677183772,12921.644015409991,184.49187422999967,54482.5131624 2023-02-23,20:22:54.000,54,11122896,-795,0,1677183773,12922.034721390002,184.49892335999903,54482.722776 2023-02-23,20:22:55.000,54,11122961,-795,0,1677183774,12921.893258880002,183.9772877400028,54482.61796920001 2023-02-23,20:22:56.000,54,11122781,-795,0,1677183775,12922.203129139998,183.96318948000408,54482.27560032 2023-02-23,20:22:57.000,54,11122998,-795,0,1677183776,12922.43889998999,183.6459786300038,54482.49220104 2023-02-23,20:22:58.000,54,11122728,-795,0,1677183777,12922.89023276,183.55433994000487,54482.36643288 2023-02-23,20:22:59.000,54,11122899,-795,0,1677183778,12923.045167889992,183.05385170999944,54482.47123968001 2023-02-23,20:23:00.000,54,11123082,-795,0,1677183779,12923.240520879997,182.94811476000177,54482.43630408 2023-02-23,20:23:01.000,54,11122772,-795,0,1677183780,12923.597545309989,182.9269673700037,54482.45027832001 2023-02-23,20:23:02.000,54,11122632,-795,0,1677183781,12923.792898299995,183.13139213999966,54482.5131624 2023-02-23,20:23:03.000,54,11122884,-795,0,1677183782,12923.893942949995,182.96926214999985,54482.41534272 2023-02-23,20:23:04.000,54,11122912,-795,0,1677183783,12924.062350699991,183.14549039999838,54482.527136640005 2023-02-23,20:23:05.000,54,11122790,-795,0,1677183784,12924.10950487,183.2723747400014,54482.25463896001 2023-02-23,20:23:06.000,54,11123063,-795,0,1677183785,12923.96804236,183.35696430000098,54482.40136848001 2023-02-23,20:23:07.000,54,11122311,-795,0,1677183786,12924.149922730001,183.3710625599997,54482.50617528 2023-02-23,20:23:08.000,54,11122933,-795,0,1677183787,12924.264439999992,183.41335734000313,54482.55508512 2023-02-23,20:23:09.000,54,11122839,-795,0,1677183788,12924.122977489991,183.31466952000483,54482.48521392 2023-02-23,20:23:10.000,54,11122754,-795,0,1677183789,12924.257703689997,183.6671260200019,54482.5131624 2023-02-23,20:23:11.000,54,11123072,-795,0,1677183790,12924.520419779998,183.56138907000422,54482.56905936001 2023-02-23,20:23:12.000,54,11123305,-795,0,1677183791,12924.432847750002,183.77286296999955,54482.359445760005 2023-02-23,20:23:13.000,54,11122757,-795,0,1677183792,12924.480001919997,183.96318948000408,54482.38040712001 2023-02-23,20:23:14.000,54,11122789,-795,0,1677183793,12924.574310259988,184.15351599000132,54482.78566008001 2023-02-23,20:23:15.000,54,11122812,-795,0,1677183794,12924.661882289998,184.42843205999816,54482.83456992001 2023-02-23,20:23:16.000,54,11122993,-795,0,1677183795,12924.648409669993,184.77383943000314,54482.92540248001 2023-02-23,20:23:17.000,54,11122894,-795,0,1677183796,12924.823553729999,185.0910502800034,54482.70181464 2023-02-23,20:23:18.000,54,11122934,-795,0,1677183797,12924.87744420999,185.31662244000472,54482.92540248001 2023-02-23,20:23:19.000,54,11122995,-795,0,1677183798,12925.11995136999,185.35891722000088,54482.66687904001 2023-02-23,20:23:20.000,54,11122828,-795,0,1677183799,12925.30856805,185.50694895000197,54483.05815776 2023-02-23,20:23:21.000,54,11122782,-795,0,1677183800,12925.355722219996,185.619735029999,54483.26078424001 2023-02-23,20:23:22.000,54,11122463,-795,0,1677183801,12925.322040669991,185.4364576500011,54483.100080480006 2023-02-23,20:23:23.000,54,11122727,-795,0,1677183802,12925.24794126,185.51399808000133,54483.16296456 2023-02-23,20:23:24.000,54,11122906,-795,0,1677183803,12925.342249599991,185.0910502800034,54483.33065544 2023-02-23,20:23:25.000,54,11123028,-795,0,1677183804,12925.14689661,185.06990288999805,54483.47738496001 2023-02-23,20:23:26.000,54,11122927,-795,0,1677183805,12925.2075234,184.91482203000487,54483.4913592 2023-02-23,20:23:27.000,54,11122765,-795,0,1677183806,12925.153632919995,184.76679030000378,54483.61014024 2023-02-23,20:23:28.000,54,11122767,-795,0,1677183807,12925.09974243999,184.4848251000003,54483.603153120006 2023-02-23,20:23:29.000,54,11122952,-795,0,1677183808,12925.315304359996,184.63990596000076,54483.67302432001 2023-02-23,20:23:30.000,54,11122813,-795,0,1677183809,12925.551075210002,184.3367933699992,54483.945522 2023-02-23,20:23:31.000,54,11122812,-795,0,1677183810,12925.813791299988,184.19581077000475,54483.882637919996 2023-02-23,20:23:32.000,54,11122659,-795,0,1677183811,12926.03608952999,184.30859685000178,54483.96648336 2023-02-23,20:23:33.000,54,11122928,-795,0,1677183812,12926.413322889995,184.29449859000306,54483.99443184 2023-02-23,20:23:34.000,54,11122648,-795,0,1677183813,12926.574994329996,184.10417207999853,54484.00141896 2023-02-23,20:23:35.000,54,11122623,-795,0,1677183814,12927.039799719998,184.23105642000155,54484.252955280004 2023-02-23,20:23:36.000,54,11122904,-795,0,1677183815,12927.40356046,184.1394177300026,54484.30885224 2023-02-23,20:23:37.000,54,11122418,-795,0,1677183816,12927.69995809999,183.81515775000298,54484.31583936001 2023-02-23,20:23:38.000,54,11122996,-795,0,1677183817,12928.077191459997,183.7799120999989,54484.31583936001 2023-02-23,20:23:39.000,54,11122769,-795,0,1677183818,12928.333171239989,183.68827340999997,54484.56737568 2023-02-23,20:23:40.000,54,11122805,-795,0,1677183819,12928.831658179995,183.58958559000166,54484.55340144 2023-02-23,20:23:41.000,54,11123008,-795,0,1677183820,12929.282990949992,183.56138907000422,54484.67218248 2023-02-23,20:23:42.000,54,11122669,-795,0,1677183821,12929.512025489988,183.34991517000162,54484.539427200005 2023-02-23,20:23:43.000,54,11122885,-795,0,1677183822,12930.02398505,183.37811168999906,54484.72807944001 2023-02-23,20:23:44.000,54,11123058,-795,0,1677183823,12930.468581510002,183.15958866000437,54484.77000216001 2023-02-23,20:23:45.000,54,11122930,-795,0,1677183824,12930.946859519994,183.35696430000098,54484.97961576 2023-02-23,20:23:46.000,54,11122843,-795,0,1677183825,12931.310620259996,183.54024167999887,54485.00756424 2023-02-23,20:23:47.000,54,11122861,-795,0,1677183826,12931.782161959993,183.57548733000294,54485.07044832 2023-02-23,20:23:48.000,54,11122975,-795,0,1677183827,12931.916888159998,183.81515775000298,54485.39185584 2023-02-23,20:23:49.000,54,11122737,-795,0,1677183828,12932.33453937999,184.06892643000174,54485.57352096 2023-02-23,20:23:50.000,54,11122815,-795,0,1677183829,12932.664618570001,184.44253032000415,54485.4128172 2023-02-23,20:23:51.000,54,11122926,-795,0,1677183830,12932.826290010002,184.61875857000268,54485.692302 2023-02-23,20:23:52.000,54,11122869,-795,0,1677183831,12932.873444179997,184.95006768000167,54485.74121184 2023-02-23,20:23:53.000,54,11122842,-795,0,1677183832,12932.954279899997,185.21793461999914,54486.08358072 2023-02-23,20:23:54.000,54,11122808,-795,0,1677183833,12932.927334660002,185.35186809000152,54485.97178680001 2023-02-23,20:23:55.000,54,11122854,-795,0,1677183834,12932.987961450002,185.4364576500011,54486.286207200006 2023-02-23,20:23:56.000,54,11122910,-795,0,1677183835,12933.082269789993,185.72547198000393,54486.46787232 2023-02-23,20:23:57.000,54,11122967,-795,0,1677183836,12933.223732299994,185.6338332899977,54486.47485944001 2023-02-23,20:23:58.000,54,11122807,-795,0,1677183837,12933.176578129998,185.85235631999967,54486.43992384 2023-02-23,20:23:59.000,54,11122732,-795,0,1677183838,12933.270886469989,185.8312089300016,54486.29319432 2023-02-23,20:24:00.000,54,11122869,-795,0,1677183839,12933.627910899995,185.85235631999967,54486.85915104001 2023-02-23,20:24:01.000,54,11122902,-795,0,1677183840,12933.65485613999,186.06383022000227,54486.79626696 2023-02-23,20:24:02.000,54,11122724,-795,0,1677183841,12933.890626989996,185.7959632800048,54486.74735712 2023-02-23,20:24:03.000,54,11122817,-795,0,1677183842,12933.917572229991,186.07087935000163,54487.11767448001 2023-02-23,20:24:04.000,54,11122775,-795,0,1677183843,12933.850209129996,185.8664545799984,54487.20151992 2023-02-23,20:24:05.000,54,11122722,-795,0,1677183844,12933.850209129996,185.97219153000333,54487.1595972 2023-02-23,20:24:06.000,54,11122750,-795,0,1677183845,12933.78284603,185.69022632999986,54487.09671312001 2023-02-23,20:24:07.000,54,11123065,-795,0,1677183846,12933.61443827999,185.92284762000054,54487.508953200006 2023-02-23,20:24:08.000,54,11122862,-795,0,1677183847,12933.71548292999,186.31054977000167,54487.20850704 2023-02-23,20:24:09.000,54,11123059,-795,0,1677183848,12933.75590078999,186.536121930003,54487.34824944 2023-02-23,20:24:10.000,54,11122940,-795,0,1677183849,12933.931044849996,186.4867780200002,54487.27837824 2023-02-23,20:24:11.000,54,11122846,-795,0,1677183850,12933.991671639997,186.76874322000367,54487.557863040005 2023-02-23,20:24:12.000,54,11122719,-795,0,1677183851,12934.335223449998,186.46563063000212,54487.76048952 2023-02-23,20:24:13.000,54,11122791,-795,0,1677183852,12934.416059169998,186.44448324000405,54487.64869560001 2023-02-23,20:24:14.000,54,11122948,-795,0,1677183853,12934.503631199994,186.03563370000484,54487.51594032 2023-02-23,20:24:15.000,54,11122991,-795,0,1677183854,12934.61814847,185.57744025000284,54487.627734240006 2023-02-23,20:24:16.000,54,11122672,-795,0,1677183855,12934.86065563,185.01350985000317,54487.61376 2023-02-23,20:24:17.000,54,11122699,-795,0,1677183856,12934.73940205,184.4213829299988,54487.795425120006 2023-02-23,20:24:18.000,54,11122601,-795,0,1677183857,12934.517103819999,183.97023861000343,54487.97010312 2023-02-23,20:24:19.000,54,11122762,-795,0,1677183858,12934.261124039993,183.56138907000422,54487.76747664001 2023-02-23,20:24:20.000,54,11123193,-795,0,1677183859,12934.052298429997,183.34286604000226,54487.991064480004 2023-02-23,20:24:21.000,54,11123000,-795,0,1677183860,12933.62117459,183.18073605000245,54488.02600008 2023-02-23,20:24:22.000,54,11122719,-795,0,1677183861,12933.284359089994,183.025655190002,54487.893244800005 2023-02-23,20:24:23.000,54,11122916,-795,0,1677183862,12933.270886469989,182.88467259000026,54487.725553920005 2023-02-23,20:24:24.000,54,11122820,-795,0,1677183863,12933.156369199998,182.83532868000475,54487.73254104 2023-02-23,20:24:25.000,54,11122898,-795,0,1677183864,12933.230468609989,182.65910042999894,54488.10285840001 2023-02-23,20:24:26.000,54,11122663,-795,0,1677183865,12933.53360255999,182.41238087999955,54487.92119328 2023-02-23,20:24:27.000,54,11122847,-795,0,1677183866,12933.7626371,182.1586122000008,54487.90721904 2023-02-23,20:24:28.000,54,11122824,-795,0,1677183867,12933.863681750001,181.85549960999924,54488.14478112 2023-02-23,20:24:29.000,54,11122936,-795,0,1677183868,12934.052298429997,181.64402571000392,54488.09587128 2023-02-23,20:24:30.000,54,11122847,-795,0,1677183869,12934.005144260002,181.4818957200041,54488.060935680005 2023-02-23,20:24:31.000,54,11122958,-795,0,1677183870,12933.951253779996,181.0589479199989,54488.02600008 2023-02-23,20:24:32.000,54,11122947,-795,0,1677183871,12933.978199019992,181.3691096399998,54487.94914176 2023-02-23,20:24:33.000,54,11122867,-795,0,1677183872,12933.910835919996,181.18583226000192,54488.08888416 2023-02-23,20:24:34.000,54,11123007,-795,0,1677183873,12933.850209129996,181.38320789999852,54488.277536400004 2023-02-23,20:24:35.000,54,11122964,-795,0,1677183874,12933.728955549996,181.49599398000282,54488.130806880006 2023-02-23,20:24:36.000,54,11122709,-795,0,1677183875,12933.789582339996,181.48894485000346,54488.37535608 2023-02-23,20:24:37.000,54,11123333,-795,0,1677183876,12933.66159245,181.3197657300043,54488.02600008 2023-02-23,20:24:38.000,54,11122987,-795,0,1677183877,12933.883890680001,181.46074832999875,54487.93516752001 2023-02-23,20:24:39.000,54,11123012,-795,0,1677183878,12934.032089499997,181.38320789999852,54488.109845520004 2023-02-23,20:24:40.000,54,11122562,-795,0,1677183879,12934.065771050002,181.29156920999958,54488.10285840001 2023-02-23,20:24:41.000,54,11123183,-795,0,1677183880,12934.045562120002,181.19288139000128,54488.02600008 2023-02-23,20:24:42.000,54,11123030,-795,0,1677183881,12933.904099610001,181.00255488000403,54488.2426008 2023-02-23,20:24:43.000,54,11122835,-795,0,1677183882,12933.82326389,180.86862141000165,54488.23561368 2023-02-23,20:24:44.000,54,11122949,-795,0,1677183883,12933.54033887,180.63600012000097,54488.26356216 2023-02-23,20:24:45.000,54,11122856,-795,0,1677183884,12933.014906689998,180.3681331800035,54488.37535608 2023-02-23,20:24:46.000,54,11123210,-795,0,1677183885,12932.45579295999,180.12846276000346,54488.2426008 2023-02-23,20:24:47.000,54,11122803,-795,0,1677183886,12931.896679229998,180.10026623999875,54487.9980516 2023-02-23,20:24:48.000,54,11122771,-795,0,1677183887,12931.19610298999,179.8746940800047,54488.01901296 2023-02-23,20:24:49.000,54,11122843,-795,0,1677183888,12930.482054129992,179.75485887000104,54488.060935680005 2023-02-23,20:24:50.000,54,11122879,-795,0,1677183889,12929.88252254,179.515188450001,54488.326446240004 2023-02-23,20:24:51.000,54,11122971,-795,0,1677183890,12928.87881234999,179.52223758000036,54488.130806880006 2023-02-23,20:24:52.000,54,11122900,-795,0,1677183891,12928.67672304999,179.57158149000315,54487.844334960006 2023-02-23,20:24:53.000,54,11122949,-795,0,1677183892,12928.110873010002,179.33896020000248,54487.83734784001 2023-02-23,20:24:54.000,54,11122658,-795,0,1677183893,12927.821211679991,179.40945150000334,54487.823373600004 2023-02-23,20:24:55.000,54,11122698,-795,0,1677183894,12927.63933130999,179.0076510900035,54487.48100472001 2023-02-23,20:24:56.000,54,11122815,-795,0,1677183895,12927.34293367,178.8596193600024,54487.13863584 2023-02-23,20:24:57.000,54,11123104,-795,0,1677183896,12927.41703307999,178.7115876300013,54487.1595972 2023-02-23,20:24:58.000,54,11122774,-795,0,1677183897,12927.67974916999,178.54240851000213,54487.04780328001 2023-02-23,20:24:59.000,54,11122963,-795,0,1677183898,12927.834684299996,178.5635559000002,54486.838189680006 2023-02-23,20:25:00.000,54,11122738,-795,0,1677183899,12927.807739060001,178.78912806000153,54486.69844728 2023-02-23,20:25:01.000,54,11122704,-795,0,1677183900,12927.895311089997,178.97945456999878,54486.6355632 2023-02-23,20:25:02.000,54,11122620,-795,0,1677183901,12927.801002749991,179.2543706400029,54486.42594960001 2023-02-23,20:25:03.000,54,11122458,-795,0,1677183902,12927.753848579996,179.3037145499984,54486.670498800006 2023-02-23,20:25:04.000,54,11122741,-795,0,1677183903,12927.902047399992,179.7266623500036,54486.44691096001 2023-02-23,20:25:05.000,54,11122821,-795,0,1677183904,12927.982883119992,180.1214136300041,54486.481846560004 2023-02-23,20:25:06.000,54,11123120,-795,0,1677183905,12928.056982529997,180.3681331800035,54486.61460184001 2023-02-23,20:25:07.000,54,11122707,-795,0,1677183906,12928.279280759998,180.48796838999988,54486.5307564 2023-02-23,20:25:08.000,54,11122996,-795,0,1677183907,12928.47463374999,180.65714750999905,54486.51678216 2023-02-23,20:25:09.000,54,11122992,-795,0,1677183908,12928.59588732999,180.81927749999886,54486.670498800006 2023-02-23,20:25:10.000,54,11122844,-795,0,1677183909,12928.74408615,180.6289509900016,54486.46787232 2023-02-23,20:25:11.000,54,11122826,-795,0,1677183910,12928.70366829,180.60075447000418,54486.92203512 2023-02-23,20:25:12.000,54,11122710,-795,0,1677183911,12928.66325043,180.54436143000203,54486.61460184001 2023-02-23,20:25:13.000,54,11122763,-795,0,1677183912,12928.67672304999,180.304691010002,54486.87312528 2023-02-23,20:25:14.000,54,11122731,-795,0,1677183913,12928.57567839999,180.5514105600014,54486.83120256001 2023-02-23,20:25:15.000,54,11122653,-795,0,1677183914,12928.286017069993,180.53731230000267,54487.0198548 2023-02-23,20:25:16.000,54,11123046,-795,0,1677183915,12928.312962309989,180.57960707999882,54486.984919200004 2023-02-23,20:25:17.000,54,11122638,-795,0,1677183916,12928.117609319997,180.5514105600014,54486.94299648 2023-02-23,20:25:18.000,54,11122875,-795,0,1677183917,12928.063718839992,180.55845969000075,54486.670498800006 2023-02-23,20:25:19.000,54,11122753,-795,0,1677183918,12927.895311089997,180.82632662999822,54486.768318480004 2023-02-23,20:25:20.000,54,11122979,-795,0,1677183919,12927.902047399992,180.95321097000124,54486.6355632 2023-02-23,20:25:21.000,54,11122697,-795,0,1677183920,12927.60564976,181.1223900900004,54486.670498800006 2023-02-23,20:25:22.000,54,11122903,-795,0,1677183921,12927.27557056999,181.24927443000342,54486.432936720004 2023-02-23,20:25:23.000,54,11122739,-795,0,1677183922,12927.127371749993,181.27747095000086,54486.62857608 2023-02-23,20:25:24.000,54,11122687,-795,0,1677183923,12927.107162819993,181.39025702999788,54486.69146016001 2023-02-23,20:25:25.000,54,11122953,-795,0,1677183924,12927.134108059989,181.3197657300043,54485.950825440006 2023-02-23,20:25:26.000,54,11122957,-795,0,1677183925,12927.390087839995,181.40435529000388,54486.335117040006 2023-02-23,20:25:27.000,54,11122746,-795,0,1677183926,12927.531550349995,181.62992744999792,54486.670498800006 2023-02-23,20:25:28.000,54,11123004,-795,0,1677183927,12927.760584889991,181.60173093000049,54486.453898080006 2023-02-23,20:25:29.000,54,11122950,-795,0,1677183928,12927.976146809997,181.39025702999788,54486.432936720004 2023-02-23,20:25:30.000,54,11122865,-795,0,1677183929,12927.955937879997,181.32681486000365,54486.48883368 2023-02-23,20:25:31.000,54,11123048,-795,0,1677183930,12928.097400389997,180.93206358000316,54486.35607840001 2023-02-23,20:25:32.000,54,11122893,-795,0,1677183931,12927.969410500002,180.72763880999992,54486.22332312 2023-02-23,20:25:33.000,54,11122710,-795,0,1677183932,12927.982883119992,180.39632970000093,54486.265245840004 2023-02-23,20:25:34.000,54,11122781,-795,0,1677183933,12927.969410500002,180.16370841000025,54486.23729736001 2023-02-23,20:25:35.000,54,11122801,-795,0,1677183934,12927.848156920001,180.18485579999833,54486.17441328 2023-02-23,20:25:36.000,54,11122842,-795,0,1677183935,12927.827947990001,179.9451853799983,54485.74121184 2023-02-23,20:25:37.000,54,11122843,-795,0,1677183936,12927.74711227,180.2553470999992,54485.87396712001 2023-02-23,20:25:38.000,54,11123058,-795,0,1677183937,12927.7673212,180.22715058000176,54485.69928912 2023-02-23,20:25:39.000,54,11123030,-795,0,1677183938,12927.740375959991,180.417477089999,54486.0765936 2023-02-23,20:25:40.000,54,11123257,-795,0,1677183939,12927.65954023999,180.7135405500012,54485.85999288 2023-02-23,20:25:41.000,54,11122543,-795,0,1677183940,12927.61912237999,180.83337576000486,54485.783134560006 2023-02-23,20:25:42.000,54,11122677,-795,0,1677183941,12927.470923559995,181.03780053000082,54485.643392160004 2023-02-23,20:25:43.000,54,11122725,-795,0,1677183942,12927.309252119994,181.19288139000128,54485.60146944 2023-02-23,20:25:44.000,54,11122722,-795,0,1677183943,12927.147580679994,181.18583226000192,54485.762173200004 2023-02-23,20:25:45.000,54,11122914,-795,0,1677183944,12927.161053299998,181.1223900900004,54485.811083040004 2023-02-23,20:25:46.000,54,11122784,-795,0,1677183945,12927.127371749993,180.98845661999803,54485.7971088 2023-02-23,20:25:47.000,54,11122662,-795,0,1677183946,12927.140844369998,180.88976879999973,54485.67134064 2023-02-23,20:25:48.000,54,11122796,-795,0,1677183947,12926.999381859998,180.69944229000248,54485.72025048 2023-02-23,20:25:49.000,54,11122860,-795,0,1677183948,12926.871391970002,180.63600012000097,54485.9368512 2023-02-23,20:25:50.000,54,11122544,-795,0,1677183949,12926.898337209997,180.7135405500012,54485.76916032 2023-02-23,20:25:51.000,54,11123004,-795,0,1677183950,12926.729929460002,180.83337576000486,54485.85300576001 2023-02-23,20:25:52.000,54,11122640,-795,0,1677183951,12926.864655659992,180.99550575000467,54485.46871416001 2023-02-23,20:25:53.000,54,11122783,-795,0,1677183952,12926.790556250002,181.26337269000214,54485.81807016 2023-02-23,20:25:54.000,54,11122824,-795,0,1677183953,12926.918546139997,181.40435529000388,54485.96479968 2023-02-23,20:25:55.000,54,11122569,-795,0,1677183954,12927.060008649998,181.32681486000365,54485.99274816001 2023-02-23,20:25:56.000,54,11122951,-795,0,1677183955,12927.080217579998,181.48894485000346,54485.95781256 2023-02-23,20:25:57.000,54,11122813,-795,0,1677183956,12927.161053299998,181.21402877999935,54485.978773920004 2023-02-23,20:25:58.000,54,11122784,-795,0,1677183957,12927.44397832,181.13648834999913,54485.85300576001 2023-02-23,20:25:59.000,54,11122983,-795,0,1677183958,12927.652803929996,181.10124270000233,54485.89492848 2023-02-23,20:26:00.000,54,11123009,-795,0,1677183959,12927.774057509996,180.79813011000078,54486.02768376 2023-02-23,20:26:01.000,54,11123124,-795,0,1677183960,12927.949201570002,180.78403185000207,54485.929864080004 2023-02-23,20:26:02.000,54,11122710,-795,0,1677183961,12928.137818249998,180.79813011000078,54486.17441328 2023-02-23,20:26:03.000,54,11122910,-795,0,1677183962,12928.191708730003,180.44567361000372,54486.23729736001 2023-02-23,20:26:04.000,54,11123121,-795,0,1677183963,12928.299489689998,180.14961015000154,54486.29319432 2023-02-23,20:26:05.000,54,11122880,-795,0,1677183964,12928.333171239989,179.8746940800047,54486.19537464 2023-02-23,20:26:06.000,54,11123047,-795,0,1677183965,12928.326434929993,179.67026931000146,54486.32812992001 2023-02-23,20:26:07.000,54,11122999,-795,0,1677183966,12928.232126589988,179.49404106000293,54486.44691096001 2023-02-23,20:26:08.000,54,11122932,-795,0,1677183967,12927.996355739997,179.39535324000462,54486.42594960001 2023-02-23,20:26:09.000,54,11122926,-795,0,1677183968,12927.673012859996,179.46584453999822,54486.58665336 2023-02-23,20:26:10.000,54,11122816,-795,0,1677183969,12927.51807772999,179.3178128100044,54486.71242152001 2023-02-23,20:26:11.000,54,11123174,-795,0,1677183970,12927.127371749993,179.31076367999776,54486.55870488 2023-02-23,20:26:12.000,54,11123024,-795,0,1677183971,12926.581730639991,179.1063389100018,54486.57966624 2023-02-23,20:26:13.000,54,11122962,-795,0,1677183972,12926.29880561999,179.1063389100018,54486.66351168001 2023-02-23,20:26:14.000,54,11122725,-795,0,1677183973,12925.941781189998,179.00060196000413,54486.7054344 2023-02-23,20:26:15.000,54,11122854,-795,0,1677183974,12925.773373440003,178.83847197000432,54486.41896248 2023-02-23,20:26:16.000,54,11122933,-795,0,1677183975,12925.348985910001,178.76798067000345,54486.097554960004 2023-02-23,20:26:17.000,54,11122579,-795,0,1677183976,12925.03911564999,178.7468332799981,54486.34909128 2023-02-23,20:26:18.000,54,11122912,-795,0,1677183977,12925.06606089,178.73273501999938,54486.05563224 2023-02-23,20:26:19.000,54,11122922,-795,0,1677183978,12925.06606089,178.72568589000002,54486.12550344 2023-02-23,20:26:20.000,54,11122993,-795,0,1677183979,12925.02564303,178.98650369999814,54486.20236176 2023-02-23,20:26:21.000,54,11122753,-795,0,1677183980,12924.466529299993,179.09224065000308,54486.02768376 2023-02-23,20:26:22.000,54,11122712,-795,0,1677183981,12924.096032249996,178.9089632699979,54485.81807016 2023-02-23,20:26:23.000,54,11122844,-795,0,1677183982,12923.96804236,178.95125805000134,54485.7272376 2023-02-23,20:26:24.000,54,11122982,-795,0,1677183983,12923.71879888999,178.7609315400041,54485.69928912 2023-02-23,20:26:25.000,54,11122979,-795,0,1677183984,12923.77942567999,178.73978414999874,54485.92287696001 2023-02-23,20:26:26.000,54,11123011,-795,0,1677183985,12923.530182209994,178.5635559000002,54485.4128172 2023-02-23,20:26:27.000,54,11122837,-795,0,1677183986,12923.530182209994,178.7961771900009,54485.74121184 2023-02-23,20:26:28.000,54,11123066,-795,0,1677183987,12923.509973279994,178.60585068000364,54485.55954672 2023-02-23,20:26:29.000,54,11122710,-795,0,1677183988,12923.126003609992,178.8102754499996,54485.56653384001 2023-02-23,20:26:30.000,54,11122667,-795,0,1677183989,12922.964332169991,178.53535938000277,54485.52461112 2023-02-23,20:26:31.000,54,11122943,-795,0,1677183990,12922.923914309991,178.68339111000387,54485.58050808 2023-02-23,20:26:32.000,54,11123193,-795,0,1677183991,12922.51973570999,178.8102754499996,54485.18224224001 2023-02-23,20:26:33.000,54,11122813,-795,0,1677183992,12922.196392829988,178.66224371999851,54485.168268 2023-02-23,20:26:34.000,54,11122871,-795,0,1677183993,12922.108820799993,178.3661802600036,54485.17525512 2023-02-23,20:26:35.000,54,11122663,-795,0,1677183994,12921.738323749996,178.18290287999844,54485.23115208001 2023-02-23,20:26:36.000,54,11122755,-795,0,1677183995,12921.67096065,178.06306767000206,54484.825899120005 2023-02-23,20:26:37.000,54,11122926,-795,0,1677183996,12921.21962787999,177.68946377999964,54485.05647408 2023-02-23,20:26:38.000,54,11122850,-795,0,1677183997,12920.956911789988,177.71061116999772,54484.70013096001 2023-02-23,20:26:39.000,54,11122464,-795,0,1677183998,12920.694195700002,177.2876633699998,54484.66519536 2023-02-23,20:26:40.000,54,11122847,-795,0,1677183999,12920.505579019991,177.0056981700036,54484.74205368 2023-02-23,20:26:41.000,54,11122388,-795,0,1677184000,12920.094664109994,176.8294699199978,54484.53244008001 2023-02-23,20:26:42.000,54,11122780,-795,0,1677184001,12919.906047429999,176.52635733000352,54484.106225760006 2023-02-23,20:26:43.000,54,11123005,-795,0,1677184002,12919.643331339998,176.37832560000243,54484.22500680001 2023-02-23,20:26:44.000,54,11122924,-795,0,1677184003,12919.461450969997,176.14570431000175,54483.95250912 2023-02-23,20:26:45.000,54,11122855,-795,0,1677184004,12919.319988459996,175.96947606000322,54483.98045760001 2023-02-23,20:26:46.000,54,11122909,-795,0,1677184005,12919.279570599996,175.8425917200002,54483.69398568001 2023-02-23,20:26:47.000,54,11123055,-795,0,1677184006,12919.239152739996,175.84964084999956,54483.67302432001 2023-02-23,20:26:48.000,54,11122984,-795,0,1677184007,12919.441242039997,175.5958721700008,54483.38655240001 2023-02-23,20:26:49.000,54,11123044,-795,0,1677184008,12919.643331339998,175.32095610000397,54483.33764256001 2023-02-23,20:26:50.000,54,11122630,-795,0,1677184009,12920.027301009999,174.88391004000005,54483.23982288001 2023-02-23,20:26:51.000,54,11122982,-795,0,1677184010,12920.10140041999,174.3340778999991,54483.15597744 2023-02-23,20:26:52.000,54,11122911,-795,0,1677184011,12920.215917689995,173.88293358000374,54482.98828656 2023-02-23,20:26:53.000,54,11122920,-795,0,1677184012,12920.215917689995,173.38949447999767,54482.90444112001 2023-02-23,20:26:54.000,54,11122938,-795,0,1677184013,12920.22265399999,173.1216275400002,54482.88347976001 2023-02-23,20:26:55.000,54,11122761,-795,0,1677184014,12920.26307185999,173.14277492999827,54482.911428240004 2023-02-23,20:26:56.000,54,11122866,-795,0,1677184015,12920.114873039995,173.02998885000125,54482.49918816001 2023-02-23,20:26:57.000,54,11122917,-795,0,1677184016,12920.0879278,173.05113623999932,54482.45027832001 2023-02-23,20:26:58.000,54,11122880,-795,0,1677184017,12919.946465289999,173.07933276000404,54482.70181464 2023-02-23,20:26:59.000,54,11122916,-795,0,1677184018,12919.811739089993,173.20621709999978,54482.49918816001 2023-02-23,20:27:00.000,54,11122808,-795,0,1677184019,12919.373878940001,173.17802058000234,54482.59002072001 2023-02-23,20:27:01.000,54,11122888,-795,0,1677184020,12919.205471189991,172.839662340004,54482.55508512 2023-02-23,20:27:02.000,54,11123316,-795,0,1677184021,12918.653093769994,172.85376060000272,54482.22669048 2023-02-23,20:27:03.000,54,11123014,-795,0,1677184022,12918.275860410002,172.825564079998,54482.261626080006 2023-02-23,20:27:04.000,54,11122594,-795,0,1677184023,12917.898627049995,172.73392538999906,54482.39438136 2023-02-23,20:27:05.000,54,11122654,-795,0,1677184024,12917.480975829989,172.839662340004,54482.21271624001 2023-02-23,20:27:06.000,54,11122902,-795,0,1677184025,12917.056588300002,172.99474320000445,54481.8843216 2023-02-23,20:27:07.000,54,11122812,-795,0,1677184026,12916.995961510002,173.27670840000064,54481.84938600001 2023-02-23,20:27:08.000,54,11122987,-795,0,1677184027,12916.73324542,173.6291648999977,54481.91227008 2023-02-23,20:27:09.000,54,11122899,-795,0,1677184028,12916.69282756,174.31997964000038,54481.807463280005 2023-02-23,20:27:10.000,54,11122889,-795,0,1677184029,12916.40990254,174.7922713500011,54481.78650192 2023-02-23,20:27:11.000,54,11122910,-795,0,1677184030,12916.578310289995,175.21521914999903,54481.590862560006 2023-02-23,20:27:12.000,54,11122837,-795,0,1677184031,12916.40990254,175.49013522000314,54481.47906864 2023-02-23,20:27:13.000,54,11122808,-795,0,1677184032,12916.308857889999,175.84964084999956,54481.590862560006 2023-02-23,20:27:14.000,54,11123047,-795,0,1677184033,12916.457056709995,176.0540656200028,54481.590862560006 2023-02-23,20:27:15.000,54,11122941,-795,0,1677184034,12916.40316622999,176.0893112699996,54481.73060496001 2023-02-23,20:27:16.000,54,11123047,-795,0,1677184035,12916.254967409994,176.39242386000114,54481.69566936 2023-02-23,20:27:17.000,54,11122657,-795,0,1677184036,12915.857525120002,176.42062037999858,54481.61182392001 2023-02-23,20:27:18.000,54,11122856,-795,0,1677184037,12915.480291759995,176.3994729900005,54481.80047616001 2023-02-23,20:27:19.000,54,11122848,-795,0,1677184038,12915.237784599994,176.31488343000092,54481.69566936 2023-02-23,20:27:20.000,54,11122765,-795,0,1677184039,12914.719088730002,176.32898168999964,54481.76554056 2023-02-23,20:27:21.000,54,11122926,-795,0,1677184040,12914.25428334,176.17390082999918,54481.94720568001 2023-02-23,20:27:22.000,54,11122764,-795,0,1677184041,12913.418980900002,176.00472171,54481.758553440006 2023-02-23,20:27:23.000,54,11122776,-795,0,1677184042,12913.0148023,175.96947606000322,54481.55592696 2023-02-23,20:27:24.000,54,11122875,-795,0,1677184043,12912.388325469998,175.560626520004,54481.80047616001 2023-02-23,20:27:25.000,54,11123093,-795,0,1677184044,12911.9369927,175.47603696000442,54481.70964360001 2023-02-23,20:27:26.000,54,11122751,-795,0,1677184045,12911.391351589999,174.91210656000476,54481.54195272001 2023-02-23,20:27:27.000,54,11122609,-795,0,1677184046,12910.953491439992,174.31997964000038,54481.41618456001 2023-02-23,20:27:28.000,54,11122582,-795,0,1677184047,12910.54931283999,173.76309837000008,54481.17862248001 2023-02-23,20:27:29.000,54,11123013,-795,0,1677184048,12910.39437771,173.41064187000302,54481.03888008001 2023-02-23,20:27:30.000,54,11123088,-795,0,1677184049,12910.192288409999,172.74802364999778,54481.08080280001 2023-02-23,20:27:31.000,54,11122835,-795,0,1677184050,12910.057562209993,172.24753541999962,54480.71747256 2023-02-23,20:27:32.000,54,11122746,-795,0,1677184051,12909.700537780001,171.93032456999936,54480.60567864001 2023-02-23,20:27:33.000,54,11122593,-795,0,1677184052,12909.774637189992,171.9867176100015,54480.50087184 2023-02-23,20:27:34.000,54,11123123,-795,0,1677184053,12909.848736599997,171.87393153000448,54480.12356736001 2023-02-23,20:27:35.000,54,11122905,-795,0,1677184054,12910.32701460999,172.0854054299998,54480.0676704 2023-02-23,20:27:36.000,54,11122631,-795,0,1677184055,12910.522367599995,172.55064801000117,54480.03972192 2023-02-23,20:27:37.000,54,11122962,-795,0,1677184056,12910.946755129997,172.76212191000377,54479.95587648001 2023-02-23,20:27:38.000,54,11122826,-635,0,1677184057,12911.58670457999,173.36129796000023,54480.03273480001 2023-02-23,20:27:39.000,54,11122829,-795,0,1677184058,12912.206445099997,173.3965436100043,54479.71831440001 2023-02-23,20:27:40.000,54,11122888,-795,0,1677184059,12912.74534989999,173.4670349099979,54479.66241744 2023-02-23,20:27:41.000,54,11122925,-795,0,1677184060,12913.405508279997,173.58687012000155,54479.58555912 2023-02-23,20:27:42.000,54,11122651,-795,0,1677184061,12913.782741639989,173.50228056000196,54479.39690688 2023-02-23,20:27:43.000,54,11122575,-795,0,1677184062,12913.917467839994,173.16392232000362,54479.57158488001 2023-02-23,20:27:44.000,54,11122718,-795,0,1677184063,12914.28796488999,172.94539929000166,54479.389919760004 2023-02-23,20:27:45.000,54,11122972,-795,0,1677184064,12914.530472049992,172.46605845000158,54479.4737652 2023-02-23,20:27:46.000,54,11122813,-795,0,1677184065,12914.570889909992,172.1065528199979,54479.746262880006 2023-02-23,20:27:47.000,54,11123010,-795,0,1677184066,12914.402482159996,171.94442282999808,54479.73228864 2023-02-23,20:27:48.000,54,11122898,-795,0,1677184067,12914.27449227,171.3311485200029,54479.66241744 2023-02-23,20:27:49.000,54,11122773,-795,0,1677184068,12914.04545772999,171.22541156999796,54479.63446896 2023-02-23,20:27:50.000,54,11123069,-795,0,1677184069,12913.627806509998,171.17606766000245,54479.58555912 2023-02-23,20:27:51.000,54,11122527,-795,0,1677184070,12913.230364219991,171.1690185300031,54479.4388296 2023-02-23,20:27:52.000,54,11122649,-795,0,1677184071,12912.85313086,171.41573808000248,54479.52966216001 2023-02-23,20:27:53.000,54,11123103,-795,0,1677184072,12912.78576775999,171.5778680700023,54479.14537056001 2023-02-23,20:27:54.000,54,11122906,-795,0,1677184073,12912.80597668999,171.8386858800004,54479.243190240006 2023-02-23,20:27:55.000,54,11122753,-795,0,1677184074,12912.97438444,171.69770327999868,54479.11742208001 2023-02-23,20:27:56.000,54,11122813,-795,0,1677184075,12913.317936250001,171.69065414999932,54478.789027440005 2023-02-23,20:27:57.000,54,11123008,-795,0,1677184076,12913.654751749993,171.5285241599995,54478.72614336 2023-02-23,20:27:58.000,54,11122946,-795,0,1677184077,12914.10608451999,171.29590286999883,54478.89383424 2023-02-23,20:27:59.000,54,11122864,-795,0,1677184078,12914.543944669997,171.16196940000373,54478.551465360004 2023-02-23,20:28:00.000,54,11122993,-795,0,1677184079,12914.995277439994,170.83066029000474,54478.6003752 2023-02-23,20:28:01.000,54,11122896,-795,0,1677184080,12915.39271973,170.9082007199977,54478.72614336 2023-02-23,20:28:02.000,54,11122909,-795,0,1677184081,12915.904679289997,170.9082007199977,54478.64928504 2023-02-23,20:28:03.000,54,11122910,-795,0,1677184082,12916.059614420003,171.01393767000263,54478.56543960001 2023-02-23,20:28:04.000,54,11122625,-795,0,1677184083,12916.58504659999,171.07033071000478,54478.670246400005 2023-02-23,20:28:05.000,54,11123080,-795,0,1677184084,12916.62546445999,171.020986800002,54478.81697592 2023-02-23,20:28:06.000,54,11122847,-795,0,1677184085,12916.67261863,171.2465589600033,54479.04056376 2023-02-23,20:28:07.000,54,11122722,-795,0,1677184086,12916.921862099996,171.2677063500014,54478.76806608 2023-02-23,20:28:08.000,54,11122998,-795,0,1677184087,12916.908389479991,171.19016592000116,54478.76107896001 2023-02-23,20:28:09.000,54,11122834,-795,0,1677184088,12917.123951399997,171.20426417999988,54479.03357664 2023-02-23,20:28:10.000,54,11123022,-795,0,1677184089,12917.218259740002,171.20426417999988,54478.9147956 2023-02-23,20:28:11.000,54,11122772,-795,0,1677184090,12917.373194869993,171.53557328999887,54478.87287288 2023-02-23,20:28:12.000,54,11123046,-795,0,1677184091,12917.60222940999,171.6272119799978,54479.075499360006 2023-02-23,20:28:13.000,54,11122816,-795,0,1677184092,12917.777373469995,171.85278413999913,54479.21524176001 2023-02-23,20:28:14.000,54,11122625,-795,0,1677184093,12917.999671699996,172.1347493400026,54479.21524176001 2023-02-23,20:28:15.000,54,11122760,-795,0,1677184094,12918.067034799991,172.49425496999902,54479.32703568 2023-02-23,20:28:16.000,54,11122927,-795,0,1677184095,12917.91209967,172.7762201700025,54479.25017736 2023-02-23,20:28:17.000,54,11122814,-795,0,1677184096,12917.83126395,173.1850697100017,54479.25017736 2023-02-23,20:28:18.000,54,11123017,-795,0,1677184097,12917.817791329995,173.21326622999914,54479.46677808 2023-02-23,20:28:19.000,54,11122785,-795,0,1677184098,12917.56181154999,173.57277186000283,54479.44581672 2023-02-23,20:28:20.000,54,11122870,-795,0,1677184099,12917.514657379994,173.86883531999774,54479.627481840005 2023-02-23,20:28:21.000,54,11122997,-795,0,1677184100,12917.299095459988,174.04506357000355,54479.63446896 2023-02-23,20:28:22.000,54,11122766,-795,0,1677184101,12917.164369259997,174.32702876999974,54479.76023712 2023-02-23,20:28:23.000,54,11122952,-795,0,1677184102,12916.861235309996,174.43276572000468,54479.65543032 2023-02-23,20:28:24.000,54,11123010,-795,0,1677184103,12916.61199184,174.3834218100019,54479.844082560005 2023-02-23,20:28:25.000,54,11122877,-795,0,1677184104,12916.275176339994,174.58784657999786,54480.12356736001 2023-02-23,20:28:26.000,54,11123055,-795,0,1677184105,12915.938360840002,174.4186674599987,54480.05369616001 2023-02-23,20:28:27.000,54,11122765,-795,0,1677184106,12915.298411389995,174.0521127000029,54480.32619384 2023-02-23,20:28:28.000,54,11122873,-795,0,1677184107,12914.624780389997,173.62211576999835,54479.99081208 2023-02-23,20:28:29.000,54,11122957,-795,0,1677184108,12914.018512489994,173.16392232000362,54480.249335520006 2023-02-23,20:28:30.000,54,11122676,-795,0,1677184109,12913.257309460001,172.79736756000057,54480.44497488 2023-02-23,20:28:31.000,54,11122974,-795,0,1677184110,12912.549996909998,172.47310758000094,54480.44497488 2023-02-23,20:28:32.000,54,11122792,-795,0,1677184111,12911.83594805,172.00081587000022,54480.26330976 2023-02-23,20:28:33.000,54,11122898,-795,0,1677184112,12911.249889079998,171.94442282999808,54480.277284 2023-02-23,20:28:34.000,54,11122859,-795,0,1677184113,12910.825501549996,171.62016284999845,54480.60567864001 2023-02-23,20:28:35.000,54,11122657,-795,0,1677184114,12910.47521343,171.78229283999826,54480.36112944001 2023-02-23,20:28:36.000,54,11123016,-795,0,1677184115,12910.293333059999,171.93032456999936,54480.34016808001 2023-02-23,20:28:37.000,54,11122886,-795,0,1677184116,12910.071034829998,172.45900932000222,54479.795172720005 2023-02-23,20:28:38.000,54,11122570,-795,0,1677184117,12910.199024719994,172.73392538999906,54480.18645144 2023-02-23,20:28:39.000,54,11122900,-795,0,1677184118,12910.057562209993,173.20621709999978,54480.25632264 2023-02-23,20:28:40.000,54,11122739,-795,0,1677184119,12910.064298519988,173.6291648999977,54480.01876056 2023-02-23,20:28:41.000,54,11122794,-795,0,1677184120,12910.057562209993,174.14375139000185,54480.04670904 2023-02-23,20:28:42.000,54,11122717,-795,0,1677184121,12910.044089589988,174.62309223000193,54479.913953760006 2023-02-23,20:28:43.000,54,11123017,-795,0,1677184122,12909.983462800003,175.0037452500037,54479.83010832 2023-02-23,20:28:44.000,54,11122851,-795,0,1677184123,12909.916099699993,175.13062958999944,54479.87901816 2023-02-23,20:28:45.000,54,11122755,-795,0,1677184124,12910.050825899998,175.47603696000442,54479.86504392001 2023-02-23,20:28:46.000,54,11122286,-795,0,1677184125,12909.916099699993,175.49013522000314,54479.99081208 2023-02-23,20:28:47.000,54,11123139,-795,0,1677184126,12909.889154459997,175.35620175000076,54479.87901816 2023-02-23,20:28:48.000,54,11122826,-795,0,1677184127,12909.781373500002,175.35620175000076,54480.07465752001 2023-02-23,20:28:49.000,54,11123057,-795,0,1677184128,12909.660119920001,175.0883348100033,54480.14452872 2023-02-23,20:28:50.000,54,11123031,-795,0,1677184129,12909.43108537999,174.8275169999979,54480.40305216 2023-02-23,20:28:51.000,54,11122663,-795,0,1677184130,12908.946071059989,174.5103061500049,54480.228374160004 2023-02-23,20:28:52.000,54,11122794,-795,0,1677184131,12908.25223112999,174.10145660999842,54480.22138704001 2023-02-23,20:28:53.000,54,11122550,-795,0,1677184132,12907.504500720002,173.77014749999944,54480.31920672001 2023-02-23,20:28:54.000,54,11122744,-795,0,1677184133,12906.8173971,173.7912948900048,54480.03972192 2023-02-23,20:28:55.000,54,11122924,-795,0,1677184134,12905.83389583999,173.4811331700039,54480.19343856001 2023-02-23,20:28:56.000,54,11122544,-795,0,1677184135,12905.119846979993,173.4811331700039,54479.87203104 2023-02-23,20:28:57.000,54,11122748,-795,0,1677184136,12904.60115111,173.54457533999812,54480.01876056 2023-02-23,20:28:58.000,54,11122853,-795,0,1677184137,12904.41927074,173.51637882000068,54479.92094088 2023-02-23,20:28:59.000,54,11122853,-795,0,1677184138,12904.43274335999,173.5586736000041,54479.725301520004 2023-02-23,20:29:00.000,54,11123010,-675,0,1677184139,12904.33843502,174.1367022600025,54479.66241744 2023-02-23,20:29:01.000,54,11122856,-795,0,1677184140,12904.756086239991,174.29178312000295,54479.32004856 2023-02-23,20:29:02.000,54,11122853,-795,0,1677184141,12904.998593399992,174.67948527000408,54479.19428040001 2023-02-23,20:29:03.000,54,11123021,-795,0,1677184142,12905.59138867999,174.975548729999,54479.11742208001 2023-02-23,20:29:04.000,54,11123130,-795,0,1677184143,12906.224601820002,175.35620175000076,54478.93575696 2023-02-23,20:29:05.000,54,11122922,-795,0,1677184144,12906.89823282,175.3843982699982,54479.16633192001 2023-02-23,20:29:06.000,54,11123057,-795,0,1677184145,12907.282202490002,175.4971843500025,54478.85191152001 2023-02-23,20:29:07.000,54,11122519,-795,0,1677184146,12907.95583349,175.68751085999975,54478.7750532 2023-02-23,20:29:08.000,54,11122881,-795,0,1677184147,12908.521683530002,175.60292130000016,54478.93575696 2023-02-23,20:29:09.000,54,11122800,-795,0,1677184148,12909.141424049994,175.63111782000487,54478.886847120004 2023-02-23,20:29:10.000,54,11123010,-795,0,1677184149,12909.45129430999,175.61701955999888,54478.96370544 2023-02-23,20:29:11.000,54,11122809,-795,0,1677184150,12909.835263979992,175.1517769800048,54479.04755088001 2023-02-23,20:29:12.000,54,11122910,-795,0,1677184151,12909.969990179998,175.1376787199988,54479.01261528 2023-02-23,20:29:13.000,54,11123119,-795,0,1677184152,12910.30680567999,175.02489264000178,54478.956718320005 2023-02-23,20:29:14.000,54,11122612,-795,0,1677184153,12910.502158669995,175.0389909000005,54479.20126752 2023-02-23,20:29:15.000,54,11122932,-795,0,1677184154,12910.771611069991,175.01079438000306,54479.26415160001 2023-02-23,20:29:16.000,54,11122974,-795,0,1677184155,12911.047799779997,175.07423655000457,54479.23620312001 2023-02-23,20:29:17.000,54,11122900,-795,0,1677184156,12911.276834319993,175.3350543600027,54478.83095016001 2023-02-23,20:29:18.000,54,11122844,-795,0,1677184157,12911.68774922999,175.4971843500025,54479.27812584 2023-02-23,20:29:19.000,54,11122820,-795,0,1677184158,12912.024564729996,175.73685477000254,54479.32004856 2023-02-23,20:29:20.000,54,11123037,-795,0,1677184159,12912.314226059993,175.86373910999828,54479.41786824 2023-02-23,20:29:21.000,54,11122840,-795,0,1677184160,12912.691459419999,176.0258690999981,54479.508700800005 2023-02-23,20:29:22.000,54,11122955,-795,0,1677184161,12912.98785705999,176.32898168999964,54479.36197128001 2023-02-23,20:29:23.000,54,11122749,-795,0,1677184162,12913.311199939992,176.4840625500001,54479.60652048 2023-02-23,20:29:24.000,54,11122968,-795,0,1677184163,12913.957885699994,176.60389776000375,54479.69735304001 2023-02-23,20:29:25.000,54,11122636,-795,0,1677184164,12914.25428334,176.63914341000054,54479.65543032 2023-02-23,20:29:26.000,54,11122696,-795,0,1677184165,12914.732561349992,176.54045559000224,54479.6135076 2023-02-23,20:29:27.000,54,11122701,-795,0,1677184166,12915.257993529995,176.72373297000013,54479.66940456001 2023-02-23,20:29:28.000,54,11123052,-795,0,1677184167,12915.641963199996,176.78717514000164,54479.73927576001 2023-02-23,20:29:29.000,54,11123134,-795,0,1677184168,12916.228022169998,176.77307688000292,54479.59953336001 2023-02-23,20:29:30.000,54,11122662,-795,0,1677184169,12916.874707930001,176.84356818000379,54479.83709544001 2023-02-23,20:29:31.000,54,11123132,-795,0,1677184170,12917.265413909998,176.99864904000424,54480.179464320005 2023-02-23,20:29:32.000,54,11122848,-795,0,1677184171,12917.757164539995,177.1678281600034,54480.1375416 2023-02-23,20:29:33.000,54,11122739,-795,0,1677184172,12918.006408009991,177.30881075999787,54480.228374160004 2023-02-23,20:29:34.000,54,11122723,-795,0,1677184173,12918.195024690001,177.4497933599996,54480.417026400006 2023-02-23,20:29:35.000,54,11122777,-795,0,1677184174,12918.383641369997,177.85159376999945,54480.47292336 2023-02-23,20:29:36.000,54,11123117,-795,0,1677184175,12918.484686019998,177.98552724000183,54480.3820908 2023-02-23,20:29:37.000,54,11122843,-795,0,1677184176,12918.686775319999,178.03487115000462,54480.68952408 2023-02-23,20:29:38.000,54,11122980,-795,0,1677184177,12918.619412219989,178.21109940000315,54480.66856272 2023-02-23,20:29:39.000,54,11122845,-795,0,1677184178,12918.92928248,178.57765415999893,54481.17862248001 2023-02-23,20:29:40.000,54,11123100,-795,0,1677184179,12918.96970034,178.9089632699979,54481.26246792 2023-02-23,20:29:41.000,54,11122786,-795,0,1677184180,12919.11116285,179.09224065000308,54481.08080280001 2023-02-23,20:29:42.000,54,11122712,-795,0,1677184181,12919.279570599996,179.42354976000206,54481.304390640005 2023-02-23,20:29:43.000,54,11122983,-795,0,1677184182,12919.589440859992,179.77600625999912,54481.37426184001 2023-02-23,20:29:44.000,54,11122790,-795,0,1677184183,12919.717430749988,180.13551189000282,54481.472081520005 2023-02-23,20:29:45.000,54,11122644,-795,0,1677184184,12919.899311119989,180.43862448000436,54481.70265648001 2023-02-23,20:29:46.000,54,11122957,-795,0,1677184185,12920.114873039995,180.88271967000037,54481.94720568001 2023-02-23,20:29:47.000,54,11123093,-795,0,1677184186,12920.539260569996,181.25632356000278,54481.905282960004 2023-02-23,20:29:48.000,54,11123039,-795,0,1677184187,12920.929966549993,181.7004187499988,54482.093935200006 2023-02-23,20:29:49.000,54,11122884,-795,0,1677184188,12921.32740884,181.84845047999988,54482.30354880001 2023-02-23,20:29:50.000,54,11122967,-795,0,1677184189,12921.313936219995,182.2573000199991,54482.31752304 2023-02-23,20:29:51.000,54,11123107,-795,0,1677184190,12921.745060059991,182.3207421900006,54482.52014952001 2023-02-23,20:29:52.000,54,11123154,-795,0,1677184191,12921.859577329997,182.42647913999826,54482.71578888001 2023-02-23,20:29:53.000,54,11122918,-795,0,1677184192,12921.832632090001,182.82827954999811,54482.84155704 2023-02-23,20:29:54.000,54,11122991,-795,0,1677184193,12922.068402939993,182.89877084999898,54483.13501608 2023-02-23,20:29:55.000,54,11122662,-795,0,1677184194,12921.947149359992,182.99040953999793,54483.16296456 2023-02-23,20:29:56.000,54,11123041,-795,0,1677184195,12921.711378510001,183.469750379998,54483.603153120006 2023-02-23,20:29:57.000,54,11122653,-795,0,1677184196,12921.455398729995,183.469750379998,54483.484372080005 2023-02-23,20:29:58.000,54,11122731,-795,0,1677184197,12921.26004573999,183.6177821099991,54483.714947039996 2023-02-23,20:29:59.000,54,11122752,-795,0,1677184198,12920.835658210002,183.54024167999887,54484.09923864001 2023-02-23,20:30:00.000,54,11122896,-795,0,1677184199,12920.47189747,183.60368385000038,54484.18308408 2023-02-23,20:30:01.000,54,11122980,-795,0,1677184200,12920.12160934999,183.4204064700025,54484.441607520006 2023-02-23,20:30:02.000,54,11122866,-795,0,1677184201,12919.643331339998,183.30057125999883,54484.609298400006 2023-02-23,20:30:03.000,54,11122928,-795,0,1677184202,12919.057272369995,183.16663779000373,54484.469556000004 2023-02-23,20:30:04.000,54,11122797,-795,0,1677184203,12918.464477089998,182.88467259000026,54484.73506656 2023-02-23,20:30:05.000,54,11122845,-795,0,1677184204,12918.073771110001,182.64500217000023,54484.825899120005 2023-02-23,20:30:06.000,54,11122686,-795,0,1677184205,12917.507921069999,182.80713216000004,54484.86083472 2023-02-23,20:30:07.000,54,11122601,-795,0,1677184206,12917.150896639992,182.87057433000155,54484.539427200005 2023-02-23,20:30:08.000,54,11123037,-795,0,1677184207,12916.800608519996,182.95516389000113,54484.658208240005 2023-02-23,20:30:09.000,54,11122874,-795,0,1677184208,12916.66588231999,182.9622130200005,54484.90974456 2023-02-23,20:30:10.000,54,11122997,-795,0,1677184209,12916.63220077,183.06794996999815,54484.8887832 2023-02-23,20:30:11.000,54,11122803,-795,0,1677184210,12916.62546445999,183.3217186500042,54484.93070592 2023-02-23,20:30:12.000,54,11122689,-795,0,1677184211,12916.71303649,183.38516081999842,54484.89577032001 2023-02-23,20:30:13.000,54,11122578,-795,0,1677184212,12916.57157398,183.39220994999778,54484.825899120005 2023-02-23,20:30:14.000,54,11123041,-795,0,1677184213,12916.60525552999,183.35696430000098,54485.04948696 2023-02-23,20:30:15.000,54,11122760,-795,0,1677184214,12916.6524097,183.3076203899982,54484.8538476 2023-02-23,20:30:16.000,54,11122809,-795,0,1677184215,12916.6524097,183.3217186500042,54484.45558176 2023-02-23,20:30:17.000,54,11122609,-795,0,1677184216,12916.76692696999,183.31466952000483,54484.756027920004 2023-02-23,20:30:18.000,54,11122716,-795,0,1677184217,12916.74671803999,183.03975345000072,54484.81891200001 2023-02-23,20:30:19.000,54,11122887,-795,0,1677184218,12916.894916860001,182.79303390000132,54484.79096352 2023-02-23,20:30:20.000,54,11122783,-795,0,1677184219,12916.921862099996,182.6168056500028,54484.93070592 2023-02-23,20:30:21.000,54,11122798,-795,0,1677184220,12917.097006160002,182.37713523000275,54484.8887832 2023-02-23,20:30:22.000,54,11123039,-795,0,1677184221,12917.063324609997,182.11631742000463,54484.66519536 2023-02-23,20:30:23.000,54,11122871,-795,0,1677184222,12916.975752580001,181.80615570000373,54484.5743628 2023-02-23,20:30:24.000,54,11122863,-795,0,1677184223,12916.74671803999,181.25632356000278,54484.49750448 2023-02-23,20:30:25.000,54,11122775,-795,0,1677184224,12916.51094719,180.96730922999996,54484.83288624 2023-02-23,20:30:26.000,54,11122861,-795,0,1677184225,12916.147186449998,180.47387013000116,54484.7839764 2023-02-23,20:30:27.000,54,11122876,-795,0,1677184226,12915.763216779997,180.10026623999875,54484.637246880004 2023-02-23,20:30:28.000,54,11122951,-795,0,1677184227,12915.25125722,179.83944843000063,54484.420646160004 2023-02-23,20:30:29.000,54,11122803,-795,0,1677184228,12914.981804819989,179.5010901900023,54484.48353024001 2023-02-23,20:30:30.000,54,11122896,-795,0,1677184229,12914.651725629992,179.4517462799995,54484.34378784001 2023-02-23,20:30:31.000,54,11122860,-795,0,1677184230,12914.30817381999,179.19092847000138,54484.07129016 2023-02-23,20:30:32.000,54,11122812,-795,0,1677184231,12914.41595478,179.12748629999987,54484.036354560005 2023-02-23,20:30:33.000,54,11123058,-795,0,1677184232,12914.35532799,179.1697810800033,54483.90359928 2023-02-23,20:30:34.000,54,11122816,-795,0,1677184233,12914.516999430001,179.11338804000115,54484.04334168 2023-02-23,20:30:35.000,54,11122915,-795,0,1677184234,12914.631516699992,179.09224065000308,54484.036354560005 2023-02-23,20:30:36.000,54,11122419,-795,0,1677184235,12914.746033969997,179.19797760000074,54483.8756508 2023-02-23,20:30:37.000,54,11122880,-795,0,1677184236,12914.813397069993,179.24027238000417,54483.51930768 2023-02-23,20:30:38.000,54,11123127,-795,0,1677184237,12915.197366739994,179.2684689000016,54483.50533344001 2023-02-23,20:30:39.000,54,11122973,-795,0,1677184238,12915.41292866,179.3037145499984,54483.44244936 2023-02-23,20:30:40.000,54,11122931,-795,0,1677184239,12915.601545339996,179.24027238000417,54483.40052664 2023-02-23,20:30:41.000,54,11122704,-795,0,1677184240,12915.695853680001,179.13453542999923,54483.38655240001 2023-02-23,20:30:42.000,54,11122856,-795,0,1677184241,12915.904679289997,179.12748629999987,54483.2817456 2023-02-23,20:30:43.000,54,11122731,-795,0,1677184242,12915.776689400001,179.04994586999965,54483.0371964 2023-02-23,20:30:44.000,54,11122841,-795,0,1677184243,12915.756480470001,178.7468332799981,54483.1769388 2023-02-23,20:30:45.000,54,11122806,-795,0,1677184244,12915.668908439991,178.54240851000213,54483.09309336001 2023-02-23,20:30:46.000,54,11122891,-795,0,1677184245,12915.608281649991,178.09831331999885,54482.98828656 2023-02-23,20:30:47.000,54,11122841,-795,0,1677184246,12915.19063043,177.90093768000224,54482.85553128001 2023-02-23,20:30:48.000,54,11122990,-795,0,1677184247,12915.049167919999,177.59077596000134,54482.708801759996 2023-02-23,20:30:49.000,54,11123134,-795,0,1677184248,12914.651725629992,177.3158598900045,54482.876492639996 2023-02-23,20:30:50.000,54,11122705,-795,0,1677184249,12914.442900019996,177.21012293999956,54482.93937672 2023-02-23,20:30:51.000,54,11123004,-795,0,1677184250,12914.24754702999,176.92815774000337,54482.43630408 2023-02-23,20:30:52.000,54,11122445,-795,0,1677184251,12914.139766069995,176.794224270001,54482.59002072001 2023-02-23,20:30:53.000,54,11122934,-795,0,1677184252,12914.21386548,176.8929120899993,54482.5830336 2023-02-23,20:30:54.000,54,11122861,-795,0,1677184253,12914.11282083,176.90701034999802,54482.27560032 2023-02-23,20:30:55.000,54,11122883,-795,0,1677184254,12914.281228579996,177.13258250999934,54481.8843216 2023-02-23,20:30:56.000,54,11122970,-795,0,1677184255,12914.321646439996,177.06209120999847,54481.96117992 2023-02-23,20:30:57.000,54,11123032,-795,0,1677184256,12914.503526809996,177.28061424000043,54481.89130872 2023-02-23,20:30:58.000,54,11122957,-795,0,1677184257,12914.813397069993,177.2665159800017,54482.00310264 2023-02-23,20:30:59.000,54,11122886,-795,0,1677184258,12914.880760169988,177.37225292999938,54482.06598672001 2023-02-23,20:31:00.000,54,11122940,-795,0,1677184259,12915.150212569999,177.44274423000024,54481.77252768 2023-02-23,20:31:01.000,54,11122781,-795,0,1677184260,12915.359038179995,177.13258250999934,54481.62579816 2023-02-23,20:31:02.000,54,11122711,-795,0,1677184261,12915.29167508,177.08323860000382,54481.3602876 2023-02-23,20:31:03.000,54,11122932,-795,0,1677184262,12915.39271973,176.99864904000424,54481.07381568 2023-02-23,20:31:04.000,54,11122927,-795,0,1677184263,12915.520709619996,176.88586295999994,54481.09477704 2023-02-23,20:31:05.000,54,11122931,-795,0,1677184264,12915.601545339996,176.8576664400025,54481.26246792 2023-02-23,20:31:06.000,54,11122929,-795,0,1677184265,12915.635226890001,176.78012601000228,54481.01093160001 2023-02-23,20:31:07.000,54,11122810,-795,0,1677184266,12915.756480470001,176.68848732000333,54481.01093160001 2023-02-23,20:31:08.000,54,11122979,-795,0,1677184267,12915.716062610001,176.43471864000458,54480.850227840005 2023-02-23,20:31:09.000,54,11122801,-795,0,1677184268,12915.837316190002,176.4981608099988,54480.89215056001 2023-02-23,20:31:10.000,54,11122697,-795,0,1677184269,12915.702589989996,176.336030819999,54480.899137680004 2023-02-23,20:31:11.000,54,11122800,-795,0,1677184270,12915.749744159992,176.336030819999,54480.96202176001 2023-02-23,20:31:12.000,54,11122973,-795,0,1677184271,12915.776689400001,176.1879990899979,54480.920099040006 2023-02-23,20:31:13.000,54,11122861,-795,0,1677184272,12915.689117369991,176.13160605000303,54480.899137680004 2023-02-23,20:31:14.000,54,11123375,-795,0,1677184273,12915.870997739992,175.99767258000065,54480.92708616 2023-02-23,20:31:15.000,54,11123106,-795,0,1677184274,12915.850788809992,175.77210041999933,54481.26246792 2023-02-23,20:31:16.000,54,11122731,-795,0,1677184275,12915.830579879992,175.68751085999975,54481.1157384 2023-02-23,20:31:17.000,54,11122848,-795,0,1677184276,12915.850788809992,175.71570738000446,54481.017918720005 2023-02-23,20:31:18.000,54,11122779,-795,0,1677184277,12916.025932869998,175.61701955999888,54480.77336952001 2023-02-23,20:31:19.000,54,11122818,-795,0,1677184278,12916.039405490003,175.80029694000405,54480.91311192001 2023-02-23,20:31:20.000,54,11122748,-795,0,1677184279,12916.356012059994,175.6452160800036,54481.07381568 2023-02-23,20:31:21.000,54,11122764,-795,0,1677184280,12916.537892429995,175.81439520000276,54481.12971264001 2023-02-23,20:31:22.000,54,11122801,-795,0,1677184281,12916.807344829991,175.8707882400049,54481.17163536 2023-02-23,20:31:23.000,54,11122796,-795,0,1677184282,12917.009434129992,176.09636039999896,54481.01093160001 2023-02-23,20:31:24.000,54,11122867,-795,0,1677184283,12917.090269849992,176.1386551800024,54481.304390640005 2023-02-23,20:31:25.000,54,11122667,-795,0,1677184284,12917.346249629998,176.30783430000156,54481.19958384001 2023-02-23,20:31:26.000,54,11122878,-795,0,1677184285,12917.386667489998,176.34307994999836,54481.10875128001 2023-02-23,20:31:27.000,54,11122894,-795,0,1677184286,12917.460766899989,176.37832560000243,54481.10176416 2023-02-23,20:31:28.000,54,11122947,-795,0,1677184287,12917.312568079993,176.4981608099988,54480.95503464 2023-02-23,20:31:29.000,54,11122895,-795,0,1677184288,12917.474239519994,176.63209428000118,54481.24849368001 2023-02-23,20:31:30.000,54,11122828,-795,0,1677184289,12917.427085349998,176.46996429000137,54481.34631336001 2023-02-23,20:31:31.000,54,11122829,-795,0,1677184290,12917.346249629998,176.3501290799977,54481.27644216001 2023-02-23,20:31:32.000,54,11122949,-795,0,1677184291,12917.191314499993,176.2020973500039,54480.96202176001 2023-02-23,20:31:33.000,54,11122910,-795,0,1677184292,12917.083533539997,175.6804617300004,54481.402210320004 2023-02-23,20:31:34.000,54,11122946,-795,0,1677184293,12916.908389479991,174.9896469899977,54481.59784968 2023-02-23,20:31:35.000,54,11122556,-795,0,1677184294,12916.47052933,174.4186674599987,54481.61182392001 2023-02-23,20:31:36.000,54,11122818,-795,0,1677184295,12915.945097149997,173.87588445000438,54481.472081520005 2023-02-23,20:31:37.000,54,11122935,-795,0,1677184296,12915.439873899995,173.22736448999785,54481.62579816 2023-02-23,20:31:38.000,54,11122756,-795,0,1677184297,12914.961595889989,172.58589365999796,54481.82842464001 2023-02-23,20:31:39.000,54,11122747,-795,0,1677184298,12914.28796488999,171.9867176100015,54481.69566936 2023-02-23,20:31:40.000,54,11122772,-795,0,1677184299,12913.917467839994,171.3804924299984,54481.71663072 2023-02-23,20:31:41.000,54,11122931,-795,0,1677184300,12913.371826729992,171.0350850600007,54481.70964360001 2023-02-23,20:31:42.000,54,11122767,-795,0,1677184301,12913.142792189996,170.49230204999913,54481.353300480005 2023-02-23,20:31:43.000,54,11122791,-795,0,1677184302,12912.99459337,170.3795159700021,54481.2205452 2023-02-23,20:31:44.000,54,11122890,-795,0,1677184303,12912.80597668999,170.17509119999886,54481.234519440004 2023-02-23,20:31:45.000,54,11122978,-795,0,1677184304,12912.859867169995,169.85083121999924,54481.15766112001 2023-02-23,20:31:46.000,54,11122797,-795,0,1677184305,12912.90702133999,170.01296120999905,54480.79433088001 2023-02-23,20:31:47.000,54,11122908,-795,0,1677184306,12912.88681240999,169.96361730000353,54480.969008880005 2023-02-23,20:31:48.000,54,11122907,-795,0,1677184307,12912.960911819995,169.84378208999988,54480.78035664 2023-02-23,20:31:49.000,54,11122738,-795,0,1677184308,12913.04848384999,169.64640645000327,54480.65458848001 2023-02-23,20:31:50.000,54,11122847,-795,0,1677184309,12913.230364219991,169.70984862000478,54480.50785896001 2023-02-23,20:31:51.000,54,11122888,-795,0,1677184310,12913.358354110002,169.56886602000304,54480.57074304 2023-02-23,20:31:52.000,54,11122846,-795,0,1677184311,12913.459398760002,169.5759151500024,54480.45894912001 2023-02-23,20:31:53.000,54,11123135,-795,0,1677184312,12913.398771970002,169.4137851600026,54480.42401352 2023-02-23,20:31:54.000,54,11122692,-795,0,1677184313,12913.533498169993,169.54066949999833,54480.752408160006 2023-02-23,20:31:55.000,54,11123081,-795,0,1677184314,12913.365090419997,169.59706254000048,54480.61965288 2023-02-23,20:31:56.000,54,11122495,-795,0,1677184315,12913.264045769996,169.64640645000327,54480.53580744001 2023-02-23,20:31:57.000,54,11122934,-795,0,1677184316,12913.021538609995,169.660504710002,54480.38907792001 2023-02-23,20:31:58.000,54,11122855,-795,0,1677184317,12912.738613589994,169.85083121999924,54480.52882032001 2023-02-23,20:31:59.000,54,11122714,-795,0,1677184318,12912.576942149994,169.85083121999924,54480.44497488 2023-02-23,20:32:00.000,54,11122910,-795,0,1677184319,12912.159290930002,169.99886295000033,54480.228374160004 2023-02-23,20:32:01.000,54,11122936,-795,0,1677184320,12911.822475429995,170.0059120799997,54480.48689760001 2023-02-23,20:32:02.000,54,11122835,-795,0,1677184321,12911.458714689994,170.09050163999927,54480.57074304 2023-02-23,20:32:03.000,54,11122898,-795,0,1677184322,12911.007381919997,170.18918946000485,54480.49388472 2023-02-23,20:32:04.000,54,11122614,-795,0,1677184323,12910.65035748999,170.29492641000252,54480.65458848001 2023-02-23,20:32:05.000,54,11122919,-795,0,1677184324,12910.252915199999,170.2173859800023,54480.40305216 2023-02-23,20:32:06.000,54,11123020,-795,0,1677184325,12909.707274089997,170.2526316299991,54480.21439992 2023-02-23,20:32:07.000,54,11122765,-795,0,1677184326,12909.383931209995,170.4147616199989,54480.20042568001 2023-02-23,20:32:08.000,54,11122759,-795,0,1677184327,12909.121215119994,170.39361423000082,54480.179464320005 2023-02-23,20:32:09.000,54,11123049,-795,0,1677184328,12908.966279989989,170.47115466000105,54480.27029688001 2023-02-23,20:32:10.000,54,11122932,-795,0,1677184329,12909.033643089999,170.33722118999867,54480.228374160004 2023-02-23,20:32:11.000,54,11122815,-795,0,1677184330,12908.797872239993,170.40066336000018,54480.10959312 2023-02-23,20:32:12.000,54,11122896,-795,0,1677184331,12908.912389509998,170.36541771000338,54479.76023712 2023-02-23,20:32:13.000,54,11122657,-795,0,1677184332,12909.006697849989,170.32312292999995,54479.93491512001 2023-02-23,20:32:14.000,54,11122828,-795,0,1677184333,12908.892180579998,170.22443511000165,54479.93491512001 2023-02-23,20:32:15.000,54,11123102,-795,0,1677184334,12908.717036519993,170.27377902000444,54479.87203104 2023-02-23,20:32:16.000,54,11122211,-795,0,1677184335,12908.562101390002,170.15394381000078,54479.87901816 2023-02-23,20:32:17.000,54,11122666,-795,0,1677184336,12908.306121609996,170.20328772000357,54479.69735304001 2023-02-23,20:32:18.000,54,11123263,-795,0,1677184337,12908.17139540999,170.21033685000293,54479.95587648001 2023-02-23,20:32:19.000,54,11123369,-795,0,1677184338,12907.91541563,170.38656510000146,54479.746262880006 2023-02-23,20:32:20.000,54,11122842,-795,0,1677184339,12907.686381089989,170.54164596000192,54479.795172720005 2023-02-23,20:32:21.000,54,11123050,-795,0,1677184340,12907.538182269993,171.00688854000327,54479.725301520004 2023-02-23,20:32:22.000,54,11122951,-795,0,1677184341,12907.491028099997,171.3663941699997,54479.4737652 2023-02-23,20:32:23.000,54,11122937,-795,0,1677184342,12907.443873930002,171.78229283999826,54479.5436364 2023-02-23,20:32:24.000,54,11122778,-795,0,1677184343,12907.491028099997,172.24753541999962,54479.8231212 2023-02-23,20:32:25.000,54,11122653,-795,0,1677184344,12907.598809059993,172.4801567100003,54479.64145608 2023-02-23,20:32:26.000,54,11123022,-795,0,1677184345,12907.747007879989,172.7268762599997,54479.46677808 2023-02-23,20:32:27.000,54,11122830,-795,0,1677184346,12907.834579909999,172.98769406999781,54479.56459776 2023-02-23,20:32:28.000,54,11122838,-795,0,1677184347,12908.184868029995,173.20621709999978,54479.80215984 2023-02-23,20:32:29.000,54,11122869,-795,0,1677184348,12908.326330539996,173.3824453499983,54479.76722424001 2023-02-23,20:32:30.000,54,11122718,-795,0,1677184349,12908.366748399996,173.41064187000302,54479.66940456001 2023-02-23,20:32:31.000,54,11122910,-795,0,1677184350,12908.548628769997,173.57277186000283,54479.57158488001 2023-02-23,20:32:32.000,54,11122945,-795,0,1677184351,12908.669882349997,173.615066639999,54479.44581672 2023-02-23,20:32:33.000,54,11122713,-795,0,1677184352,12908.757454379993,173.67145968000113,54479.43184248001 2023-02-23,20:32:34.000,54,11122837,-795,0,1677184353,12908.878707959993,173.79834402000415,54479.83010832 2023-02-23,20:32:35.000,54,11122941,-795,0,1677184354,12908.932598439998,173.94637574999797,54479.844082560005 2023-02-23,20:32:36.000,54,11122642,-795,0,1677184355,12908.818081169993,173.6785088100005,54480.081644640006 2023-02-23,20:32:37.000,54,11122611,-795,0,1677184356,12908.946071059989,173.74900011000136,54479.892992400004 2023-02-23,20:32:38.000,54,11122774,-795,0,1677184357,12908.818081169993,173.6926070699992,54479.86504392001 2023-02-23,20:32:39.000,54,11122906,-795,0,1677184358,12908.818081169993,173.615066639999,54479.962863600005 2023-02-23,20:32:40.000,54,11122598,-795,0,1677184359,12908.919125819993,173.71375446000457,54479.88600528001 2023-02-23,20:32:41.000,54,11122883,-795,0,1677184360,12908.939334749994,173.66441055000178,54479.93491512001 2023-02-23,20:32:42.000,54,11122795,-795,0,1677184361,12909.12795142999,173.4317892600011,54480.00478632001 2023-02-23,20:32:43.000,54,11122875,-795,0,1677184362,12909.27615025,173.41064187000302,54480.01876056 2023-02-23,20:32:44.000,54,11122805,-795,0,1677184363,12909.47150323999,173.3965436100043,54480.30523248 2023-02-23,20:32:45.000,54,11122911,-795,0,1677184364,12909.619702060001,173.20621709999978,54480.28427112 2023-02-23,20:32:46.000,54,11122771,-795,0,1677184365,12909.788109809997,173.12867666999955,54480.179464320005 2023-02-23,20:32:47.000,54,11122708,-795,0,1677184366,12909.747691949997,173.05113623999932,54480.0676704 2023-02-23,20:32:48.000,54,11123017,-795,0,1677184367,12909.808318739997,173.01589059000253,54480.249335520006 2023-02-23,20:32:49.000,54,11122953,-795,0,1677184368,12909.902627080002,173.02998885000125,54480.417026400006 2023-02-23,20:32:50.000,54,11122977,-795,0,1677184369,12909.969990179998,173.25556101000257,54480.33318096 2023-02-23,20:32:51.000,54,11122909,-795,0,1677184370,12910.071034829998,173.43883839000046,54480.3820908 2023-02-23,20:32:52.000,54,11122765,-795,0,1677184371,12910.24617888999,173.66441055000178,54480.277284 2023-02-23,20:32:53.000,54,11122801,-795,0,1677184372,12910.40785032999,174.1719479099993,54480.22138704001 2023-02-23,20:32:54.000,54,11122782,-795,0,1677184373,12910.67056641999,174.35522529000446,54480.22138704001 2023-02-23,20:32:55.000,54,11122894,-795,0,1677184374,12911.027590849997,174.5455518000017,54480.36112944001 2023-02-23,20:32:56.000,54,11122642,-795,0,1677184375,12911.303779559988,174.70063266000216,54480.29125824001 2023-02-23,20:32:57.000,54,11123030,-795,0,1677184376,12911.59344089,174.86276265000197,54480.36811656001 2023-02-23,20:32:58.000,54,11122880,-795,0,1677184377,12911.79553019,174.7288291799996,54480.48689760001 2023-02-23,20:32:59.000,54,11122886,-795,0,1677184378,12911.84942066999,174.72178005000023,54480.731446800004 2023-02-23,20:33:00.000,54,11123037,-795,0,1677184379,12911.88983852999,174.60194484000385,54480.72445968001 2023-02-23,20:33:01.000,54,11122667,-795,0,1677184380,12911.74837601999,174.24948833999952,54480.88516344 2023-02-23,20:33:02.000,54,11122857,-795,0,1677184381,12911.48565992999,174.10145660999842,54480.78734376 2023-02-23,20:33:03.000,54,11122846,-795,0,1677184382,12911.290306939998,174.00276879000012,54480.78734376 2023-02-23,20:33:04.000,54,11123013,-795,0,1677184383,12911.047799779997,174.0521127000029,54480.55676880001 2023-02-23,20:33:05.000,54,11122926,-795,0,1677184384,12910.993909299992,174.12260400000378,54480.98298312 2023-02-23,20:33:06.000,54,11122880,-795,0,1677184385,12910.933282509992,174.29178312000295,54481.087789920006 2023-02-23,20:33:07.000,54,11122712,-795,0,1677184386,12910.764874759996,174.46801137000148,54480.57773016001 2023-02-23,20:33:08.000,54,11122839,-795,0,1677184387,12910.818765240001,174.61604310000257,54480.975996 2023-02-23,20:33:09.000,54,11122733,-795,0,1677184388,12910.892864649992,175.01784351000242,54480.92708616 2023-02-23,20:33:10.000,54,11122783,-795,0,1677184389,12910.906337269997,175.32095610000397,54481.15766112001 2023-02-23,20:33:11.000,54,11122763,-795,0,1677184390,12911.047799779997,175.49013522000314,54481.31836488 2023-02-23,20:33:12.000,54,11123031,-795,0,1677184391,12911.054536089992,175.7439039000019,54481.17862248001 2023-02-23,20:33:13.000,54,11122652,-795,0,1677184392,12911.323988489989,175.96947606000322,54481.29740352001 2023-02-23,20:33:14.000,54,11122762,-795,0,1677184393,12911.290306939998,176.14570431000175,54481.24150656 2023-02-23,20:33:15.000,54,11122870,-795,0,1677184394,12911.236416459993,176.42062037999858,54481.26945504 2023-02-23,20:33:16.000,54,11122681,-795,0,1677184395,12911.169053359998,176.60389776000375,54481.38124896 2023-02-23,20:33:17.000,54,11122797,-795,0,1677184396,12911.041063470002,176.7307820999995,54481.53496560001 2023-02-23,20:33:18.000,54,11122926,-795,0,1677184397,12910.953491439992,176.81537165999907,54481.402210320004 2023-02-23,20:33:19.000,54,11122815,-795,0,1677184398,12910.663830109996,176.90701034999802,54481.472081520005 2023-02-23,20:33:20.000,54,11122797,-795,0,1677184399,12910.582994389995,176.87881383000058,54481.68169512001 2023-02-23,20:33:21.000,54,11122892,-795,0,1677184400,12910.37416878,177.01274730000296,54481.65374664 2023-02-23,20:33:22.000,54,11122785,-795,0,1677184401,12910.044089589988,177.0550420799991,54481.41618456001 2023-02-23,20:33:23.000,54,11122885,-795,0,1677184402,12910.037353279993,177.12553337999998,54481.77951480001 2023-02-23,20:33:24.000,54,11123033,-795,0,1677184403,12909.875681839992,177.23127032999764,54481.89829584001 2023-02-23,20:33:25.000,54,11122723,-795,0,1677184404,12909.848736599997,177.5132355300011,54481.94021856 2023-02-23,20:33:26.000,54,11122723,-795,0,1677184405,12909.767900879997,177.70356203999836,54481.8843216 2023-02-23,20:33:27.000,54,11123028,-795,0,1677184406,12909.720746710002,177.98552724000183,54481.75156632001 2023-02-23,20:33:28.000,54,11122900,-795,0,1677184407,12909.761164570002,178.1899520099978,54481.77252768 2023-02-23,20:33:29.000,54,11122902,-795,0,1677184408,12909.761164570002,178.34503286999825,54482.16380640001 2023-02-23,20:33:30.000,54,11122853,-795,0,1677184409,12909.747691949997,178.55650677000085,54482.03803824001 2023-02-23,20:33:31.000,54,11122713,-795,0,1677184410,12909.788109809997,178.5635559000002,54482.21271624001 2023-02-23,20:33:32.000,54,11122694,-795,0,1677184411,12909.801582430002,178.5494576400015,54481.96117992 2023-02-23,20:33:33.000,54,11122676,-795,0,1677184412,12909.767900879997,178.43667156000447,54482.01707688001 2023-02-23,20:33:34.000,54,11122896,-795,0,1677184413,12909.586020509996,178.4648680800019,54481.72361784 2023-02-23,20:33:35.000,54,11122812,-795,0,1677184414,12909.43108537999,178.42257329999848,54482.0589996 2023-02-23,20:33:36.000,54,11123136,-795,0,1677184415,12909.121215119994,178.37322939000296,54481.91925720001 2023-02-23,20:33:37.000,54,11122809,-795,0,1677184416,12909.14816035999,178.4507698200032,54482.16380640001 2023-02-23,20:33:38.000,54,11122863,-795,0,1677184417,12908.871971649998,178.45781895000255,54482.37342000001 2023-02-23,20:33:39.000,54,11122903,-795,0,1677184418,12908.589046629997,178.5142119900047,54481.87034736001 2023-02-23,20:33:40.000,54,11122831,-795,0,1677184419,12908.535156149992,178.32388548000017,54482.35245864001 2023-02-23,20:33:41.000,54,11122782,-795,0,1677184420,12908.420638880001,178.5635559000002,54482.16380640001 2023-02-23,20:33:42.000,54,11122730,-795,0,1677184421,12908.555365079992,178.57765415999893,54482.191754880005 2023-02-23,20:33:43.000,54,11122902,-795,0,1677184422,12908.400429950001,178.4648680800019,54481.975154160005 2023-02-23,20:33:44.000,54,11122916,-795,0,1677184423,12908.360012090001,178.50716285999806,54482.01707688001 2023-02-23,20:33:45.000,54,11122775,-795,0,1677184424,12908.434111499992,178.47191721000127,54482.18476776001 2023-02-23,20:33:46.000,54,11122827,-795,0,1677184425,12908.575574009992,178.59175241999765,54482.240664720004 2023-02-23,20:33:47.000,54,11122927,-795,0,1677184426,12908.743981760002,178.6763419800045,54482.21271624001 2023-02-23,20:33:48.000,54,11122784,-795,0,1677184427,12908.871971649998,178.94420892000198,54481.84239888 2023-02-23,20:33:49.000,54,11122837,-795,0,1677184428,12908.993225229999,178.9583071800007,54482.142845040005 2023-02-23,20:33:50.000,54,11122774,-795,0,1677184429,12909.11447881,179.13453542999923,54481.9541928 2023-02-23,20:33:51.000,54,11122812,-795,0,1677184430,12909.29635918,179.40945150000334,54481.9891284 2023-02-23,20:33:52.000,54,11122712,-795,0,1677184431,12909.444557999996,179.76895712999976,54482.01008976 2023-02-23,20:33:53.000,54,11122935,-795,0,1677184432,12909.55907527,180.0086275499998,54482.03105112 2023-02-23,20:33:54.000,54,11122828,-795,0,1677184433,12909.767900879997,180.34698578999814,54482.024064000005 2023-02-23,20:33:55.000,54,11123128,-795,0,1677184434,12909.969990179998,180.76993359000335,54482.093935200006 2023-02-23,20:33:56.000,54,11122923,-795,0,1677184435,12910.044089589988,180.91796532000444,54482.13585792001 2023-02-23,20:33:57.000,54,11122755,-795,0,1677184436,12910.178815789994,181.0730461800049,54482.093935200006 2023-02-23,20:33:58.000,54,11122780,-795,0,1677184437,12910.273124129999,181.41140442000324,54482.024064000005 2023-02-23,20:33:59.000,54,11123297,-795,0,1677184438,12910.232706269999,181.84845047999988,54482.12188368 2023-02-23,20:34:00.000,54,11122737,-795,0,1677184439,12910.24617888999,182.13041568000335,54482.15681928 2023-02-23,20:34:01.000,54,11122764,-795,0,1677184440,12910.273124129999,182.4194300099989,54482.21271624001 2023-02-23,20:34:02.000,54,11122785,-795,0,1677184441,12910.219233649994,182.4194300099989,54482.28957456 2023-02-23,20:34:03.000,54,11122911,-795,0,1677184442,12910.017144349993,182.24320176000037,54482.29656168 2023-02-23,20:34:04.000,54,11122573,-795,0,1677184443,12910.165343169989,182.39828262000083,54482.429316960006 2023-02-23,20:34:05.000,54,11123013,-795,0,1677184444,12910.279860439994,182.04582612000377,54482.60399496 2023-02-23,20:34:06.000,54,11122771,-795,0,1677184445,12910.313541989999,181.8273030900018,54482.862518400005 2023-02-23,20:34:07.000,54,11122718,-795,0,1677184446,12910.145134239989,181.4184535500026,54482.66687904001 2023-02-23,20:34:08.000,54,11122909,-795,0,1677184447,12910.084507449988,180.90386705999845,54482.5830336 2023-02-23,20:34:09.000,54,11122933,-795,0,1677184448,12910.212497339999,180.72763880999992,54482.897454 2023-02-23,20:34:10.000,54,11122874,-795,0,1677184449,12910.212497339999,180.57255794999946,54482.77867296 2023-02-23,20:34:11.000,54,11122802,-795,0,1677184450,12910.300069369994,180.45977187000244,54482.82059568 2023-02-23,20:34:12.000,54,11122975,-795,0,1677184451,12910.158606859994,180.49501751999924,54482.66687904001 2023-02-23,20:34:13.000,54,11123021,-795,0,1677184452,12910.205761029989,180.43157534999773,54482.708801759996 2023-02-23,20:34:14.000,54,11122763,-795,0,1677184453,12910.37416878,180.57255794999946,54482.77168584 2023-02-23,20:34:15.000,54,11122916,-795,0,1677184454,12910.441531879995,180.69944229000248,54482.876492639996 2023-02-23,20:34:16.000,54,11123400,-795,0,1677184455,12910.54931283999,180.83337576000486,54482.61098208 2023-02-23,20:34:17.000,54,11122622,-795,0,1677184456,12910.798556310001,180.99550575000467,54482.597007840006 2023-02-23,20:34:18.000,54,11122575,-795,0,1677184457,12910.933282509992,181.24927443000342,54482.56207224 2023-02-23,20:34:19.000,54,11122508,-795,0,1677184458,12910.946755129997,181.38320789999852,54482.645917680005 2023-02-23,20:34:20.000,54,11122723,-795,0,1677184459,12911.081481330002,181.51009224000154,54482.60399496 2023-02-23,20:34:21.000,54,11122978,-795,0,1677184460,12911.054536089992,181.7286152700035,54482.63194344 2023-02-23,20:34:22.000,54,11122889,-795,0,1677184461,12910.859183100001,181.7638609200003,54482.48521392 2023-02-23,20:34:23.000,54,11122844,-795,0,1677184462,12910.812028929991,181.8273030900018,54482.54809800001 2023-02-23,20:34:24.000,54,11122977,-795,0,1677184463,12910.852446789992,181.8907452600033,54482.90444112001 2023-02-23,20:34:25.000,54,11122715,-795,0,1677184464,12910.69077534999,181.95418743000482,54482.88347976001 2023-02-23,20:34:26.000,54,11122873,-795,0,1677184465,12910.73792952,181.89779439000267,54482.9673252 2023-02-23,20:34:27.000,54,11122904,-795,0,1677184466,12910.60993962999,182.00353134000034,54483.05815776 2023-02-23,20:34:28.000,54,11122601,-795,0,1677184467,12910.185552099989,181.7638609200003,54482.8275828 2023-02-23,20:34:29.000,54,11122702,-795,0,1677184468,12910.064298519988,181.85549960999924,54482.89046688 2023-02-23,20:34:30.000,54,11122886,-795,0,1677184469,12909.700537780001,181.7286152700035,54482.56207224 2023-02-23,20:34:31.000,54,11122978,-795,0,1677184470,12909.484975859996,181.51009224000154,54482.84854416 2023-02-23,20:34:32.000,54,11122770,-795,0,1677184471,12909.121215119994,181.34091312000237,54482.764698720006 2023-02-23,20:34:33.000,54,11122822,-795,0,1677184472,12908.818081169993,181.25632356000278,54482.75072448 2023-02-23,20:34:34.000,54,11122810,-795,0,1677184473,12908.535156149992,181.19288139000128,54483.08610624 2023-02-23,20:34:35.000,54,11122910,-795,0,1677184474,12908.366748399996,180.8615722800023,54482.6529048 2023-02-23,20:34:36.000,54,11122643,-795,0,1677184475,12908.23875851,180.83337576000486,54482.94636384 2023-02-23,20:34:37.000,54,11122993,-795,0,1677184476,12908.27917637,180.53731230000267,54482.813608560005 2023-02-23,20:34:38.000,54,11122755,-795,0,1677184477,12908.023196589995,180.6500983799997,54482.86950552 2023-02-23,20:34:39.000,54,11122495,-795,0,1677184478,12908.03666921,180.72763880999992,54482.49918816001 2023-02-23,20:34:40.000,54,11122859,-795,0,1677184479,12908.13771386,180.97435835999931,54482.77867296 2023-02-23,20:34:41.000,54,11122911,-795,0,1677184480,12907.962569799995,180.84747402000357,54482.7926472 2023-02-23,20:34:42.000,54,11122765,-795,0,1677184481,12907.982778729995,180.9109161899978,54482.5830336 2023-02-23,20:34:43.000,54,11122772,-795,0,1677184482,12908.03666921,181.03075140000146,54482.722776 2023-02-23,20:34:44.000,54,11122895,-795,0,1677184483,12908.21181326999,181.17878313000256,54482.61796920001 2023-02-23,20:34:45.000,54,11122716,-795,0,1677184484,12908.27917637,181.19993052000063,54482.63893056001 2023-02-23,20:34:46.000,54,11122835,-795,0,1677184485,12908.481265670001,181.09419357000297,54482.39438136 2023-02-23,20:34:47.000,54,11122751,-795,0,1677184486,12908.845026409988,181.00255488000403,54482.42232984001 2023-02-23,20:34:48.000,54,11122721,-795,0,1677184487,12908.999961539994,181.0871444400036,54482.53412376 2023-02-23,20:34:49.000,54,11122953,-795,0,1677184488,12909.383931209995,180.9602601000006,54482.55508512 2023-02-23,20:34:50.000,54,11122927,-795,0,1677184489,12909.633174679991,181.03075140000146,54482.50617528 2023-02-23,20:34:51.000,54,11122911,-795,0,1677184490,12909.929572319998,181.0096040100034,54482.478226800005 2023-02-23,20:34:52.000,54,11122852,-795,0,1677184491,12910.145134239989,181.00255488000403,54482.31752304 2023-02-23,20:34:53.000,54,11122984,-795,0,1677184492,12910.39437771,180.95321097000124,54482.37342000001 2023-02-23,20:34:54.000,54,11122764,-795,0,1677184493,12910.273124129999,181.0237022700021,54482.41534272 2023-02-23,20:34:55.000,54,11122682,-795,0,1677184494,12910.273124129999,181.04484966000018,54482.33149728001 2023-02-23,20:34:56.000,54,11122860,-795,0,1677184495,12910.225969959989,180.95321097000124,54482.63194344 2023-02-23,20:34:57.000,54,11122511,-795,0,1677184496,12909.963253870003,180.90386705999845,54482.37342000001 2023-02-23,20:34:58.000,54,11122903,-795,0,1677184497,12909.842000290002,180.9602601000006,54482.576046480004 2023-02-23,20:34:59.000,54,11123103,-795,0,1677184498,12909.45803062,180.93911271000252,54482.65989192 2023-02-23,20:35:00.000,54,11122821,-795,0,1677184499,12909.262677629995,180.88271967000037,54482.576046480004 2023-02-23,20:35:01.000,54,11122910,-795,0,1677184500,12909.202050839995,180.98140748999867,54482.60399496 2023-02-23,20:35:02.000,54,11122900,-795,0,1677184501,12909.08753356999,180.90386705999845,54482.48521392 2023-02-23,20:35:03.000,54,11122694,-795,0,1677184502,12908.939334749994,180.83337576000486,54482.56207224 2023-02-23,20:35:04.000,54,11122812,-795,0,1677184503,12908.905653199989,181.08009531000425,54482.60399496 2023-02-23,20:35:05.000,54,11122692,-795,0,1677184504,12908.959543679994,181.12943921999977,54482.48521392 2023-02-23,20:35:06.000,54,11122869,-795,0,1677184505,12909.10774249999,181.2704218200015,54482.28957456 2023-02-23,20:35:07.000,54,11122954,-795,0,1677184506,12908.986488919989,181.39730616000452,54482.310535920005 2023-02-23,20:35:08.000,54,11122953,-795,0,1677184507,12909.040379399994,181.48894485000346,54482.60399496 2023-02-23,20:35:09.000,54,11122807,-795,0,1677184508,12908.831553789998,181.4325518100013,54482.50617528 2023-02-23,20:35:10.000,54,11122906,-795,0,1677184509,12908.615991869992,181.27747095000086,54482.34547152 2023-02-23,20:35:11.000,54,11122724,-795,0,1677184510,12908.461056740001,181.20697965,54482.28957456 2023-02-23,20:35:12.000,54,11122749,-795,0,1677184511,12908.19160433999,181.20697965,54482.15681928 2023-02-23,20:35:13.000,54,11122666,-795,0,1677184512,12907.93562456,181.1082918300017,54482.23367760001 2023-02-23,20:35:14.000,54,11122882,-795,0,1677184513,12907.821107289994,181.08009531000425,54482.17079352 2023-02-23,20:35:15.000,54,11122931,-795,0,1677184514,12907.96930610999,181.03075140000146,54482.21970336 2023-02-23,20:35:16.000,54,11123127,-795,0,1677184515,12907.834579909999,180.98140748999867,54482.17079352 2023-02-23,20:35:17.000,54,11123157,-795,0,1677184516,12908.07708707,180.95321097000124,54481.84938600001 2023-02-23,20:35:18.000,54,11122707,-795,0,1677184517,12908.386957329996,180.90386705999845,54482.01707688001 2023-02-23,20:35:19.000,54,11122617,-795,0,1677184518,12908.656409729992,180.98845661999803,54481.905282960004 2023-02-23,20:35:20.000,54,11122790,-795,0,1677184519,12908.999961539994,181.0589479199989,54481.89130872 2023-02-23,20:35:21.000,54,11122782,-795,0,1677184520,12909.29635918,181.2351761700047,54481.91925720001 2023-02-23,20:35:22.000,54,11122994,-795,0,1677184521,12909.484975859996,181.38320789999852,54481.91925720001 2023-02-23,20:35:23.000,54,11122799,-795,0,1677184522,12909.740955640002,181.63697658000456,54481.76554056 2023-02-23,20:35:24.000,54,11122996,-795,0,1677184523,12909.983462800003,181.67222223000135,54481.99611552001 2023-02-23,20:35:25.000,54,11122765,-795,0,1677184524,12910.037353279993,181.64402571000392,54481.94021856 2023-02-23,20:35:26.000,54,11122814,-795,0,1677184525,12909.889154459997,181.7286152700035,54481.99611552001 2023-02-23,20:35:27.000,54,11123006,-795,0,1677184526,12909.976726489993,181.51009224000154,54482.11489656001 2023-02-23,20:35:28.000,54,11122885,-795,0,1677184527,12909.842000290002,181.28452008000022,54482.13585792001 2023-02-23,20:35:29.000,54,11122919,-795,0,1677184528,12909.545602649996,181.24222530000407,54482.093935200006 2023-02-23,20:35:30.000,54,11122768,-795,0,1677184529,12909.22899607999,180.75583533000463,54482.42232984001 2023-02-23,20:35:31.000,54,11122865,-795,0,1677184530,12908.878707959993,180.48091926000052,54482.28957456 2023-02-23,20:35:32.000,54,11123013,-795,0,1677184531,12908.25223112999,180.19895406000433,54482.15681928 2023-02-23,20:35:33.000,54,11122969,-795,0,1677184532,12907.780689429994,179.86764494999807,54482.17778064 2023-02-23,20:35:34.000,54,11122848,-795,0,1677184533,12907.349565589997,179.8112519100032,54482.0589996 2023-02-23,20:35:35.000,54,11122901,-795,0,1677184534,12906.89823282,179.6138762699993,54481.975154160005 2023-02-23,20:35:36.000,54,11122796,-795,0,1677184535,12906.453636359998,179.57158149000315,54481.8843216 2023-02-23,20:35:37.000,54,11122824,-795,0,1677184536,12906.332382779998,179.52223758000036,54481.77252768 2023-02-23,20:35:38.000,54,11122705,-795,0,1677184537,12906.500790529994,179.17683021000266,54481.91925720001 2023-02-23,20:35:39.000,54,11123336,-795,0,1677184538,12906.345855400003,178.88076675000048,54481.73060496001 2023-02-23,20:35:40.000,54,11122651,-795,0,1677184539,12906.271755989997,178.30978722000145,54481.64675952 2023-02-23,20:35:41.000,54,11122869,-795,0,1677184540,12906.029248829997,177.99962550000055,54481.569901200004 2023-02-23,20:35:42.000,54,11122873,-795,0,1677184541,12905.847368459996,177.67536552000092,54481.41618456001 2023-02-23,20:35:43.000,54,11122994,-795,0,1677184542,12905.564443439995,177.3511055400013,54481.3602876 2023-02-23,20:35:44.000,54,11122866,-795,0,1677184543,12905.47013509999,176.91405948000465,54481.255480800006 2023-02-23,20:35:45.000,54,11122737,-795,0,1677184544,12905.180473769993,176.7096347100014,54481.40919744 2023-02-23,20:35:46.000,54,11122817,-795,0,1677184545,12904.937966609992,176.15980257000047,54481.087789920006 2023-02-23,20:35:47.000,54,11122878,-795,0,1677184546,12904.890812439997,176.01177083999937,54480.801318000005 2023-02-23,20:35:48.000,54,11122978,-795,0,1677184547,12904.789767789996,175.62406868999824,54480.93407328 2023-02-23,20:35:49.000,54,11122766,-795,0,1677184548,12904.695459449991,175.2222682799984,54480.78734376 2023-02-23,20:35:50.000,54,11122807,-795,0,1677184549,12904.607887419996,175.09538394000265,54480.514846080005 2023-02-23,20:35:51.000,54,11122786,-795,0,1677184550,12904.789767789996,174.86981178000133,54480.451962 2023-02-23,20:35:52.000,54,11122780,-795,0,1677184551,12904.64156897,174.96145047000027,54480.16549008 2023-02-23,20:35:53.000,54,11123010,-795,0,1677184552,12904.68198683,174.86981178000133,54480.011773440005 2023-02-23,20:35:54.000,54,11122756,-795,0,1677184553,12904.6617779,174.7570257000043,54479.9977992 2023-02-23,20:35:55.000,54,11122722,-795,0,1677184554,12904.776295169991,175.0037452500037,54479.77421136 2023-02-23,20:35:56.000,54,11122476,-795,0,1677184555,12904.729140999996,174.90505742999812,54479.77421136 2023-02-23,20:35:57.000,54,11122419,-795,0,1677184556,12904.56073325,175.05308915999922,54479.55062352001 2023-02-23,20:35:58.000,54,11122579,-795,0,1677184557,12904.50010646,175.01079438000306,54479.459790960005 2023-02-23,20:35:59.000,54,11122992,-795,0,1677184558,12904.21044512999,174.92620482000348,54479.508700800005 2023-02-23,20:36:00.000,54,11122863,-795,0,1677184559,12904.264335609994,174.7570257000043,54479.48075232001 2023-02-23,20:36:01.000,54,11122652,-795,0,1677184560,12904.116136789999,174.7570257000043,54479.42485536 2023-02-23,20:36:02.000,54,11122788,-795,0,1677184561,12904.042037379993,174.83456613000453,54479.341009920005 2023-02-23,20:36:03.000,54,11122771,-795,0,1677184562,12904.19023619999,174.70063266000216,54479.15235768 2023-02-23,20:36:04.000,54,11122805,-795,0,1677184563,12904.035301069998,174.72178005000023,54479.46677808 2023-02-23,20:36:05.000,54,11122790,-795,0,1677184564,12904.035301069998,174.47506050000084,54479.15235768 2023-02-23,20:36:06.000,54,11122926,-795,0,1677184565,12903.907311180003,174.58784657999786,54479.243190240006 2023-02-23,20:36:07.000,54,11122877,-795,0,1677184566,12903.786057600002,174.70063266000216,54479.054538000004 2023-02-23,20:36:08.000,54,11122796,-795,0,1677184567,12903.691749259997,174.86981178000133,54479.292100080005 2023-02-23,20:36:09.000,54,11122998,-795,0,1677184568,12903.664804020002,175.06013828999858,54479.13139632 2023-02-23,20:36:10.000,54,11122838,-795,0,1677184569,12903.604177230001,175.26456306000182,54479.124409200005 2023-02-23,20:36:11.000,54,11122928,-795,0,1677184570,12903.644595090002,175.5324299999993,54479.124409200005 2023-02-23,20:36:12.000,54,11122869,-795,0,1677184571,12903.846684390002,175.66636347000167,54479.173319040005 2023-02-23,20:36:13.000,54,11122763,-795,0,1677184572,12903.880365939993,175.80029694000405,54478.73313048001 2023-02-23,20:36:14.000,54,11122783,-795,0,1677184573,12904.095927859998,175.81439520000276,54478.75409184 2023-02-23,20:36:15.000,54,11122634,-795,0,1677184574,12904.23065405999,175.62406868999824,54479.005628160005 2023-02-23,20:36:16.000,54,11123043,-795,0,1677184575,12904.244126679994,175.60292130000016,54478.89383424 2023-02-23,20:36:17.000,54,11122830,-795,0,1677184576,12904.062246309993,175.7439039000019,54478.87986000001 2023-02-23,20:36:18.000,54,11122966,-795,0,1677184577,12903.988146899988,175.560626520004,54478.93575696 2023-02-23,20:36:19.000,54,11122433,-795,0,1677184578,12903.920783799993,175.44079131000035,54478.94274408 2023-02-23,20:36:20.000,54,11122722,-795,0,1677184579,12903.577231989992,175.57472478000273,54478.93575696 2023-02-23,20:36:21.000,54,11122816,-795,0,1677184580,12903.597440919992,175.53947912999865,54478.80300168 2023-02-23,20:36:22.000,54,11122865,-795,0,1677184581,12903.429033169996,175.86373910999828,54478.81697592 2023-02-23,20:36:23.000,54,11122960,-795,0,1677184582,12903.42229686,175.9060338900017,54478.4606328 2023-02-23,20:36:24.000,54,11122900,-795,0,1677184583,12903.496396269991,176.0540656200028,54478.68422064001 2023-02-23,20:36:25.000,54,11122664,-795,0,1677184584,12903.765848670002,176.23029387000133,54478.83095016001 2023-02-23,20:36:26.000,54,11122808,-795,0,1677184585,12903.927520110003,176.6109468900031,54478.90082136001 2023-02-23,20:36:27.000,54,11122908,-795,0,1677184586,12903.927520110003,176.83651905000443,54478.82396304 2023-02-23,20:36:28.000,54,11122767,-795,0,1677184587,12904.33169870999,177.1396316399987,54478.85889864001 2023-02-23,20:36:29.000,54,11122801,-795,0,1677184588,12904.506842769995,177.63307074000477,54479.14537056001 2023-02-23,20:36:30.000,54,11122884,-795,0,1677184589,12904.695459449991,177.9079868100016,54479.19428040001 2023-02-23,20:36:31.000,54,11122715,-795,0,1677184590,12904.762822550001,178.38732765000168,54479.08248648 2023-02-23,20:36:32.000,54,11122869,-795,0,1677184591,12904.944702920002,179.00060196000413,54478.956718320005 2023-02-23,20:36:33.000,54,11122797,-795,0,1677184592,12905.274782109998,179.36010759000055,54479.02658952001 2023-02-23,20:36:34.000,54,11122731,-795,0,1677184593,12905.47013509999,179.6138762699993,54479.34799704 2023-02-23,20:36:35.000,54,11122502,-795,0,1677184594,12905.84063215,179.98043103000236,54479.50171368001 2023-02-23,20:36:36.000,54,11122585,-795,0,1677184595,12906.177447649992,180.14961015000154,54479.64145608 2023-02-23,20:36:37.000,54,11122781,-795,0,1677184596,12906.197656579992,180.33993665999878,54479.6135076 2023-02-23,20:36:38.000,54,11122825,-795,0,1677184597,12906.473845289998,180.1919049299977,54479.66241744 2023-02-23,20:36:39.000,54,11123007,-795,0,1677184598,12906.72982506999,180.11436450000474,54479.69036592001 2023-02-23,20:36:40.000,54,11122865,-795,0,1677184599,12906.83086971999,179.96633277000365,54479.76023712 2023-02-23,20:36:41.000,54,11122850,-795,0,1677184600,12906.89823282,179.8253501700019,54479.83010832 2023-02-23,20:36:42.000,54,11122667,-795,0,1677184601,12906.93865068,179.60682713999995,54479.71132728 2023-02-23,20:36:43.000,54,11122919,-795,0,1677184602,12906.864551269995,179.60682713999995,54479.8231212 2023-02-23,20:36:44.000,54,11122728,-795,0,1677184603,12906.81066078999,179.45879540999886,54480.02574768001 2023-02-23,20:36:45.000,54,11122772,-795,0,1677184604,12906.69614352,179.5645323600038,54479.98382496001 2023-02-23,20:36:46.000,54,11122579,-795,0,1677184605,12906.75003399999,179.74780974000168,54480.16549008 2023-02-23,20:36:47.000,54,11122804,-795,0,1677184606,12906.824133409995,180.01567667999916,54480.060683280004 2023-02-23,20:36:48.000,54,11122721,-795,0,1677184607,12906.904969129995,180.2201014500024,54479.94190224 2023-02-23,20:36:49.000,54,11122742,-795,0,1677184608,12907.322620350002,180.7135405500012,54480.30523248 2023-02-23,20:36:50.000,54,11122662,-795,0,1677184609,12907.720062639994,181.08009531000425,54480.50087184 2023-02-23,20:36:51.000,54,11122747,-795,0,1677184610,12908.063614449995,181.38320789999852,54480.52882032001 2023-02-23,20:36:52.000,54,11122823,-795,0,1677184611,12908.15792279,181.8132048300031,54480.54279456 2023-02-23,20:36:53.000,54,11122735,-795,0,1677184612,12908.306121609996,182.31369306000124,54480.801318000005 2023-02-23,20:36:54.000,54,11122821,-795,0,1677184613,12908.333066849991,182.4335282700049,54480.80830512 2023-02-23,20:36:55.000,54,11122884,-795,0,1677184614,12908.407166259996,182.65910042999894,54481.017918720005 2023-02-23,20:36:56.000,54,11122776,-795,0,1677184615,12908.27917637,182.9128691099977,54481.03888008001 2023-02-23,20:36:57.000,54,11122597,-795,0,1677184616,12908.346539469996,182.65910042999894,54481.12971264001 2023-02-23,20:36:58.000,54,11122657,-795,0,1677184617,12908.373484709991,182.65205129999958,54481.45112016 2023-02-23,20:36:59.000,54,11122688,-795,0,1677184618,12908.501474600002,182.46172479000234,54481.41618456001 2023-02-23,20:37:00.000,54,11122926,-795,0,1677184619,12908.380221020001,182.3841843600021,54481.41618456001 2023-02-23,20:37:01.000,54,11122704,-795,0,1677184620,12908.31959423,182.05992438000249,54481.55592696 2023-02-23,20:37:02.000,54,11123039,-795,0,1677184621,12907.86826145999,181.8766470000046,54481.353300480005 2023-02-23,20:37:03.000,54,11122897,-795,0,1677184622,12907.854788839999,181.67222223000135,54481.56291408001 2023-02-23,20:37:04.000,54,11122796,-795,0,1677184623,12907.652699539998,181.665173100002,54481.63278528001 2023-02-23,20:37:05.000,54,11122766,-795,0,1677184624,12907.336092969992,181.4818957200041,54481.77252768 2023-02-23,20:37:06.000,54,11122957,-795,0,1677184625,12907.167685219996,181.6158291899992,54481.758553440006 2023-02-23,20:37:07.000,54,11122778,-795,0,1677184626,12907.208103079996,181.63697658000456,54481.926244320006 2023-02-23,20:37:08.000,54,11123041,-795,0,1677184627,12907.282202490002,181.82025396000245,54482.024064000005 2023-02-23,20:37:09.000,54,11122912,-795,0,1677184628,12907.403456070002,181.68632049000007,54482.0589996 2023-02-23,20:37:10.000,54,11122759,-795,0,1677184629,12907.450610239997,181.8625487399986,54482.0589996 2023-02-23,20:37:11.000,54,11122864,-795,0,1677184630,12907.578600129993,181.95418743000482,54482.10092232 2023-02-23,20:37:12.000,54,11122862,-795,0,1677184631,12907.578600129993,181.8273030900018,54481.87034736001 2023-02-23,20:37:13.000,54,11122847,-795,0,1677184632,12907.585336439988,181.5523870199977,54482.072973840004 2023-02-23,20:37:14.000,54,11123037,-795,0,1677184633,12907.720062639994,181.52419050000026,54482.072973840004 2023-02-23,20:37:15.000,54,11122924,-795,0,1677184634,12907.800898359994,181.37615876999917,54482.28957456 2023-02-23,20:37:16.000,54,11122532,-795,0,1677184635,12907.632490609998,181.47484659000474,54482.14983216 2023-02-23,20:37:17.000,54,11122982,-795,0,1677184636,12907.504500720002,181.5805835400024,54482.18476776001 2023-02-23,20:37:18.000,54,11122815,-795,0,1677184637,12907.376510829992,181.78500830999837,54482.32451016 2023-02-23,20:37:19.000,54,11122643,-795,0,1677184638,12907.10032212,182.09517002999928,54482.38739424 2023-02-23,20:37:20.000,54,11122745,-795,0,1677184639,12906.83086971999,182.27844741000445,54482.43630408 2023-02-23,20:37:21.000,54,11122830,-795,0,1677184640,12906.588362559989,182.62385478000215,54482.41534272 2023-02-23,20:37:22.000,54,11122778,-795,0,1677184641,12906.359328019993,182.83532868000475,54482.34547152 2023-02-23,20:37:23.000,54,11122841,-795,0,1677184642,12905.982094660001,182.8141812899994,54482.50617528 2023-02-23,20:37:24.000,54,11122780,-795,0,1677184643,12905.934940489991,182.62385478000215,54482.48521392 2023-02-23,20:37:25.000,54,11122702,-795,0,1677184644,12905.887786319996,182.5040195699985,54482.42232984001 2023-02-23,20:37:26.000,54,11122608,-795,0,1677184645,12905.82042322,181.99648221000098,54482.597007840006 2023-02-23,20:37:27.000,54,11122911,-795,0,1677184646,12905.73285118999,181.4536991999994,54482.41534272 2023-02-23,20:37:28.000,54,11122819,-795,0,1677184647,12905.67222439999,180.98845661999803,54482.408355600004 2023-02-23,20:37:29.000,54,11122652,-795,0,1677184648,12905.65201546999,180.5020666499986,54482.60399496 2023-02-23,20:37:30.000,54,11122698,-795,0,1677184649,12905.65875178,180.0579714600026,54482.764698720006 2023-02-23,20:37:31.000,54,11122856,-795,0,1677184650,12905.65201546999,179.7125640900049,54482.694827520005 2023-02-23,20:37:32.000,54,11122979,-795,0,1677184651,12905.5374982,179.42354976000206,54482.7926472 2023-02-23,20:37:33.000,54,11122695,-795,0,1677184652,12905.42971723999,179.14863368999795,54482.813608560005 2023-02-23,20:37:34.000,54,11122829,-795,0,1677184653,12905.355617829999,178.88781587999983,54482.63893056001 2023-02-23,20:37:35.000,54,11122924,-795,0,1677184654,12905.140055909993,178.62699807000172,54482.694827520005 2023-02-23,20:37:36.000,54,11122767,-795,0,1677184655,12904.951439229997,178.35913113000424,54482.5131624 2023-02-23,20:37:37.000,54,11122975,-795,0,1677184656,12904.998593399992,178.34503286999825,54482.527136640005 2023-02-23,20:37:38.000,54,11122973,-795,0,1677184657,12904.937966609992,178.27454157000466,54482.29656168 2023-02-23,20:37:39.000,54,11122910,-795,0,1677184658,12905.079429119993,178.42962242999783,54482.38040712001 2023-02-23,20:37:40.000,54,11122703,-795,0,1677184659,12905.268045799989,178.70453850000195,54482.48521392 2023-02-23,20:37:41.000,54,11122701,-795,0,1677184660,12905.544234509995,178.93715979000262,54482.36643288 2023-02-23,20:37:42.000,54,11122659,-795,0,1677184661,12905.80021429,179.18387934000202,54482.23367760001 2023-02-23,20:37:43.000,54,11122722,-795,0,1677184662,12906.204392890002,179.5504340999978,54482.08694808001 2023-02-23,20:37:44.000,54,11123020,-795,0,1677184663,12906.70961613999,179.8605958199987,54482.310535920005 2023-02-23,20:37:45.000,54,11122987,-795,0,1677184664,12907.235048319992,180.0368240700045,54482.29656168 2023-02-23,20:37:46.000,54,11122935,-795,0,1677184665,12907.659435849993,180.16370841000025,54482.28957456 2023-02-23,20:37:47.000,54,11122857,-795,0,1677184666,12908.25223112999,180.05092233000323,54482.24765184 2023-02-23,20:37:48.000,54,11122787,-795,0,1677184667,12908.871971649998,180.21305232000304,54482.40136848001 2023-02-23,20:37:49.000,54,11122756,-795,0,1677184668,12909.45803062,180.14256102000218,54482.56207224 2023-02-23,20:37:50.000,54,11122861,-795,0,1677184669,12910.037353279993,180.1919049299977,54482.5830336 2023-02-23,20:37:51.000,54,11122895,-795,0,1677184670,12910.33375092,180.1919049299977,54482.54111088001 2023-02-23,20:37:52.000,54,11122721,-795,0,1677184671,12910.623412249995,180.26944535999792,54482.813608560005 2023-02-23,20:37:53.000,54,11122639,-795,0,1677184672,12910.798556310001,180.31174014000135,54482.82059568 2023-02-23,20:37:54.000,54,11123076,-795,0,1677184673,12910.919809890001,180.19895406000433,54483.14200320001 2023-02-23,20:37:55.000,54,11122702,-795,0,1677184674,12910.886128339997,179.9592836400043,54483.19091304001 2023-02-23,20:37:56.000,54,11122827,-795,0,1677184675,12910.73792952,179.84649756,54483.30270696 2023-02-23,20:37:57.000,54,11122781,-795,0,1677184676,12910.58973069999,179.55748323000444,54483.11405472 2023-02-23,20:37:58.000,54,11122613,-795,0,1677184677,12910.46847711999,179.3671567199999,54483.38655240001 2023-02-23,20:37:59.000,54,11122816,-795,0,1677184678,12910.40785032999,178.96535631000006,54483.38655240001 2023-02-23,20:38:00.000,54,11122867,-795,0,1677184679,12910.212497339999,179.02879848000157,54483.55424328001 2023-02-23,20:38:01.000,54,11122918,-795,0,1677184680,12909.916099699993,179.06404412999836,54483.414500880004 2023-02-23,20:38:02.000,54,11122831,-795,0,1677184681,12909.565811579996,179.2332232500048,54483.365591040005 2023-02-23,20:38:03.000,54,11122793,-795,0,1677184682,12909.24920500999,179.4799428000042,54483.61712736 2023-02-23,20:38:04.000,54,11122740,-795,0,1677184683,12909.053852019999,179.86764494999807,54483.5612304 2023-02-23,20:38:05.000,54,11122753,-795,0,1677184684,12909.141424049994,180.14961015000154,54483.52629480001 2023-02-23,20:38:06.000,54,11122629,-795,0,1677184685,12909.33677704,180.41042795999965,54483.45642360001 2023-02-23,20:38:07.000,54,11122985,-795,0,1677184686,12909.754428259992,180.63600012000097,54483.45642360001 2023-02-23,20:38:08.000,54,11122636,-795,0,1677184687,12910.225969959989,180.74173706999863,54483.44244936 2023-02-23,20:38:09.000,54,11122865,-795,0,1677184688,12910.913073579992,180.79108098000142,54483.582191760004 2023-02-23,20:38:10.000,54,11122681,-795,0,1677184689,12911.54628671999,180.85452315000293,54483.79180536001 2023-02-23,20:38:11.000,54,11122882,-795,0,1677184690,12912.064982589996,181.03780053000082,54483.86167656001 2023-02-23,20:38:12.000,54,11122756,-795,0,1677184691,12912.374852849993,180.93911271000252,54483.97347048 2023-02-23,20:38:13.000,54,11122695,-795,0,1677184692,12912.570205839998,181.1717340000032,54484.09225152 2023-02-23,20:38:14.000,54,11122683,-795,0,1677184693,12912.70493203999,181.14353747999849,54484.13417424 2023-02-23,20:38:15.000,54,11122791,-795,0,1677184694,12912.637568939994,181.28452008000022,54484.3996848 2023-02-23,20:38:16.000,54,11122782,-795,0,1677184695,12912.374852849993,181.49599398000282,54484.44859464 2023-02-23,20:38:17.000,54,11123025,-795,0,1677184696,12911.72816708999,181.9118926500014,54484.441607520006 2023-02-23,20:38:18.000,54,11123006,-795,0,1677184697,12911.364406349989,181.9259909100001,54484.68615672 2023-02-23,20:38:19.000,54,11122711,-795,0,1677184698,12910.926546199997,181.94008916999883,54484.874808960005 2023-02-23,20:38:20.000,54,11122871,-795,0,1677184699,12910.61667594,181.86959786999796,54485.112371040006 2023-02-23,20:38:21.000,54,11122675,-795,0,1677184700,12910.421322949995,182.1586122000008,54485.26608768 2023-02-23,20:38:22.000,54,11122933,-795,0,1677184701,12910.36743246999,182.06697351000184,54485.03551272001 2023-02-23,20:38:23.000,54,11122944,-795,0,1677184702,12910.40785032999,181.9753348200029,54485.15429376001 2023-02-23,20:38:24.000,54,11122773,-795,0,1677184703,12910.502158669995,182.2220543700023,54485.39884296001 2023-02-23,20:38:25.000,54,11122863,-795,0,1677184704,12910.56952176999,182.3700861000034,54485.40583008 2023-02-23,20:38:26.000,54,11122862,-795,0,1677184705,12910.61667594,182.46172479000234,54485.56653384001 2023-02-23,20:38:27.000,54,11122737,-795,0,1677184706,12910.859183100001,182.56041261000064,54485.70627624001 2023-02-23,20:38:28.000,54,11122873,-795,0,1677184707,12910.946755129997,182.6661495599983,54485.81807016 2023-02-23,20:38:29.000,54,11122796,-795,0,1677184708,12911.094953949992,182.60270739000407,54485.90191560001 2023-02-23,20:38:30.000,54,11122871,-795,0,1677184709,12911.101690260002,182.44762653000362,54485.832044400006 2023-02-23,20:38:31.000,54,11122771,-795,0,1677184710,12911.135371809993,182.31369306000124,54485.978773920004 2023-02-23,20:38:32.000,54,11122849,-795,0,1677184711,12910.940018820002,182.1586122000008,54485.94383832001 2023-02-23,20:38:33.000,54,11122964,-795,0,1677184712,12910.58973069999,181.91894178000075,54486.167426160006 2023-02-23,20:38:34.000,54,11122809,-795,0,1677184713,12910.165343169989,181.63697658000456,54486.29319432 2023-02-23,20:38:35.000,54,11122835,-795,0,1677184714,12909.572547889991,181.71451701000478,54486.20934888001 2023-02-23,20:38:36.000,54,11122748,-795,0,1677184715,12909.101006189994,181.55943615000433,54486.27223296 2023-02-23,20:38:37.000,54,11122777,-795,0,1677184716,12908.440847810001,181.60173093000049,54486.34210416 2023-02-23,20:38:38.000,54,11122630,-795,0,1677184717,12908.02993289999,181.57353441000305,54486.47485944001 2023-02-23,20:38:39.000,54,11122876,-795,0,1677184718,12907.531445959998,181.64402571000392,54486.335117040006 2023-02-23,20:38:40.000,54,11122716,-795,0,1677184719,12907.181157840001,181.665173100002,54486.335117040006 2023-02-23,20:38:41.000,54,11122724,-795,0,1677184720,12907.295675109992,181.75681179000094,54486.55870488 2023-02-23,20:38:42.000,54,11122845,-795,0,1677184721,12907.093585809991,181.77795917999902,54486.670498800006 2023-02-23,20:38:43.000,54,11122618,-795,0,1677184722,12907.214839389992,181.8132048300031,54486.64255032001 2023-02-23,20:38:44.000,54,11122652,-795,0,1677184723,12907.396719759992,181.79205743999773,54486.75434424 2023-02-23,20:38:45.000,54,11122674,-795,0,1677184724,12907.288938799997,181.85549960999924,54486.838189680006 2023-02-23,20:38:46.000,54,11122790,-795,0,1677184725,12907.282202490002,181.85549960999924,54487.01286768 2023-02-23,20:38:47.000,54,11122729,-795,0,1677184726,12907.369774519997,181.9118926500014,54486.87312528 2023-02-23,20:38:48.000,54,11122841,-795,0,1677184727,12907.430401309997,181.86959786999796,54486.915048 2023-02-23,20:38:49.000,54,11122743,-795,0,1677184728,12907.356301899992,182.0387769900044,54487.103700240004 2023-02-23,20:38:50.000,54,11122838,-795,0,1677184729,12907.396719759992,182.123366550004,54487.09671312001 2023-02-23,20:38:51.000,54,11122808,-795,0,1677184730,12907.329356659997,182.17975958999887,54487.13164872 2023-02-23,20:38:52.000,54,11122820,-795,0,1677184731,12907.491028099997,182.37713523000275,54487.08273888 2023-02-23,20:38:53.000,54,11122763,-795,0,1677184732,12907.740271569994,182.69434608000302,54487.20850704 2023-02-23,20:38:54.000,54,11122642,-795,0,1677184733,12907.84805252999,182.8635252000022,54487.103700240004 2023-02-23,20:38:55.000,54,11122928,-795,0,1677184734,12908.17813172,183.03975345000072,54487.24344264001 2023-02-23,20:38:56.000,54,11122866,-795,0,1677184735,12908.333066849991,183.3358169100029,54487.16658432001 2023-02-23,20:38:57.000,54,11122811,-795,0,1677184736,12908.568837699997,183.36401343000034,54486.97094496 2023-02-23,20:38:58.000,54,11122660,-795,0,1677184737,12908.629464489997,183.3217186500042,54487.42510776 2023-02-23,20:38:59.000,54,11122732,-795,0,1677184738,12908.380221020001,183.54024167999887,54487.43209488001 2023-02-23,20:39:00.000,54,11123139,-795,0,1677184739,12908.33980316,183.39220994999778,54487.52292744 2023-02-23,20:39:01.000,54,11122716,-795,0,1677184740,12907.962569799995,183.30057125999883,54487.439082000004 2023-02-23,20:39:02.000,54,11122984,-795,0,1677184741,12907.841316219994,183.26532561000204,54487.38318504001 2023-02-23,20:39:03.000,54,11122711,-795,0,1677184742,12907.86826145999,183.23007995999797,54487.34824944 2023-02-23,20:39:04.000,54,11122656,-795,0,1677184743,12908.11076861999,183.1736869200031,54487.45305624001 2023-02-23,20:39:05.000,54,11122670,-795,0,1677184744,12908.31959423,183.29352212999947,54487.41812064 2023-02-23,20:39:06.000,54,11122674,-795,0,1677184745,12908.743981760002,183.24417822000396,54487.55087592001 2023-02-23,20:39:07.000,54,11122806,-795,0,1677184746,12909.24920500999,183.59663472000102,54487.59978576001 2023-02-23,20:39:08.000,54,11122686,-795,0,1677184747,12909.41087644999,183.80810862000362,54487.43209488001 2023-02-23,20:39:09.000,54,11123054,-795,0,1677184748,12909.720746710002,184.08302469000046,54487.64869560001 2023-02-23,20:39:10.000,54,11122946,-795,0,1677184749,12910.232706269999,184.26630206999835,54487.63472136 2023-02-23,20:39:11.000,54,11122807,-795,0,1677184750,12910.44826818999,184.68924987000355,54487.63472136 2023-02-23,20:39:12.000,54,11122880,-795,0,1677184751,12910.73792952,184.99941159000446,54487.51594032 2023-02-23,20:39:13.000,54,11123034,-795,0,1677184752,12911.283570629988,185.18268897000235,54487.71157968 2023-02-23,20:39:14.000,54,11122768,-795,0,1677184753,12912.051509969991,185.5210472100007,54487.83734784001 2023-02-23,20:39:15.000,54,11122897,-795,0,1677184754,12912.590414769998,185.4858015600039,54487.87927056 2023-02-23,20:39:16.000,54,11122786,-795,0,1677184755,12913.270782079991,185.73957024000265,54487.97709024 2023-02-23,20:39:17.000,54,11122682,-795,0,1677184756,12913.641279130003,186.0426828300042,54487.69061832 2023-02-23,20:39:18.000,54,11122759,-795,0,1677184757,12914.26775595999,186.10612499999843,54487.88625768001 2023-02-23,20:39:19.000,54,11122740,-795,0,1677184758,12914.644989319997,186.09907586999907,54488.00503872001 2023-02-23,20:39:20.000,54,11122943,-795,0,1677184759,12914.948123269998,186.26120585999888,54488.2076652 2023-02-23,20:39:21.000,54,11122806,-795,0,1677184760,12914.968332199998,186.1413706500025,54488.33343336 2023-02-23,20:39:22.000,54,11122959,-795,0,1677184761,12915.19063043,186.22596021000209,54488.15176824001 2023-02-23,20:39:23.000,54,11122792,-795,0,1677184762,12915.480291759995,185.98628979000205,54488.43125304 2023-02-23,20:39:24.000,54,11122567,-795,0,1677184763,12915.850788809992,186.2400584700008,54488.78759616 2023-02-23,20:39:25.000,54,11122708,-795,0,1677184764,12916.153922759993,186.204812820004,54488.70375072001 2023-02-23,20:39:26.000,54,11122800,-795,0,1677184765,12916.71303649,186.31759890000103,54488.58496968001 2023-02-23,20:39:27.000,54,11122502,-795,0,1677184766,12917.251941289993,186.44448324000405,54488.75964768 2023-02-23,20:39:28.000,54,11122996,-795,0,1677184767,12917.7302193,186.67710453000473,54489.0810552 2023-02-23,20:39:29.000,54,11122714,-795,0,1677184768,12918.147870519992,186.90267668999877,54489.2207976 2023-02-23,20:39:30.000,54,11122824,-795,0,1677184769,12918.680039009989,187.21988753999904,54489.24874608 2023-02-23,20:39:31.000,54,11122767,-795,0,1677184770,12918.90233723999,187.51595100000122,54489.63303768001 2023-02-23,20:39:32.000,54,11122634,-795,0,1677184771,12919.0101182,188.0587340100028,54489.472333920006 2023-02-23,20:39:33.000,54,11122560,-795,0,1677184772,12919.373878940001,188.5521731100016,54489.786754320005 2023-02-23,20:39:34.000,54,11122710,-795,0,1677184773,12919.468187279992,189.18659481000213,54489.9195096 2023-02-23,20:39:35.000,54,11122608,-795,0,1677184774,12919.589440859992,189.79281998999795,54489.9893808 2023-02-23,20:39:36.000,54,11122694,-795,0,1677184775,12919.771321229993,190.32150474000082,54490.01732928001 2023-02-23,20:39:37.000,54,11122593,-795,0,1677184776,12919.939728979989,191.00527035000414,54490.20598152 2023-02-23,20:39:38.000,54,11122825,-795,0,1677184777,12920.28328078999,191.34362859000248,54490.2688656 2023-02-23,20:39:39.000,54,11122777,-795,0,1677184778,12920.41127068,191.61149552999996,54490.960590480005 2023-02-23,20:39:40.000,54,11122633,-795,0,1677184779,12920.593151050001,191.8159203000032,54490.77892536 2023-02-23,20:39:41.000,54,11122492,-795,0,1677184780,12920.586414739992,191.75952726000105,54490.8278352 2023-02-23,20:39:42.000,54,11122788,-795,0,1677184781,12920.45168854,191.63264291999803,54491.19116544001 2023-02-23,20:39:43.000,54,11122896,-795,0,1677184782,12920.397798059996,191.40002163000463,54491.344882080004 2023-02-23,20:39:44.000,54,11122674,-795,0,1677184783,12920.26980817,191.16740034000395,54491.49859872 2023-02-23,20:39:45.000,54,11122781,-795,0,1677184784,12920.16876352,191.08281078000437,54491.69423808001 2023-02-23,20:39:46.000,54,11122634,-795,0,1677184785,12919.966674219999,191.10395817000244,54491.84096760001 2023-02-23,20:39:47.000,54,11122798,-795,0,1677184786,12920.06098255999,191.30133380999905,54492.05756832001 2023-02-23,20:39:48.000,54,11123003,-795,0,1677184787,12920.034037319994,191.53395509999973,54492.28814328 2023-02-23,20:39:49.000,54,11122702,-795,0,1677184788,12920.04750994,191.85116595,54492.15538800001 2023-02-23,20:39:50.000,54,11122933,-795,0,1677184789,12919.865629569998,192.23886810000113,54492.539679600006 2023-02-23,20:39:51.000,54,11122757,-795,0,1677184790,12919.838684329989,192.41509634999966,54492.81217728 2023-02-23,20:39:52.000,54,11122798,-795,0,1677184791,12919.717430749988,192.44329287000437,54492.79121592 2023-02-23,20:39:53.000,54,11122940,-795,0,1677184792,12919.609649789993,192.39394896000158,54492.90300984 2023-02-23,20:39:54.000,54,11122849,-795,0,1677184793,12919.414296800001,192.2106715800037,54493.35018552001 2023-02-23,20:39:55.000,54,11122848,-795,0,1677184794,12919.077481299995,192.30231027000264,54493.378134000006 2023-02-23,20:39:56.000,54,11122848,-795,0,1677184795,12918.84844676,192.26706461999856,54493.43403096 2023-02-23,20:39:57.000,54,11122869,-795,0,1677184796,12918.464477089998,192.33755591999943,54493.38512112 2023-02-23,20:39:58.000,54,11122858,-795,0,1677184797,12918.370168749992,192.80984763000015,54493.61569608001 2023-02-23,20:39:59.000,54,11122879,-795,0,1677184798,12918.161343139996,193.35263064000173,54493.76941272 2023-02-23,20:40:00.000,54,11122768,-795,0,1677184799,12918.195024690001,194.0434453800044,54493.60870896 2023-02-23,20:40:01.000,54,11122897,-795,0,1677184800,12917.99293539,194.5227862200045,54493.811335440005 2023-02-23,20:40:02.000,54,11122781,-795,0,1677184801,12917.858209189995,194.93868489000306,54493.90915512 2023-02-23,20:40:03.000,54,11122950,-795,0,1677184802,12917.716746679995,195.2136009599999,54493.930116480005 2023-02-23,20:40:04.000,54,11122862,-795,0,1677184803,12917.736955609995,195.28409226000076,54494.160691439996 2023-02-23,20:40:05.000,54,11122775,-795,0,1677184804,12917.66285619999,195.26999400000204,54494.17466568 2023-02-23,20:40:06.000,54,11122947,-795,0,1677184805,12917.70327405999,195.4250748600025,54494.05588464 2023-02-23,20:40:07.000,54,11122979,-795,0,1677184806,12917.77063716,195.46736963999865,54494.30043384 2023-02-23,20:40:08.000,54,11122505,-795,0,1677184807,12917.838000259995,195.50261529000272,54494.30742096001 2023-02-23,20:40:09.000,54,11122821,-795,0,1677184808,12917.91209967,195.84802266000042,54494.482098960005 2023-02-23,20:40:10.000,54,11122785,-795,0,1677184809,12918.01314432,196.06654569000239,54494.6358156 2023-02-23,20:40:11.000,54,11123004,-795,0,1677184810,12917.87168181,196.15113525000197,54494.61485424 2023-02-23,20:40:12.000,54,11122923,-795,0,1677184811,12917.9323086,196.07359482000174,54494.775558 2023-02-23,20:40:13.000,54,11122850,-795,0,1677184812,12917.88515442999,196.13703699000325,54494.8454292 2023-02-23,20:40:14.000,54,11122889,-795,0,1677184813,12917.838000259995,196.12293873000453,54494.99215872 2023-02-23,20:40:15.000,54,11122872,-795,0,1677184814,12917.918835979995,196.33441262999986,54495.320553360005 2023-02-23,20:40:16.000,54,11122702,-795,0,1677184815,12918.046825869991,196.5388374000031,54495.04106856 2023-02-23,20:40:17.000,54,11122856,-795,0,1677184816,12918.060298489996,196.6234269600027,54495.201772320004 2023-02-23,20:40:18.000,54,11122665,-795,0,1677184817,12918.296069340002,196.97588345999975,54495.29260488001 2023-02-23,20:40:19.000,54,11122689,-795,0,1677184818,12918.504894949998,197.27194692000194,54495.48125712001 2023-02-23,20:40:20.000,54,11122725,-795,0,1677184819,12918.585730669998,197.4904699500039,54495.51619272 2023-02-23,20:40:21.000,54,11122756,-795,0,1677184820,12918.774347349994,197.6878455900005,54495.55112832001 2023-02-23,20:40:22.000,54,11122702,-795,0,1677184821,12919.06400867999,197.87817209999776,54495.4043988 2023-02-23,20:40:23.000,54,11122760,-795,0,1677184822,12919.380615249996,197.8993194900031,54495.43234728001 2023-02-23,20:40:24.000,54,11122784,-795,0,1677184823,12919.838684329989,198.00505644000077,54495.558115440006 2023-02-23,20:40:25.000,54,11122460,-795,0,1677184824,12920.33043496,197.97685992000333,54495.71881920001 2023-02-23,20:40:26.000,54,11122608,-795,0,1677184825,12920.599887359997,197.85702470999968,54495.45330864 2023-02-23,20:40:27.000,54,11122637,-795,0,1677184826,12920.775031420002,197.99095818000205,54495.62798664001 2023-02-23,20:40:28.000,54,11122766,-795,0,1677184827,12921.031011199993,198.0332529599982,54495.87952296 2023-02-23,20:40:29.000,54,11122708,-755,0,1677184828,12921.138792159989,198.06144948000292,54495.8585616 2023-02-23,20:40:30.000,54,11123074,-795,0,1677184829,12921.125319539999,198.1460390400025,54495.97035552 2023-02-23,20:40:31.000,54,11122661,-795,0,1677184830,12920.997329649988,197.9345651399999,54496.03323960001 2023-02-23,20:40:32.000,54,11122931,-795,0,1677184831,12920.983857029998,197.6737473300018,54495.872535840004 2023-02-23,20:40:33.000,54,11122754,-795,0,1677184832,12920.801976659997,197.49751908000326,54495.79567752001 2023-02-23,20:40:34.000,54,11122824,-795,0,1677184833,12920.768295109992,197.38473299999896,54496.05420096001 2023-02-23,20:40:35.000,54,11122682,-795,0,1677184834,12920.815449280002,197.17325910000363,54496.02625248 2023-02-23,20:40:36.000,54,11122625,-795,0,1677184835,12921.004065959998,197.22260300999915,54496.02625248 2023-02-23,20:40:37.000,54,11122749,-795,0,1677184836,12921.21962787999,197.0322765000019,54495.49523136 2023-02-23,20:40:38.000,54,11122612,-795,0,1677184837,12921.59012493,196.96178520000103,54495.558115440006 2023-02-23,20:40:39.000,54,11122888,-795,0,1677184838,12921.960621979997,196.98998171999847,54495.537154080004 2023-02-23,20:40:40.000,54,11122784,-795,0,1677184839,12922.364800579999,196.94063781000295,54495.418373040004 2023-02-23,20:40:41.000,54,11122557,-795,0,1677184840,12922.964332169991,196.87719564000145,54495.27863064 2023-02-23,20:40:42.000,54,11122783,-795,0,1677184841,12923.355038150003,196.72916391000035,54495.19478520001 2023-02-23,20:40:43.000,54,11122802,-795,0,1677184842,12923.94783343,196.6234269600027,54495.38343744001 2023-02-23,20:40:44.000,54,11122916,-795,0,1677184843,12924.298121549997,196.6868691300042,54495.418373040004 2023-02-23,20:40:45.000,54,11122810,-795,0,1677184844,12924.628200739993,196.8701465100021,54495.23670792 2023-02-23,20:40:46.000,54,11122878,-795,0,1677184845,12924.81681741999,196.97588345999975,54495.152862480005 2023-02-23,20:40:47.000,54,11123060,-795,0,1677184846,12924.89765313999,197.11686606000148,54495.12491400001 2023-02-23,20:40:48.000,54,11122940,-795,0,1677184847,12924.89765313999,197.35653648000152,54494.97119736 2023-02-23,20:40:49.000,54,11122711,-795,0,1677184848,12924.843762659999,197.44817517000047,54495.055042800006 2023-02-23,20:40:50.000,54,11122680,-795,0,1677184849,12924.931334689994,197.5891577700022,54495.13190112 2023-02-23,20:40:51.000,54,11122673,-795,0,1677184850,12924.94480731,197.34948735000216,54495.18779808 2023-02-23,20:40:52.000,54,11122699,-795,0,1677184851,12924.951543619994,197.38473299999896,54494.76158376001 2023-02-23,20:40:53.000,54,11122860,-795,0,1677184852,12925.301831739991,197.10276780000277,54494.82446784 2023-02-23,20:40:54.000,54,11122861,-795,0,1677184853,12925.429821630001,197.00407998000446,54494.97818448001 2023-02-23,20:40:55.000,54,11122459,-795,0,1677184854,12925.800318679998,196.80670434000058,54495.07600416001 2023-02-23,20:40:56.000,54,11122730,-795,0,1677184855,12926.11692524999,196.79260608000186,54494.78953224001 2023-02-23,20:40:57.000,54,11122928,-795,0,1677184856,12926.26512407,196.69391826000356,54494.831454959996 2023-02-23,20:40:58.000,54,11122739,-795,0,1677184857,12926.50763123,196.87719564000145,54495.034081440004 2023-02-23,20:40:59.000,54,11122914,-795,0,1677184858,12926.837710419997,196.85604825000337,54494.96421024 2023-02-23,20:41:00.000,54,11122659,-795,0,1677184859,12926.581730639991,196.98998171999847,54494.96421024 2023-02-23,20:41:01.000,54,11123125,-795,0,1677184860,12926.473949679996,197.14506257999892,54494.950236 2023-02-23,20:41:02.000,54,11122920,-795,0,1677184861,12926.19776096999,197.20145562000107,54494.73363528 2023-02-23,20:41:03.000,54,11122820,-795,0,1677184862,12926.11692524999,197.29309431000001,54494.80350648 2023-02-23,20:41:04.000,54,11122672,-795,0,1677184863,12926.110188939994,197.36358561000088,54494.89433904 2023-02-23,20:41:05.000,54,11122807,-795,0,1677184864,12926.130397869994,197.41292952000367,54494.85940344001 2023-02-23,20:41:06.000,54,11122906,-795,0,1677184865,12926.24491514,197.35653648000152,54494.79651936 2023-02-23,20:41:07.000,54,11122821,-795,0,1677184866,12926.46047705999,197.14506257999892,54494.76158376001 2023-02-23,20:41:08.000,54,11122894,-795,0,1677184867,12926.878128279997,196.96178520000103,54495.02709432001 2023-02-23,20:41:09.000,54,11122941,-795,0,1677184868,12927.194734849989,196.72916391000035,54494.82446784 2023-02-23,20:41:10.000,54,11122887,-795,0,1677184869,12927.551759279995,196.59523043999798,54494.87337768 2023-02-23,20:41:11.000,54,11122902,-795,0,1677184870,12927.794266439996,196.34851088999858,54494.83844208001 2023-02-23,20:41:12.000,54,11122774,-795,0,1677184871,12927.982883119992,196.15818438000133,54494.85241632 2023-02-23,20:41:13.000,54,11122729,-795,0,1677184872,12927.969410500002,196.22162655000284,54494.887351920006 2023-02-23,20:41:14.000,54,11122863,-795,0,1677184873,12927.908783710001,196.08769308000046,54495.034081440004 2023-02-23,20:41:15.000,54,11122919,-795,0,1677184874,12927.5652319,196.03834916999767,54494.99215872 2023-02-23,20:41:16.000,54,11122745,-795,0,1677184875,12927.33619735999,196.1652335100007,54495.21574656001 2023-02-23,20:41:17.000,54,11122850,-795,0,1677184876,12926.878128279997,195.99605439000152,54494.8454292 2023-02-23,20:41:18.000,54,11122808,-795,0,1677184877,12926.655830049996,196.00310352000088,54494.90831328001 2023-02-23,20:41:19.000,54,11122665,-795,0,1677184878,12926.40658658,195.97490700000344,54494.817480720005 2023-02-23,20:41:20.000,54,11122849,-795,0,1677184879,12926.18428835,195.94671047999873,54494.80350648 2023-02-23,20:41:21.000,54,11122835,-795,0,1677184880,12926.015880599989,195.64359789000446,54494.76158376001 2023-02-23,20:41:22.000,54,11122695,-795,0,1677184881,12926.20449728,195.40392747000442,54494.719661040006 2023-02-23,20:41:23.000,54,11122642,-795,0,1677184882,12926.231442519995,195.3122887799982,54494.57293152001 2023-02-23,20:41:24.000,54,11123344,-795,0,1677184883,12926.50763123,195.13606052999967,54494.80350648 2023-02-23,20:41:25.000,54,11123021,-795,0,1677184884,12926.756874699997,195.03737271000136,54494.698699680004 2023-02-23,20:41:26.000,54,11122633,-795,0,1677184885,12927.039799719998,195.00917619000393,54494.866390560004 2023-02-23,20:41:27.000,54,11122866,-795,0,1677184886,12927.27557056999,194.95278315000178,54494.62882848 2023-02-23,20:41:28.000,54,11122781,-795,0,1677184887,12927.33619735999,194.95278315000178,54494.4611376 2023-02-23,20:41:29.000,54,11122784,-795,0,1677184888,12927.369878909994,194.8681935900022,54494.62184136001 2023-02-23,20:41:30.000,54,11122977,-795,0,1677184889,12927.241889019999,194.7695057700039,54494.74760952 2023-02-23,20:41:31.000,54,11122952,-795,0,1677184890,12926.905073519993,194.77655490000325,54494.78254512 2023-02-23,20:41:32.000,54,11122740,-795,0,1677184891,12926.676038979997,194.48049144000106,54494.55895728 2023-02-23,20:41:33.000,54,11122704,-795,0,1677184892,12926.312278239995,194.67786707999767,54494.67075120001 2023-02-23,20:41:34.000,54,11123022,-795,0,1677184893,12926.029353219994,194.3254105800006,54494.7056868 2023-02-23,20:41:35.000,54,11122803,-795,0,1677184894,12925.618438309997,194.19852624000487,54494.79651936 2023-02-23,20:41:36.000,54,11122742,-795,0,1677184895,12925.389403770001,194.05754364000313,54494.59389288001 2023-02-23,20:41:37.000,54,11122728,-795,0,1677184896,12925.26141387999,193.8319714800018,54494.4611376 2023-02-23,20:41:38.000,54,11122625,-795,0,1677184897,12925.194050779995,193.66279236000264,54494.59389288001 2023-02-23,20:41:39.000,54,11123113,-795,0,1677184898,12925.14016029999,193.36672890000045,54494.65677696 2023-02-23,20:41:40.000,54,11122630,-795,0,1677184899,12924.92459838,193.30328672999894,54494.698699680004 2023-02-23,20:41:41.000,54,11122639,-795,0,1677184900,12924.594519189988,192.92263371000445,54494.384279280006 2023-02-23,20:41:42.000,54,11122871,-795,0,1677184901,12924.473265610002,192.62657025000226,54494.44017624 2023-02-23,20:41:43.000,54,11122936,-795,0,1677184902,12923.9276245,192.29526114000328,54493.9371036 2023-02-23,20:41:44.000,54,11122942,-795,0,1677184903,12923.90741557,191.90755899000214,54493.99998768001 2023-02-23,20:41:45.000,54,11122836,-795,0,1677184904,12923.833316159995,191.8652642099987,54494.17466568 2023-02-23,20:41:46.000,54,11122676,-795,0,1677184905,12923.853525089995,191.88641160000407,54494.146717200005 2023-02-23,20:41:47.000,54,11122614,-795,0,1677184906,12923.70532627,191.7313307400036,54493.74845136 2023-02-23,20:41:48.000,54,11122772,-795,0,1677184907,12923.86699771,191.68903596000018,54493.57377336 2023-02-23,20:41:49.000,54,11122799,-795,0,1677184908,12923.98825129,191.7877237799985,54493.40608248 2023-02-23,20:41:50.000,54,11122563,-795,0,1677184909,12924.04214176999,191.9991976800011,54493.524863520004 2023-02-23,20:41:51.000,54,11122820,-795,0,1677184910,12924.244231069992,192.27411374999792,54493.475953680005 2023-02-23,20:41:52.000,54,11122787,-795,0,1677184911,12924.291385240002,192.36575244000414,54493.2383916 2023-02-23,20:41:53.000,54,11122859,-795,0,1677184912,12924.345275719992,192.54902982000203,54493.07070072 2023-02-23,20:41:54.000,54,11122619,-795,0,1677184913,12924.480001919997,192.66181589999906,54493.25236584001 2023-02-23,20:41:55.000,54,11122799,-795,0,1677184914,12924.412638820002,192.92263371000445,54493.29428856 2023-02-23,20:41:56.000,54,11122719,-795,0,1677184915,12924.345275719992,192.83099501999823,54493.1685204 2023-02-23,20:41:57.000,54,11122769,-795,0,1677184916,12924.149922730001,192.767552850004,54492.69339624 2023-02-23,20:41:58.000,54,11122684,-795,0,1677184917,12923.73900781999,192.85214241000358,54492.7143576 2023-02-23,20:41:59.000,54,11122740,-795,0,1677184918,12923.422401249998,192.753454589998,54492.74929320001 2023-02-23,20:42:00.000,54,11122856,-795,0,1677184919,12923.119267299997,192.53493156000332,54492.51173112001 2023-02-23,20:42:01.000,54,11122793,-795,0,1677184920,12922.957595859996,192.6829632900044,54492.55365384 2023-02-23,20:42:02.000,54,11122975,-795,0,1677184921,12922.533208329995,192.5067350399986,54492.49076976001 2023-02-23,20:42:03.000,54,11122875,-795,0,1677184922,12922.344591649999,192.45034200000373,54492.39295008001 2023-02-23,20:42:04.000,54,11122904,-795,0,1677184923,12922.216601759988,192.28821201000392,54492.23923344 2023-02-23,20:42:05.000,54,11122879,-795,0,1677184924,12921.974094600002,192.35165417999815,54492.134426640005 2023-02-23,20:42:06.000,54,11122698,-795,0,1677184925,12921.718114819996,192.23886810000113,54491.98769712001 2023-02-23,20:42:07.000,54,11122814,-795,0,1677184926,12921.44866242,191.9991976800011,54491.88987744001 2023-02-23,20:42:08.000,54,11122731,-795,0,1677184927,12921.293727289994,191.8793624700047,54491.680263840004 2023-02-23,20:42:09.000,54,11122975,-795,0,1677184928,12921.226364189999,191.8159203000032,54491.72218656001 2023-02-23,20:42:10.000,54,11122916,-795,0,1677184929,12921.30046359999,191.64674118000403,54491.56846992 2023-02-23,20:42:11.000,54,11122852,-795,0,1677184930,12921.34088145999,191.58329901000252,54491.39379192 2023-02-23,20:42:12.000,54,11122770,-795,0,1677184931,12921.60359754999,191.49166032000358,54491.13526848 2023-02-23,20:42:13.000,54,11122778,-795,0,1677184932,12921.893258880002,191.42821815000207,54491.10732 2023-02-23,20:42:14.000,54,11122727,-795,0,1677184933,12922.290701169994,191.33657946000312,54490.93962912 2023-02-23,20:42:15.000,54,11122632,-795,0,1677184934,12922.674670839995,191.34362859000248,54490.90469352001 2023-02-23,20:42:16.000,54,11122838,-795,0,1677184935,12922.91044169,191.28018642000097,54490.61822160001 2023-02-23,20:42:17.000,54,11122886,-795,0,1677184936,12923.200103019997,191.1110073000018,54490.6531572 2023-02-23,20:42:18.000,54,11122766,-795,0,1677184937,12923.489764349993,190.97707382999943,54490.695079920006 2023-02-23,20:42:19.000,54,11122699,-795,0,1677184938,12923.712062579994,191.1462529499986,54490.66014432 2023-02-23,20:42:20.000,54,11122870,-795,0,1677184939,12923.79963460999,191.23789164000482,54490.70905416 2023-02-23,20:42:21.000,54,11122680,-795,0,1677184940,12923.974778669995,191.36477598000056,54490.56232464 2023-02-23,20:42:22.000,54,11122605,-795,0,1677184941,12924.170131660001,191.64674118000403,54490.34572392 2023-02-23,20:42:23.000,54,11122935,-795,0,1677184942,12924.554101330003,191.63264291999803,54490.2688656 2023-02-23,20:42:24.000,54,11122954,-795,0,1677184943,12925.02564303,191.68198683000082,54490.171045920004 2023-02-23,20:42:25.000,54,11122712,-795,0,1677184944,12925.584756759992,191.54805335999845,54490.16405880001 2023-02-23,20:42:26.000,54,11122940,-795,0,1677184945,12926.21796989999,191.36477598000056,54490.15707168 2023-02-23,20:42:27.000,54,11122872,-795,0,1677184946,12926.925282449993,190.98412295999879,54490.059252 2023-02-23,20:42:28.000,54,11122660,-795,0,1677184947,12927.72690334,190.7655999300041,54490.21296864001 2023-02-23,20:42:29.000,54,11123020,-795,0,1677184948,12928.54199685,190.43429081999784,54490.20598152 2023-02-23,20:42:30.000,54,11122760,-795,0,1677184949,12929.316672499997,190.27216082999803,54490.36668528 2023-02-23,20:42:31.000,54,11122891,-795,0,1677184950,12929.889258849995,190.42019255999912,54490.122136080005 2023-02-23,20:42:32.000,54,11122817,-795,0,1677184951,12930.192392799996,190.63871559000108,54489.94047096 2023-02-23,20:42:33.000,54,11122760,-795,0,1677184952,12930.333855309997,190.7374034099994,54490.27585272 2023-02-23,20:42:34.000,54,11122988,-795,0,1677184953,12930.569626160002,191.23084250999818,54490.49245344 2023-02-23,20:42:35.000,54,11122673,-795,0,1677184954,12930.212601729996,191.407070760004,54490.33174968001 2023-02-23,20:42:36.000,54,11122988,-795,0,1677184955,12930.030721359995,191.54805335999845,54490.527389040006 2023-02-23,20:42:37.000,54,11122765,-795,0,1677184956,12929.707378479994,191.52690597000037,54490.40162088001 2023-02-23,20:42:38.000,54,11122774,-795,0,1677184957,12929.316672499997,191.20264599000075,54490.52040192001 2023-02-23,20:42:39.000,54,11122620,-795,0,1677184958,12929.249309400002,190.90658252999856,54490.22694288 2023-02-23,20:42:40.000,54,11122829,-795,0,1677184959,12929.417717149998,190.7515016699981,54490.527389040006 2023-02-23,20:42:41.000,54,11122840,-795,0,1677184960,12929.464871319993,190.27920996000466,54490.59027312 2023-02-23,20:42:42.000,54,11122793,-795,0,1677184961,12929.424453459993,190.15232562000165,54490.39463376 2023-02-23,20:42:43.000,54,11122894,-795,0,1677184962,12929.464871319993,190.13117823000357,54490.49245344 2023-02-23,20:42:44.000,54,11122822,-795,0,1677184963,12929.613070139989,190.16642388000037,54490.17803304 2023-02-23,20:42:45.000,54,11123004,-795,0,1677184964,12929.727587409994,190.159374750001,54490.52040192001 2023-02-23,20:42:46.000,54,11122530,-795,0,1677184965,12929.77474157999,190.42019255999912,54490.38764664 2023-02-23,20:42:47.000,54,11122949,-795,0,1677184966,12929.808423129994,190.89248426999984,54490.42956936001 2023-02-23,20:42:48.000,54,11122883,-795,0,1677184967,12929.82189575,191.07576164999773,54490.49944056001 2023-02-23,20:42:49.000,54,11122570,-795,0,1677184968,12929.828632059995,191.11805643000116,54490.39463376 2023-02-23,20:42:50.000,54,11122434,-795,0,1677184969,12930.360800549992,191.392972499998,54490.6531572 2023-02-23,20:42:51.000,54,11122795,-795,0,1677184970,12930.623516639993,191.44231641000079,54490.55533752 2023-02-23,20:42:52.000,54,11122814,-795,0,1677184971,12930.711088669988,191.54805335999845,54490.77892536 2023-02-23,20:42:53.000,54,11122666,-795,0,1677184972,12931.02095893,191.42821815000207,54490.73700264001 2023-02-23,20:42:54.000,54,11122778,-795,0,1677184973,12931.128739889995,191.3083829399984,54490.79988672 2023-02-23,20:42:55.000,54,11122722,-795,0,1677184974,12931.189366679995,191.3577268500012,54490.83482232001 2023-02-23,20:42:56.000,54,11122870,-795,0,1677184975,12931.22304823,191.08985991000372,54490.84879656 2023-02-23,20:42:57.000,54,11122783,-795,0,1677184976,12931.209575609995,191.06871251999837,54490.86975792 2023-02-23,20:42:58.000,54,11122744,-795,0,1677184977,12931.169157749995,190.9277299200039,54491.02347456001 2023-02-23,20:42:59.000,54,11122618,-795,0,1677184978,12931.249993469995,191.11805643000116,54491.35885632001 2023-02-23,20:43:00.000,54,11122688,-795,0,1677184979,12931.23652084999,191.0475651300003,54491.30994648001 2023-02-23,20:43:01.000,54,11122627,-795,0,1677184980,12931.249993469995,191.23084250999818,54491.40776616001 2023-02-23,20:43:02.000,54,11122721,-795,0,1677184981,12931.27693870999,191.28723555000033,54491.20513968 2023-02-23,20:43:03.000,54,11122872,-795,0,1677184982,12931.26346609,191.5057585800023,54491.47763736001 2023-02-23,20:43:04.000,54,11122912,-795,0,1677184983,12931.418401219991,191.61854465999932,54491.533534320006 2023-02-23,20:43:05.000,54,11122767,-795,0,1677184984,12931.485764320001,191.90755899000214,54491.63834112 2023-02-23,20:43:06.000,54,11122612,-795,0,1677184985,12931.458819079991,192.15427854000154,54491.65930248 2023-02-23,20:43:07.000,54,11122932,-795,0,1677184986,12931.445346460001,192.28821201000392,54491.512572960004 2023-02-23,20:43:08.000,54,11122853,-795,0,1677184987,12931.546391110001,192.42214547999902,54491.47065024 2023-02-23,20:43:09.000,54,11122790,-795,0,1677184988,12931.398192289991,192.3728015700035,54491.61737976 2023-02-23,20:43:10.000,54,11122915,-795,0,1677184989,12931.425137530001,192.03444332999788,54491.71519944 2023-02-23,20:43:11.000,54,11122888,-795,0,1677184990,12931.627226830002,191.7665763900004,54492.015645600004 2023-02-23,20:43:12.000,54,11123071,-795,0,1677184991,12931.836052439998,191.56215162000444,54491.680263840004 2023-02-23,20:43:13.000,54,11122830,-795,0,1677184992,12932.23349472999,191.35067772000184,54491.806032 2023-02-23,20:43:14.000,54,11122797,-795,0,1677184993,12932.550101299996,190.89248426999984,54492.134426640005 2023-02-23,20:43:15.000,54,11122718,-795,0,1677184994,12932.974488829997,190.70920689000195,54492.11346528 2023-02-23,20:43:16.000,54,11123055,-795,0,1677184995,12933.203523369993,190.68101037000451,54492.21827208 2023-02-23,20:43:17.000,54,11122825,-795,0,1677184996,12933.344985879994,190.62461733000237,54492.12743952001 2023-02-23,20:43:18.000,54,11122795,-795,0,1677184997,12933.47971208,190.3919960400017,54492.34404024001 2023-02-23,20:43:19.000,54,11122774,-795,0,1677184998,12933.769373409996,190.44133995000448,54492.32307888001 2023-02-23,20:43:20.000,54,11122931,-795,0,1677184999,12934.025353190002,190.32855387000018,54492.21128496 2023-02-23,20:43:21.000,54,11122642,-795,0,1677185000,12934.166815700002,190.32855387000018,54492.39295008001 2023-02-23,20:43:22.000,54,11122618,-795,0,1677185001,12934.59120322999,190.28625909000402,54492.39295008001 2023-02-23,20:43:23.000,54,11122656,-795,0,1677185002,12934.907809799995,190.27920996000466,54492.37897584 2023-02-23,20:43:24.000,54,11123127,-795,0,1677185003,12935.332197329997,190.33560299999954,54492.588589440005 2023-02-23,20:43:25.000,54,11122671,-795,0,1677185004,12935.493868769998,190.4695364700019,54492.56064096001 2023-02-23,20:43:26.000,54,11122749,-795,0,1677185005,12935.743112239994,190.56117516000086,54492.54666672 2023-02-23,20:43:27.000,54,11122895,-795,0,1677185006,12935.95193784999,190.4695364700019,54492.44884704 2023-02-23,20:43:28.000,54,11122740,-795,0,1677185007,12936.430215859997,190.36379952000425,54492.518718240004 2023-02-23,20:43:29.000,54,11122633,-795,0,1677185008,12937.09037423999,190.41314342999976,54492.55365384 2023-02-23,20:43:30.000,54,11122662,-795,0,1677185009,12937.487816529996,190.5188803800047,54492.84711288001 2023-02-23,20:43:31.000,54,11122816,-795,0,1677185010,12937.959358229993,190.36379952000425,54492.89602272001 2023-02-23,20:43:32.000,54,11122660,-795,0,1677185011,12938.134502289999,190.51183124999807,54492.9589068 2023-02-23,20:43:33.000,54,11122748,-795,0,1677185012,12938.43763624,190.42019255999912,54493.00082952 2023-02-23,20:43:34.000,54,11122832,-795,0,1677185013,12938.33659159,190.34970125999826,54493.210443120006 2023-02-23,20:43:35.000,54,11122916,-795,0,1677185014,12938.41069099999,190.22281692000251,54493.22441736 2023-02-23,20:43:36.000,54,11122815,-795,0,1677185015,12938.31638266,190.04658867000398,54493.01480376001 2023-02-23,20:43:37.000,54,11122810,-795,0,1677185016,12938.141238599994,189.92675346000033,54493.28730144 2023-02-23,20:43:38.000,54,11122996,-795,0,1677185017,12938.323118969995,190.0606869300027,54493.29428856 2023-02-23,20:43:39.000,54,11122893,-795,0,1677185018,12938.707088639996,189.9479008499984,54493.56678624001 2023-02-23,20:43:40.000,54,11123064,-795,0,1677185019,12939.171894029998,190.03953954000463,54493.49691504001 2023-02-23,20:43:41.000,54,11123194,-795,0,1677185020,12939.353774399999,190.0113430199999,54493.32223704001 2023-02-23,20:43:42.000,54,11122846,-795,0,1677185021,12939.73100775999,190.07478519000142,54493.44800520001 2023-02-23,20:43:43.000,54,11122523,-795,0,1677185022,12940.269912559997,190.07478519000142,54493.58076048 2023-02-23,20:43:44.000,54,11123028,-795,0,1677185023,12940.66735484999,190.1946203999978,54493.56678624001 2023-02-23,20:43:45.000,54,11123001,-795,0,1677185024,12940.599991749994,190.22986605000187,54493.57377336 2023-02-23,20:43:46.000,54,11122748,-795,0,1677185025,12940.93680725,190.34970125999826,54493.91614224 2023-02-23,20:43:47.000,54,11122895,-795,0,1677185026,12940.87618046,190.27920996000466,54494.076846 2023-02-23,20:43:48.000,54,11122883,-795,0,1677185027,12940.660618539994,190.48363473000063,54494.13274296 2023-02-23,20:43:49.000,54,11122806,-795,0,1677185028,12940.431583999998,190.47658560000127,54494.13973008001 2023-02-23,20:43:50.000,54,11122859,-795,0,1677185029,12940.162131600002,190.44838908000384,54494.34235656 2023-02-23,20:43:51.000,54,11123049,-795,0,1677185030,12939.933097059991,190.73035428000003,54494.17466568 2023-02-23,20:43:52.000,54,11122778,-795,0,1677185031,12939.77816193,190.73035428000003,54494.3912664 2023-02-23,20:43:53.000,54,11122866,-795,0,1677185032,12939.704062519995,190.99822122000478,54494.216588400006 2023-02-23,20:43:54.000,54,11122958,-795,0,1677185033,12939.71753514,191.28723555000033,54494.46812472 2023-02-23,20:43:55.000,54,11122901,-795,0,1677185034,12939.919624440001,191.80887117000384,54494.62184136001 2023-02-23,20:43:56.000,54,11122870,-795,0,1677185035,12940.148658979997,192.25296635999985,54494.46812472 2023-02-23,20:43:57.000,54,11122608,-795,0,1677185036,12940.512419719998,192.61247199000354,54494.363317920004 2023-02-23,20:43:58.000,54,11122693,-795,0,1677185037,12940.97722511,192.8662406700023,54494.649789840005 2023-02-23,20:43:59.000,54,11122604,-795,0,1677185038,12941.489184669997,192.9296828400038,54494.89433904 2023-02-23,20:44:00.000,54,11122796,-795,0,1677185039,12941.839472789994,192.87328980000166,54494.831454959996 2023-02-23,20:44:01.000,54,11122517,-795,0,1677185040,12942.23017876999,192.8027985000008,54495.0201072 2023-02-23,20:44:02.000,54,11122741,-795,0,1677185041,12942.418795450001,192.73230719999992,54494.936261760005 2023-02-23,20:44:03.000,54,11122741,-795,0,1677185042,12942.553521649992,192.61247199000354,54495.11093976 2023-02-23,20:44:04.000,54,11122819,-795,0,1677185043,12942.566994269997,192.46444026000245,54495.34850184 2023-02-23,20:44:05.000,54,11122516,-795,0,1677185044,12942.405322829996,192.2106715800037,54495.30657912 2023-02-23,20:44:06.000,54,11122714,-795,0,1677185045,12941.97419899,191.97100116000365,54495.35548896 2023-02-23,20:44:07.000,54,11122715,-795,0,1677185046,12941.583493009988,191.80182204000448,54495.320553360005 2023-02-23,20:44:08.000,54,11122913,-795,0,1677185047,12941.482448360002,191.67493770000146,54495.62099952 2023-02-23,20:44:09.000,54,11122599,-795,0,1677185048,12941.273622749992,191.3577268500012,54495.71183208 2023-02-23,20:44:10.000,54,11122835,-795,0,1677185049,12941.138896550001,191.2731372900016,54495.74676768001 2023-02-23,20:44:11.000,54,11122656,-795,0,1677185050,12941.300567990002,191.49870945000293,54496.172982 2023-02-23,20:44:12.000,54,11122857,-795,0,1677185051,12941.563284080003,191.7031342199989,54496.10311080001 2023-02-23,20:44:13.000,54,11122579,-795,0,1677185052,12941.738428139994,191.80887117000384,54495.79567752001 2023-02-23,20:44:14.000,54,11122833,-795,0,1677185053,12941.772109689999,192.08378724000067,54496.040226720004 2023-02-23,20:44:15.000,54,11122620,-795,0,1677185054,12942.311014489991,192.35165417999815,54496.277788800006 2023-02-23,20:44:16.000,54,11122582,-795,0,1677185055,12942.405322829996,192.51378416999796,54496.20093048001 2023-02-23,20:44:17.000,54,11122612,-795,0,1677185056,12942.331223419991,192.4714893900018,54496.396569840006 2023-02-23,20:44:18.000,54,11122893,-795,0,1677185057,12942.27733294,192.64771764000034,54496.51535088001 2023-02-23,20:44:19.000,54,11122774,-795,0,1677185058,12942.344696039996,192.47853852000117,54496.96252656 2023-02-23,20:44:20.000,54,11122619,-795,0,1677185059,12942.243651389996,192.4573911300031,54497.03938488001 2023-02-23,20:44:21.000,54,11122416,-795,0,1677185060,12941.839472789994,192.4714893900018,54496.780861440006 2023-02-23,20:44:22.000,54,11122673,-795,0,1677185061,12941.415085259992,192.7816511100027,54496.878681120004 2023-02-23,20:44:23.000,54,11122928,-795,0,1677185062,12940.99069772999,192.95787936000124,54496.85771976 2023-02-23,20:44:24.000,54,11122983,-795,0,1677185063,12940.76839949999,193.50066237000283,54496.87169400001 2023-02-23,20:44:25.000,54,11122773,-795,0,1677185064,12940.404638759988,193.55000627999834,54497.116243200006 2023-02-23,20:44:26.000,54,11122820,-795,0,1677185065,12939.980251230001,193.7050871399988,54497.17912728 2023-02-23,20:44:27.000,54,11122906,-795,0,1677185066,12939.71079882999,193.7191854000048,54497.2909212 2023-02-23,20:44:28.000,54,11122766,-795,0,1677185067,12939.340301779994,193.7332836600035,54497.24899848 2023-02-23,20:44:29.000,54,11122713,-795,0,1677185068,12939.043904140002,193.84606974000053,54496.96252656 2023-02-23,20:44:30.000,54,11122608,-795,0,1677185069,12938.821605910001,193.98705234000226,54497.10925608001 2023-02-23,20:44:31.000,54,11122745,-795,0,1677185070,12938.632989229991,194.0998384199993,54497.24201136 2023-02-23,20:44:32.000,54,11122877,-795,0,1677185071,12938.363536829995,194.45934405000298,54497.03938488001 2023-02-23,20:44:33.000,54,11122886,-795,0,1677185072,12938.39048206999,194.74835837999854,54497.26995984 2023-02-23,20:44:34.000,54,11122766,-795,0,1677185073,12938.343327899995,195.2276992199986,54497.235024240006 2023-02-23,20:44:35.000,54,11122837,-795,0,1677185074,12938.161447529994,195.23474834999797,54497.10925608001 2023-02-23,20:44:36.000,54,11123180,-795,0,1677185075,12938.060402879993,195.26999400000204,54497.26995984 2023-02-23,20:44:37.000,54,11122764,-795,0,1677185076,12937.871786199998,195.24884661000397,54497.30489544001 2023-02-23,20:44:38.000,54,11122734,-795,0,1677185077,12937.730323689997,195.04442184000072,54497.03239776 2023-02-23,20:44:39.000,54,11123089,-795,0,1677185078,12937.737059999992,194.83294793999812,54497.0813076 2023-02-23,20:44:40.000,54,11122660,-795,0,1677185079,12937.46087129,194.54393361000257,54497.22803712001 2023-02-23,20:44:41.000,54,11122454,-795,0,1677185080,12937.13079209999,194.2901649300038,54497.08829472001 2023-02-23,20:44:42.000,54,11122831,-795,0,1677185081,12936.881548629994,194.00819973000034,54497.13720456001 2023-02-23,20:44:43.000,54,11122740,-795,0,1677185082,12936.807449219988,194.0998384199993,54497.03938488001 2023-02-23,20:44:44.000,54,11122670,-795,0,1677185083,12936.861339699994,194.14213320000272,54497.0114364 2023-02-23,20:44:45.000,54,11122690,-795,0,1677185084,12936.854603389998,194.26901753999846,54496.9765008 2023-02-23,20:44:46.000,54,11122781,-795,0,1677185085,12937.07690162,194.33245970999997,54496.592209200004 2023-02-23,20:44:47.000,54,11122904,-795,0,1677185086,12937.35309032999,194.3113123200019,54496.47342816 2023-02-23,20:44:48.000,54,11122809,-795,0,1677185087,12937.932412989998,194.5580318700013,54496.72496448001 2023-02-23,20:44:49.000,54,11122882,-795,0,1677185088,12938.424163619995,194.5368844800032,54496.59919632 2023-02-23,20:44:50.000,54,11122623,-795,0,1677185089,12939.037167829993,194.45229492000362,54496.74592584 2023-02-23,20:44:51.000,54,11123204,-795,0,1677185090,12939.414401189999,194.2901649300038,54496.7668872 2023-02-23,20:44:52.000,54,11122837,-795,0,1677185091,12939.623226799995,194.38180362000276,54496.65509328001 2023-02-23,20:44:53.000,54,11122903,-795,0,1677185092,12940.027405399996,194.4734423100017,54496.52932512 2023-02-23,20:44:54.000,54,11122837,-795,0,1677185093,12940.040878020001,194.35360709999804,54496.48041528 2023-02-23,20:44:55.000,54,11122406,-795,0,1677185094,12940.114977429992,194.40295101000083,54496.78784856 2023-02-23,20:44:56.000,54,11122900,-795,0,1677185095,12940.061086950001,194.31836145000125,54496.88566824 2023-02-23,20:44:57.000,54,11122656,-795,0,1677185096,12939.65017203999,194.45934405000298,54496.63413192001 2023-02-23,20:44:58.000,54,11122760,-795,0,1677185097,12939.454819049999,194.38180362000276,54496.829771280005 2023-02-23,20:44:59.000,54,11123139,-795,0,1677185098,12939.353774399999,194.33245970999997,54497.05335912 2023-02-23,20:45:00.000,54,11122653,-795,0,1677185099,12939.111267239998,194.113936679998,54496.780861440006 2023-02-23,20:45:01.000,54,11122852,-795,0,1677185100,12938.888969009997,194.4381966600049,54496.899642480006 2023-02-23,20:45:02.000,54,11122843,-795,0,1677185101,12938.936123179992,194.70606360000238,54496.64810616 2023-02-23,20:45:03.000,54,11122687,-795,0,1677185102,12939.144948789988,194.89639010999963,54496.62015768 2023-02-23,20:45:04.000,54,11122862,-795,0,1677185103,12939.138212479993,195.0937657500035,54496.31971152001 2023-02-23,20:45:05.000,54,11122835,-795,0,1677185104,12939.44808273999,195.26294487000268,54496.33368576 2023-02-23,20:45:06.000,54,11122901,-795,0,1677185105,12939.71079882999,195.3404853000029,54496.33368576 2023-02-23,20:45:07.000,54,11122812,-795,0,1677185106,12939.663644659995,195.55900833000487,54496.28477592 2023-02-23,20:45:08.000,54,11122757,-795,0,1677185107,12939.71079882999,195.5237626800008,54496.228878960006 2023-02-23,20:45:09.000,54,11122792,-795,0,1677185108,12939.454819049999,195.38982920999842,54496.3127244 2023-02-23,20:45:10.000,54,11122565,-795,0,1677185109,12939.421137499994,195.4250748600025,54496.375608480004 2023-02-23,20:45:11.000,54,11122805,-795,0,1677185110,12939.299883919994,195.56605746000423,54496.17996912001 2023-02-23,20:45:12.000,54,11122937,-795,0,1677185111,12939.380719639994,195.60130311000103,54496.00529112 2023-02-23,20:45:13.000,54,11122678,-795,0,1677185112,12939.360510709994,195.69294179999997,54496.228878960006 2023-02-23,20:45:14.000,54,11122698,-795,0,1677185113,12939.461555359994,195.67884354000125,54496.172982 2023-02-23,20:45:15.000,54,11122644,-795,0,1677185114,12939.50870952999,196.01015265000024,54496.13105928001 2023-02-23,20:45:16.000,54,11122846,-795,0,1677185115,12939.65017203999,196.1158895999979,54496.061188080006 2023-02-23,20:45:17.000,54,11122582,-795,0,1677185116,12939.562600009995,196.43310044999816,54495.93541992001 2023-02-23,20:45:18.000,54,11122651,-795,0,1677185117,12939.394192259999,196.48244436000095,54496.02625248 2023-02-23,20:45:19.000,54,11122897,-795,0,1677185118,12939.48850059999,196.67982000000484,54496.21490472 2023-02-23,20:45:20.000,54,11122799,-795,0,1677185119,12939.65017203999,196.7362130399997,54496.00529112 2023-02-23,20:45:21.000,54,11122716,-795,0,1677185120,12939.481764289994,196.52473914000439,54495.98432976001 2023-02-23,20:45:22.000,54,11122762,-795,0,1677185121,12939.59628156,196.263921329999,54495.94939416 2023-02-23,20:45:23.000,54,11122788,-795,0,1677185122,12939.912888129991,195.96785787000408,54496.02625248 2023-02-23,20:45:24.000,54,11122909,-795,0,1677185123,12940.276648869993,196.0172017799996,54495.95638128 2023-02-23,20:45:25.000,54,11122621,-795,0,1677185124,12940.498947099994,195.98900526000216,54495.88651008001 2023-02-23,20:45:26.000,54,11122776,-795,0,1677185125,12940.89638939,195.87621917999786,54495.96336840001 2023-02-23,20:45:27.000,54,11122902,-795,0,1677185126,12940.87618046,195.60130311000103,54495.95638128 2023-02-23,20:45:28.000,54,11122943,-795,0,1677185127,12941.071533449991,195.80572788000427,54495.86554872001 2023-02-23,20:45:29.000,54,11122636,-795,0,1677185128,12941.138896550001,195.79162961999828,54496.03323960001 2023-02-23,20:45:30.000,54,11122722,-795,0,1677185129,12941.260150130001,195.7352365800034,54496.11708504 2023-02-23,20:45:31.000,54,11122975,-795,0,1677185130,12941.145632859996,195.71408918999805,54496.17996912001 2023-02-23,20:45:32.000,54,11123019,-795,0,1677185131,12941.172578099991,195.6717944100019,54495.88651008001 2023-02-23,20:45:33.000,54,11123200,-795,0,1677185132,12941.09847869,195.74933484000212,54495.998304 2023-02-23,20:45:34.000,54,11122924,-795,0,1677185133,12940.99743404,195.66474528000253,54496.18695624 2023-02-23,20:45:35.000,54,11122508,-795,0,1677185134,12940.82902628999,195.41802573000314,54496.29176304 2023-02-23,20:45:36.000,54,11123087,-795,0,1677185135,12940.75492688,195.33343617000355,54496.20093048001 2023-02-23,20:45:37.000,54,11123027,-795,0,1677185136,12940.721245329994,195.1501587899984,54496.21490472 2023-02-23,20:45:38.000,54,11122867,-795,0,1677185137,12940.721245329994,194.7554075099979,54496.01926536 2023-02-23,20:45:39.000,54,11122561,-795,0,1677185138,12940.74819056999,194.79770229000133,54496.27080168001 2023-02-23,20:45:40.000,54,11122922,-795,0,1677185139,12940.76839949999,194.57917925999936,54496.41054408 2023-02-23,20:45:41.000,54,11122680,-795,0,1677185140,12940.79534474,194.19147710999823,54496.29176304 2023-02-23,20:45:42.000,54,11122814,-795,0,1677185141,12940.87618046,194.00115060000098,54496.34067288 2023-02-23,20:45:43.000,54,11122862,-795,0,1677185142,12940.73471795,194.30426319000253,54496.17996912001 2023-02-23,20:45:44.000,54,11122996,-795,0,1677185143,12940.680827469994,194.34655796999868,54496.326698640005 2023-02-23,20:45:45.000,54,11122968,-795,0,1677185144,12940.79534474,194.30426319000253,54496.4524668 2023-02-23,20:45:46.000,54,11122819,-795,0,1677185145,12940.77513581,194.38180362000276,54496.522338 2023-02-23,20:45:47.000,54,11122900,-755,0,1677185146,12940.87618046,194.3254105800006,54496.55028648 2023-02-23,20:45:48.000,54,11122838,-795,0,1677185147,12941.044588209996,194.05049451000377,54496.34766000001 2023-02-23,20:45:49.000,54,11122768,-795,0,1677185148,12941.266886439997,193.69803800999944,54496.50137664 2023-02-23,20:45:50.000,54,11122789,-795,0,1677185149,12941.374667399992,193.5570554099977,54496.43150544 2023-02-23,20:45:51.000,54,11122837,-795,0,1677185150,12941.563284080003,193.19050065000192,54496.74592584 2023-02-23,20:45:52.000,54,11122776,-795,0,1677185151,12941.637383489993,193.10591109000234,54496.48740240001 2023-02-23,20:45:53.000,54,11122888,-795,0,1677185152,12941.529602529998,192.9014863199991,54496.62015768 2023-02-23,20:45:54.000,54,11122849,-795,0,1677185153,12941.468975739997,192.93673197000317,54496.731951600006 2023-02-23,20:45:55.000,54,11122765,-795,0,1677185154,12941.287095369997,192.98607587999868,54496.50137664 2023-02-23,20:45:56.000,54,11122698,-795,0,1677185155,12941.085006069996,193.00017414000467,54496.543299360004 2023-02-23,20:45:57.000,54,11122327,-795,0,1677185156,12940.78860842999,193.36672890000045,54496.80182280001 2023-02-23,20:45:58.000,54,11122743,-795,0,1677185157,12940.397902449993,193.3737780299998,54496.50137664 2023-02-23,20:45:59.000,54,11122809,-795,0,1677185158,12940.370957209998,193.13410760999977,54496.662080400005 2023-02-23,20:46:00.000,54,11122930,-795,0,1677185159,12940.141922670002,193.0495180500002,54496.96951368001 2023-02-23,20:46:01.000,54,11122935,-795,0,1677185160,12939.79163454999,192.83099501999823,54496.36862136001 2023-02-23,20:46:02.000,54,11122728,-795,0,1677185161,12939.825316099996,192.66886502999841,54496.78784856 2023-02-23,20:46:03.000,54,11122761,-795,0,1677185162,12939.757953,192.59837373000482,54496.927590960004 2023-02-23,20:46:04.000,54,11122746,-795,0,1677185163,12939.67711728,192.18247505999898,54496.613170560006 2023-02-23,20:46:05.000,54,11122911,-795,0,1677185164,12939.73774407,192.1119837599981,54496.445479680006 2023-02-23,20:46:06.000,54,11122425,-795,0,1677185165,12939.542391079995,191.85821507999935,54496.04721384 2023-02-23,20:46:07.000,54,11122544,-795,0,1677185166,12939.400928569994,191.56215162000444,54496.57823496 2023-02-23,20:46:08.000,54,11122531,-795,0,1677185167,12939.79837086,191.47051292999822,54496.26381456 2023-02-23,20:46:09.000,54,11122577,-795,0,1677185168,12940.067823259997,191.01936861000286,54496.47342816 2023-02-23,20:46:10.000,54,11122934,-795,0,1677185169,12940.182340530002,190.77969819000282,54496.228878960006 2023-02-23,20:46:11.000,54,11122982,-795,0,1677185170,12940.189076839997,190.73035428000003,54496.445479680006 2023-02-23,20:46:12.000,54,11123058,-795,0,1677185171,12940.216022079992,190.617568200003,54496.19394336 2023-02-23,20:46:13.000,54,11123102,-795,0,1677185172,12940.114977429992,190.5188803800047,54496.33368576 2023-02-23,20:46:14.000,54,11122379,-795,0,1677185173,12939.939833370001,190.64576472000044,54496.375608480004 2023-02-23,20:46:15.000,54,11122892,-795,0,1677185174,12939.60975417999,190.3074064800021,54496.28477592 2023-02-23,20:46:16.000,54,11123041,-795,0,1677185175,12939.212311889998,190.17347300999973,54496.19394336 2023-02-23,20:46:17.000,54,11122981,-795,0,1677185176,12939.057376759993,189.63773913000477,54496.02625248 2023-02-23,20:46:18.000,54,11122795,-795,0,1677185177,12938.821605910001,189.12315264000063,54496.43150544 2023-02-23,20:46:19.000,54,11122676,-795,0,1677185178,12938.956332109992,188.4887309400001,54496.494389520005 2023-02-23,20:46:20.000,54,11122739,-795,0,1677185179,12938.794660669992,188.16447096000047,54496.228878960006 2023-02-23,20:46:21.000,54,11122933,-795,0,1677185180,12938.868760079997,187.75562142000126,54496.19394336 2023-02-23,20:46:22.000,54,11122741,-795,0,1677185181,12938.862023770002,187.53004925999994,54496.05420096001 2023-02-23,20:46:23.000,54,11122659,-795,0,1677185182,12939.037167829993,187.6005405600008,54495.95638128 2023-02-23,20:46:24.000,54,11122500,-795,0,1677185183,12938.929386869997,187.30447709999862,54496.03323960001 2023-02-23,20:46:25.000,54,11122747,-795,0,1677185184,12938.821605910001,187.21988753999904,54496.17996912001 2023-02-23,20:46:26.000,54,11122762,-795,0,1677185185,12938.47131778999,187.0084136400037,54495.96336840001 2023-02-23,20:46:27.000,54,11122718,-795,0,1677185186,12938.29617373,186.97316798999964,54495.98432976001 2023-02-23,20:46:28.000,54,11122736,-795,0,1677185187,12938.147974909989,186.90267668999877,54496.12407216 2023-02-23,20:46:29.000,54,11122763,-795,0,1677185188,12938.100820739994,186.52907280000363,54496.16599488 2023-02-23,20:46:30.000,54,11122627,-795,0,1677185189,12938.235546939999,186.40218846000062,54495.81663888001 2023-02-23,20:46:31.000,54,11122681,-795,0,1677185190,12938.39721838,186.1131741299978,54495.95638128 2023-02-23,20:46:32.000,54,11122434,-795,0,1677185191,12938.713824949991,186.26120585999888,54495.73978056 2023-02-23,20:46:33.000,54,11122616,-795,0,1677185192,12938.929386869997,186.09907586999907,54495.7886904 2023-02-23,20:46:34.000,54,11122660,-795,0,1677185193,12939.091058309998,186.18366542999865,54495.86554872001 2023-02-23,20:46:35.000,54,11122830,-795,0,1677185194,12939.023695210002,186.1766162999993,54495.94939416 2023-02-23,20:46:36.000,54,11122624,-795,0,1677185195,12938.888969009997,186.15546891000122,54496.159007760005 2023-02-23,20:46:37.000,54,11122819,-795,0,1677185196,12938.282701109994,185.97219153000333,54496.30573728 2023-02-23,20:46:38.000,54,11122483,-795,0,1677185197,12938.033457639998,185.8453071900003,54496.13105928001 2023-02-23,20:46:39.000,54,11122759,-795,0,1677185198,12937.366562949996,185.34481896000216,54496.256827440004 2023-02-23,20:46:40.000,54,11122752,-795,0,1677185199,12937.03648376,184.54826727000182,54496.110097920006 2023-02-23,20:46:41.000,54,11122691,-795,0,1677185200,12936.692931949998,184.37908815000264,54496.09612368 2023-02-23,20:46:42.000,54,11122709,-795,0,1677185201,12936.996065899999,184.16056512000068,54496.256827440004 2023-02-23,20:46:43.000,54,11122790,-795,0,1677185202,12936.928702799989,183.5190942900008,54495.83061312 2023-02-23,20:46:44.000,54,11122877,-795,0,1677185203,12937.21836413,182.8635252000022,54495.80965176 2023-02-23,20:46:45.000,54,11122854,-795,0,1677185204,12937.44066236,182.60270739000407,54495.9284328 2023-02-23,20:46:46.000,54,11122823,-795,0,1677185205,12937.750532619997,182.58860912999808,54495.725806320006 2023-02-23,20:46:47.000,54,11122830,-795,0,1677185206,12937.986303469988,182.39828262000083,54495.655935120005 2023-02-23,20:46:48.000,54,11122784,-795,0,1677185207,12938.168183839989,181.9753348200029,54495.25766928 2023-02-23,20:46:49.000,54,11122820,-795,0,1677185208,12938.41742731,181.84140135000052,54495.78170328 2023-02-23,20:46:50.000,54,11122600,-795,0,1677185209,12938.686879709996,181.77795917999902,54495.942407040005 2023-02-23,20:46:51.000,54,11122918,-795,0,1677185210,12938.909177939997,181.67222223000135,54496.05420096001 2023-02-23,20:46:52.000,54,11122703,-795,0,1677185211,12938.963068420002,181.53828875999898,54495.991316880005 2023-02-23,20:46:53.000,54,11122596,-795,0,1677185212,12938.990013659997,181.4818957200041,54495.83061312 2023-02-23,20:46:54.000,54,11122681,-795,0,1677185213,12938.713824949991,181.1717340000032,54495.991316880005 2023-02-23,20:46:55.000,54,11122941,-795,0,1677185214,12938.653198159991,181.31271659999766,54496.01227824001 2023-02-23,20:46:56.000,54,11122869,-795,0,1677185215,12938.45110885999,181.4677974599981,54495.57907680001 2023-02-23,20:46:57.000,54,11122938,-795,0,1677185216,12938.49152671999,181.17878313000256,54495.921445680004 2023-02-23,20:46:58.000,54,11122742,-795,0,1677185217,12938.565626129996,181.05189878999954,54496.23586608 2023-02-23,20:46:59.000,54,11122851,-795,0,1677185218,12938.53868089,180.79813011000078,54496.172982 2023-02-23,20:47:00.000,54,11122781,-795,0,1677185219,12938.49826303,180.79108098000142,54495.998304 2023-02-23,20:47:01.000,54,11122657,-795,0,1677185220,12938.168183839989,180.748786199998,54496.13105928001 2023-02-23,20:47:02.000,54,11122716,-795,0,1677185221,12938.026721329989,180.41042795999965,54495.76772904001 2023-02-23,20:47:03.000,54,11122750,-795,0,1677185222,12937.689905829997,180.41042795999965,54496.00529112 2023-02-23,20:47:04.000,54,11122767,-795,0,1677185223,12937.568652249996,180.304691010002,54496.23586608 2023-02-23,20:47:05.000,54,11122282,-795,0,1677185224,12937.710114759997,180.33288752999943,54496.22189184001 2023-02-23,20:47:06.000,54,11122620,-795,0,1677185225,12937.615806419992,180.14961015000154,54496.277788800006 2023-02-23,20:47:07.000,54,11122599,-795,0,1677185226,12937.602333800001,180.38928057000157,54496.01926536 2023-02-23,20:47:08.000,54,11123025,-795,0,1677185227,12937.797686789992,180.14256102000218,54496.02625248 2023-02-23,20:47:09.000,54,11122418,-795,0,1677185228,12937.622542730001,180.4033788300003,54496.19394336 2023-02-23,20:47:10.000,54,11123002,-795,0,1677185229,12937.750532619997,180.48796838999988,54496.34766000001 2023-02-23,20:47:11.000,54,11122875,-795,0,1677185230,12937.467607599996,180.81927749999886,54496.3127244 2023-02-23,20:47:12.000,54,11123032,-795,0,1677185231,12937.15100102999,180.9109161899978,54496.41753120001 2023-02-23,20:47:13.000,54,11122682,-795,0,1677185232,12936.820921839993,181.37615876999917,54496.15202064001 2023-02-23,20:47:14.000,54,11122882,-795,0,1677185233,12936.564942060002,181.4325518100013,54496.09612368 2023-02-23,20:47:15.000,54,11122760,-795,0,1677185234,12936.450424789997,181.53828875999898,54496.29176304 2023-02-23,20:47:16.000,54,11122856,-795,0,1677185235,12936.484106340002,181.7286152700035,54496.23586608 2023-02-23,20:47:17.000,54,11122779,-795,0,1677185236,12936.598623609993,181.8766470000046,54496.3127244 2023-02-23,20:47:18.000,54,11122981,-795,0,1677185237,12936.888284939989,181.85549960999924,54496.30573728 2023-02-23,20:47:19.000,54,11122839,-795,0,1677185238,12936.895021249999,182.2573000199991,54496.50137664 2023-02-23,20:47:20.000,54,11122873,-795,0,1677185239,12937.285727229995,182.31369306000124,54496.64810616 2023-02-23,20:47:21.000,54,11122736,-795,0,1677185240,12937.25204567999,182.49697043999913,54496.73893872 2023-02-23,20:47:22.000,54,11122950,-795,0,1677185241,12937.29919985,182.22910350000166,54496.17996912001 2023-02-23,20:47:23.000,54,11122744,-795,0,1677185242,12936.908493869989,182.39828262000083,54496.52932512 2023-02-23,20:47:24.000,54,11122933,-795,0,1677185243,12936.591887299997,182.57451086999936,54496.997462160005 2023-02-23,20:47:25.000,54,11122564,-795,0,1677185244,12936.484106340002,182.9128691099977,54496.96951368001 2023-02-23,20:47:26.000,54,11122841,-795,0,1677185245,12936.228126559996,182.7295917299998,54496.98348792 2023-02-23,20:47:27.000,54,11122686,-795,0,1677185246,12936.187708699996,182.94811476000177,54496.81579704 2023-02-23,20:47:28.000,54,11122448,-795,0,1677185247,12935.83742058,183.14549039999838,54497.06034624001 2023-02-23,20:47:29.000,54,11122954,-795,0,1677185248,12936.1203456,183.18073605000245,54497.067333360006 2023-02-23,20:47:30.000,54,11122575,-795,0,1677185249,12936.22139025,183.56843820000358,54497.283934080006 2023-02-23,20:47:31.000,54,11122717,-795,0,1677185250,12936.03950988,183.51204516000143,54497.22803712001 2023-02-23,20:47:32.000,54,11122930,-795,0,1677185251,12936.14055453,184.06892643000174,54497.12323032 2023-02-23,20:47:33.000,54,11122830,-795,0,1677185252,12935.864365819994,184.5341690100031,54497.402715120006 2023-02-23,20:47:34.000,54,11122705,-795,0,1677185253,12935.93846523,184.73859377999906,54497.32585680001 2023-02-23,20:47:35.000,54,11122901,-795,0,1677185254,12935.884574749994,185.03465724000125,54497.116243200006 2023-02-23,20:47:36.000,54,11122847,-795,0,1677185255,12935.99235570999,185.40826113000367,54497.22105 2023-02-23,20:47:37.000,54,11123052,-795,0,1677185256,12935.776793789999,185.55629286000476,54497.26995984 2023-02-23,20:47:38.000,54,11122694,-795,0,1677185257,12936.356116449992,185.82415980000223,54497.65425144 2023-02-23,20:47:39.000,54,11122805,-795,0,1677185258,12936.342643830001,186.08497761000035,54497.549444640004 2023-02-23,20:47:40.000,54,11122698,-795,0,1677185259,12937.15100102999,186.47267976000148,54497.766045360004 2023-02-23,20:47:41.000,54,11122766,-795,0,1677185260,12937.609070109997,186.72644844000024,54497.64726432 2023-02-23,20:47:42.000,54,11122775,-795,0,1677185261,12937.737059999992,186.93087321000348,54497.72412264 2023-02-23,20:47:43.000,54,11122701,-795,0,1677185262,12938.161447529994,187.28332971000054,54497.835916560005 2023-02-23,20:47:44.000,54,11122836,-795,0,1677185263,12938.53194457999,187.39611579000484,54497.94771048001 2023-02-23,20:47:45.000,54,11122745,-795,0,1677185264,12938.740770190001,187.4031649200042,54498.19225968001 2023-02-23,20:47:46.000,54,11122610,-795,0,1677185265,12938.424163619995,187.8331618500015,54498.26213088001 2023-02-23,20:47:47.000,54,11122785,-795,0,1677185266,12938.215338009999,187.55119664999802,54498.06649152001 2023-02-23,20:47:48.000,54,11122748,-795,0,1677185267,12938.424163619995,187.64283534000424,54498.604499760004 2023-02-23,20:47:49.000,54,11122755,-795,0,1677185268,12938.24901955999,187.69217924999975,54498.61847400001 2023-02-23,20:47:50.000,54,11123138,-795,0,1677185269,12938.222074319994,187.67808099000104,54498.5136672 2023-02-23,20:47:51.000,54,11122861,-795,0,1677185270,12938.565626129996,187.92480054000043,54498.80013912 2023-02-23,20:47:52.000,54,11122959,-795,0,1677185271,12938.781188050001,188.39709225000115,54498.45078312001 2023-02-23,20:47:53.000,54,11122688,-795,0,1677185272,12939.333565469999,188.67905745000462,54498.46475736 2023-02-23,20:47:54.000,54,11122630,-795,0,1677185273,12939.933097059991,188.9821700399989,54499.00276560001 2023-02-23,20:47:55.000,54,11122807,-795,0,1677185274,12940.458529239993,189.17954568000278,54498.95385576001 2023-02-23,20:47:56.000,54,11122886,-795,0,1677185275,12941.233204889992,189.37692131999938,54499.058662560004 2023-02-23,20:47:57.000,54,11122688,-795,0,1677185276,12941.610438249998,189.60954261000006,54498.97481712 2023-02-23,20:47:58.000,54,11122830,-795,0,1677185277,12941.89336327,189.5038056600024,54499.18443072 2023-02-23,20:47:59.000,54,11122830,-795,0,1677185278,12942.506367479997,189.2923317599998,54499.47788976 2023-02-23,20:48:00.000,54,11122719,-795,0,1677185279,12942.796028809993,189.0103665600036,54499.65955488 2023-02-23,20:48:01.000,54,11122826,-795,0,1677185280,12942.971172869999,188.6508609299999,54499.89012984001 2023-02-23,20:48:02.000,54,11122801,-795,0,1677185281,12943.119371689994,188.5874187599984,54499.966988160006 2023-02-23,20:48:03.000,54,11123029,-795,0,1677185282,12942.829710359998,188.59446788999776,54500.365254 2023-02-23,20:48:04.000,54,11122684,-795,0,1677185283,12942.566994269997,188.31955182000092,54500.365254 2023-02-23,20:48:05.000,54,11122625,-795,0,1677185284,12942.405322829996,188.28430617000413,54500.07179496 2023-02-23,20:48:06.000,54,11123101,-795,0,1677185285,12942.324487109996,188.31250269000157,54500.19756312 2023-02-23,20:48:07.000,54,11122489,-795,0,1677185286,12942.25712401,188.0798814000009,54500.33730552 2023-02-23,20:48:08.000,54,11122685,-795,0,1677185287,12942.546785339997,187.91775141000107,54500.400189600005 2023-02-23,20:48:09.000,54,11122643,-795,0,1677185288,12942.775819879993,187.97414445000322,54500.47704792 2023-02-23,20:48:10.000,54,11122778,-795,0,1677185289,12943.15305324,187.7485722900019,54500.400189600005 2023-02-23,20:48:11.000,54,11123172,-795,0,1677185290,12943.462923499996,187.5018527400025,54500.48403504 2023-02-23,20:48:12.000,54,11122577,-795,0,1677185291,12943.725639589997,187.36087014000077,54500.52595776 2023-02-23,20:48:13.000,54,11122639,-795,0,1677185292,12944.28475331999,187.48070535000443,54500.70762288001 2023-02-23,20:48:14.000,54,11123036,-795,0,1677185293,12944.540733099995,187.3890666599982,54500.91024936 2023-02-23,20:48:15.000,54,11122547,-795,0,1677185294,12944.71587716,187.1916910200016,54501.21768264 2023-02-23,20:48:16.000,54,11122914,-795,0,1677185295,12944.816921810001,187.45955795999907,54501.04999176 2023-02-23,20:48:17.000,54,11122861,-795,0,1677185296,12944.877548600001,187.31152622999798,54500.91723648001 2023-02-23,20:48:18.000,54,11122949,-795,0,1677185297,12945.274990889993,187.565294910004,54501.574025760005 2023-02-23,20:48:19.000,54,11122808,-795,0,1677185298,12945.200891480003,187.67808099000104,54501.58101288 2023-02-23,20:48:20.000,54,11122783,-795,0,1677185299,12945.423189709989,187.77676880999934,54501.811587840006 2023-02-23,20:48:21.000,54,11122866,-795,0,1677185300,12945.820631999995,188.4041413800005,54502.08408552 2023-02-23,20:48:22.000,54,11122800,-795,0,1677185301,12946.090084399992,188.01643922999938,54501.83953632 2023-02-23,20:48:23.000,54,11122753,-795,0,1677185302,12946.453845139993,188.69315571000334,54501.96530448 2023-02-23,20:48:24.000,54,11122815,-795,0,1677185303,12946.96580469999,188.74249961999885,54502.39850592 2023-02-23,20:48:25.000,54,11122874,-795,0,1677185304,12947.423873779997,188.798892660001,54502.45440288001 2023-02-23,20:48:26.000,54,11122922,-795,0,1677185305,12947.794370829994,189.1936439400015,54502.650042240006 2023-02-23,20:48:27.000,54,11122851,-795,0,1677185306,12948.380429799996,189.38397044999874,54502.964462640004 2023-02-23,20:48:28.000,54,11122642,-795,0,1677185307,12948.838498880003,189.63068999999814,54503.17407624001 2023-02-23,20:48:29.000,54,11122803,-795,0,1677185308,12949.074269729994,189.6518373900035,54503.34875424 2023-02-23,20:48:30.000,54,11122680,-795,0,1677185309,12949.215732239994,189.84216390000074,54503.57234208 2023-02-23,20:48:31.000,54,11122892,-795,0,1677185310,12949.37066737,189.54610043999855,54503.705097360005 2023-02-23,20:48:32.000,54,11122706,-795,0,1677185311,12949.44476677999,189.69413216999965,54504.22214424 2023-02-23,20:48:33.000,54,11122875,-795,0,1677185312,12949.22920486,189.39806871000474,54504.2431056 2023-02-23,20:48:34.000,54,11122463,-795,0,1677185313,12949.20225961999,189.25003698000364,54504.473680560004 2023-02-23,20:48:35.000,54,11122673,-795,0,1677185314,12949.12142389999,189.16544742000406,54504.66931992 2023-02-23,20:48:36.000,54,11122749,-795,0,1677185315,12949.013642939994,189.37692131999938,54504.774126719996 2023-02-23,20:48:37.000,54,11122787,-795,0,1677185316,12948.946279839998,189.54610043999855,54505.00470168 2023-02-23,20:48:38.000,54,11123000,-795,0,1677185317,12948.717245300002,189.7505252100018,54504.6972684 2023-02-23,20:48:39.000,54,11122746,-795,0,1677185318,12948.542101239997,190.2580625699993,54504.84399792 2023-02-23,20:48:40.000,54,11122807,-795,0,1677185319,12948.710508989992,190.44838908000384,54505.06059864 2023-02-23,20:48:41.000,54,11123004,-795,0,1677185320,12948.710508989992,191.00527035000414,54505.263225120005 2023-02-23,20:48:42.000,54,11122766,-795,0,1677185321,12948.784608399998,191.13920381999924,54505.2213024 2023-02-23,20:48:43.000,54,11122872,-795,0,1677185322,12948.946279839998,191.392972499998,54505.24925088 2023-02-23,20:48:44.000,54,11122714,-795,0,1677185323,12949.128160209999,191.49870945000293,54505.40296752001 2023-02-23,20:48:45.000,54,11122564,-795,0,1677185324,12949.26288640999,191.57624988000316,54505.5357228 2023-02-23,20:48:46.000,54,11122893,-795,0,1677185325,12949.276359029995,191.89346073000343,54505.59161976001 2023-02-23,20:48:47.000,54,11122772,-795,0,1677185326,12949.336985819995,192.10493462999875,54505.6754652 2023-02-23,20:48:48.000,54,11122922,-795,0,1677185327,12949.41108523,192.39394896000158,54505.647516720004 2023-02-23,20:48:49.000,54,11122726,-795,0,1677185328,12949.822000139997,192.88738806000038,54505.92700152001 2023-02-23,20:48:50.000,54,11122940,-795,0,1677185329,12949.815263830002,193.30328672999894,54505.91302728 2023-02-23,20:48:51.000,54,11122799,-795,0,1677185330,12950.051034679993,194.0645927700025,54505.612581119996 2023-02-23,20:48:52.000,54,11122795,-795,0,1677185331,12950.374377559994,194.14213320000272,54505.90604016001 2023-02-23,20:48:53.000,54,11123127,-795,0,1677185332,12950.435004349994,194.6708179499983,54506.21347344001 2023-02-23,20:48:54.000,54,11122734,-795,0,1677185333,12950.354168629994,195.04442184000072,54506.42308704 2023-02-23,20:48:55.000,54,11122919,-795,0,1677185334,12950.212706119994,194.9668814100005,54506.5837908 2023-02-23,20:48:56.000,54,11122789,-795,0,1677185335,12949.842209069997,195.14310965999903,54506.52090672 2023-02-23,20:48:57.000,54,11122952,-795,0,1677185336,12949.26962272,194.98802879999857,54506.54885520001 2023-02-23,20:48:58.000,54,11122819,-795,0,1677185337,12948.939543529988,195.0162253200033,54506.842314240006 2023-02-23,20:48:59.000,54,11122815,-795,0,1677185338,12948.454529210001,195.05852009999944,54506.97506952 2023-02-23,20:49:00.000,54,11122823,-795,0,1677185339,12948.28612145999,195.12196227000095,54506.8982112 2023-02-23,20:49:01.000,54,11122950,-795,0,1677185340,12948.218758359995,195.02327445000265,54507.10083768001 2023-02-23,20:49:02.000,54,11122907,-635,0,1677185341,12948.28612145999,195.18540444000246,54506.674623360006 2023-02-23,20:49:03.000,54,11122499,-795,0,1677185342,12948.360220869996,195.31933791000483,54506.7584688 2023-02-23,20:49:04.000,54,11122956,-795,0,1677185343,12948.575782790002,195.77753135999956,54506.95410816 2023-02-23,20:49:05.000,54,11122562,-795,0,1677185344,12948.670091129992,195.63654875999782,54506.97506952 2023-02-23,20:49:06.000,54,11122670,-795,0,1677185345,12949.000170319989,195.94671047999873,54506.870262720004 2023-02-23,20:49:07.000,54,11122787,-795,0,1677185346,12949.49192095,196.12293873000453,54506.85628848 2023-02-23,20:49:08.000,54,11122887,-795,0,1677185347,12950.199233499989,196.35556001999794,54507.19865736001 2023-02-23,20:49:09.000,54,11122456,-795,0,1677185348,12950.677511509995,196.5106408799984,54506.98205664001 2023-02-23,20:49:10.000,54,11122650,-795,0,1677185349,12951.270306789993,196.82785172999866,54506.90519832 2023-02-23,20:49:11.000,54,11122952,-795,0,1677185350,12951.836156829995,197.0675221499987,54506.98205664001 2023-02-23,20:49:12.000,54,11122882,-795,0,1677185351,12952.260544359997,197.180308230003,54506.80737864 2023-02-23,20:49:13.000,54,11122538,-795,0,1677185352,12952.509787829993,197.4058803900043,54506.74449456001 2023-02-23,20:49:14.000,54,11122945,-795,0,1677185353,12952.83986701999,197.4058803900043,54507.40827096 2023-02-23,20:49:15.000,54,11122622,-795,0,1677185354,12953.00827477,197.49751908000326,54507.19167024 2023-02-23,20:49:16.000,54,11122634,-795,0,1677185355,12952.94764798,197.36358561000088,54507.14974752001 2023-02-23,20:49:17.000,54,11122772,-795,0,1677185356,12953.00827477,197.48342082000454,54507.12878616001 2023-02-23,20:49:18.000,54,11122767,-795,0,1677185357,12952.893757499995,197.72309124000458,54507.38730960001 2023-02-23,20:49:19.000,54,11123034,-795,0,1677185358,12952.745558679999,197.58210864000284,54507.373335360004 2023-02-23,20:49:20.000,54,11123079,-795,0,1677185359,12952.691668199994,197.44817517000047,54507.4222452 2023-02-23,20:49:21.000,54,11122888,-795,0,1677185360,12952.732086059994,197.56096125000477,54507.4571808 2023-02-23,20:49:22.000,54,11122714,-795,0,1677185361,12952.543469379998,197.7371895000033,54507.29647704001 2023-02-23,20:49:23.000,54,11122894,-795,0,1677185362,12952.415479490002,197.8711229699984,54507.55500048001 2023-02-23,20:49:24.000,54,11122813,-795,0,1677185363,12952.348116389992,197.84292645000096,54507.541026240004 2023-02-23,20:49:25.000,54,11122745,-795,0,1677185364,12952.462633659998,197.7371895000033,54507.541026240004 2023-02-23,20:49:26.000,54,11123278,-795,0,1677185365,12952.698404509989,197.74423863000266,54507.345386880006 2023-02-23,20:49:27.000,54,11122714,-795,0,1677185366,12953.06216524999,197.9204668800012,54507.19865736001 2023-02-23,20:49:28.000,54,11122957,-795,0,1677185367,12953.425925989992,197.94866339999862,54507.14974752001 2023-02-23,20:49:29.000,54,11122677,-795,0,1677185368,12953.850313519994,198.18833381999866,54507.47115504 2023-02-23,20:49:30.000,54,11122714,-795,0,1677185369,12954.36227307999,198.43505336999806,54507.4222452 2023-02-23,20:49:31.000,54,11123015,-795,0,1677185370,12954.604780239992,198.38570946000254,54507.36634824001 2023-02-23,20:49:32.000,54,11122815,-795,0,1677185371,12954.705824889992,198.28702164000424,54507.24756720001 2023-02-23,20:49:33.000,54,11122514,-795,0,1677185372,12954.726033819992,198.18833381999866,54507.33141264 2023-02-23,20:49:34.000,54,11122895,-795,0,1677185373,12954.928123119993,197.99095818000205,54507.394296720006 2023-02-23,20:49:35.000,54,11122727,-795,0,1677185374,12954.678879649997,197.54686298999877,54507.48512928001 2023-02-23,20:49:36.000,54,11122843,-795,0,1677185375,12954.483526659991,197.32129083000473,54507.31045128 2023-02-23,20:49:37.000,54,11122702,-795,0,1677185376,12954.28817367,196.8701465100021,54507.352374 2023-02-23,20:49:38.000,54,11122776,-795,0,1677185377,12954.193865329995,196.60932870000397,54507.40128384 2023-02-23,20:49:39.000,54,11122549,-795,0,1677185378,12953.944621859999,196.3767074100033,54507.40128384 2023-02-23,20:49:40.000,54,11123110,-795,0,1677185379,12953.628015289993,196.5106408799984,54507.610897440005 2023-02-23,20:49:41.000,54,11122933,-795,0,1677185380,12953.331617650001,196.44719871000416,54507.4222452 2023-02-23,20:49:42.000,54,11122812,-795,0,1677185381,12952.88028487999,196.70801652000227,54507.443206560005 2023-02-23,20:49:43.000,54,11122846,-795,0,1677185382,12952.765767609999,196.722114780001,54507.373335360004 2023-02-23,20:49:44.000,54,11122353,-795,0,1677185383,12952.617568789989,196.8208025999993,54507.610897440005 2023-02-23,20:49:45.000,54,11122771,-795,0,1677185384,12952.361589009997,197.29309431000001,54507.57596184 2023-02-23,20:49:46.000,54,11122537,-795,0,1677185385,12952.220126499997,197.2296521399985,54507.68775576 2023-02-23,20:49:47.000,54,11123005,-795,0,1677185386,12952.354852700002,197.66669820000243,54507.61788456 2023-02-23,20:49:48.000,54,11122760,-795,0,1677185387,12952.368325319992,197.7724351500001,54507.75063984001 2023-02-23,20:49:49.000,54,11122613,-795,0,1677185388,12952.435688420002,198.01210557000013,54507.95326632 2023-02-23,20:49:50.000,54,11123044,-795,0,1677185389,12952.435688420002,197.96276166000462,54507.71570424 2023-02-23,20:49:51.000,54,11122520,-795,0,1677185390,12952.368325319992,198.10374425999908,54507.561987600006 2023-02-23,20:49:52.000,54,11122944,-795,0,1677185391,12952.226862809992,197.80768080000416,54507.31743840001 2023-02-23,20:49:53.000,54,11122726,-795,0,1677185392,12952.274016980002,197.75128776000201,54507.58993608 2023-02-23,20:49:54.000,54,11122810,-795,0,1677185393,12952.065191369991,197.39178212999832,54507.79256256 2023-02-23,20:49:55.000,54,11122637,-795,0,1677185394,12951.88331099999,197.2789960500013,54507.74365272 2023-02-23,20:49:56.000,54,11122634,-795,0,1677185395,12951.78226634999,197.1309643200002,54507.57596184 2023-02-23,20:49:57.000,54,11122790,-795,0,1677185396,12951.229888929993,197.15211170999828,54507.31045128 2023-02-23,20:49:58.000,54,11122633,-795,0,1677185397,12951.128844279992,197.07457127999805,54507.52006488 2023-02-23,20:49:59.000,54,11122748,-795,0,1677185398,12950.879600809996,197.11686606000148,54507.30346416 2023-02-23,20:50:00.000,54,11122717,-795,0,1677185399,12950.69098413,197.4058803900043,54507.12179904 2023-02-23,20:50:01.000,54,11122794,-795,0,1677185400,12950.44174065999,197.77948427999945,54507.13577328 2023-02-23,20:50:02.000,54,11123000,-795,0,1677185401,12950.158815639988,197.95571252999798,54506.98205664001 2023-02-23,20:50:03.000,54,11122842,-795,0,1677185402,12950.077979919988,198.43505336999806,54507.01699224 2023-02-23,20:50:04.000,54,11122673,-795,0,1677185403,12949.970198959993,198.31521816000168,54506.96109528001 2023-02-23,20:50:05.000,54,11122766,-795,0,1677185404,12949.997144200002,198.25177599000017,54506.8982112 2023-02-23,20:50:06.000,54,11122944,-795,0,1677185405,12949.923044789997,198.51964292999764,54506.64667488001 2023-02-23,20:50:07.000,54,11122782,-795,0,1677185406,12949.882626929997,198.48439728000085,54506.555842320005 2023-02-23,20:50:08.000,54,11122764,-795,0,1677185407,12949.646856079991,198.4914464100002,54506.534880960004 2023-02-23,20:50:09.000,54,11122773,-795,0,1677185408,12949.50539356999,198.55488858000172,54506.71654608001 2023-02-23,20:50:10.000,54,11122866,-795,0,1677185409,12949.148369139999,198.75931334999768,54506.46500976 2023-02-23,20:50:11.000,54,11122899,-795,0,1677185410,12948.959752459989,199.22455592999904,54506.73052032 2023-02-23,20:50:12.000,54,11122728,-795,0,1677185411,12948.582519099997,199.38668591999885,54506.41609992 2023-02-23,20:50:13.000,54,11123035,-795,0,1677185412,12948.474738140001,199.6897985100004,54506.45103552 2023-02-23,20:50:14.000,54,11122648,-795,0,1677185413,12948.057086919995,199.79553545999806,54506.42308704 2023-02-23,20:50:15.000,54,11122911,-795,0,1677185414,12947.767425589998,199.95061631999852,54506.36020296001 2023-02-23,20:50:16.000,54,11122760,-795,0,1677185415,12947.221784479996,199.8378302400015,54505.97591136001 2023-02-23,20:50:17.000,54,11122865,-795,0,1677185416,12947.019695179995,199.77438807,54506.283344639996 2023-02-23,20:50:18.000,54,11122665,-795,0,1677185417,12946.999486249995,199.4783246099978,54506.27635752 2023-02-23,20:50:19.000,54,11122899,-795,0,1677185418,12946.878232669995,199.53471764999995,54505.9200144 2023-02-23,20:50:20.000,54,11122720,-795,0,1677185419,12946.96580469999,199.28799810000055,54506.150589360004 2023-02-23,20:50:21.000,54,11122306,-795,0,1677185420,12947.15442138,199.22455592999904,54505.6754652 2023-02-23,20:50:22.000,54,11123069,-795,0,1677185421,12946.99274994,199.1822611500029,54505.647516720004 2023-02-23,20:50:23.000,54,11123314,-795,0,1677185422,12947.120739829996,199.35144027000206,54505.42392888001 2023-02-23,20:50:24.000,54,11122916,-795,0,1677185423,12947.302620199996,199.25275245000375,54505.24226376 2023-02-23,20:50:25.000,54,11123074,-795,0,1677185424,12947.10726720999,199.30209635999927,54505.214315280005 2023-02-23,20:50:26.000,54,11122882,-795,0,1677185425,12947.208311859991,199.316194619998,54505.49380008001 2023-02-23,20:50:27.000,54,11122859,-795,0,1677185426,12946.999486249995,199.33734201000334,54505.3610448 2023-02-23,20:50:28.000,54,11122456,-795,0,1677185427,12946.86476004999,199.11176985000202,54505.479825840004 2023-02-23,20:50:29.000,54,11122622,-795,0,1677185428,12946.541417169989,199.02013116000307,54504.74617824 2023-02-23,20:50:30.000,54,11122992,-795,0,1677185429,12946.325855249997,198.47029902000213,54504.941817599996 2023-02-23,20:50:31.000,54,11123019,-795,0,1677185430,12946.157447500002,198.30111990000296,54504.91386912 2023-02-23,20:50:32.000,54,11122642,-795,0,1677185431,12945.91494034,197.96276166000462,54504.36887376001 2023-02-23,20:50:33.000,54,11122905,-795,0,1677185432,12945.9553582,197.7371895000033,54504.78111384001 2023-02-23,20:50:34.000,54,11122834,-795,0,1677185433,12945.416453399994,197.51866647000134,54504.557526 2023-02-23,20:50:35.000,54,11122856,-795,0,1677185434,12945.429926019999,197.66669820000243,54504.208170000005 2023-02-23,20:50:36.000,54,11122798,-795,0,1677185435,12945.396244469994,197.45522429999983,54504.16624728 2023-02-23,20:50:37.000,54,11122717,-795,0,1677185436,12945.167209929998,197.80768080000416,54503.88676248 2023-02-23,20:50:38.000,54,11122720,-795,0,1677185437,12945.221100409988,198.11079338999843,54503.57932920001 2023-02-23,20:50:39.000,54,11122795,-795,0,1677185438,12945.50402542999,198.37161120000383,54503.62823904001 2023-02-23,20:50:40.000,54,11122984,-795,0,1677185439,12945.67243318,198.81570638999983,54503.33478 2023-02-23,20:50:41.000,54,11122726,-795,0,1677185440,12945.921676649996,198.8509520400039,54503.45356104 2023-02-23,20:50:42.000,54,11122785,-795,0,1677185441,12946.137238570002,199.10472072000266,54503.034333840005 2023-02-23,20:50:43.000,54,11122806,-795,0,1677185442,12946.440372519988,199.2316050599984,54502.99241112 2023-02-23,20:50:44.000,54,11123139,-795,0,1677185443,12946.79066064,199.18931028000225,54503.00638536001 2023-02-23,20:50:45.000,54,11122751,-795,0,1677185444,12946.95233208,199.1329172400001,54502.88760432001 2023-02-23,20:50:46.000,54,11122756,-795,0,1677185445,12946.797396949994,199.06242593999923,54502.71292632 2023-02-23,20:50:47.000,54,11122517,-795,0,1677185446,12946.507735619998,199.15406462999817,54502.61510664 2023-02-23,20:50:48.000,54,11122710,-795,0,1677185447,12946.177656430002,198.95668899000157,54502.580171040005 2023-02-23,20:50:49.000,54,11122675,-795,0,1677185448,12945.89473141,198.90029594999942,54502.72690056 2023-02-23,20:50:50.000,54,11122799,-795,0,1677185449,12945.456871259994,198.86505030000262,54502.42645440001 2023-02-23,20:50:51.000,54,11122826,-795,0,1677185450,12944.951648009992,198.77341161000368,54502.28671200001 2023-02-23,20:50:52.000,54,11122727,-795,0,1677185451,12944.53399679,198.56193771000108,54501.909407520005 2023-02-23,20:50:53.000,54,11122937,-795,0,1677185452,12944.062455089988,198.71701857000153,54501.83953632 2023-02-23,20:50:54.000,54,11122891,-795,0,1677185453,12944.069191399998,198.56898684000043,54501.70678104 2023-02-23,20:50:55.000,54,11122739,-795,0,1677185454,12943.833420549992,198.65357640000002,54501.62992272 2023-02-23,20:50:56.000,54,11122671,-795,0,1677185455,12943.671749109992,198.51964292999764,54501.29454096 2023-02-23,20:50:57.000,54,11122680,-795,0,1677185456,12943.934465199993,198.37161120000383,54501.287553840004 2023-02-23,20:50:58.000,54,11122755,-795,0,1677185457,12944.183708669989,198.3293164200004,54501.39236064 2023-02-23,20:50:59.000,54,11122574,-795,0,1677185458,12944.520524169995,198.42095510999934,54501.140824320006 2023-02-23,20:51:00.000,54,11122919,-795,0,1677185459,12944.54746940999,198.31521816000168,54501.119862960004 2023-02-23,20:51:01.000,54,11122756,-795,0,1677185460,12944.69566823,198.51964292999764,54500.84736528001 2023-02-23,20:51:02.000,54,11122751,-795,0,1677185461,12944.789976569991,198.4914464100002,54500.45608656 2023-02-23,20:51:03.000,54,11122554,-795,0,1677185462,12944.911230149992,198.40685685000062,54500.53294488 2023-02-23,20:51:04.000,54,11123147,-795,0,1677185463,12945.086374209997,198.4280042399987,54500.6447388 2023-02-23,20:51:05.000,54,11122897,-795,0,1677185464,12945.335617679993,198.66062552999938,54500.48403504 2023-02-23,20:51:06.000,54,11122612,-795,0,1677185465,12945.510761739999,198.6042324900045,54500.37922824 2023-02-23,20:51:07.000,54,11122759,-795,0,1677185466,12945.56465221999,198.61833075000322,54500.49102216001 2023-02-23,20:51:08.000,54,11122977,-795,0,1677185467,12946.056402850001,198.47029902000213,54500.53294488 2023-02-23,20:51:09.000,54,11122742,-795,0,1677185468,12946.042930229996,198.51259379999829,54500.42813808 2023-02-23,20:51:10.000,54,11122745,-795,0,1677185469,12946.271964769992,198.4914464100002,54500.46307368001 2023-02-23,20:51:11.000,54,11122965,-795,0,1677185470,12946.218074290002,198.2658742499989,54500.52595776 2023-02-23,20:51:12.000,54,11122826,-795,0,1677185471,12946.305646319997,198.09669512999972,54500.55390624 2023-02-23,20:51:13.000,54,11123020,-795,0,1677185472,12945.9553582,198.2940707700036,54500.365254 2023-02-23,20:51:14.000,54,11122820,-795,0,1677185473,12946.292173699992,198.3434146799991,54500.9591592 2023-02-23,20:51:15.000,54,11122802,-795,0,1677185474,12946.298910010002,198.48439728000085,54500.63076456001 2023-02-23,20:51:16.000,54,11122670,-795,0,1677185475,12946.204601669997,198.38570946000254,54500.53294488 2023-02-23,20:51:17.000,54,11122859,-795,0,1677185476,12946.258492150002,198.21653034000337,54500.47704792 2023-02-23,20:51:18.000,54,11122755,-795,0,1677185477,12946.359536800002,198.19538294999802,54500.588841840006 2023-02-23,20:51:19.000,54,11123007,-795,0,1677185478,12946.359536800002,198.20948121000401,54500.5049964 2023-02-23,20:51:20.000,54,11122767,-795,0,1677185479,12946.474054069993,197.82882819000224,54500.52595776 2023-02-23,20:51:21.000,54,11122833,-795,0,1677185480,12946.669407059999,197.70194384999922,54500.62377744 2023-02-23,20:51:22.000,54,11122653,-795,0,1677185481,12946.474054069993,197.5257156000007,54500.51198352001 2023-02-23,20:51:23.000,54,11122622,-795,0,1677185482,12946.359536800002,197.53276473000005,54500.48403504 2023-02-23,20:51:24.000,54,11122705,-795,0,1677185483,12946.494262999993,197.27194692000194,54500.784481200004 2023-02-23,20:51:25.000,54,11122769,-795,0,1677185484,12946.413427279993,197.54686298999877,54500.60980320001 2023-02-23,20:51:26.000,54,11122636,-795,0,1677185485,12946.251755839992,197.56096125000477,54500.637751680006 2023-02-23,20:51:27.000,54,11122735,-795,0,1677185486,12946.251755839992,197.8358773200016,54500.60980320001 2023-02-23,20:51:28.000,54,11122817,-795,0,1677185487,12946.258492150002,197.96981079000398,54500.44211232001 2023-02-23,20:51:29.000,54,11122766,-795,0,1677185488,12946.379745730002,198.4421025000047,54500.62377744 2023-02-23,20:51:30.000,54,11122714,-795,0,1677185489,12946.575098719994,198.63242901000194,54500.40717672 2023-02-23,20:51:31.000,54,11122844,-795,0,1677185490,12946.72329753999,199.01308203000372,54500.6447388 2023-02-23,20:51:32.000,54,11122834,-795,0,1677185491,12947.019695179995,199.0342294200018,54500.51198352001 2023-02-23,20:51:33.000,54,11122800,-795,0,1677185492,12947.410401159992,199.2457033200044,54500.51198352001 2023-02-23,20:51:34.000,54,11122788,-795,0,1677185493,12947.828052379999,199.32324375000462,54500.59582896 2023-02-23,20:51:35.000,54,11122785,-795,0,1677185494,12948.18507680999,199.23865418999776,54500.67967440001 2023-02-23,20:51:36.000,54,11122813,-795,0,1677185495,12948.474738140001,199.27389984000183,54500.71461 2023-02-23,20:51:37.000,54,11122853,-795,0,1677185496,12948.831762569993,199.316194619998,54500.66570016 2023-02-23,20:51:38.000,54,11122846,-795,0,1677185497,12949.296567959995,199.33734201000334,54500.973133440006 2023-02-23,20:51:39.000,54,11122744,-795,0,1677185498,12949.586229289991,199.16816289000417,54501.13383720001 2023-02-23,20:51:40.000,54,11122611,-795,0,1677185499,12949.855681690002,199.32324375000462,54501.16178568001 2023-02-23,20:51:41.000,54,11122815,-795,0,1677185500,12949.835472760002,199.22455592999904,54501.30152808001 2023-02-23,20:51:42.000,54,11122865,-795,0,1677185501,12949.882626929997,199.06242593999923,54501.29454096 2023-02-23,20:51:43.000,54,11122707,-795,0,1677185502,12949.727691799992,198.9355416000035,54501.32947656001 2023-02-23,20:51:44.000,54,11122903,-795,0,1677185503,12949.653592390001,198.8227555199992,54501.8674848 2023-02-23,20:51:45.000,54,11122799,-795,0,1677185504,12949.35045844,198.40685685000062,54501.67184544 2023-02-23,20:51:46.000,54,11122654,-795,0,1677185505,12949.134896519994,198.09669512999972,54501.741716640005 2023-02-23,20:51:47.000,54,11122598,-795,0,1677185506,12948.979961389989,197.68079646000115,54501.88145904001 2023-02-23,20:51:48.000,54,11122741,-795,0,1677185507,12948.622936959997,197.55391211999813,54501.909407520005 2023-02-23,20:51:49.000,54,11122628,-795,0,1677185508,12948.569046479992,197.2437504000045,54501.85351056001 2023-02-23,20:51:50.000,54,11122418,-795,0,1677185509,12948.609464339992,196.99703084999783,54501.96530448 2023-02-23,20:51:51.000,54,11122891,-795,0,1677185510,12948.690300059992,197.00407998000446,54502.27273776 2023-02-23,20:51:52.000,54,11122731,-795,0,1677185511,12948.912598289993,196.7855569500025,54502.23780216001 2023-02-23,20:51:53.000,54,11122805,-795,0,1677185512,12949.18205068999,196.74326216999907,54502.08408552 2023-02-23,20:51:54.000,54,11122885,-795,0,1677185513,12949.40434891999,196.54588653000246,54501.979278720006 2023-02-23,20:51:55.000,54,11122715,-795,0,1677185514,12949.936517410002,196.53178827000374,54502.412480160005 2023-02-23,20:51:56.000,54,11122888,-795,0,1677185515,12950.253123979994,196.32031437000114,54502.46837712 2023-02-23,20:51:57.000,54,11122564,-795,0,1677185516,12950.74487460999,196.263921329999,54502.44741576 2023-02-23,20:51:58.000,54,11123005,-795,0,1677185517,12950.994118080001,196.01015265000024,54502.40549304001 2023-02-23,20:51:59.000,54,11122882,-795,0,1677185518,12951.182734759997,196.05244743000367,54502.636068 2023-02-23,20:52:00.000,54,11122752,-795,0,1677185519,12951.445450849998,195.89736657000321,54502.76882328001 2023-02-23,20:52:01.000,54,11122807,-795,0,1677185520,12951.418505609989,195.85507178999978,54502.92952704001 2023-02-23,20:52:02.000,54,11122659,-795,0,1677185521,12951.533022879994,195.67884354000125,54502.97144976 2023-02-23,20:52:03.000,54,11122902,-795,0,1677185522,12951.351142509993,195.8691700499985,54503.01337248 2023-02-23,20:52:04.000,54,11122792,-795,0,1677185523,12951.270306789993,195.7704822300002,54503.17407624001 2023-02-23,20:52:05.000,54,11122568,-795,0,1677185524,12951.048008559992,195.69294179999997,54503.22298608001 2023-02-23,20:52:06.000,54,11122950,-795,0,1677185525,12950.913282360001,195.6083522400004,54503.41163832001 2023-02-23,20:52:07.000,54,11122774,-795,0,1677185526,12950.58993948,195.488517030004,54503.55138072 2023-02-23,20:52:08.000,54,11123026,-795,0,1677185527,12950.536048999995,195.55195919999824,54503.802917040004 2023-02-23,20:52:09.000,54,11122678,-795,0,1677185528,12950.38111386999,195.17130618000374,54503.72605872001 2023-02-23,20:52:10.000,54,11122743,-795,0,1677185529,12950.138606709988,195.3263870400042,54503.96362080001 2023-02-23,20:52:11.000,54,11122847,-795,0,1677185530,12949.923044789997,195.19950270000118,54503.754007200005 2023-02-23,20:52:12.000,54,11122803,-795,0,1677185531,12949.835472760002,195.33343617000355,54503.802917040004 2023-02-23,20:52:13.000,54,11122674,-795,0,1677185532,12949.680537629996,195.13606052999967,54503.95663368 2023-02-23,20:52:14.000,54,11122836,-795,0,1677185533,12949.579492979996,195.1783553100031,54503.89374960001 2023-02-23,20:52:15.000,54,11122883,-795,0,1677185534,12949.566020359991,195.29819051999948,54503.7889428 2023-02-23,20:52:16.000,54,11122687,-795,0,1677185535,12949.53233881,195.33343617000355,54503.6142648 2023-02-23,20:52:17.000,54,11122754,-795,0,1677185536,12949.673801320001,195.19245357000182,54503.754007200005 2023-02-23,20:52:18.000,54,11122782,-795,0,1677185537,12950.010616819993,195.29819051999948,54503.89374960001 2023-02-23,20:52:19.000,54,11122697,-795,0,1677185538,12950.125134089998,195.38982920999842,54503.83086552 2023-02-23,20:52:20.000,54,11122731,-795,0,1677185539,12950.475422209995,195.22065008999925,54503.78195568 2023-02-23,20:52:21.000,54,11122927,-795,0,1677185540,12950.637093649995,195.0162253200033,54503.89374960001 2023-02-23,20:52:22.000,54,11122762,-795,0,1677185541,12950.717929369996,195.0655692299988,54503.74702008001 2023-02-23,20:52:23.000,54,11122729,-795,0,1677185542,12950.70445674999,194.83999707000476,54503.83086552 2023-02-23,20:52:24.000,54,11122646,-795,0,1677185543,12950.69098413,194.97393053999986,54504.138298800004 2023-02-23,20:52:25.000,54,11122667,-795,0,1677185544,12950.74487460999,195.05147097000008,54503.9985564 2023-02-23,20:52:26.000,54,11122976,-795,0,1677185545,12950.616884719995,195.2770431300014,54504.10336320001 2023-02-23,20:52:27.000,54,11122931,-795,0,1677185546,12950.64382995999,195.474418769998,54504.13131168001 2023-02-23,20:52:28.000,54,11122935,-795,0,1677185547,12950.63035734,195.72113832000468,54504.22913136001 2023-02-23,20:52:29.000,54,11122726,-795,0,1677185548,12950.64382995999,195.8339244000017,54504.33393816 2023-02-23,20:52:30.000,54,11122472,-795,0,1677185549,12950.77181985,195.86212091999914,54504.28502832 2023-02-23,20:52:31.000,54,11122835,-795,0,1677185550,12950.657302579995,195.7070400599987,54504.33393816 2023-02-23,20:52:32.000,54,11122784,-795,0,1677185551,12950.69098413,195.7070400599987,54504.57150024 2023-02-23,20:52:33.000,54,11122872,-795,0,1677185552,12950.536048999995,195.54491006999888,54504.52957752 2023-02-23,20:52:34.000,54,11122714,-795,0,1677185553,12950.40805911,195.4250748600025,54504.711242640005 2023-02-23,20:52:35.000,54,11122866,-795,0,1677185554,12950.280069219989,195.3263870400042,54504.7671396 2023-02-23,20:52:36.000,54,11122698,-795,0,1677185555,12950.064507299998,195.33343617000355,54504.73220400001 2023-02-23,20:52:37.000,54,11122332,-795,0,1677185556,12949.970198959993,195.62949962999846,54504.59944872 2023-02-23,20:52:38.000,54,11122779,-795,0,1677185557,12949.653592390001,195.474418769998,54504.51560328001 2023-02-23,20:52:39.000,54,11122630,-795,0,1677185558,12949.606438219991,195.75638397000148,54504.50861616 2023-02-23,20:52:40.000,54,11122847,-795,0,1677185559,12949.518866189996,195.96080874000472,54504.73220400001 2023-02-23,20:52:41.000,54,11122895,-795,0,1677185560,12949.653592390001,196.1793317699994,54504.641371440004 2023-02-23,20:52:42.000,54,11122667,-795,0,1677185561,12949.626647149991,196.41900218999945,54504.6273972 2023-02-23,20:52:43.000,54,11122882,-795,0,1677185562,12949.923044789997,196.40490393000073,54504.87194640001 2023-02-23,20:52:44.000,54,11122691,-795,0,1677185563,12950.179024569989,196.75031129999843,54504.906882 2023-02-23,20:52:45.000,54,11122711,-795,0,1677185564,12950.556257929995,196.76440956000442,54504.760152480005 2023-02-23,20:52:46.000,54,11122799,-795,0,1677185565,12950.81223771,196.97588345999975,54504.641371440004 2023-02-23,20:52:47.000,54,11122680,-795,0,1677185566,12951.155789520002,197.05342388999998,54504.71822976 2023-02-23,20:52:48.000,54,11122680,-795,0,1677185567,12951.526286569999,197.10981693000213,54504.88592064 2023-02-23,20:52:49.000,54,11122802,-795,0,1677185568,12951.76205741999,197.2296521399985,54505.263225120005 2023-02-23,20:52:50.000,54,11122868,-795,0,1677185569,12952.078663989996,197.41292952000367,54505.37501904001 2023-02-23,20:52:51.000,54,11122715,-795,0,1677185570,12952.233599120002,197.39178212999832,54505.18636680001 2023-02-23,20:52:52.000,54,11122796,-795,0,1677185571,12952.375061630002,197.3424382200028,54505.22828952 2023-02-23,20:52:53.000,54,11122803,-795,0,1677185572,12952.637777719989,197.55391211999813,54505.6754652 2023-02-23,20:52:54.000,54,11122756,-795,0,1677185573,12952.657986649989,197.55391211999813,54505.65450384 2023-02-23,20:52:55.000,54,11122709,-795,0,1677185574,12952.604096169998,197.59620690000156,54505.80123336 2023-02-23,20:52:56.000,54,11122911,-795,0,1677185575,12952.489578899993,197.30719256999873,54505.605594 2023-02-23,20:52:57.000,54,11122653,-795,0,1677185576,12952.314434840002,197.3142416999981,54505.94097576 2023-02-23,20:52:58.000,54,11122727,-795,0,1677185577,12952.388534249993,197.10981693000213,54506.129628 2023-02-23,20:52:59.000,54,11122726,-795,0,1677185578,12952.146027089992,196.8208025999993,54505.95495000001 2023-02-23,20:53:00.000,54,11122504,-795,0,1677185579,12952.044982439991,196.61637783000333,54506.12264088001 2023-02-23,20:53:01.000,54,11122663,-795,0,1677185580,12951.66774908,196.19343002999813,54506.15757648 2023-02-23,20:53:02.000,54,11122571,-795,0,1677185581,12951.405032989998,196.1440861200026,54505.99687272001 2023-02-23,20:53:03.000,54,11122764,-795,0,1677185582,12951.196207380002,196.21457742000348,54505.96892424 2023-02-23,20:53:04.000,54,11122809,-795,0,1677185583,12951.000854389997,196.1299878600039,54506.115653759996 2023-02-23,20:53:05.000,54,11122424,-795,0,1677185584,12951.014327010002,196.20752829000412,54506.27635752 2023-02-23,20:53:06.000,54,11122887,-795,0,1677185585,12951.054744870002,196.48244436000095,54506.21347344001 2023-02-23,20:53:07.000,54,11122808,-795,0,1677185586,12951.128844279992,196.55293566000182,54506.24840904 2023-02-23,20:53:08.000,54,11122634,-795,0,1677185587,12951.263570479998,196.98998171999847,54506.38116432001 2023-02-23,20:53:09.000,54,11122617,-795,0,1677185588,12951.586913359999,197.16620997000427,54506.4440484 2023-02-23,20:53:10.000,54,11122778,-795,0,1677185589,12951.586913359999,197.7371895000033,54506.40911280001 2023-02-23,20:53:11.000,54,11122722,-795,0,1677185590,12951.72837587,197.8006316700048,54506.5139196 2023-02-23,20:53:12.000,54,11122819,-795,0,1677185591,12951.98435564999,198.27292337999825,54506.33225448001 2023-02-23,20:53:13.000,54,11122762,-795,0,1677185592,12952.300962219997,198.33636554999975,54506.41609992 2023-02-23,20:53:14.000,54,11122664,-795,0,1677185593,12952.718613439989,198.51964292999764,54506.74449456001 2023-02-23,20:53:15.000,54,11122880,-795,0,1677185594,12952.88702119,198.8368537799979,54506.772443040005 2023-02-23,20:53:16.000,54,11122650,-795,0,1677185595,12953.439398609997,199.06242593999923,54507.1427604 2023-02-23,20:53:17.000,54,11122735,-795,0,1677185596,12953.729059939993,199.1611137600048,54507.010005120006 2023-02-23,20:53:18.000,54,11122813,-795,0,1677185597,12953.991776029994,199.2598015800031,54507.30346416 2023-02-23,20:53:19.000,54,11122678,-795,0,1677185598,12954.133238539995,199.27389984000183,54507.38730960001 2023-02-23,20:53:20.000,54,11122744,-795,0,1677185599,12954.12650223,199.13996636999946,54507.4571808 2023-02-23,20:53:21.000,54,11122677,-795,0,1677185600,12953.964830789999,199.18931028000225,54507.65282016001 2023-02-23,20:53:22.000,54,11122764,-795,0,1677185601,12953.816631969989,199.02718029000243,54507.74365272 2023-02-23,20:53:23.000,54,11122607,-795,0,1677185602,12953.553915880002,198.9355416000035,54507.9113436 2023-02-23,20:53:24.000,54,11122868,-795,0,1677185603,12953.338353959996,198.63242901000194,54508.02313752 2023-02-23,20:53:25.000,54,11122906,-795,0,1677185604,12952.86681226,198.59718335999787,54508.211789760004 2023-02-23,20:53:26.000,54,11122867,-795,0,1677185605,12952.415479490002,198.47029902000213,54508.211789760004 2023-02-23,20:53:27.000,54,11122882,-795,0,1677185606,12951.89004731,198.6747237899981,54508.1209572 2023-02-23,20:53:28.000,54,11122882,-795,0,1677185607,12951.371351439993,198.56898684000043,54508.16986704 2023-02-23,20:53:29.000,54,11122671,-795,0,1677185608,12951.027799629992,198.8016081300011,54508.30960944 2023-02-23,20:53:30.000,54,11122833,-795,0,1677185609,12950.64382995999,198.97783637999964,54508.20480264001 2023-02-23,20:53:31.000,54,11122914,-795,0,1677185610,12950.232915049994,199.08357333000458,54508.27467384001 2023-02-23,20:53:32.000,54,11122716,-795,0,1677185611,12950.219442429989,199.25275245000375,54508.2606996 2023-02-23,20:53:33.000,54,11122653,-795,0,1677185612,12950.286805529999,199.38668591999885,54508.15589280001 2023-02-23,20:53:34.000,54,11122827,-795,0,1677185613,12950.556257929995,199.5417667799993,54508.065060240006 2023-02-23,20:53:35.000,54,11122824,-795,0,1677185614,12950.953700220001,199.56996330000402,54508.13493144001 2023-02-23,20:53:36.000,54,11122370,-795,0,1677185615,12951.330933579993,199.57701243000338,54507.729678480006 2023-02-23,20:53:37.000,54,11122830,-795,0,1677185616,12951.735112179995,199.58406156000274,54507.88339512 2023-02-23,20:53:38.000,54,11122737,-795,0,1677185617,12952.186444949992,199.66865112000232,54508.03711176001 2023-02-23,20:53:39.000,54,11123041,-795,0,1677185618,12952.509787829993,199.80963372000406,54508.12794432 2023-02-23,20:53:40.000,54,11122822,-795,0,1677185619,12952.590623549993,199.94356718999916,54508.27467384001 2023-02-23,20:53:41.000,54,11122669,-795,0,1677185620,12952.617568789989,199.82373198000278,54508.1908284 2023-02-23,20:53:42.000,54,11122783,-795,0,1677185621,12952.516524139988,199.9858619700026,54508.211789760004 2023-02-23,20:53:43.000,54,11122858,-795,0,1677185622,12952.105609229991,200.232581520002,54508.211789760004 2023-02-23,20:53:44.000,54,11122489,-795,0,1677185623,12951.9506741,200.4299571599986,54508.617042720005 2023-02-23,20:53:45.000,54,11122739,-795,0,1677185624,12951.66101276999,200.38766238000244,54508.57512 2023-02-23,20:53:46.000,54,11122940,-795,0,1677185625,12951.533022879994,200.40176064000116,54508.51223592001 2023-02-23,20:53:47.000,54,11122888,-795,0,1677185626,12951.62059490999,200.62028367000312,54508.379480640004 2023-02-23,20:53:48.000,54,11122698,-795,0,1677185627,12951.62059490999,200.57093976000033,54508.45633896 2023-02-23,20:53:49.000,54,11122943,-795,0,1677185628,12951.60038597999,200.4440554200046,54508.714862400004 2023-02-23,20:53:50.000,54,11122781,-795,0,1677185629,12951.74184848999,200.25372891000006,54508.61005560001 2023-02-23,20:53:51.000,54,11122915,-795,0,1677185630,12952.01130089,200.1197954399977,54508.61005560001 2023-02-23,20:53:52.000,54,11122733,-795,0,1677185631,12952.247071739992,200.01405849000002,54508.379480640004 2023-02-23,20:53:53.000,54,11122696,-795,0,1677185632,12952.610832479993,200.01405849000002,54508.63800408001 2023-02-23,20:53:54.000,54,11122595,-795,0,1677185633,12952.98132952999,200.0986480499996,54508.67992680001 2023-02-23,20:53:55.000,54,11122730,-795,0,1677185634,12953.345090269991,200.40176064000116,54508.79870784 2023-02-23,20:53:56.000,54,11122692,-795,0,1677185635,12953.762741489998,200.40176064000116,54508.49127456001 2023-02-23,20:53:57.000,54,11122865,-795,0,1677185636,12954.24101949999,200.66962757999863,54508.749798 2023-02-23,20:53:58.000,54,11122935,-795,0,1677185637,12954.934859429988,200.93749452000338,54508.74281088 2023-02-23,20:53:59.000,54,11122649,-795,0,1677185638,12955.54786364,200.93044539000402,54508.784733600005 2023-02-23,20:54:00.000,54,11122717,-795,0,1677185639,12955.992460100002,201.14191928999935,54508.8196692 2023-02-23,20:54:01.000,54,11122887,-795,0,1677185640,12956.47747441999,201.28995102000044,54509.07819264 2023-02-23,20:54:02.000,54,11122898,-795,0,1677185641,12957.009642910001,201.42388449000282,54508.8196692 2023-02-23,20:54:03.000,54,11122773,-795,0,1677185642,12957.400348889998,201.51552318000176,54509.10614112 2023-02-23,20:54:04.000,54,11122809,-795,0,1677185643,12957.690010219994,201.73404621000373,54509.3437032 2023-02-23,20:54:05.000,54,11122576,-795,0,1677185644,12957.88536321,201.68470230000094,54509.56030392 2023-02-23,20:54:06.000,54,11122981,-795,0,1677185645,12957.98640786,201.93142185000033,54509.385625920004 2023-02-23,20:54:07.000,54,11123002,-795,0,1677185646,12958.215442399996,201.82568490000267,54509.44851000001 2023-02-23,20:54:08.000,54,11122783,-795,0,1677185647,12958.431004320002,202.1499448800023,54509.53934256 2023-02-23,20:54:09.000,54,11122812,-795,0,1677185648,12958.90254602,202.32617313000083,54509.93062128001 2023-02-23,20:54:10.000,54,11122835,-795,0,1677185649,12959.293251999996,202.36846791000426,54510.007479600004 2023-02-23,20:54:11.000,54,11122808,-795,0,1677185650,12959.704166909993,202.37551704000361,54510.01446672 2023-02-23,20:54:12.000,54,11122789,-795,0,1677185651,12959.886047279993,202.35436964999826,54510.04940232001 2023-02-23,20:54:13.000,54,11122720,-795,0,1677185652,12960.229599089995,202.4107626900004,54510.27299016 2023-02-23,20:54:14.000,54,11122822,-795,0,1677185653,12960.36432529,202.24158357000124,54510.23805456001 2023-02-23,20:54:15.000,54,11122807,-795,0,1677185654,12960.229599089995,202.20633792000444,54510.496578 2023-02-23,20:54:16.000,54,11122697,-795,0,1677185655,12959.946674069994,202.25568182999996,54510.40574544001 2023-02-23,20:54:17.000,54,11122727,-795,0,1677185656,12959.764793699993,202.43895920999785,54510.34984848 2023-02-23,20:54:18.000,54,11122793,-795,0,1677185657,12959.933201449989,202.622236590003,54510.48959088 2023-02-23,20:54:19.000,54,11122666,-795,0,1677185658,12960.027509789994,202.66453136999917,54510.81798552001 2023-02-23,20:54:20.000,54,11122751,-795,0,1677185659,12959.939937759998,202.76321919000475,54510.9507408 2023-02-23,20:54:21.000,54,11122812,-795,0,1677185660,12959.818684179998,202.81961222999962,54510.8808696 2023-02-23,20:54:22.000,54,11122848,-795,0,1677185661,12959.683957979993,203.14387220999924,54510.83195976 2023-02-23,20:54:23.000,54,11122972,-795,0,1677185662,12959.488604990001,203.33419872000377,54510.78304992 2023-02-23,20:54:24.000,54,11122652,-715,0,1677185663,12959.488604990001,203.53862348999974,54510.95772792001 2023-02-23,20:54:25.000,54,11122906,-795,0,1677185664,12959.367351410001,203.75009739000234,54510.7061916 2023-02-23,20:54:26.000,54,11122870,-795,0,1677185665,12959.32693355,203.9545221599983,54510.79003704001 2023-02-23,20:54:27.000,54,11122772,-795,0,1677185666,12959.353878789996,204.27173300999857,54510.678243120004 2023-02-23,20:54:28.000,54,11122859,-795,0,1677185667,12959.468396060001,204.57484560000012,54510.68523024 2023-02-23,20:54:29.000,54,11122655,-795,0,1677185668,12959.677221669997,204.61714038000355,54510.82497264 2023-02-23,20:54:30.000,54,11122839,-795,0,1677185669,12960.088136579994,204.68058254999778,54510.65728176 2023-02-23,20:54:31.000,54,11122738,-795,0,1677185670,12960.28348957,204.92730210000445,54510.95772792001 2023-02-23,20:54:32.000,54,11122789,-795,0,1677185671,12960.270016949995,205.23041468999872,54510.678243120004 2023-02-23,20:54:33.000,54,11122573,-795,0,1677185672,12960.19591753999,205.68155901000137,54510.748114320006 2023-02-23,20:54:34.000,54,11122736,-795,0,1677185673,12960.24307171,205.8859837800046,54511.18830288 2023-02-23,20:54:35.000,54,11122697,-795,0,1677185674,12960.16223599,205.63221509999858,54511.38394224 2023-02-23,20:54:36.000,54,11122584,-795,0,1677185675,12959.953410379989,205.7379520500035,54511.32804528 2023-02-23,20:54:37.000,54,11122806,-795,0,1677185676,12959.724375839993,205.7097555299988,54511.34201952001 2023-02-23,20:54:38.000,54,11122717,-795,0,1677185677,12959.663749049992,205.63926422999793,54511.537658880006 2023-02-23,20:54:39.000,54,11122821,-795,0,1677185678,12959.522286539992,205.73090292000416,54511.69836264001 2023-02-23,20:54:40.000,54,11122974,-795,0,1677185679,12959.448187130001,205.80844335000438,54511.8590664 2023-02-23,20:54:41.000,54,11122605,-795,0,1677185680,12959.340406169991,205.78024682999967,54511.72631112001 2023-02-23,20:54:42.000,54,11122677,-795,0,1677185681,12959.360615099991,206.06221203000314,54511.635478560005 2023-02-23,20:54:43.000,54,11122750,-795,0,1677185682,12959.657012739997,206.39352114000212,54511.81015656 2023-02-23,20:54:44.000,54,11122962,-795,0,1677185683,12959.919728829998,206.67548633999832,54511.88701488 2023-02-23,20:54:45.000,54,11122711,-795,0,1677185684,12960.391270529995,206.7882724200026,54512.22239664 2023-02-23,20:54:46.000,54,11122922,-795,0,1677185685,12960.627041380001,207.21122022000054,54512.12457696 2023-02-23,20:54:47.000,54,11123146,-795,0,1677185686,12960.701140789992,207.0843358800048,54512.16649968 2023-02-23,20:54:48.000,54,11122852,-795,0,1677185687,12960.849339610002,206.98564805999922,54512.28528072 2023-02-23,20:54:49.000,54,11122952,-795,0,1677185688,12961.186155109994,206.78122329000325,54512.404061760004 2023-02-23,20:54:50.000,54,11122759,-795,0,1677185689,12961.179418799999,206.44991418000427,54512.592714000006 2023-02-23,20:54:51.000,54,11122802,-795,0,1677185690,12960.930175330002,205.93532769000012,54512.6975208 2023-02-23,20:54:52.000,54,11122795,-795,0,1677185691,12960.768503890002,205.81549248000374,54512.66957232 2023-02-23,20:54:53.000,54,11122674,-795,0,1677185692,12960.559678279991,205.27975860000151,54512.6975208 2023-02-23,20:54:54.000,54,11122774,-795,0,1677185693,12960.47884255999,205.0189407900034,54512.97001848001 2023-02-23,20:54:55.000,54,11122755,-795,0,1677185694,12960.27675325999,204.75107384999865,54512.72546928 2023-02-23,20:54:56.000,54,11122730,-795,0,1677185695,12959.987091929994,204.63123864000227,54512.59970112 2023-02-23,20:54:57.000,54,11122827,-795,0,1677185696,12959.987091929994,204.5959929899982,54512.355151920005 2023-02-23,20:54:58.000,54,11123133,-795,0,1677185697,12960.209390159995,204.5607473400014,54512.60668824 2023-02-23,20:54:59.000,54,11122788,-795,0,1677185698,12960.35758897999,204.38451909000287,54512.592714000006 2023-02-23,20:55:00.000,54,11123003,-795,0,1677185699,12960.411479459995,204.56779647000076,54512.93508288 2023-02-23,20:55:01.000,54,11122653,-795,0,1677185700,12960.350852669995,204.56779647000076,54512.592714000006 2023-02-23,20:55:02.000,54,11122721,-795,0,1677185701,12960.23633539999,204.51845255999797,54512.55079128 2023-02-23,20:55:03.000,54,11122819,-795,0,1677185702,12960.29696218999,204.82156514999951,54512.50188144 2023-02-23,20:55:04.000,54,11122825,-795,0,1677185703,12960.573150899996,204.71582820000185,54512.58572688001 2023-02-23,20:55:05.000,54,11122456,-795,0,1677185704,12960.391270529995,204.86385993000295,54512.571752640004 2023-02-23,20:55:06.000,54,11122869,-795,0,1677185705,12960.593359829996,204.8709090600023,54512.50188144 2023-02-23,20:55:07.000,54,11123120,-795,0,1677185706,12960.36432529,205.22336555999937,54512.51585568001 2023-02-23,20:55:08.000,54,11122663,-795,0,1677185707,12960.52599673,205.47008510999876,54512.25034512001 2023-02-23,20:55:09.000,54,11122587,-795,0,1677185708,12960.48557887,205.63221509999858,54512.39707464001 2023-02-23,20:55:10.000,54,11122833,-795,0,1677185709,12960.613568759996,205.68860814000072,54512.34816480001 2023-02-23,20:55:11.000,54,11122816,-795,0,1677185710,12960.694404479997,205.93532769000012,54512.04073152001 2023-02-23,20:55:12.000,54,11122815,-795,0,1677185711,12960.391270529995,206.02696637999907,54512.12457696 2023-02-23,20:55:13.000,54,11123113,-795,0,1677185712,12960.36432529,205.90713117000269,54511.81015656 2023-02-23,20:55:14.000,54,11122823,-795,0,1677185713,12960.34411636,206.1045068099993,54511.852079280005 2023-02-23,20:55:15.000,54,11122862,-795,0,1677185714,12960.229599089995,206.21024376000423,54512.20842240001 2023-02-23,20:55:16.000,54,11122639,-795,0,1677185715,12960.07466395999,206.3794228800034,54511.900989120004 2023-02-23,20:55:17.000,54,11122506,-795,0,1677185716,12960.040982409999,206.42171765999956,54511.921950480006 2023-02-23,20:55:18.000,54,11122955,-795,0,1677185717,12960.081400269999,206.73187938000046,54511.78220808 2023-02-23,20:55:19.000,54,11122660,-795,0,1677185718,12959.899519899998,206.6895846000043,54511.81015656 2023-02-23,20:55:20.000,54,11122720,-795,0,1677185719,12959.939937759998,206.75302676999854,54511.60753008001 2023-02-23,20:55:21.000,54,11122691,-795,0,1677185720,12959.838893109998,206.63319156000216,54511.50272328 2023-02-23,20:55:22.000,54,11122692,-795,0,1677185721,12959.838893109998,206.52040547999786,54511.418877840006 2023-02-23,20:55:23.000,54,11122833,-795,0,1677185722,12959.906256209993,206.37237375000404,54511.35599376 2023-02-23,20:55:24.000,54,11122530,-795,0,1677185723,12959.953410379989,206.45696331000363,54511.38394224 2023-02-23,20:55:25.000,54,11123072,-795,0,1677185724,12959.845629419993,206.23844028000167,54511.300096800005 2023-02-23,20:55:26.000,54,11122742,-795,0,1677185725,12959.886047279993,206.39352114000212,54511.0904832 2023-02-23,20:55:27.000,54,11122861,-795,0,1677185726,12959.663749049992,206.69663373000367,54511.09747032 2023-02-23,20:55:28.000,54,11122647,-795,0,1677185727,12959.919728829998,206.71778112000175,54510.54548784 2023-02-23,20:55:29.000,54,11122819,-795,0,1677185728,12960.07466395999,206.76712503000454,54510.75510144 2023-02-23,20:55:30.000,54,11122814,-795,0,1677185729,12960.39800683999,207.034991970002,54510.866895360006 2023-02-23,20:55:31.000,54,11123019,-795,0,1677185730,12960.552941969996,207.02794284000265,54510.76208856 2023-02-23,20:55:32.000,54,11122990,-795,0,1677185731,12960.903230089993,206.84466546000476,54510.40574544001 2023-02-23,20:55:33.000,54,11122680,-795,0,1677185732,12961.145737249994,207.02794284000265,54510.35683560001 2023-02-23,20:55:34.000,54,11122555,-795,0,1677185733,12961.152473559989,206.71778112000175,54510.28696440001 2023-02-23,20:55:35.000,54,11123003,-795,0,1677185734,12961.50276168,206.34417722999933,54510.175170480004 2023-02-23,20:55:36.000,54,11123131,-795,0,1677185735,12961.327617619994,206.19614549999824,54510.15420912 2023-02-23,20:55:37.000,54,11122820,-795,0,1677185736,12960.984065809993,205.93532769000012,54509.76293040001 2023-02-23,20:55:38.000,54,11122881,-795,0,1677185737,12960.963856879993,205.4630359799994,54510.01446672 2023-02-23,20:55:39.000,54,11122556,-795,0,1677185738,12960.734822339997,205.60401858000114,54509.78389176001 2023-02-23,20:55:40.000,54,11123358,-795,0,1677185739,12960.687668170001,205.6110677100005,54509.860750080006 2023-02-23,20:55:41.000,54,11122678,-795,0,1677185740,12960.38453422,205.51942902000155,54509.74895616 2023-02-23,20:55:42.000,54,11122749,-795,0,1677185741,12960.371061599995,205.3291025100043,54509.46248424 2023-02-23,20:55:43.000,54,11122956,-795,0,1677185742,12960.25654432999,205.0541864400002,54509.6581236 2023-02-23,20:55:44.000,54,11122865,-795,0,1677185743,12960.32390743,204.84976167000423,54509.31575472 2023-02-23,20:55:45.000,54,11122646,-795,0,1677185744,12960.606832450001,204.9343512300038,54509.51838120001 2023-02-23,20:55:46.000,54,11122701,-795,0,1677185745,12960.842603299992,204.9061547099991,54509.623188000005 2023-02-23,20:55:47.000,54,11122716,-795,0,1677185746,12961.112055699989,204.8568108000036,54509.06421840001 2023-02-23,20:55:48.000,54,11122765,-795,0,1677185747,12961.145737249994,204.82156514999951,54509.09216688001 2023-02-23,20:55:49.000,54,11122739,-795,0,1677185748,12961.35456285999,204.73697558999993,54509.09216688001 2023-02-23,20:55:50.000,54,11122645,-795,0,1677185749,12961.67790573999,204.71582820000185,54509.01530856001 2023-02-23,20:55:51.000,54,11122749,-795,0,1677185750,12961.812631939996,204.68058254999778,54508.80569496001 2023-02-23,20:55:52.000,54,11122916,-795,0,1677185751,12961.67790573999,204.5607473400014,54508.5052488 2023-02-23,20:55:53.000,54,11122919,-795,0,1677185752,12961.927149210002,204.1025538899994,54508.54018440001 2023-02-23,20:55:54.000,54,11122837,-795,0,1677185753,12962.034930169997,203.6937043500002,54508.67992680001 2023-02-23,20:55:55.000,54,11122809,-795,0,1677185754,12962.243755779993,203.15797046999796,54508.70787528001 2023-02-23,20:55:56.000,54,11122873,-795,0,1677185755,12962.250492089988,202.7561700599981,54508.57512 2023-02-23,20:55:57.000,54,11122690,-795,0,1677185756,12962.095556959997,202.44600834000448,54508.33755792 2023-02-23,20:55:58.000,54,11122384,-795,0,1677185757,12961.920412899992,202.11469922999822,54507.74365272 2023-02-23,20:55:59.000,54,11123163,-795,0,1677185758,12961.65769680999,201.88207794000482,54508.03012464 2023-02-23,20:56:00.000,54,11122820,-795,0,1677185759,12961.590333709995,201.81158664000395,54508.27467384001 2023-02-23,20:56:01.000,54,11122825,-795,0,1677185760,12961.179418799999,201.7551936000018,54508.281660960005 2023-02-23,20:56:02.000,54,11123124,-795,0,1677185761,12960.755031269997,201.94552010999905,54508.22576400001 2023-02-23,20:56:03.000,54,11122880,-795,0,1677185762,12960.707877100001,202.051257060004,54508.20480264001 2023-02-23,20:56:04.000,54,11122669,-795,0,1677185763,12960.532733039996,201.99486402000184,54508.19781552 2023-02-23,20:56:05.000,54,11122671,-795,0,1677185764,12960.41821576999,202.037158799998,54508.13493144001 2023-02-23,20:56:06.000,54,11123057,-795,0,1677185765,12960.34411636,202.17814139999973,54507.89038224001 2023-02-23,20:56:07.000,54,11122871,-795,0,1677185766,12960.03424609999,202.12879749000422,54507.7366656 2023-02-23,20:56:08.000,54,11122757,-795,0,1677185767,12960.000564549999,202.01601140999992,54507.680768640006 2023-02-23,20:56:09.000,54,11122876,-795,0,1677185768,12960.067927649994,201.86797967999883,54508.10698296001 2023-02-23,20:56:10.000,54,11122600,-795,0,1677185769,12959.926465139994,201.73404621000373,54507.78557544 2023-02-23,20:56:11.000,54,11122598,-795,0,1677185770,12959.872574659988,201.7904392499986,54507.76461408 2023-02-23,20:56:12.000,54,11122861,-795,0,1677185771,12959.832156799988,201.64240752000478,54507.55500048001 2023-02-23,20:56:13.000,54,11122801,-795,0,1677185772,12959.973619309989,201.30404927999916,54507.64583304 2023-02-23,20:56:14.000,54,11122799,-795,0,1677185773,12959.899519899998,201.33224580000388,54507.4222452 2023-02-23,20:56:15.000,54,11122710,-795,0,1677185774,12960.000564549999,201.38863883999875,54507.4571808 2023-02-23,20:56:16.000,54,11122647,-795,0,1677185775,12960.061191339999,201.0996245100032,54507.28948992 2023-02-23,20:56:17.000,54,11122890,-795,0,1677185776,12960.040982409999,201.0502806000004,54507.352374 2023-02-23,20:56:18.000,54,11122762,-795,0,1677185777,12959.953410379989,200.71897149000142,54507.373335360004 2023-02-23,20:56:19.000,54,11122857,-795,0,1677185778,12959.933201449989,200.79651192000165,54507.2825028 2023-02-23,20:56:20.000,54,11122617,-795,0,1677185779,12959.845629419993,200.81061018000037,54507.13577328 2023-02-23,20:56:21.000,54,11122405,-795,0,1677185780,12959.717639529998,200.71192236000206,54507.24058008 2023-02-23,20:56:22.000,54,11122736,-795,0,1677185781,12959.636803809997,200.8388066999978,54507.010005120006 2023-02-23,20:56:23.000,54,11122694,-795,0,1677185782,12959.737848459998,200.46520281000267,54506.90519832 2023-02-23,20:56:24.000,54,11122355,-795,0,1677185783,12959.751321080003,200.66257844999927,54506.88423696001 2023-02-23,20:56:25.000,54,11123023,-795,0,1677185784,12959.704166909993,200.26782716999878,54506.87724984 2023-02-23,20:56:26.000,54,11122496,-795,0,1677185785,12959.542495469992,200.17618847999984,54506.821352880004 2023-02-23,20:56:27.000,54,11122809,-795,0,1677185786,12959.421241889992,199.86602675999893,54506.80039152 2023-02-23,20:56:28.000,54,11122691,-795,0,1677185787,12959.06421746,199.86602675999893,54506.842314240006 2023-02-23,20:56:29.000,54,11122551,-795,0,1677185788,12958.862128159999,199.60520895000082,54506.74449456001 2023-02-23,20:56:30.000,54,11122644,-795,0,1677185789,12958.471422180002,199.4783246099978,54506.85628848 2023-02-23,20:56:31.000,54,11122791,-795,0,1677185790,12957.93925368999,199.48537374000443,54506.59776504001 2023-02-23,20:56:32.000,54,11122507,-795,0,1677185791,12957.514866159989,199.12586811000074,54506.59776504001 2023-02-23,20:56:33.000,54,11122730,-795,0,1677185792,12957.090478630002,199.14701549999882,54506.4440484 2023-02-23,20:56:34.000,54,11122897,-795,0,1677185793,12956.78060836999,199.06242593999923,54506.57680368001 2023-02-23,20:56:35.000,54,11122873,-795,0,1677185794,12956.362957149999,199.12586811000074,54506.318280240004 2023-02-23,20:56:36.000,54,11122846,-795,0,1677185795,12956.120449989998,199.36553853000078,54506.101679520005 2023-02-23,20:56:37.000,54,11122625,-795,0,1677185796,12955.729744010001,199.64750373000425,54505.73834928001 2023-02-23,20:56:38.000,54,11122612,-795,0,1677185797,12955.42661006,199.67570025000168,54505.96892424 2023-02-23,20:56:39.000,54,11123216,-795,0,1677185798,12955.31882909999,199.95061631999852,54505.668478080006 2023-02-23,20:56:40.000,54,11122623,-795,0,1677185799,12955.27841123999,199.72504416000447,54505.62655536 2023-02-23,20:56:41.000,54,11122696,-795,0,1677185800,12955.26493862,200.12684457000432,54505.500787200006 2023-02-23,20:56:42.000,54,11123026,-795,0,1677185801,12955.48723685,200.15504109000176,54505.50777432 2023-02-23,20:56:43.000,54,11122776,-795,0,1677185802,12955.999196409997,200.19733586999791,54505.58463264 2023-02-23,20:56:44.000,54,11122862,-795,0,1677185803,12956.356220839989,200.50044845999946,54505.72437504 2023-02-23,20:56:45.000,54,11122731,-795,0,1677185804,12956.78060836999,200.43700628999795,54505.277199359996 2023-02-23,20:56:46.000,54,11122947,-795,0,1677185805,12957.258886379997,200.43700628999795,54505.57764552 2023-02-23,20:56:47.000,54,11122871,-795,0,1677185806,12957.562020329999,200.36651499000436,54505.37501904001 2023-02-23,20:56:48.000,54,11122992,-795,0,1677185807,12957.871890589995,200.2114341300039,54505.65450384 2023-02-23,20:56:49.000,54,11122852,-795,0,1677185808,12957.96619893,199.92946893000044,54505.68245232 2023-02-23,20:56:50.000,54,11122796,-795,0,1677185809,12958.228915020001,199.9647145800045,54505.91302728 2023-02-23,20:56:51.000,54,11122976,-795,0,1677185810,12958.175024539996,199.66160199000296,54506.052769680005 2023-02-23,20:56:52.000,54,11122706,-795,0,1677185811,12958.08745251,199.38668591999885,54505.73834928001 2023-02-23,20:56:53.000,54,11122796,-795,0,1677185812,12957.609174499994,198.87209943000198,54505.815207600004 2023-02-23,20:56:54.000,54,11122599,-795,0,1677185813,12957.413821509988,198.6394781400013,54505.68245232 2023-02-23,20:56:55.000,54,11122875,-795,0,1677185814,12957.023115529992,198.22357947000273,54505.72437504 2023-02-23,20:56:56.000,54,11123058,-795,0,1677185815,12956.57851906999,197.94161426999926,54505.612581119996 2023-02-23,20:56:57.000,54,11122687,-795,0,1677185816,12956.187813089993,197.75833689000137,54505.64052960001 2023-02-23,20:56:58.000,54,11122697,-795,0,1677185817,12955.844261279992,197.64555081000435,54505.766297760005 2023-02-23,20:56:59.000,54,11123150,-715,0,1677185818,12955.433346369995,197.30014343999937,54505.58463264 2023-02-23,20:57:00.000,54,11122899,-795,0,1677185819,12954.752979060002,197.36358561000088,54505.63354248 2023-02-23,20:57:01.000,54,11122831,-795,0,1677185820,12954.544153449991,197.20145562000107,54505.55668416 2023-02-23,20:57:02.000,54,11122826,-795,0,1677185821,12954.005248649999,197.34948735000216,54505.13046984 2023-02-23,20:57:03.000,54,11122710,-795,0,1677185822,12953.654960530002,197.30719256999873,54505.05361152 2023-02-23,20:57:04.000,54,11122655,-795,0,1677185823,12953.459607539997,197.4904699500039,54505.02566304 2023-02-23,20:57:05.000,54,11122802,-795,0,1677185824,12953.156473589996,197.56801038000413,54504.8370108 2023-02-23,20:57:06.000,54,11122815,-795,0,1677185825,12952.954384289995,197.73014037000394,54504.79508808 2023-02-23,20:57:07.000,54,11122680,-795,0,1677185826,12952.651250339994,197.76538602000073,54504.55053888 2023-02-23,20:57:08.000,54,11122863,-795,0,1677185827,12952.77924022999,197.4763716899979,54504.809062320004 2023-02-23,20:57:09.000,54,11122803,-795,0,1677185828,12952.610832479993,197.38473299999896,54504.36188664 2023-02-23,20:57:10.000,54,11122849,-795,0,1677185829,12952.536733069988,197.37063474000024,54504.38983512 2023-02-23,20:57:11.000,54,11122438,-795,0,1677185830,12952.300962219997,197.4763716899979,54504.36887376001 2023-02-23,20:57:12.000,54,11122656,-795,0,1677185831,12952.314434840002,197.61735428999964,54504.07541472 2023-02-23,20:57:13.000,54,11122636,-795,0,1677185832,12952.402006869997,197.63850167999772,54503.5443936 2023-02-23,20:57:14.000,54,11122507,-795,0,1677185833,12952.698404509989,197.89227036000375,54503.88676248 2023-02-23,20:57:15.000,54,11122558,-795,0,1677185834,12952.792712849994,198.0473512200042,54503.802917040004 2023-02-23,20:57:16.000,54,11122622,-795,0,1677185835,12953.16320989999,198.10374425999908,54503.81689128001 2023-02-23,20:57:17.000,54,11122915,-795,0,1677185836,12953.27099086,198.4562007600034,54503.62125192 2023-02-23,20:57:18.000,54,11122419,-795,0,1677185837,12953.607806359993,198.51259379999829,54503.53041936001 2023-02-23,20:57:19.000,54,11123023,-795,0,1677185838,12953.621278979997,198.74521508999896,54503.83785264 2023-02-23,20:57:20.000,54,11122754,-795,0,1677185839,12953.762741489998,198.75226421999832,54503.90073672 2023-02-23,20:57:21.000,54,11122890,-795,0,1677185840,12953.924412929999,198.65357640000002,54503.76099432 2023-02-23,20:57:22.000,54,11122936,-795,0,1677185841,12954.03893019999,198.91439420999814,54503.71208448 2023-02-23,20:57:23.000,54,11122655,-795,0,1677185842,12954.13997484999,198.91439420999814,54503.80990416 2023-02-23,20:57:24.000,54,11122896,-795,0,1677185843,12954.16692009,199.2598015800031,54503.86580112001 2023-02-23,20:57:25.000,54,11122725,-795,0,1677185844,12954.456581419996,199.1822611500029,54503.94265944001 2023-02-23,20:57:26.000,54,11122635,-795,0,1677185845,12954.564362379992,199.38668591999885,54504.05445336 2023-02-23,20:57:27.000,54,11122854,-795,0,1677185846,12954.584571309992,199.73209329000383,54503.872788240005 2023-02-23,20:57:28.000,54,11122806,-795,0,1677185847,12954.672143340002,199.71799502999784,54504.01253064001 2023-02-23,20:57:29.000,54,11122917,-795,0,1677185848,12954.759715369997,199.5911106900021,54504.07541472 2023-02-23,20:57:30.000,54,11122785,-795,0,1677185849,12954.705824889992,199.56996330000402,54504.29900256001 2023-02-23,20:57:31.000,54,11122577,-795,0,1677185850,12954.665407029992,199.43602983000164,54504.45970632 2023-02-23,20:57:32.000,54,11122847,-795,0,1677185851,12954.537417139996,199.63340546999825,54504.34092528 2023-02-23,20:57:33.000,54,11122772,-795,0,1677185852,12954.463317729991,199.6897985100004,54504.19419576 2023-02-23,20:57:34.000,54,11122957,-795,0,1677185853,12954.26122842999,199.69684763999976,54504.12432456 2023-02-23,20:57:35.000,54,11122751,-795,0,1677185854,12954.16692009,199.8378302400015,54504.20118288001 2023-02-23,20:57:36.000,54,11122749,-795,0,1677185855,12954.05913912999,199.6897985100004,54504.19419576 2023-02-23,20:57:37.000,54,11122792,-795,0,1677185856,12954.011984959994,199.66160199000296,54504.22913136001 2023-02-23,20:57:38.000,54,11122728,-795,0,1677185857,12954.11976591999,199.46422634999908,54504.31996392001 2023-02-23,20:57:39.000,54,11122875,-795,0,1677185858,12953.951358169994,199.46422634999908,54504.35489952 2023-02-23,20:57:40.000,54,11122957,-795,0,1677185859,12953.796423039988,199.32324375000462,54504.473680560004 2023-02-23,20:57:41.000,54,11122633,-795,0,1677185860,12953.587597429992,199.20340854000096,54504.36887376001 2023-02-23,20:57:42.000,54,11122638,-795,0,1677185861,12953.405717059992,199.18931028000225,54504.23611848 2023-02-23,20:57:43.000,54,11122754,-795,0,1677185862,12953.297936099996,199.33029288000398,54504.31996392001 2023-02-23,20:57:44.000,54,11122796,-795,0,1677185863,12953.425925989992,199.2809489700012,54504.40380936 2023-02-23,20:57:45.000,54,11122953,-795,0,1677185864,12953.601070049997,199.41488244000357,54504.473680560004 2023-02-23,20:57:46.000,54,11122769,-795,0,1677185865,12954.025457579999,199.57701243000338,54504.41079648 2023-02-23,20:57:47.000,54,11122851,-795,0,1677185866,12954.42963618,199.81668285000342,54504.51560328001 2023-02-23,20:57:48.000,54,11122789,-795,0,1677185867,12955.015695149988,200.1197954399977,54504.58547448001 2023-02-23,20:57:49.000,54,11122598,-795,0,1677185868,12955.554599949995,200.40880977000052,54504.66931992 2023-02-23,20:57:50.000,54,11122493,-795,0,1677185869,12955.817316039997,200.52864498000417,54504.75316536001 2023-02-23,20:57:51.000,54,11122716,-795,0,1677185870,12955.985723789992,200.50749758999882,54504.92085624001 2023-02-23,20:57:52.000,54,11122916,-795,0,1677185871,12956.140658919998,200.52159585000481,54504.830023680006 2023-02-23,20:57:53.000,54,11122940,-795,0,1677185872,12956.073295820002,200.53569411000353,54504.941817599996 2023-02-23,20:57:54.000,54,11122813,-795,0,1677185873,12956.012669030002,200.51454671999818,54505.17239256 2023-02-23,20:57:55.000,54,11122703,-795,0,1677185874,12955.911624380002,200.3947115100018,54505.214315280005 2023-02-23,20:57:56.000,54,11122764,-795,0,1677185875,12955.749952940001,200.38061325000308,54505.3610448 2023-02-23,20:57:57.000,54,11122575,-795,0,1677185876,12955.62196304999,200.52864498000417,54505.109508479996 2023-02-23,20:57:58.000,54,11122668,-795,0,1677185877,12955.675853529996,200.42290802999923,54505.38899328 2023-02-23,20:57:59.000,54,11123038,-795,0,1677185878,12955.830788660001,200.61323454000376,54505.41694176 2023-02-23,20:58:00.000,54,11122926,-795,0,1677185879,12956.127186299993,200.56389063000097,54505.20034104 2023-02-23,20:58:01.000,54,11122900,-795,0,1677185880,12956.50441966,200.66962757999863,54505.15841832001 2023-02-23,20:58:02.000,54,11122596,-795,0,1677185881,12956.895125639996,200.7401188799995,54505.444890239996 2023-02-23,20:58:03.000,54,11122735,-795,0,1677185882,12957.265622689993,200.56389063000097,54505.57065840001 2023-02-23,20:58:04.000,54,11122708,-795,0,1677185883,12957.710219149994,200.68372584000463,54505.59161976001 2023-02-23,20:58:05.000,54,11122654,-795,0,1677185884,12957.972935239995,200.6061854100044,54505.65450384 2023-02-23,20:58:06.000,54,11122649,-795,0,1677185885,12958.10766144,200.57093976000033,54505.6754652 2023-02-23,20:58:07.000,54,11122833,-795,0,1677185886,12958.141342989991,200.75421713999822,54505.58463264 2023-02-23,20:58:08.000,54,11122684,-795,0,1677185887,12958.175024539996,200.91634712999803,54505.49380008001 2023-02-23,20:58:09.000,54,11122827,-795,0,1677185888,12958.276069189997,201.0150349500036,54505.82219472 2023-02-23,20:58:10.000,54,11122735,-795,0,1677185889,12958.289541810002,200.8881506100006,54505.75931064001 2023-02-23,20:58:11.000,54,11122846,-795,0,1677185890,12958.06724358,200.81061018000037,54505.73136216 2023-02-23,20:58:12.000,54,11122833,-795,0,1677185891,12958.06724358,200.676676709998,54505.73834928001 2023-02-23,20:58:13.000,54,11122764,-795,0,1677185892,12957.82473642,200.7683154000042,54505.766297760005 2023-02-23,20:58:14.000,54,11122868,-795,0,1677185893,12957.68327391,200.5779888899997,54505.815207600004 2023-02-23,20:58:15.000,54,11122786,-795,0,1677185894,12957.407085199993,200.3947115100018,54505.72437504 2023-02-23,20:58:16.000,54,11122853,-795,0,1677185895,12957.204995899992,200.4440554200046,54505.48681296 2023-02-23,20:58:17.000,54,11122630,-795,0,1677185896,12957.002906599992,200.4933993300001,54505.612581119996 2023-02-23,20:58:18.000,54,11122893,-795,0,1677185897,12956.67956371999,200.63438193000184,54505.38899328 2023-02-23,20:58:19.000,54,11122905,-795,0,1677185898,12956.48421073,200.82470843999909,54505.42392888001 2023-02-23,20:58:20.000,54,11122551,-795,0,1677185899,12956.39663869999,201.02208408000297,54505.38899328 2023-02-23,20:58:21.000,54,11122844,-795,0,1677185900,12956.288857739994,201.4802775299977,54505.3959804 2023-02-23,20:58:22.000,54,11122743,-795,0,1677185901,12956.261912499998,201.77634098999988,54504.94880472001 2023-02-23,20:58:23.000,54,11122794,-795,0,1677185902,12956.201285709998,202.14289575000294,54504.86495928 2023-02-23,20:58:24.000,54,11122706,-795,0,1677185903,12956.349484529994,202.44600834000448,54504.86495928 2023-02-23,20:58:25.000,54,11122718,-795,0,1677185904,12956.55831013999,202.7702683200041,54504.89290776 2023-02-23,20:58:26.000,54,11122731,-795,0,1677185905,12956.949016120001,202.94649657000264,54504.86495928 2023-02-23,20:58:27.000,54,11122922,-795,0,1677185906,12957.103951249992,203.2355108999982,54504.760152480005 2023-02-23,20:58:28.000,54,11122580,-795,0,1677185907,12957.514866159989,203.29190394000034,54504.6273972 2023-02-23,20:58:29.000,54,11122726,-795,0,1677185908,12957.84494535,203.46813218999887,54504.641371440004 2023-02-23,20:58:30.000,54,11122899,-795,0,1677185909,12958.201969779991,203.51747610000166,54504.809062320004 2023-02-23,20:58:31.000,54,11122934,-795,0,1677185910,12958.545521589993,203.58796740000253,54504.711242640005 2023-02-23,20:58:32.000,54,11122322,-795,0,1677185911,12958.734138269989,203.67960609000147,54504.557526 2023-02-23,20:58:33.000,54,11122858,-795,0,1677185912,12959.03727221999,203.55272174999845,54504.48765480001 2023-02-23,20:58:34.000,54,11122858,-795,0,1677185913,12959.273043069996,203.66550783000275,54504.67630704 2023-02-23,20:58:35.000,54,11122830,-795,0,1677185914,12959.407769270001,203.67960609000147,54504.8370108 2023-02-23,20:58:36.000,54,11122557,-795,0,1677185915,12959.529022850002,203.6584587000034,54504.809062320004 2023-02-23,20:58:37.000,54,11122868,-795,0,1677185916,12959.434714509996,203.6091147900006,54504.592461600005 2023-02-23,20:58:38.000,54,11122816,-795,0,1677185917,12959.407769270001,203.60206566000124,54504.641371440004 2023-02-23,20:58:39.000,54,11122474,-795,0,1677185918,12959.15852579999,203.7078026099989,54504.494641920006 2023-02-23,20:58:40.000,54,11122837,-795,0,1677185919,12959.050744839995,203.6725569600021,54504.43175784 2023-02-23,20:58:41.000,54,11122626,-795,0,1677185920,12958.808237679994,203.6725569600021,54504.48066768 2023-02-23,20:58:42.000,54,11122981,-795,0,1677185921,12958.424268009992,203.77829390999977,54504.43175784 2023-02-23,20:58:43.000,54,11122524,-795,0,1677185922,12958.12787037,203.73599913000362,54504.3129768 2023-02-23,20:58:44.000,54,11122777,-795,0,1677185923,12958.249123950001,203.71485173999827,54504.36887376001 2023-02-23,20:58:45.000,54,11122761,-795,0,1677185924,12958.451213250002,203.98271868000302,54504.43175784 2023-02-23,20:58:46.000,54,11122728,-795,0,1677185925,12958.660038859998,204.0179643299998,54504.43175784 2023-02-23,20:58:47.000,54,11122928,-795,0,1677185926,12958.969909119995,204.22238910000306,54504.28502832 2023-02-23,20:58:48.000,54,11122892,-795,0,1677185927,12959.333669859996,204.4620595200031,54504.38983512 2023-02-23,20:58:49.000,54,11122712,-795,0,1677185928,12959.832156799988,204.54664908000268,54504.6273972 2023-02-23,20:58:50.000,54,11122692,-795,0,1677185929,12960.270016949995,204.54664908000268,54504.74617824 2023-02-23,20:58:51.000,54,11122826,-795,0,1677185930,12960.573150899996,204.3492734399988,54504.641371440004 2023-02-23,20:58:52.000,54,11122769,-795,0,1677185931,12960.909966400002,204.18009431999963,54504.906882 2023-02-23,20:58:53.000,54,11122430,-795,0,1677185932,12961.031219979988,203.9192765100015,54504.84399792 2023-02-23,20:58:54.000,54,11122942,-795,0,1677185933,12961.226572969994,203.66550783000275,54504.8370108 2023-02-23,20:58:55.000,54,11122873,-795,0,1677185934,12961.199627729999,203.2637074200029,54505.20034104 2023-02-23,20:58:56.000,54,11122626,-795,0,1677185935,12961.226572969994,203.02403700000286,54505.08156 2023-02-23,20:58:57.000,54,11122915,-795,0,1677185936,12960.842603299992,202.84780875000433,54505.20034104 2023-02-23,20:58:58.000,54,11122740,-795,0,1677185937,12960.788712820002,202.87600527000177,54505.07457288 2023-02-23,20:58:59.000,54,11123023,-795,0,1677185938,12960.883021159992,202.84780875000433,54505.23527664001 2023-02-23,20:59:00.000,54,11122686,-795,0,1677185939,12961.004274739993,202.8407596199977,54505.430916000005 2023-02-23,20:59:01.000,54,11122685,-795,0,1677185940,12961.071637839988,202.73502267000003,54505.43790312 2023-02-23,20:59:02.000,54,11122736,-795,0,1677185941,12961.118792009998,202.66453136999917,54504.830023680006 2023-02-23,20:59:03.000,54,11122837,-795,0,1677185942,12961.347826549994,202.65043311000045,54504.99072744001 2023-02-23,20:59:04.000,54,11122548,-795,0,1677185943,12961.509497989995,202.2133870500038,54505.263225120005 2023-02-23,20:59:05.000,54,11122759,-795,0,1677185944,12961.448871199995,202.1851905299991,54505.20034104 2023-02-23,20:59:06.000,54,11122597,-795,0,1677185945,12961.34109024,201.9666675000044,54505.05361152 2023-02-23,20:59:07.000,54,11122688,-795,0,1677185946,12961.165946179994,202.0019131500012,54504.93483048 2023-02-23,20:59:08.000,54,11122742,-795,0,1677185947,12961.044692599993,202.03010966999864,54504.96976608001 2023-02-23,20:59:09.000,54,11122729,-795,0,1677185948,12960.842603299992,202.23453444000188,54504.96976608001 2023-02-23,20:59:10.000,54,11123019,-795,0,1677185949,12960.815658059997,202.35436964999826,54504.774126719996 2023-02-23,20:59:11.000,54,11122778,-795,0,1677185950,12960.862812229992,202.6433839800011,54504.78111384001 2023-02-23,20:59:12.000,54,11122685,-795,0,1677185951,12961.125528319993,203.0028896100048,54504.56451312001 2023-02-23,20:59:13.000,54,11122715,-795,0,1677185952,12961.448871199995,203.1156756900018,54504.73220400001 2023-02-23,20:59:14.000,54,11122605,-795,0,1677185953,12961.974303379997,203.25665829000354,54504.774126719996 2023-02-23,20:59:15.000,54,11123095,-795,0,1677185954,12962.405427219994,203.2989530699997,54504.93483048 2023-02-23,20:59:16.000,54,11122859,-795,0,1677185955,12962.80286951,203.27780568000162,54504.774126719996 2023-02-23,20:59:17.000,54,11122309,-795,0,1677185956,12963.132948699997,203.05928264999966,54504.662332800006 2023-02-23,20:59:18.000,54,11122151,-795,0,1677185957,12963.159893939992,202.89715265999985,54504.927843360005 2023-02-23,20:59:19.000,54,11122721,-795,0,1677185958,12963.375455859998,202.71387528000196,54505.0116888 2023-02-23,20:59:20.000,54,11122940,-795,0,1677185959,12963.287883830002,202.6574822399998,54504.84399792 2023-02-23,20:59:21.000,54,11122690,-795,0,1677185960,12963.260938589992,202.65043311000045,54505.08854712001 2023-02-23,20:59:22.000,54,11122696,-795,0,1677185961,12963.126212390001,202.2979766100034,54505.02566304 2023-02-23,20:59:23.000,54,11122481,-795,0,1677185962,12963.240729659992,202.41781181999977,54505.046624400005 2023-02-23,20:59:24.000,54,11122604,-795,0,1677185963,12963.072321909996,202.35436964999826,54505.30514784001 2023-02-23,20:59:25.000,54,11122824,-795,0,1677185964,12962.89717784999,202.13584662000358,54505.12348272 2023-02-23,20:59:26.000,54,11122978,-795,0,1677185965,12962.60078021,202.00896228000056,54505.17937968 2023-02-23,20:59:27.000,54,11122753,-795,0,1677185966,12962.53341710999,202.07945358000143,54505.18636680001 2023-02-23,20:59:28.000,54,11122798,-795,0,1677185967,12962.398690909999,202.13584662000358,54505.214315280005 2023-02-23,20:59:29.000,54,11123139,-795,0,1677185968,12962.391954599989,202.3614187800049,54505.42392888001 2023-02-23,20:59:30.000,54,11122592,-795,0,1677185969,12962.378481979998,202.051257060004,54505.57764552 2023-02-23,20:59:31.000,54,11122525,-795,0,1677185970,12962.324591499993,202.13584662000358,54505.312134960004 2023-02-23,20:59:32.000,54,11122843,-795,0,1677185971,12962.466054009994,202.10765009999886,54505.15841832001 2023-02-23,20:59:33.000,54,11122278,-795,0,1677185972,12962.76245165,202.12174836000486,54504.878933520005 2023-02-23,20:59:34.000,54,11122713,-795,0,1677185973,12962.84328737,202.01601140999992,54505.13046984 2023-02-23,20:59:35.000,54,11122867,-795,0,1677185974,12962.67487961999,201.84683229000075,54504.87194640001 2023-02-23,20:59:36.000,54,11122878,-795,0,1677185975,12962.870232609996,201.86797967999883,54504.74617824 2023-02-23,20:59:37.000,54,11122705,-795,0,1677185976,12962.769187959995,202.01601140999992,54504.878933520005 2023-02-23,20:59:38.000,54,11122885,-795,0,1677185977,12962.978013569991,201.91027446000226,54504.84399792 2023-02-23,20:59:39.000,54,11122853,-795,0,1677185978,12962.89717784999,201.91027446000226,54504.997714560006 2023-02-23,20:59:40.000,54,11122772,-795,0,1677185979,12962.88370523,202.24158357000124,54504.830023680006 2023-02-23,20:59:41.000,54,11123166,-795,0,1677185980,12962.627725449995,202.22043618000316,54504.88592064 2023-02-23,20:59:42.000,54,11122559,-795,0,1677185981,12962.499735559999,202.3966644300017,54504.711242640005 2023-02-23,20:59:43.000,54,11122742,-795,0,1677185982,12962.519944489999,202.50945050999871,54504.592461600005 2023-02-23,20:59:44.000,54,11122713,-795,0,1677185983,12962.526680799994,202.67862962999789,54504.78111384001 2023-02-23,20:59:45.000,54,11122788,-795,0,1677185984,12962.351536739989,202.94649657000264,54504.473680560004 2023-02-23,20:59:46.000,54,11122720,-795,0,1677185985,12962.331327809989,203.14387220999924,54504.38983512 2023-02-23,20:59:47.000,54,11122662,-795,0,1677185986,12962.338064119998,203.17206873000396,54504.27105408001 2023-02-23,20:59:48.000,54,11122582,-795,0,1677185987,12962.324591499993,203.37649349999992,54504.38983512 2023-02-23,20:59:49.000,54,11122642,-795,0,1677185988,12962.230283159988,203.7923921699985,54504.089388960005 2023-02-23,20:59:50.000,54,11123312,-795,0,1677185989,12962.317855189998,203.84878521000064,54504.06144048001 2023-02-23,20:59:51.000,54,11123002,-795,0,1677185990,12962.162920059993,204.05320998000388,54504.22214424 2023-02-23,20:59:52.000,54,11122501,-795,0,1677185991,12962.007984930002,204.5114034299986,54503.79592992001 2023-02-23,20:59:53.000,54,11123189,-795,0,1677185992,12962.001248619992,204.2153399700037,54504.19419576 2023-02-23,20:59:54.000,54,11122808,-795,0,1677185993,12961.987776000002,204.33517518000008,54504.33393816 2023-02-23,20:59:55.000,54,11122910,-795,0,1677185994,12961.967567070002,204.1518978000022,54504.00554352 2023-02-23,20:59:56.000,54,11122530,-795,0,1677185995,12961.758741459991,204.2012417099977,54504.326951040006 2023-02-23,20:59:57.000,54,11122725,-795,0,1677185996,12961.987776000002,204.0391117199979,54503.823878400006 2023-02-23,20:59:58.000,54,11122337,-795,0,1677185997,12962.028193860002,204.33517518000008,54503.71208448 2023-02-23,20:59:59.000,54,11122715,-795,0,1677185998,12962.109029580002,204.314027790002,54503.73304584 2023-02-23,21:00:00.000,54,11122711,-795,0,1677185999,12962.095556959997,204.13779954000347,54503.93567232001 2023-02-23,21:00:01.000,54,11123173,-795,0,1677186000,12962.378481979998,204.06025911000324,54503.97759504 2023-02-23,21:00:02.000,54,11122673,-795,0,1677186001,12962.519944489999,203.97566955000366,54503.79592992001 2023-02-23,21:00:03.000,54,11122617,-795,0,1677186002,12962.385218289994,204.07435737000196,54503.53041936001 2023-02-23,21:00:04.000,54,11122583,-795,0,1677186003,12962.385218289994,203.87698172999808,54503.87977536 2023-02-23,21:00:05.000,54,11122683,-795,0,1677186004,12962.129238510002,203.71485173999827,54503.93567232001 2023-02-23,21:00:06.000,54,11122806,-795,0,1677186005,12962.284173639993,203.7078026099989,54503.59330344 2023-02-23,21:00:07.000,54,11122888,-795,0,1677186006,12962.162920059993,203.5456726199991,54503.6142648 2023-02-23,21:00:08.000,54,11122695,-795,0,1677186007,12961.819368249991,203.5738691400038,54503.73304584 2023-02-23,21:00:09.000,54,11122232,-795,0,1677186008,12961.940621829992,203.60206566000124,54503.49548376 2023-02-23,21:00:10.000,54,11122942,-795,0,1677186009,12962.459317699999,203.43993567000143,54503.56535496 2023-02-23,21:00:11.000,54,11122690,-795,0,1677186010,12962.263964709993,203.2143635100001,54503.56535496 2023-02-23,21:00:12.000,54,11122963,-795,0,1677186011,12962.344800429993,203.27780568000162,54503.39766408 2023-02-23,21:00:13.000,54,11122187,-795,0,1677186012,12962.237019469998,203.43993567000143,54503.467535280004 2023-02-23,21:00:14.000,54,11122644,-795,0,1677186013,12962.647934379995,203.37649349999992,54503.37670272 2023-02-23,21:00:15.000,54,11122710,-795,0,1677186014,12962.82307844,203.41878828000335,54503.4046512 2023-02-23,21:00:16.000,54,11123291,-795,0,1677186015,12963.072321909996,203.12977395000053,54502.650042240006 2023-02-23,21:00:17.000,54,11122795,-795,0,1677186016,12963.247465970002,203.2002652500014,54502.87363008 2023-02-23,21:00:18.000,54,11122539,-795,0,1677186017,12963.180102869992,203.22846176999883,54503.18106336 2023-02-23,21:00:19.000,54,11123221,-795,0,1677186018,12963.260938589992,203.17206873000396,54503.02734672001 2023-02-23,21:00:20.000,54,11122702,-795,0,1677186019,12963.543863609993,203.24960916000418,54503.36272848001 2023-02-23,21:00:21.000,54,11122683,-795,0,1677186020,12963.550599919989,202.96059483000136,54502.94350128 2023-02-23,21:00:22.000,54,11122839,-795,0,1677186021,12963.456291579998,202.61518746000365,54502.90157856 2023-02-23,21:00:23.000,54,11122800,-795,0,1677186022,12963.287883830002,202.67158049999853,54502.92952704001 2023-02-23,21:00:24.000,54,11122832,-795,0,1677186023,12963.227257040002,202.67158049999853,54503.11119216 2023-02-23,21:00:25.000,54,11123152,-795,0,1677186024,12962.88370523,202.4601066000032,54503.33478 2023-02-23,21:00:26.000,54,11122317,-795,0,1677186025,12962.486262939994,202.47420486000192,54503.02734672001 2023-02-23,21:00:27.000,54,11122412,-795,0,1677186026,12962.189865300003,202.5235487700047,54502.915552800005 2023-02-23,21:00:28.000,54,11123122,-795,0,1677186027,12961.974303379997,202.40371356000105,54503.01337248 2023-02-23,21:00:29.000,54,11123074,-795,0,1677186028,12961.590333709995,202.62928572000237,54502.93651416001 2023-02-23,21:00:30.000,54,11122598,-795,0,1677186029,12961.307408689994,202.5446961600028,54502.90157856 2023-02-23,21:00:31.000,54,11122886,-795,0,1677186030,12960.829130680002,202.41781181999977,54502.7758104 2023-02-23,21:00:32.000,54,11122651,-795,0,1677186031,12960.532733039996,202.7068261500026,54502.78279752 2023-02-23,21:00:33.000,54,11122848,-795,0,1677186032,12960.559678279991,202.63633485000173,54502.698952080005 2023-02-23,21:00:34.000,54,11122708,-795,0,1677186033,12960.33738004999,202.51649963999807,54502.60811952 2023-02-23,21:00:35.000,54,11122876,-795,0,1677186034,12960.492315179996,202.7420717999994,54502.74087480001 2023-02-23,21:00:36.000,54,11123242,-795,0,1677186035,12960.39800683999,202.8055139700009,54502.51029984 2023-02-23,21:00:37.000,54,11123004,-795,0,1677186036,12960.48557887,202.96059483000136,54502.580171040005 2023-02-23,21:00:38.000,54,11123060,-795,0,1677186037,12960.391270529995,202.48830312000064,54502.244789280005 2023-02-23,21:00:39.000,54,11122156,-795,0,1677186038,12960.47884255999,202.79846484000154,54502.10504688 2023-02-23,21:00:40.000,54,11122823,-795,0,1677186039,12960.714613409997,202.5587944200015,54502.363570320005 2023-02-23,21:00:41.000,54,11122998,-795,0,1677186040,12961.031219979988,202.9042017899992,54502.4963256 2023-02-23,21:00:42.000,54,11122648,-795,0,1677186041,12961.024483669993,202.48830312000064,54502.44042864 2023-02-23,21:00:43.000,54,11122633,-795,0,1677186042,12960.903230089993,202.31912400000147,54502.51029984 2023-02-23,21:00:44.000,54,11122426,-795,0,1677186043,12961.43539857999,202.38961530000233,54502.698952080005 2023-02-23,21:00:45.000,54,11122664,-795,0,1677186044,12961.35456285999,202.051257060004,54502.4963256 2023-02-23,21:00:46.000,54,11122641,-795,0,1677186045,12961.29393606999,202.20633792000444,54502.76882328001 2023-02-23,21:00:47.000,54,11122732,-795,0,1677186046,12961.347826549994,202.13584662000358,54502.629080880004 2023-02-23,21:00:48.000,54,11122509,-795,0,1677186047,12961.085110459993,202.13584662000358,54502.580171040005 2023-02-23,21:00:49.000,54,11122180,-795,0,1677186048,12961.085110459993,202.1006009699995,54502.69196496001 2023-02-23,21:00:50.000,54,11123068,-795,0,1677186049,12960.909966400002,202.15699401000165,54502.99241112 2023-02-23,21:00:51.000,54,11122561,-795,0,1677186050,12960.741558649992,202.49535225,54502.69196496001 2023-02-23,21:00:52.000,54,11122756,-795,0,1677186051,12960.835866989997,202.6081383300043,54502.97144976 2023-02-23,21:00:53.000,54,11122483,-795,0,1677186052,12960.815658059997,202.50945050999871,54502.93651416001 2023-02-23,21:00:54.000,54,11122518,-795,0,1677186053,12960.620305069991,202.4601066000032,54502.95747552001 2023-02-23,21:00:55.000,54,11122550,-795,0,1677186054,12960.963856879993,202.00896228000056,54503.09721792001 2023-02-23,21:00:56.000,54,11122551,-795,0,1677186055,12960.734822339997,201.95961836999777,54503.11119216 2023-02-23,21:00:57.000,54,11122790,-795,0,1677186056,12960.916702709997,202.14289575000294,54502.97144976 2023-02-23,21:00:58.000,54,11122322,-795,0,1677186057,12961.098583079998,201.93142185000033,54503.250934560005 2023-02-23,21:00:59.000,54,11122545,-795,0,1677186058,12961.044692599993,201.8397831600014,54503.28587016 2023-02-23,21:01:00.000,54,11122822,-795,0,1677186059,12960.862812229992,201.95961836999777,54502.99241112 2023-02-23,21:01:01.000,54,11122604,-795,0,1677186060,12961.139000939998,202.0865027100008,54502.964462640004 2023-02-23,21:01:02.000,54,11122914,-795,0,1677186061,12961.078374149998,201.74814447000244,54503.07625656001 2023-02-23,21:01:03.000,54,11122923,-795,0,1677186062,12961.300672379999,202.22043618000316,54503.18106336 2023-02-23,21:01:04.000,54,11122327,-795,0,1677186063,12961.327617619994,202.57289268000022,54503.153114880006 2023-02-23,21:01:05.000,54,11122548,-795,0,1677186064,12961.509497989995,202.65043311000045,54503.132153520004 2023-02-23,21:01:06.000,54,11122191,-795,0,1677186065,12961.62401526,202.71387528000196,54503.250934560005 2023-02-23,21:01:07.000,54,11122228,-795,0,1677186066,12961.940621829992,203.29190394000034,54503.29285728001 2023-02-23,21:01:08.000,54,11122739,-795,0,1677186067,12962.075348029997,203.3482969800025,54503.02734672001 2023-02-23,21:01:09.000,54,11123211,-795,0,1677186068,12962.459317699999,202.83371048999834,54503.20901184 2023-02-23,21:01:10.000,54,11122769,-795,0,1677186069,12962.789396889995,203.50337784000294,54503.656187520006 2023-02-23,21:01:11.000,54,11122177,-795,0,1677186070,12962.69508854999,203.18616699000268,54503.34176712001 2023-02-23,21:01:12.000,54,11122654,-795,0,1677186071,12962.81634212999,203.02403700000286,54503.26490880001 2023-02-23,21:01:13.000,54,11122459,-795,0,1677186072,12963.301356449992,203.27780568000162,54503.60029056001 2023-02-23,21:01:14.000,54,11122770,-795,0,1677186073,12963.328301690002,203.31305132999842,54503.6142648 2023-02-23,21:01:15.000,54,11122772,-795,0,1677186074,12963.685326119994,202.62928572000237,54503.7889428 2023-02-23,21:01:16.000,54,11122545,-795,0,1677186075,12963.456291579998,203.12977395000053,54503.50247088 2023-02-23,21:01:17.000,54,11122912,-795,0,1677186076,12963.705535049994,203.2143635100001,54503.74702008001 2023-02-23,21:01:18.000,54,11122812,-795,0,1677186077,12963.81331600999,202.6433839800011,54503.51644512 2023-02-23,21:01:19.000,54,11122810,-795,0,1677186078,12963.867206489995,202.76321919000475,54503.19503760001 2023-02-23,21:01:20.000,54,11122978,-795,0,1677186079,12963.766161839994,202.5587944200015,54503.49548376 2023-02-23,21:01:21.000,54,11122676,-795,0,1677186080,12963.530390989989,202.35436964999826,54503.74702008001 2023-02-23,21:01:22.000,54,11122446,-795,0,1677186081,12963.247465970002,202.34027138999954,54503.84483976001 2023-02-23,21:01:23.000,54,11122947,-795,0,1677186082,12962.90391416,202.24158357000124,54503.29285728001 2023-02-23,21:01:24.000,54,11122751,-795,0,1677186083,12962.850023679996,201.95961836999777,54503.56535496 2023-02-23,21:01:25.000,54,11123171,-795,0,1677186084,12962.59404389999,202.38961530000233,54503.53041936001 2023-02-23,21:01:26.000,54,11122834,-795,0,1677186085,12962.425636149994,202.3473205199989,54503.39766408 2023-02-23,21:01:27.000,54,11122569,-795,0,1677186086,12962.51320817999,202.3120748700021,54503.28587016 2023-02-23,21:01:28.000,54,11122354,-795,0,1677186087,12962.034930169997,202.7561700599981,54503.16708912 2023-02-23,21:01:29.000,54,11122805,-795,0,1677186088,12962.109029580002,202.66453136999917,54503.17407624001 2023-02-23,21:01:30.000,54,11122562,-795,0,1677186089,12962.237019469998,202.7420717999994,54502.95747552001 2023-02-23,21:01:31.000,54,11122327,-795,0,1677186090,12962.176392679998,202.49535225,54503.06926944 2023-02-23,21:01:32.000,54,11122863,-795,0,1677186091,12962.317855189998,202.74912092999875,54502.9504884 2023-02-23,21:01:33.000,54,11122797,-795,0,1677186092,12962.418899839999,202.8548578800037,54502.985424000006 2023-02-23,21:01:34.000,54,11122753,-795,0,1677186093,12962.63446175999,202.84780875000433,54502.66401648 2023-02-23,21:01:35.000,54,11122864,-795,0,1677186094,12962.63446175999,202.8407596199977,54502.89459144 2023-02-23,21:01:36.000,54,11122238,-795,0,1677186095,12962.930859399996,202.5940400699983,54502.51728696 2023-02-23,21:01:37.000,54,11122875,-795,0,1677186096,12963.186839180002,202.72092441000132,54502.314660480006 2023-02-23,21:01:38.000,54,11122526,-795,0,1677186097,12963.463027889993,202.63633485000173,54502.66401648 2023-02-23,21:01:39.000,54,11122853,-795,0,1677186098,12963.887415419995,202.8055139700009,54502.26575064001 2023-02-23,21:01:40.000,54,11122836,-795,0,1677186099,12964.406111290002,203.20731438000075,54502.55222256001 2023-02-23,21:01:41.000,54,11122559,-795,0,1677186100,12964.513892249997,202.94649657000264,54502.077098400005 2023-02-23,21:01:42.000,54,11122767,-795,0,1677186101,12964.810289889989,203.04518439000094,54502.21684080001 2023-02-23,21:01:43.000,54,11122864,-795,0,1677186102,12964.877652989999,203.13682307999989,54502.27972488 2023-02-23,21:01:44.000,54,11122888,-795,0,1677186103,12965.31551313999,202.9887913499988,54502.20985368 2023-02-23,21:01:45.000,54,11122447,-795,0,1677186104,12965.719691739992,203.48223045000486,54502.13998248001 2023-02-23,21:01:46.000,54,11122213,-795,0,1677186105,12965.760109599993,203.14387220999924,54501.98626584 2023-02-23,21:01:47.000,54,11122188,-795,0,1677186106,12966.029561999989,203.1509213399986,54502.2517764 2023-02-23,21:01:48.000,54,11122704,-795,0,1677186107,12966.19123343999,203.1650196000046,54502.20286656 2023-02-23,21:01:49.000,54,11122626,-795,0,1677186108,12966.366377499995,203.66550783000275,54502.44042864 2023-02-23,21:01:50.000,54,11122729,-795,0,1677186109,12966.635829899991,203.41878828000335,54502.44042864 2023-02-23,21:01:51.000,54,11122348,-795,0,1677186110,12966.60214835,203.27780568000162,54502.50331272001 2023-02-23,21:01:52.000,54,11122605,-795,0,1677186111,12966.750347169997,203.15797046999796,54502.461390000004 2023-02-23,21:01:53.000,54,11122891,-795,0,1677186112,12966.58193942,203.4469848000008,54502.43344152001 2023-02-23,21:01:54.000,54,11123269,-795,0,1677186113,12966.642566210001,203.05928264999966,54503.034333840005 2023-02-23,21:01:55.000,54,11122655,-795,0,1677186114,12966.29227808999,203.17911786000332,54502.817733120006 2023-02-23,21:01:56.000,54,11122931,-795,0,1677186115,12966.27206915999,202.87600527000177,54502.85266872 2023-02-23,21:01:57.000,54,11122477,-795,0,1677186116,12966.23838761,202.4601066000032,54503.083243680005 2023-02-23,21:01:58.000,54,11122827,-795,0,1677186117,12965.456975649991,202.79846484000154,54502.85965584001 2023-02-23,21:01:59.000,54,11122566,-795,0,1677186118,12965.537811369992,202.43895920999785,54503.153114880006 2023-02-23,21:02:00.000,54,11122645,-795,0,1677186119,12965.05279704999,201.66355491000286,54502.83869448001 2023-02-23,21:02:01.000,54,11122949,-795,0,1677186120,12965.13363276999,201.55781795999792,54503.21599896 2023-02-23,21:02:02.000,54,11122262,-795,0,1677186121,12965.12016015,201.1983123300015,54503.05529520001 2023-02-23,21:02:03.000,54,11122744,-795,0,1677186122,12965.430030409996,201.28290189000109,54503.11817928 2023-02-23,21:02:04.000,54,11122468,-795,0,1677186123,12965.672537569997,200.59913627999777,54503.14612776001 2023-02-23,21:02:05.000,54,11122837,-795,0,1677186124,12965.874626869998,200.4299571599986,54502.90856568001 2023-02-23,21:02:06.000,54,11122771,-795,0,1677186125,12966.063243549994,200.26077803999942,54503.56535496 2023-02-23,21:02:07.000,54,11122782,-795,0,1677186126,12966.528048939996,200.13389370000368,54503.66317464 2023-02-23,21:02:08.000,54,11122402,-795,0,1677186127,12966.696456689991,200.05635327000346,54503.74003296 2023-02-23,21:02:09.000,54,11123114,-795,0,1677186128,12966.952436469997,200.16209022000112,54503.57932920001 2023-02-23,21:02:10.000,54,11123144,-795,0,1677186129,12967.228625179989,200.16913935000048,54503.80990416 2023-02-23,21:02:11.000,54,11122561,-795,0,1677186130,12967.093898979998,200.13389370000368,54503.94964656 2023-02-23,21:02:12.000,54,11122563,-795,0,1677186131,12967.605858539995,199.81668285000342,54504.01253064001 2023-02-23,21:02:13.000,54,11122701,-795,0,1677186132,12967.363351379994,200.2466797800007,54504.21515712 2023-02-23,21:02:14.000,54,11122958,-795,0,1677186133,12967.53175912999,199.82373198000278,54504.12432456 2023-02-23,21:02:15.000,54,11122788,-795,0,1677186134,12967.868574629996,199.74619155000255,54504.12432456 2023-02-23,21:02:16.000,54,11122656,-795,0,1677186135,12967.43745079,199.33029288000398,54504.424770720005 2023-02-23,21:02:17.000,54,11122745,-795,0,1677186136,12967.269043039989,198.99898376999772,54504.5225904 2023-02-23,21:02:18.000,54,11122853,-795,0,1677186137,12967.336406139999,198.69587118000345,54504.760152480005 2023-02-23,21:02:19.000,54,11122832,-795,0,1677186138,12967.107371599988,198.4562007600034,54504.641371440004 2023-02-23,21:02:20.000,54,11122782,-795,0,1677186139,12966.925491230002,197.94161426999926,54504.64835856 2023-02-23,21:02:21.000,54,11122463,-795,0,1677186140,12966.777292409992,197.39883125999768,54504.63438432001 2023-02-23,21:02:22.000,54,11122811,-795,0,1677186141,12966.595412039991,197.66669820000243,54504.39682224001 2023-02-23,21:02:23.000,54,11123030,-795,0,1677186142,12966.467422149995,197.5257156000007,54504.5225904 2023-02-23,21:02:24.000,54,11122303,-795,0,1677186143,12966.568466799996,197.11686606000148,54504.45970632 2023-02-23,21:02:25.000,54,11122918,-795,0,1677186144,12966.831182889997,197.06047301999934,54504.50162904 2023-02-23,21:02:26.000,54,11123341,-795,0,1677186145,12966.918754919992,197.20145562000107,54504.1732344 2023-02-23,21:02:27.000,54,11122815,-795,0,1677186146,12966.810973959997,197.01817824000318,54504.543551760005 2023-02-23,21:02:28.000,54,11122411,-795,0,1677186147,12966.979381709993,197.1309643200002,54504.69028128 2023-02-23,21:02:29.000,54,11122114,-795,0,1677186148,12967.154525769998,197.0957186700034,54504.760152480005 2023-02-23,21:02:30.000,54,11122415,-795,0,1677186149,12967.343142449994,196.91949042000488,54504.557526 2023-02-23,21:02:31.000,54,11122666,-795,0,1677186150,12967.53175912999,196.83490085999802,54504.63438432001 2023-02-23,21:02:32.000,54,11122621,-795,0,1677186151,12967.626067469995,196.5106408799984,54504.01253064001 2023-02-23,21:02:33.000,54,11122416,-795,0,1677186152,12967.464396029995,196.4401495800048,54504.39682224001 2023-02-23,21:02:34.000,54,11122841,-795,0,1677186153,12967.65974902,196.20047916000476,54504.75316536001 2023-02-23,21:02:35.000,54,11122525,-795,0,1677186154,12967.336406139999,196.34851088999858,54504.46669344001 2023-02-23,21:02:36.000,54,11122690,-795,0,1677186155,12967.65301270999,196.03834916999767,54504.75316536001 2023-02-23,21:02:37.000,54,11122551,-795,0,1677186156,12967.55870437,195.78458048999892,54504.05445336 2023-02-23,21:02:38.000,54,11122667,-795,0,1677186157,12967.309460899989,195.19245357000182,54504.40380936 2023-02-23,21:02:39.000,54,11122435,-795,0,1677186158,12967.605858539995,195.44622225000057,54504.28502832 2023-02-23,21:02:40.000,54,11122659,-795,0,1677186159,12967.76079367,195.08671662000415,54504.08240184001 2023-02-23,21:02:41.000,54,11122785,-795,0,1677186160,12967.57217698999,194.9175374999977,54504.257079840005 2023-02-23,21:02:42.000,54,11123058,-795,0,1677186161,12967.666485329995,194.91048836999835,54504.29201544 2023-02-23,21:02:43.000,54,11122680,-795,0,1677186162,12967.65301270999,194.85409533000347,54504.089388960005 2023-02-23,21:02:44.000,54,11122456,-795,0,1677186163,12968.063927620002,194.83294793999812,54504.138298800004 2023-02-23,21:02:45.000,54,11122662,-795,0,1677186164,12967.908992489996,194.64967056000023,54503.89374960001 2023-02-23,21:02:46.000,54,11122399,-795,0,1677186165,12967.807947839996,195.3263870400042,54503.69811024001 2023-02-23,21:02:47.000,54,11122355,-795,0,1677186166,12967.848365699996,195.20655183000054,54503.96362080001 2023-02-23,21:02:48.000,54,11122657,-795,0,1677186167,12968.158235959992,195.62949962999846,54503.858814 2023-02-23,21:02:49.000,54,11122470,-795,0,1677186168,12968.232335369998,195.71408918999805,54504.22913136001 2023-02-23,21:02:50.000,54,11122598,-795,0,1677186169,12968.427688359989,195.75638397000148,54504.05445336 2023-02-23,21:02:51.000,54,11122291,-795,0,1677186170,12968.575887179999,195.7986787500049,54504.39682224001 2023-02-23,21:02:52.000,54,11123123,-795,0,1677186171,12968.64998658999,195.55900833000487,54503.9286852 2023-02-23,21:02:53.000,54,11122907,-795,0,1677186172,12968.71061337999,195.93261222,54503.80990416 2023-02-23,21:02:54.000,54,11122901,-795,0,1677186173,12968.8588122,195.97490700000344,54503.83086552 2023-02-23,21:02:55.000,54,11122763,-795,0,1677186174,12968.91943899,196.06654569000239,54503.9985564 2023-02-23,21:02:56.000,54,11122635,-795,0,1677186175,12969.209100319997,196.01015265000024,54503.91471096001 2023-02-23,21:02:57.000,54,11122723,-795,0,1677186176,12969.047428879996,196.53178827000374,54503.73304584 2023-02-23,21:02:58.000,54,11122986,-795,0,1677186177,12969.188891389997,196.70096739000292,54503.872788240005 2023-02-23,21:02:59.000,54,11123402,-795,0,1677186178,12969.411189619997,197.10276780000277,54504.08240184001 2023-02-23,21:03:00.000,54,11122286,-795,0,1677186179,12969.714323569999,197.34948735000216,54503.97759504 2023-02-23,21:03:01.000,54,11122516,-795,0,1677186180,12969.384244380002,197.39178212999832,54504.22913136001 2023-02-23,21:03:02.000,54,11123067,-795,0,1677186181,12969.83557715,197.56801038000413,54503.78195568 2023-02-23,21:03:03.000,54,11122768,-795,0,1677186182,12969.86925869999,197.9839090500027,54503.872788240005 2023-02-23,21:03:04.000,54,11122201,-795,0,1677186183,12969.518970579993,198.06849861000228,54503.705097360005 2023-02-23,21:03:05.000,54,11122895,-795,0,1677186184,12969.721059879994,198.25177599000017,54503.970607920004 2023-02-23,21:03:06.000,54,11122796,-795,0,1677186185,12969.471816409998,198.1178425199978,54503.95663368 2023-02-23,21:03:07.000,54,11123013,-795,0,1677186186,12969.74800511999,198.1812846899993,54503.94964656 2023-02-23,21:03:08.000,54,11122885,-795,0,1677186187,12969.539179509993,198.05440035000356,54504.0684276 2023-02-23,21:03:09.000,54,11122956,-795,0,1677186188,12969.667169399989,198.36456207000447,54503.94964656 2023-02-23,21:03:10.000,54,11122776,-795,0,1677186189,12969.815368219999,197.97685992000333,54504.0684276 2023-02-23,21:03:11.000,54,11122807,-795,0,1677186190,12969.85578608,197.71604210999794,54504.11733744 2023-02-23,21:03:12.000,54,11122806,-795,0,1677186191,12969.923149179995,197.68079646000115,54503.64221328 2023-02-23,21:03:13.000,54,11122825,-795,0,1677186192,12970.448581359997,197.80768080000416,54503.684136 2023-02-23,21:03:14.000,54,11123048,-795,0,1677186193,12970.866232579989,197.70899297999858,54504.02650488 2023-02-23,21:03:15.000,54,11122638,-795,0,1677186194,12971.14915759999,197.4763716899979,54504.02650488 2023-02-23,21:03:16.000,54,11123039,-795,0,1677186195,12971.25020224999,197.73014037000394,54503.93567232001 2023-02-23,21:03:17.000,54,11122495,-795,0,1677186196,12971.472500479991,197.35653648000152,54504.34092528 2023-02-23,21:03:18.000,54,11122626,-795,0,1677186197,12971.465764169996,197.75128776000201,54504.08240184001 2023-02-23,21:03:19.000,54,11122435,-795,0,1677186198,12971.39840107,197.53276473000005,54504.159260160006 2023-02-23,21:03:20.000,54,11122572,-795,0,1677186199,12971.566808819996,197.45522429999983,54504.20118288001 2023-02-23,21:03:21.000,54,11122795,-795,0,1677186200,12971.22999331999,197.4763716899979,54504.41079648 2023-02-23,21:03:22.000,54,11122823,-795,0,1677186201,12971.27714749,197.34948735000216,54504.07541472 2023-02-23,21:03:23.000,54,11122517,-795,0,1677186202,12971.162630219995,197.180308230003,54504.57848736 2023-02-23,21:03:24.000,54,11122689,-795,0,1677186203,12971.00769508999,197.25079953000386,54504.62041008 2023-02-23,21:03:25.000,54,11122519,-795,0,1677186204,12970.886441509989,196.83490085999802,54504.78111384001 2023-02-23,21:03:26.000,54,11122785,-795,0,1677186205,12970.947068299989,196.83490085999802,54504.6972684 2023-02-23,21:03:27.000,54,11122439,-795,0,1677186206,12970.515944459992,196.67982000000484,54504.35489952 2023-02-23,21:03:28.000,54,11122331,-795,0,1677186207,12970.630461729997,196.79965521000122,54504.79508808 2023-02-23,21:03:29.000,54,11122533,-795,0,1677186208,12970.482262910002,196.84194999000465,54504.71822976 2023-02-23,21:03:30.000,54,11123272,-795,0,1677186209,12970.542889700002,196.77145869000378,54504.96277896 2023-02-23,21:03:31.000,54,11122807,-795,0,1677186210,12970.387954569997,196.43310044999816,54504.82303656001 2023-02-23,21:03:32.000,54,11122611,-795,0,1677186211,12970.414899809992,196.27097045999835,54504.82303656001 2023-02-23,21:03:33.000,54,11122682,-795,0,1677186212,12970.657406969993,196.36260915000457,54505.03963728001 2023-02-23,21:03:34.000,54,11122824,-795,0,1677186213,12970.563098630002,196.65867260999948,54505.214315280005 2023-02-23,21:03:35.000,54,11122886,-795,0,1677186214,12970.643934350002,196.3767074100033,54505.03963728001 2023-02-23,21:03:36.000,54,11122755,-795,0,1677186215,12970.630461729997,196.56703392000054,54505.03963728001 2023-02-23,21:03:37.000,54,11123037,-795,0,1677186216,12971.021167709994,196.4753952300016,54505.18636680001 2023-02-23,21:03:38.000,54,11123277,-795,0,1677186217,12971.09526712,196.0313000399983,54505.35405768001 2023-02-23,21:03:39.000,54,11123102,-795,0,1677186218,12970.940331989994,196.23572481000156,54505.277199359996 2023-02-23,21:03:40.000,54,11122867,-795,0,1677186219,12970.940331989994,195.96080874000472,54505.55668416 2023-02-23,21:03:41.000,54,11122561,-795,0,1677186220,12970.879705199994,195.55900833000487,54505.30514784001 2023-02-23,21:03:42.000,54,11122503,-795,0,1677186221,12970.684352210003,196.05949656000303,54505.40296752001 2023-02-23,21:03:43.000,54,11123179,-795,0,1677186222,12970.408163499997,195.0796674900048,54505.6754652 2023-02-23,21:03:44.000,54,11122515,-795,0,1677186223,12970.266700989996,195.04442184000072,54505.79424624 2023-02-23,21:03:45.000,54,11122639,-795,0,1677186224,12970.19260157999,194.62852317000215,54505.82918184001 2023-02-23,21:03:46.000,54,11122599,-795,0,1677186225,12969.943358109995,194.7554075099979,54505.57764552 2023-02-23,21:03:47.000,54,11122911,-795,0,1677186226,12969.626751539989,194.49458969999978,54505.479825840004 2023-02-23,21:03:48.000,54,11122869,-795,0,1677186227,12969.815368219999,194.3113123200019,54505.84315608 2023-02-23,21:03:49.000,54,11122825,-795,0,1677186228,12969.626751539989,194.6214740400028,54505.55668416 2023-02-23,21:03:50.000,54,11122703,-795,0,1677186229,12969.801895599994,194.39590188000147,54505.71040080001 2023-02-23,21:03:51.000,54,11122861,-795,0,1677186230,12969.76821404999,195.02327445000265,54505.55668416 2023-02-23,21:03:52.000,54,11122812,-795,0,1677186231,12969.91641287,194.93868489000306,54505.61956824001 2023-02-23,21:03:53.000,54,11122899,-795,0,1677186232,12970.19260157999,194.82589880999876,54505.51476144 2023-02-23,21:03:54.000,54,11122916,-795,0,1677186233,12970.556362319992,194.92458663000434,54505.780271999996 2023-02-23,21:03:55.000,54,11123116,-795,0,1677186234,12970.704561140003,194.9175374999977,54505.84315608 2023-02-23,21:03:56.000,54,11122985,-795,0,1677186235,12970.630461729997,194.71311273000174,54505.836168960006 2023-02-23,21:03:57.000,54,11122745,-795,0,1677186236,12970.563098630002,194.72721099000046,54506.16456360001 2023-02-23,21:03:58.000,54,11122930,-795,0,1677186237,12970.940331989994,194.57213013,54506.04578256001 2023-02-23,21:03:59.000,54,11122788,-795,0,1677186238,12970.529417079997,194.38180362000276,54505.836168960006 2023-02-23,21:04:00.000,54,11123100,-795,0,1677186239,12970.765187929988,194.36065623000468,54505.96193712 2023-02-23,21:04:01.000,54,11122472,-795,0,1677186240,12970.623725420002,194.18442797999887,54506.19251208001 2023-02-23,21:04:02.000,54,11123222,-795,0,1677186241,12970.637198039993,194.31836145000125,54505.96193712 2023-02-23,21:04:03.000,54,11122796,-795,0,1677186242,12970.455317669992,194.14918233000208,54506.22744768 2023-02-23,21:04:04.000,54,11122249,-795,0,1677186243,12970.374481949992,193.66279236000264,54506.2344348 2023-02-23,21:04:05.000,54,11123148,-795,0,1677186244,12969.89620394,193.49361324000347,54505.99687272001 2023-02-23,21:04:06.000,54,11123257,-795,0,1677186245,12969.781686669994,193.88836452000396,54506.14360224001 2023-02-23,21:04:07.000,54,11123021,-795,0,1677186246,12969.572861059998,193.69098888000008,54505.885078800005 2023-02-23,21:04:08.000,54,11122830,-795,0,1677186247,12969.269727109997,194.00115060000098,54506.09469240001 2023-02-23,21:04:09.000,54,11122638,-795,0,1677186248,12969.303408660002,194.02934711999842,54506.21347344001 2023-02-23,21:04:10.000,54,11122614,-795,0,1677186249,12969.148473529996,193.93770842999947,54506.367190080004 2023-02-23,21:04:11.000,54,11122700,-795,0,1677186250,12969.262990800002,194.20557537000423,54506.13661512 2023-02-23,21:04:12.000,54,11122518,-795,0,1677186251,12969.492025339998,193.9518066899982,54506.24840904 2023-02-23,21:04:13.000,54,11122535,-795,0,1677186252,12969.525706889988,194.19147710999823,54506.304306 2023-02-23,21:04:14.000,54,11122654,-795,0,1677186253,12969.370771759997,193.80377496000438,54506.08770528 2023-02-23,21:04:15.000,54,11122364,-795,0,1677186254,12969.343826520002,193.99410147000162,54505.91302728 2023-02-23,21:04:16.000,54,11122817,-795,0,1677186255,12969.83557715,194.14213320000272,54505.96892424 2023-02-23,21:04:17.000,54,11122600,-795,0,1677186256,12969.721059879994,194.02934711999842,54506.12264088001 2023-02-23,21:04:18.000,54,11122823,-795,0,1677186257,12969.90967655999,194.0645927700025,54505.80123336 2023-02-23,21:04:19.000,54,11122188,-795,0,1677186258,12970.293646229991,194.08574016000057,54506.31129312001 2023-02-23,21:04:20.000,54,11122831,-795,0,1677186259,12970.23975575,193.82492235000245,54506.283344639996 2023-02-23,21:04:21.000,54,11122557,-795,0,1677186260,12970.590043869997,194.1632805900008,54506.08071816 2023-02-23,21:04:22.000,54,11122639,-795,0,1677186261,12970.906650439989,194.4100001400002,54506.171550720006 2023-02-23,21:04:23.000,54,11123180,-795,0,1677186262,12970.691088519998,194.38885275000212,54506.43007416001 2023-02-23,21:04:24.000,54,11122656,-795,0,1677186263,12970.872968889998,194.4100001400002,54506.08770528 2023-02-23,21:04:25.000,54,11122638,-795,0,1677186264,12970.670879589998,194.1632805900008,54506.1994992 2023-02-23,21:04:26.000,54,11122708,-795,0,1677186265,12970.677615899993,194.05754364000313,54506.29033176001 2023-02-23,21:04:27.000,54,11122642,-795,0,1677186266,12970.603516490002,194.0645927700025,54506.46500976 2023-02-23,21:04:28.000,54,11122579,-795,0,1677186267,12970.367745639996,193.93065930000012,54506.63270064 2023-02-23,21:04:29.000,54,11122486,-795,0,1677186268,12970.185865269996,194.0152488599997,54506.43007416001 2023-02-23,21:04:30.000,54,11122977,-795,0,1677186269,12969.99724859,194.0434453800044,54506.555842320005 2023-02-23,21:04:31.000,54,11123062,-795,0,1677186270,12969.700850949994,193.92361017000076,54506.6187264 2023-02-23,21:04:32.000,54,11122800,-795,0,1677186271,12969.667169399989,193.77557843999966,54506.052769680005 2023-02-23,21:04:33.000,54,11122610,-795,0,1677186272,12969.545915819988,193.8672171299986,54506.269370400005 2023-02-23,21:04:34.000,54,11122728,-795,0,1677186273,12969.262990800002,193.67689062000136,54506.64667488001 2023-02-23,21:04:35.000,54,11122384,-795,0,1677186274,12968.825130649995,193.7332836600035,54506.35321584 2023-02-23,21:04:36.000,54,11122859,-795,0,1677186275,12968.602832419994,193.45131846000004,54506.555842320005 2023-02-23,21:04:37.000,54,11122709,-795,0,1677186276,12968.481578839994,193.00017414000467,54506.16456360001 2023-02-23,21:04:38.000,54,11122278,-795,0,1677186277,12968.495051459999,192.9155845799978,54506.03879544 2023-02-23,21:04:39.000,54,11122574,-795,0,1677186278,12968.54894193999,192.80984763000015,54506.24840904 2023-02-23,21:04:40.000,54,11122608,-795,0,1677186279,12968.703877069995,192.64066851000098,54505.89905304 2023-02-23,21:04:41.000,54,11122841,-795,0,1677186280,12968.81839434,192.69001242000377,54505.91302728 2023-02-23,21:04:42.000,54,11122735,-795,0,1677186281,12969.256254489992,192.6195211200029,54505.97591136001 2023-02-23,21:04:43.000,54,11122807,-795,0,1677186282,12969.694114639999,193.0495180500002,54506.003859840006 2023-02-23,21:04:44.000,54,11122800,-795,0,1677186283,12970.23975575,192.8662406700023,54506.20648632 2023-02-23,21:04:45.000,54,11122859,-795,0,1677186284,12970.583307560002,193.0636163099989,54505.91302728 2023-02-23,21:04:46.000,54,11123072,-795,0,1677186285,12970.960540919994,192.97902674999932,54505.8501432 2023-02-23,21:04:47.000,54,11122562,-795,0,1677186286,12970.974013539999,192.8168967599995,54505.89905304 2023-02-23,21:04:48.000,54,11122591,-795,0,1677186287,12971.19631177,192.87328980000166,54506.03180832 2023-02-23,21:04:49.000,54,11123056,-795,0,1677186288,12971.13568498,193.00017414000467,54506.08770528 2023-02-23,21:04:50.000,54,11122762,-795,0,1677186289,12971.05484926,193.00017414000467,54506.5139196 2023-02-23,21:04:51.000,54,11122903,-795,0,1677186290,12970.832551029998,192.69001242000377,54506.07373104001 2023-02-23,21:04:52.000,54,11122592,-795,0,1677186291,12970.691088519998,192.42919460999838,54506.31129312001 2023-02-23,21:04:53.000,54,11122331,-795,0,1677186292,12970.307118849996,192.44329287000437,54506.52090672 2023-02-23,21:04:54.000,54,11122864,-795,0,1677186293,12970.125238479995,192.43624373999774,54506.03879544 2023-02-23,21:04:55.000,54,11123064,-795,0,1677186294,12969.646960469989,192.46444026000245,54506.29731888 2023-02-23,21:04:56.000,54,11122490,-795,0,1677186295,12969.498761649993,192.2459172300005,54506.14360224001 2023-02-23,21:04:57.000,54,11122817,-795,0,1677186296,12968.555678249999,192.309359400002,54506.388151440005 2023-02-23,21:04:58.000,54,11122465,-795,0,1677186297,12968.286225849988,191.92870638000022,54506.5139196 2023-02-23,21:04:59.000,54,11123065,-795,0,1677186298,12967.861838320001,191.99214855000173,54506.1994992 2023-02-23,21:05:00.000,54,11122878,-795,0,1677186299,12967.65301270999,191.54805335999845,54506.46500976 2023-02-23,21:05:01.000,54,11122632,-795,0,1677186300,12967.383560309994,191.978050290003,54506.22744768 2023-02-23,21:05:02.000,54,11123126,-795,0,1677186301,12967.080426359993,192.08378724000067,54506.367190080004 2023-02-23,21:05:03.000,54,11122861,-795,0,1677186302,12967.013063259998,192.08378724000067,54506.27635752 2023-02-23,21:05:04.000,54,11122510,-795,0,1677186303,12967.161262079993,192.4573911300031,54506.13661512 2023-02-23,21:05:05.000,54,11122577,-795,0,1677186304,12967.120844219993,192.88738806000038,54506.17853784 2023-02-23,21:05:06.000,54,11122656,-795,0,1677186305,12967.309460899989,193.21869716999936,54506.31129312001 2023-02-23,21:05:07.000,54,11122802,-795,0,1677186306,12967.141053149993,193.5077115000022,54506.12264088001 2023-02-23,21:05:08.000,54,11122583,-595,0,1677186307,12967.403769239994,193.47246584999812,54506.70955896 2023-02-23,21:05:09.000,54,11122683,-795,0,1677186308,12967.228625179989,192.99312500999804,54506.08071816 2023-02-23,21:05:10.000,54,11123102,-795,0,1677186309,12967.32966982999,193.24689369000407,54506.10866664 2023-02-23,21:05:11.000,54,11122367,-795,0,1677186310,12967.59912223,193.3596797700011,54506.03180832 2023-02-23,21:05:12.000,54,11123198,-795,0,1677186311,12967.309460899989,193.4583675899994,54506.01783408 2023-02-23,21:05:13.000,54,11122790,-795,0,1677186312,12967.006326950002,193.43722020000132,54505.82918184001 2023-02-23,21:05:14.000,54,11122985,-795,0,1677186313,12967.073690049998,193.22574629999872,54506.12264088001 2023-02-23,21:05:15.000,54,11122889,-795,0,1677186314,12967.006326950002,192.98607587999868,54506.08770528 2023-02-23,21:05:16.000,54,11123248,-795,0,1677186315,12966.709929309996,192.6195211200029,54506.20648632 2023-02-23,21:05:17.000,54,11122386,-795,0,1677186316,12966.575203109991,192.49968590999924,54505.9898856 2023-02-23,21:05:18.000,54,11122401,-795,0,1677186317,12966.44047691,192.17542592999962,54506.115653759996 2023-02-23,21:05:19.000,54,11122979,-795,0,1677186318,12966.37311380999,192.04854159000388,54506.06674392 2023-02-23,21:05:20.000,54,11122663,-795,0,1677186319,12966.17776082,192.14018028000282,54506.101679520005 2023-02-23,21:05:21.000,54,11123106,-795,0,1677186320,12966.069979859989,191.68198683000082,54506.15757648 2023-02-23,21:05:22.000,54,11122845,-795,0,1677186321,12966.029561999989,191.73837987000297,54505.85713032001 2023-02-23,21:05:23.000,54,11122489,-795,0,1677186322,12966.022825689994,191.85116595,54506.17853784 2023-02-23,21:05:24.000,54,11122735,-795,0,1677186323,12966.123870339994,192.15427854000154,54505.87809168001 2023-02-23,21:05:25.000,54,11122791,-795,0,1677186324,12966.25186022999,192.31640853000135,54506.08770528 2023-02-23,21:05:26.000,54,11122528,-795,0,1677186325,12966.366377499995,192.58427546999883,54506.03879544 2023-02-23,21:05:27.000,54,11122150,-795,0,1677186326,12966.743610860001,192.26706461999856,54505.6754652 2023-02-23,21:05:28.000,54,11122632,-795,0,1677186327,12966.979381709993,192.42919460999838,54505.9898856 2023-02-23,21:05:29.000,54,11122731,-795,0,1677186328,12967.255570419999,192.71115981000185,54505.89206592 2023-02-23,21:05:30.000,54,11122738,-795,0,1677186329,12967.45092340999,192.753454589998,54505.96193712 2023-02-23,21:05:31.000,54,11122842,-795,0,1677186330,12967.65974902,193.09886196000298,54505.9200144 2023-02-23,21:05:32.000,54,11122285,-795,0,1677186331,12967.65301270999,192.8662406700023,54505.89905304 2023-02-23,21:05:33.000,54,11122495,-795,0,1677186332,12967.47786865,192.77460198000335,54506.21347344001 2023-02-23,21:05:34.000,54,11122319,-795,0,1677186333,12967.45765972,193.15525499999785,54506.171550720006 2023-02-23,21:05:35.000,54,11122921,-795,0,1677186334,12967.060217429993,192.77460198000335,54506.08770528 2023-02-23,21:05:36.000,54,11122842,-795,0,1677186335,12966.615620969991,193.00722327000403,54506.269370400005 2023-02-23,21:05:37.000,54,11122531,-795,0,1677186336,12966.083452479994,192.9296828400038,54506.388151440005 2023-02-23,21:05:38.000,54,11122846,-795,0,1677186337,12965.497393509992,192.64771764000034,54506.220460560005 2023-02-23,21:05:39.000,54,11122587,-795,0,1677186338,12964.965225019994,192.2600154899992,54505.72437504 2023-02-23,21:05:40.000,54,11122617,-795,0,1677186339,12965.0191155,192.67591415999777,54506.29033176001 2023-02-23,21:05:41.000,54,11122262,-795,0,1677186340,12964.338748189992,192.78870024000207,54506.66064912 2023-02-23,21:05:42.000,54,11122588,-795,0,1677186341,12964.089504719996,193.05656717999955,54506.02482120001 2023-02-23,21:05:43.000,54,11122846,-795,0,1677186342,12964.1433952,193.4865641100041,54506.29731888 2023-02-23,21:05:44.000,54,11122769,-795,0,1677186343,12964.305066640001,193.54295714999898,54506.07373104001 2023-02-23,21:05:45.000,54,11122834,-795,0,1677186344,12964.264648780001,193.7191854000048,54505.65450384 2023-02-23,21:05:46.000,54,11122686,-795,0,1677186345,12964.513892249997,193.82492235000245,54506.20648632 2023-02-23,21:05:47.000,54,11123353,-795,0,1677186346,12964.682299999993,193.9165610400014,54505.90604016001 2023-02-23,21:05:48.000,54,11122502,-795,0,1677186347,12964.877652989999,193.63459583999793,54506.08071816 2023-02-23,21:05:49.000,54,11123068,-795,0,1677186348,12964.587991660002,193.69803800999944,54505.430916000005 2023-02-23,21:05:50.000,54,11122718,-795,0,1677186349,12964.843971439994,193.3596797700011,54505.82918184001 2023-02-23,21:05:51.000,54,11122319,-795,0,1677186350,12964.689036309988,193.0777145700049,54506.16456360001 2023-02-23,21:05:52.000,54,11122373,-795,0,1677186351,12964.527364870002,192.82394588999887,54505.45187736001 2023-02-23,21:05:53.000,54,11122748,-795,0,1677186352,12964.04235055,192.99312500999804,54505.71040080001 2023-02-23,21:05:54.000,54,11122947,-795,0,1677186353,12963.537127299998,192.85919154000294,54505.86411744 2023-02-23,21:05:55.000,54,11123169,-795,0,1677186354,12963.328301690002,192.93673197000317,54505.92700152001 2023-02-23,21:05:56.000,54,11123051,-795,0,1677186355,12962.81634212999,193.18345152000256,54505.25623800001 2023-02-23,21:05:57.000,54,11122631,-795,0,1677186356,12962.546889729994,193.47246584999812,54505.25623800001 2023-02-23,21:05:58.000,54,11122780,-795,0,1677186357,12962.378481979998,193.3103358599983,54505.277199359996 2023-02-23,21:05:59.000,54,11122403,-795,0,1677186358,12962.324591499993,193.7685293100003,54505.48681296 2023-02-23,21:06:00.000,54,11122652,-795,0,1677186359,12962.115765889997,193.97295408000355,54504.92085624001 2023-02-23,21:06:01.000,54,11122663,-795,0,1677186360,12962.075348029997,193.82492235000245,54505.02566304 2023-02-23,21:06:02.000,54,11122849,-795,0,1677186361,12961.967567070002,193.64869410000392,54505.263225120005 2023-02-23,21:06:03.000,54,11122651,-795,0,1677186362,12961.879995039992,193.64869410000392,54505.15841832001 2023-02-23,21:06:04.000,54,11122581,-795,0,1677186363,12962.115765889997,193.29623759999959,54505.32610920001 2023-02-23,21:06:05.000,54,11123240,-795,0,1677186364,12961.69811466999,193.3103358599983,54505.08156 2023-02-23,21:06:06.000,54,11123101,-795,0,1677186365,12961.610542639995,193.2609919500028,54504.91386912 2023-02-23,21:06:07.000,54,11122542,-795,0,1677186366,12961.44213489,193.3737780299998,54504.59944872 2023-02-23,21:06:08.000,54,11122882,-795,0,1677186367,12961.29393606999,193.44426933000068,54504.68329416001 2023-02-23,21:06:09.000,54,11122584,-795,0,1677186368,12961.165946179994,193.3737780299998,54504.81604944 2023-02-23,21:06:10.000,54,11122923,-795,0,1677186369,12961.011011049988,192.95787936000124,54504.6273972 2023-02-23,21:06:11.000,54,11122647,-795,0,1677186370,12961.078374149998,192.9155845799978,54505.18636680001 2023-02-23,21:06:12.000,54,11123187,-795,0,1677186371,12961.199627729999,193.10591109000234,54504.56451312001 2023-02-23,21:06:13.000,54,11122719,-795,0,1677186372,12961.408453339995,192.93673197000317,54504.6273972 2023-02-23,21:06:14.000,54,11122782,-795,0,1677186373,12961.388244409995,192.87328980000166,54504.46669344001 2023-02-23,21:06:15.000,54,11122994,-795,0,1677186374,12961.51623429999,192.89443718999973,54504.6273972 2023-02-23,21:06:16.000,54,11122879,-795,0,1677186375,12961.3815081,192.6547667699997,54504.52957752 2023-02-23,21:06:17.000,54,11122844,-795,0,1677186376,12961.758741459991,192.13313115000346,54504.68329416001 2023-02-23,21:06:18.000,54,11122317,-795,0,1677186377,12962.095556959997,192.2459172300005,54504.8370108 2023-02-23,21:06:19.000,54,11122641,-795,0,1677186378,12961.981039689992,192.31640853000135,54504.89989488001 2023-02-23,21:06:20.000,54,11122630,-795,0,1677186379,12961.839577179991,192.16837680000026,54504.81604944 2023-02-23,21:06:21.000,54,11122232,-795,0,1677186380,12962.001248619992,192.03444332999788,54505.01867592001 2023-02-23,21:06:22.000,54,11122567,-795,0,1677186381,12961.63748787999,192.20362245000433,54504.662332800006 2023-02-23,21:06:23.000,54,11122817,-795,0,1677186382,12961.549915849995,192.02739419999853,54504.711242640005 2023-02-23,21:06:24.000,54,11122921,-795,0,1677186383,12961.246781899994,191.72428161000425,54504.8370108 2023-02-23,21:06:25.000,54,11122409,-795,0,1677186384,12961.3815081,191.64674118000403,54504.73220400001 2023-02-23,21:06:26.000,54,11122433,-795,0,1677186385,12960.923439019993,191.82296943000256,54504.66931992 2023-02-23,21:06:27.000,54,11122537,-795,0,1677186386,12960.950384260002,191.43526728000143,54504.44573208001 2023-02-23,21:06:28.000,54,11122770,-795,0,1677186387,12960.694404479997,191.31543206999777,54504.95579184 2023-02-23,21:06:29.000,54,11122654,-795,0,1677186388,12960.586623520001,191.37182510999992,54504.71822976 2023-02-23,21:06:30.000,54,11123025,-795,0,1677186389,12960.32390743,190.95592644000135,54504.51560328001 2023-02-23,21:06:31.000,54,11122789,-795,0,1677186390,12960.391270529995,191.15330207999796,54504.326951040006 2023-02-23,21:06:32.000,54,11123045,-795,0,1677186391,12960.209390159995,190.7162560200013,54504.09637608 2023-02-23,21:06:33.000,54,11122680,-795,0,1677186392,12960.579887209991,190.68805950000387,54504.159260160006 2023-02-23,21:06:34.000,54,11122409,-795,0,1677186393,12960.330643739995,190.77969819000282,54503.97759504 2023-02-23,21:06:35.000,54,11122973,-795,0,1677186394,12960.451897319996,190.99822122000478,54504.07541472 2023-02-23,21:06:36.000,54,11122312,-795,0,1677186395,12960.701140789992,190.8995333999992,54503.77496856001 2023-02-23,21:06:37.000,54,11122428,-795,0,1677186396,12960.835866989997,191.08281078000437,54503.60029056001 2023-02-23,21:06:38.000,54,11122807,-795,0,1677186397,12960.876284849997,191.2942846799997,54503.50945800001 2023-02-23,21:06:39.000,54,11122804,-795,0,1677186398,12961.091846769988,191.61854465999932,54503.537406480005 2023-02-23,21:06:40.000,54,11122789,-795,0,1677186399,12961.25351820999,191.62559378999867,54503.56535496 2023-02-23,21:06:41.000,54,11122975,-795,0,1677186400,12961.3815081,191.61854465999932,54503.89374960001 2023-02-23,21:06:42.000,54,11123265,-795,0,1677186401,12961.610542639995,192.14722941000218,54503.42561256 2023-02-23,21:06:43.000,54,11122869,-795,0,1677186402,12961.752005149996,192.42919460999838,54503.7889428 2023-02-23,21:06:44.000,54,11122753,-795,0,1677186403,12962.398690909999,192.26706461999856,54504.159260160006 2023-02-23,21:06:45.000,54,11122552,-795,0,1677186404,12962.54015342,192.49263677999988,54503.78195568 2023-02-23,21:06:46.000,54,11123173,-795,0,1677186405,12962.688352239995,192.78870024000207,54503.90772384 2023-02-23,21:06:47.000,54,11122477,-795,0,1677186406,12962.769187959995,192.8662406700023,54503.60727768001 2023-02-23,21:06:48.000,54,11122409,-795,0,1677186407,12962.79613319999,193.20459891000064,54503.91471096001 2023-02-23,21:06:49.000,54,11122633,-795,0,1677186408,12963.025167740001,193.46541671999876,54504.257079840005 2023-02-23,21:06:50.000,54,11122548,-795,0,1677186409,12962.61425282999,193.43722020000132,54504.382848 2023-02-23,21:06:51.000,54,11122280,-795,0,1677186410,12962.445845079994,193.40902368000388,54504.48765480001 2023-02-23,21:06:52.000,54,11122218,-795,0,1677186411,12961.812631939996,193.74033279000287,54504.39682224001 2023-02-23,21:06:53.000,54,11122843,-795,0,1677186412,12961.711587289996,193.7050871399988,54504.70425552001 2023-02-23,21:06:54.000,54,11122771,-795,0,1677186413,12961.206364039994,193.2750902100015,54504.927843360005 2023-02-23,21:06:55.000,54,11123025,-795,0,1677186414,12960.573150899996,193.49361324000347,54505.046624400005 2023-02-23,21:06:56.000,54,11122999,-795,0,1677186415,12960.12181813,193.05656717999955,54505.07457288 2023-02-23,21:06:57.000,54,11122835,-795,0,1677186416,12959.744584769993,192.9296828400038,54504.98374032 2023-02-23,21:06:58.000,54,11122920,-795,0,1677186417,12959.616594879997,192.79574937000143,54505.2911736 2023-02-23,21:06:59.000,54,11122772,-795,0,1677186418,12959.19894365999,192.5913245999982,54505.08854712001 2023-02-23,21:07:00.000,54,11122646,-795,0,1677186419,12958.929491259994,192.83804415000486,54505.45187736001 2023-02-23,21:07:01.000,54,11122216,-795,0,1677186420,12958.87560077999,193.15525499999785,54504.87194640001 2023-02-23,21:07:02.000,54,11122490,-795,0,1677186421,12958.909282329994,193.04246892000083,54504.79508808 2023-02-23,21:07:03.000,54,11122345,-755,0,1677186422,12959.14505318,192.93673197000317,54504.78810096 2023-02-23,21:07:04.000,54,11122226,-795,0,1677186423,12959.448187130001,193.18345152000256,54504.62041008 2023-02-23,21:07:05.000,54,11122906,-795,0,1677186424,12959.973619309989,192.95083023000188,54505.22828952 2023-02-23,21:07:06.000,54,11122374,-795,0,1677186425,12959.966882999994,192.9155845799978,54504.67630704 2023-02-23,21:07:07.000,54,11122551,-795,0,1677186426,12960.33738004999,192.90853544999845,54504.74617824 2023-02-23,21:07:08.000,54,11122408,-795,0,1677186427,12960.46536994,192.33755591999943,54504.87194640001 2023-02-23,21:07:09.000,54,11122607,-795,0,1677186428,12960.701140789992,192.41509634999966,54504.98374032 2023-02-23,21:07:10.000,54,11122820,-795,0,1677186429,12960.46536994,192.30231027000264,54504.75316536001 2023-02-23,21:07:11.000,54,11122760,-795,0,1677186430,12960.755031269997,191.68903596000018,54504.62041008 2023-02-23,21:07:12.000,54,11122945,-795,0,1677186431,12960.734822339997,191.46346379999886,54504.44573208001 2023-02-23,21:07:13.000,54,11122862,-795,0,1677186432,12960.903230089993,191.63264291999803,54504.78810096 2023-02-23,21:07:14.000,54,11122469,-795,0,1677186433,12961.280463449999,191.56215162000444,54505.03265016 2023-02-23,21:07:15.000,54,11122670,-795,0,1677186434,12961.179418799999,191.47051292999822,54505.214315280005 2023-02-23,21:07:16.000,54,11122848,-795,0,1677186435,12961.41518964999,191.46346379999886,54505.263225120005 2023-02-23,21:07:17.000,54,11122537,-795,0,1677186436,12961.489289059995,191.23789164000482,54505.06758576001 2023-02-23,21:07:18.000,54,11122957,-795,0,1677186437,12961.53644322999,191.32953033000376,54504.70425552001 2023-02-23,21:07:19.000,54,11122633,-795,0,1677186438,12961.233309279989,191.1744494700033,54505.10252136 2023-02-23,21:07:20.000,54,11122993,-795,0,1677186439,12960.903230089993,191.08281078000437,54505.13046984 2023-02-23,21:07:21.000,54,11122716,-795,0,1677186440,12960.620305069991,191.1110073000018,54505.17239256 2023-02-23,21:07:22.000,54,11122369,-795,0,1677186441,12960.627041380001,191.18854773000203,54505.22828952 2023-02-23,21:07:23.000,54,11122336,-795,0,1677186442,12960.25654432999,191.07576164999773,54505.2911736 2023-02-23,21:07:24.000,54,11122433,-755,0,1677186443,12959.946674069994,190.84314036000433,54505.17239256 2023-02-23,21:07:25.000,54,11122889,-795,0,1677186444,12959.778266319998,190.6034699400043,54505.05361152 2023-02-23,21:07:26.000,54,11122382,-795,0,1677186445,12959.434714509996,190.6528138499998,54505.29816072 2023-02-23,21:07:27.000,54,11122624,-795,0,1677186446,12959.08442639,190.6528138499998,54504.91386912 2023-02-23,21:07:28.000,54,11122763,-795,0,1677186447,12958.808237679994,190.66691210999852,54504.809062320004 2023-02-23,21:07:29.000,54,11123263,-795,0,1677186448,12958.572466829988,190.89248426999984,54504.82303656001 2023-02-23,21:07:30.000,54,11122843,-795,0,1677186449,12958.424268009992,190.58232254999893,54504.75316536001 2023-02-23,21:07:31.000,54,11122863,-795,0,1677186450,12958.269332880001,190.94182818000263,54504.85797216 2023-02-23,21:07:32.000,54,11122190,-795,0,1677186451,12958.100925129991,191.18854773000203,54504.774126719996 2023-02-23,21:07:33.000,54,11122597,-795,0,1677186452,12958.552257900003,191.54805335999845,54504.809062320004 2023-02-23,21:07:34.000,54,11122776,-795,0,1677186453,12958.545521589993,191.67493770000146,54504.67630704 2023-02-23,21:07:35.000,54,11122735,-795,0,1677186454,12959.08442639,191.71018334999826,54504.85797216 2023-02-23,21:07:36.000,54,11122715,-795,0,1677186455,12959.192207349995,192.1613276700009,54504.80207520001 2023-02-23,21:07:37.000,54,11122857,-795,0,1677186456,12959.825420489993,192.38689983000222,54504.63438432001 2023-02-23,21:07:38.000,54,11122127,-795,0,1677186457,12960.11508181999,192.39394896000158,54504.473680560004 2023-02-23,21:07:39.000,54,11123007,-795,0,1677186458,12960.168972299994,192.26706461999856,54504.89290776 2023-02-23,21:07:40.000,54,11122649,-795,0,1677186459,12960.229599089995,192.66181589999906,54505.095534240005 2023-02-23,21:07:41.000,54,11122212,-795,0,1677186460,12960.44516101,192.77460198000335,54504.78111384001 2023-02-23,21:07:42.000,54,11122686,-795,0,1677186461,12960.209390159995,192.98607587999868,54504.63438432001 2023-02-23,21:07:43.000,54,11122337,-795,0,1677186462,12960.21612646999,192.88738806000038,54504.85797216 2023-02-23,21:07:44.000,54,11122964,-795,0,1677186463,12959.980355619999,192.84509328000422,54505.31912208 2023-02-23,21:07:45.000,54,11122650,-795,0,1677186464,12959.764793699993,192.57722633999947,54505.28418648001 2023-02-23,21:07:46.000,54,11122629,-795,0,1677186465,12959.670485360002,192.2247698400024,54504.96976608001 2023-02-23,21:07:47.000,54,11122366,-795,0,1677186466,12959.495341299997,192.30231027000264,54504.93483048 2023-02-23,21:07:48.000,54,11122677,-795,0,1677186467,12959.434714509996,191.58329901000252,54505.12348272 2023-02-23,21:07:49.000,54,11123171,-795,0,1677186468,12959.232625209996,191.5692007500038,54505.42392888001 2023-02-23,21:07:50.000,54,11123148,-795,0,1677186469,12959.13831686999,191.66083944000275,54505.24925088 2023-02-23,21:07:51.000,54,11122427,-795,0,1677186470,12959.347142480001,191.7313307400036,54505.144444080004 2023-02-23,21:07:52.000,54,11122778,-795,0,1677186471,12959.212416279996,192.06968898000196,54505.20034104 2023-02-23,21:07:53.000,54,11122789,-795,0,1677186472,12959.374087719996,192.08378724000067,54504.99072744001 2023-02-23,21:07:54.000,54,11122893,-795,0,1677186473,12959.744584769993,192.1613276700009,54504.80207520001 2023-02-23,21:07:55.000,54,11122719,-795,0,1677186474,12959.886047279993,192.26706461999856,54504.84399792 2023-02-23,21:07:56.000,54,11122586,-795,0,1677186475,12960.007300859994,192.5701772100001,54504.941817599996 2023-02-23,21:07:57.000,54,11122690,-795,0,1677186476,12960.24307171,192.6195211200029,54504.79508808 2023-02-23,21:07:58.000,54,11122608,-795,0,1677186477,12960.566414590001,192.64066851000098,54504.941817599996 2023-02-23,21:07:59.000,54,11122917,-795,0,1677186478,12960.451897319996,192.97197761999996,54504.58547448001 2023-02-23,21:08:00.000,54,11123018,-795,0,1677186479,12960.54620566,192.84509328000422,54504.878933520005 2023-02-23,21:08:01.000,54,11122551,-795,0,1677186480,12960.734822339997,193.22574629999872,54504.72521688 2023-02-23,21:08:02.000,54,11122688,-795,0,1677186481,12961.017747359998,193.5218097600009,54504.69028128 2023-02-23,21:08:03.000,54,11123317,-795,0,1677186482,12961.017747359998,193.86016799999925,54504.26406696 2023-02-23,21:08:04.000,54,11123060,-795,0,1677186483,12961.240045589999,194.03639624999778,54504.64835856 2023-02-23,21:08:05.000,54,11123062,-795,0,1677186484,12961.192891419989,194.12098581000464,54504.92085624001 2023-02-23,21:08:06.000,54,11122386,-795,0,1677186485,12961.246781899994,194.1773788499995,54505.02566304 2023-02-23,21:08:07.000,54,11123123,-795,0,1677186486,12961.240045589999,194.43114752999827,54504.73919112 2023-02-23,21:08:08.000,54,11123265,-795,0,1677186487,12961.145737249994,194.4381966600049,54504.92085624001 2023-02-23,21:08:09.000,54,11122873,-795,0,1677186488,12960.990802120003,194.45229492000362,54505.07457288 2023-02-23,21:08:10.000,54,11122718,-795,0,1677186489,12960.950384260002,194.69196534000366,54505.08156 2023-02-23,21:08:11.000,54,11122986,-795,0,1677186490,12960.984065809993,194.4100001400002,54504.78111384001 2023-02-23,21:08:12.000,54,11123298,-795,0,1677186491,12960.808921750002,194.38180362000276,54504.85098504001 2023-02-23,21:08:13.000,54,11122780,-795,0,1677186492,12960.930175330002,194.39590188000147,54504.71822976 2023-02-23,21:08:14.000,54,11122526,-795,0,1677186493,12960.694404479997,194.05754364000313,54505.17937968 2023-02-23,21:08:15.000,54,11123216,-795,0,1677186494,12960.674195549997,194.00115060000098,54505.35405768001 2023-02-23,21:08:16.000,54,11122392,-795,0,1677186495,12960.768503890002,193.8672171299986,54505.32610920001 2023-02-23,21:08:17.000,54,11122683,-795,0,1677186496,12960.943647949993,193.47246584999812,54505.22828952 2023-02-23,21:08:18.000,54,11122709,-795,0,1677186497,12960.755031269997,193.30328672999894,54505.263225120005 2023-02-23,21:08:19.000,54,11122365,-795,0,1677186498,12960.822394369992,193.7191854000048,54505.40995464 2023-02-23,21:08:20.000,54,11123041,-795,0,1677186499,12960.916702709997,193.40197455000452,54505.34707056 2023-02-23,21:08:21.000,54,11122681,-795,0,1677186500,12960.997538429998,193.5218097600009,54505.38899328 2023-02-23,21:08:22.000,54,11122581,-795,0,1677186501,12960.923439019993,193.50066237000283,54505.263225120005 2023-02-23,21:08:23.000,54,11123083,-795,0,1677186502,12961.017747359998,193.64164497000456,54505.30514784001 2023-02-23,21:08:24.000,54,11122819,-795,0,1677186503,12961.105319389993,193.54295714999898,54505.3610448 2023-02-23,21:08:25.000,54,11122329,-795,0,1677186504,12961.071637839988,193.51476063000155,54505.62655536 2023-02-23,21:08:26.000,54,11122589,-795,0,1677186505,12961.159209869998,193.25394282000343,54505.312134960004 2023-02-23,21:08:27.000,54,11123061,-795,0,1677186506,12961.058165219998,193.13410760999977,54505.28418648001 2023-02-23,21:08:28.000,54,11122785,-795,0,1677186507,12961.118792009998,193.0636163099989,54505.28418648001 2023-02-23,21:08:29.000,54,11122684,-795,0,1677186508,12961.145737249994,192.87328980000166,54505.31912208 2023-02-23,21:08:30.000,54,11122893,-795,0,1677186509,12961.46234382,192.42214547999902,54505.277199359996 2023-02-23,21:08:31.000,54,11122731,-795,0,1677186510,12961.48255275,192.21772071000305,54505.312134960004 2023-02-23,21:08:32.000,54,11122779,-795,0,1677186511,12961.52297061,192.33050679000007,54504.8370108 2023-02-23,21:08:33.000,54,11122711,-795,0,1677186512,12961.59707001999,192.30231027000264,54505.28418648001 2023-02-23,21:08:34.000,54,11122764,-795,0,1677186513,12961.799159319991,192.26706461999856,54505.37501904001 2023-02-23,21:08:35.000,54,11122895,-795,0,1677186514,12961.832840869996,192.2247698400024,54505.54270992001 2023-02-23,21:08:36.000,54,11122418,-795,0,1677186515,12961.839577179991,192.0626398500026,54505.34707056 2023-02-23,21:08:37.000,54,11122763,-795,0,1677186516,12962.257228399998,192.04149246000452,54505.31912208 2023-02-23,21:08:38.000,54,11122747,-795,0,1677186517,12962.263964709993,191.8793624700047,54504.997714560006 2023-02-23,21:08:39.000,54,11122509,-795,0,1677186518,12962.73550640999,191.98509942000237,54505.20732816001 2023-02-23,21:08:40.000,54,11122784,-795,0,1677186519,12962.607516519995,192.0626398500026,54505.214315280005 2023-02-23,21:08:41.000,54,11123010,-795,0,1677186520,12962.80286951,191.9991976800011,54505.1514312 2023-02-23,21:08:42.000,54,11122559,-795,0,1677186521,12962.77592426999,191.9991976800011,54505.18636680001 2023-02-23,21:08:43.000,54,11122999,-795,0,1677186522,12962.67487961999,191.83706769000128,54505.612581119996 2023-02-23,21:08:44.000,54,11122341,-795,0,1677186523,12962.67487961999,191.7313307400036,54505.4658516 2023-02-23,21:08:45.000,54,11123158,-795,0,1677186524,12962.688352239995,191.35067772000184,54505.836168960006 2023-02-23,21:08:46.000,54,11122220,-795,0,1677186525,12962.47279031999,191.1744494700033,54505.717387920005 2023-02-23,21:08:47.000,54,11122775,-795,0,1677186526,12962.203337919993,190.88543514000048,54505.6754652 2023-02-23,21:08:48.000,54,11122598,-795,0,1677186527,12961.967567070002,190.4554382100032,54505.612581119996 2023-02-23,21:08:49.000,54,11122809,-795,0,1677186528,12961.866522420001,190.9629755700007,54505.89905304 2023-02-23,21:08:50.000,54,11122783,-795,0,1677186529,12961.72505991,191.03346687000158,54505.77328488 2023-02-23,21:08:51.000,54,11122765,-795,0,1677186530,12961.55665215999,190.78674732000218,54505.91302728 2023-02-23,21:08:52.000,54,11122917,-795,0,1677186531,12961.368035479994,191.1603512100046,54505.933988640005 2023-02-23,21:08:53.000,54,11123386,-795,0,1677186532,12960.997538429998,191.30133380999905,54505.57764552 2023-02-23,21:08:54.000,54,11122732,-795,0,1677186533,12960.990802120003,191.2942846799997,54505.41694176 2023-02-23,21:08:55.000,54,11122653,-795,0,1677186534,12961.098583079998,191.72428161000425,54505.4658516 2023-02-23,21:08:56.000,54,11122747,-795,0,1677186535,12961.132264629989,192.14722941000218,54505.51476144 2023-02-23,21:08:57.000,54,11123017,-795,0,1677186536,12961.287199759994,191.7313307400036,54505.80822048001 2023-02-23,21:08:58.000,54,11122164,-795,0,1677186537,12961.51623429999,191.68903596000018,54505.34707056 2023-02-23,21:08:59.000,54,11122967,-795,0,1677186538,12961.408453339995,191.46346379999886,54505.75931064001 2023-02-23,21:09:00.000,54,11122624,-795,0,1677186539,12961.27372713999,191.392972499998,54505.57764552 2023-02-23,21:09:01.000,54,11123245,-795,0,1677186540,12961.42192596,191.2590390300029,54505.780271999996 2023-02-23,21:09:02.000,54,11122956,-795,0,1677186541,12961.091846769988,191.15330207999796,54505.31912208 2023-02-23,21:09:03.000,54,11123008,-795,0,1677186542,12960.869548540002,190.69510863000323,54505.42392888001 2023-02-23,21:09:04.000,54,11123014,-795,0,1677186543,12960.862812229992,190.6034699400043,54505.08156 2023-02-23,21:09:05.000,54,11122848,-795,0,1677186544,12960.640513999992,190.32855387000018,54505.40995464 2023-02-23,21:09:06.000,54,11123395,-795,0,1677186545,12960.31717111999,190.17347300999973,54505.29816072 2023-02-23,21:09:07.000,54,11122824,-795,0,1677186546,12960.067927649994,190.48363473000063,54505.312134960004 2023-02-23,21:09:08.000,54,11122878,-795,0,1677186547,12959.764793699993,190.11003083999822,54505.06758576001 2023-02-23,21:09:09.000,54,11122725,-795,0,1677186548,12959.461659749992,190.53297864000342,54504.89989488001 2023-02-23,21:09:10.000,54,11122613,-795,0,1677186549,12959.508813920002,190.87133688000176,54505.214315280005 2023-02-23,21:09:11.000,54,11122837,-795,0,1677186550,12959.26630676,191.00527035000414,54504.81604944 2023-02-23,21:09:12.000,54,11123276,-795,0,1677186551,12959.367351410001,191.00527035000414,54504.93483048 2023-02-23,21:09:13.000,54,11122945,-795,0,1677186552,12959.15852579999,191.30133380999905,54504.809062320004 2023-02-23,21:09:14.000,54,11122887,-795,0,1677186553,12959.758057389998,191.5551024899978,54505.17937968 2023-02-23,21:09:15.000,54,11122264,-795,0,1677186554,12959.764793699993,191.46346379999886,54504.997714560006 2023-02-23,21:09:16.000,54,11122715,-795,0,1677186555,12959.603122259992,191.83001856000192,54505.18636680001 2023-02-23,21:09:17.000,54,11123161,-795,0,1677186556,12959.468396060001,191.93575550999958,54504.80207520001 2023-02-23,21:09:18.000,54,11122707,-795,0,1677186557,12959.279779379991,191.84411682000064,54505.02566304 2023-02-23,21:09:19.000,54,11122724,-635,0,1677186558,12959.26630676,191.87231333999807,54505.17937968 2023-02-23,21:09:20.000,54,11122471,-795,0,1677186559,12959.293251999996,191.62559378999867,54504.641371440004 2023-02-23,21:09:21.000,54,11122874,-795,0,1677186560,12959.06421746,191.93575550999958,54504.92085624001 2023-02-23,21:09:22.000,54,11122843,-795,0,1677186561,12958.707193029994,191.85116595,54504.99072744001 2023-02-23,21:09:23.000,54,11122677,-795,0,1677186562,12958.383850149992,191.8793624700047,54504.878933520005 2023-02-23,21:09:24.000,54,11122772,-795,0,1677186563,12958.269332880001,191.69608508999954,54505.24925088 2023-02-23,21:09:25.000,54,11122585,-795,0,1677186564,12958.188497160001,191.53395509999973,54505.02566304 2023-02-23,21:09:26.000,54,11122645,-795,0,1677186565,12957.95946261999,191.8159203000032,54504.68329416001 2023-02-23,21:09:27.000,54,11122784,-795,0,1677186566,12958.02682572,191.7524781300017,54504.50162904 2023-02-23,21:09:28.000,54,11122530,-795,0,1677186567,12957.90557214,191.61149552999996,54504.66931992 2023-02-23,21:09:29.000,54,11122719,-795,0,1677186568,12958.04029833999,191.28723555000033,54504.96277896 2023-02-23,21:09:30.000,54,11122901,-795,0,1677186569,12958.228915020001,191.59034814000188,54504.93483048 2023-02-23,21:09:31.000,54,11123168,-795,0,1677186570,12958.269332880001,191.392972499998,54504.58547448001 2023-02-23,21:09:32.000,54,11123155,-795,0,1677186571,12958.377113839997,190.95592644000135,54504.80207520001 2023-02-23,21:09:33.000,54,11122611,-795,0,1677186572,12958.505103729993,191.5410042299991,54504.53656464001 2023-02-23,21:09:34.000,54,11122941,-795,0,1677186573,12958.619620999998,190.95592644000135,54504.50861616 2023-02-23,21:09:35.000,54,11123108,-795,0,1677186574,12958.525312659993,190.94182818000263,54504.44573208001 2023-02-23,21:09:36.000,54,11123176,-795,0,1677186575,12958.343432289992,190.70920689000195,54504.59944872 2023-02-23,21:09:37.000,54,11122705,-795,0,1677186576,12958.201969779991,190.6034699400043,54504.35489952 2023-02-23,21:09:38.000,54,11122662,-795,0,1677186577,12958.201969779991,190.07478519000142,54504.040479120005 2023-02-23,21:09:39.000,54,11122891,-795,0,1677186578,12958.289541810002,190.06773606000206,54504.08240184001 2023-02-23,21:09:40.000,54,11122095,-795,0,1677186579,12958.094188819996,189.79281998999795,54504.34092528 2023-02-23,21:09:41.000,54,11122904,-795,0,1677186580,12958.12787037,189.7998691200046,54504.36887376001 2023-02-23,21:09:42.000,54,11122823,-795,0,1677186581,12958.06724358,189.32757741000387,54503.81689128001 2023-02-23,21:09:43.000,54,11123211,-795,0,1677186582,12958.080716199991,189.23593871999765,54503.96362080001 2023-02-23,21:09:44.000,54,11122582,-795,0,1677186583,12958.262596569992,189.13020176999999,54503.62125192 2023-02-23,21:09:45.000,54,11122637,-795,0,1677186584,12958.343432289992,189.13020176999999,54503.69112312 2023-02-23,21:09:46.000,54,11122751,-795,0,1677186585,12958.336695979997,188.99626830000489,54503.49548376 2023-02-23,21:09:47.000,54,11122728,-795,0,1677186586,12958.175024539996,189.27823350000108,54503.42561256 2023-02-23,21:09:48.000,54,11122628,-795,0,1677186587,12958.262596569992,188.89053134999995,54503.83785264 2023-02-23,21:09:49.000,54,11123190,-795,0,1677186588,12958.201969779991,188.99626830000489,54503.74003296 2023-02-23,21:09:50.000,54,11122861,-795,0,1677186589,12958.222178709992,188.74249961999885,54503.48150952001 2023-02-23,21:09:51.000,54,11122225,-715,0,1677186590,12958.484894799993,188.8975804799993,54503.45356104 2023-02-23,21:09:52.000,54,11122463,-795,0,1677186591,12958.356904909997,189.27118437000172,54503.21599896 2023-02-23,21:09:53.000,54,11122533,-795,0,1677186592,12958.498367419998,189.62364086999878,54503.28587016 2023-02-23,21:09:54.000,54,11123299,-795,0,1677186593,12958.95643649999,189.68003391000093,54503.36272848001 2023-02-23,21:09:55.000,54,11122589,-795,0,1677186594,12959.03727221999,189.8774095500048,54503.28587016 2023-02-23,21:09:56.000,54,11122637,-795,0,1677186595,12958.90254602,189.7998691200046,54503.39766408 2023-02-23,21:09:57.000,54,11122388,-795,0,1677186596,12958.969909119995,189.94085171999905,54502.99241112 2023-02-23,21:09:58.000,54,11122581,-795,0,1677186597,12958.788028749994,190.11707997000485,54503.17407624001 2023-02-23,21:09:59.000,54,11122763,-795,0,1677186598,12958.774556129989,190.4695364700019,54503.31381864001 2023-02-23,21:10:00.000,54,11122509,-795,0,1677186599,12958.97664542999,189.8985569400029,54503.0902308 2023-02-23,21:10:01.000,54,11122866,-795,0,1677186600,12959.07769007999,190.30035735000274,54502.94350128 2023-02-23,21:10:02.000,54,11122739,-795,0,1677186601,12959.03727221999,190.16642388000037,54503.31381864001 2023-02-23,21:10:03.000,54,11122542,-795,0,1677186602,12959.30672462,190.02544127999863,54503.07625656001 2023-02-23,21:10:04.000,54,11122738,-795,0,1677186603,12959.535759159997,189.9126552000016,54503.0203596 2023-02-23,21:10:05.000,54,11122517,-795,0,1677186604,12959.724375839993,189.90560607000225,54502.92952704001 2023-02-23,21:10:06.000,54,11122801,-795,0,1677186605,12959.906256209993,189.57429696000327,54502.83170736 2023-02-23,21:10:07.000,54,11122755,-795,0,1677186606,12959.805211559993,189.46151087999897,54503.05529520001 2023-02-23,21:10:08.000,54,11122685,-795,0,1677186607,12959.609858570002,189.13020176999999,54503.034333840005 2023-02-23,21:10:09.000,54,11122664,-795,0,1677186608,12959.724375839993,189.22184045999893,54503.2299732 2023-02-23,21:10:10.000,54,11122876,-795,0,1677186609,12959.670485360002,189.01741569000296,54502.97144976 2023-02-23,21:10:11.000,54,11122340,-795,0,1677186610,12959.414505579996,188.72135223000078,54502.7059392 2023-02-23,21:10:12.000,54,11122790,-795,0,1677186611,12959.320197239991,189.02446482000232,54502.8456816 2023-02-23,21:10:13.000,54,11122411,-795,0,1677186612,12959.010326979995,189.06675959999848,54502.99939824 2023-02-23,21:10:14.000,54,11122768,-795,0,1677186613,12958.781292439999,189.257086110003,54502.636068 2023-02-23,21:10:15.000,54,11122745,-795,0,1677186614,12958.660038859998,189.05266133999976,54502.64305512001 2023-02-23,21:10:16.000,54,11122568,-795,0,1677186615,12958.808237679994,189.29938088999916,54502.747861920005 2023-02-23,21:10:17.000,54,11122387,-795,0,1677186616,12958.720665649998,189.36282306000066,54502.964462640004 2023-02-23,21:10:18.000,54,11122826,-795,0,1677186617,12958.626357309993,188.9610226500008,54502.99241112 2023-02-23,21:10:19.000,54,11122877,-795,0,1677186618,12958.363641219992,189.07380872999784,54502.71292632 2023-02-23,21:10:20.000,54,11122347,-795,0,1677186619,12958.141342989991,189.0456122100004,54503.16708912 2023-02-23,21:10:21.000,54,11122783,-795,0,1677186620,12957.89883582999,188.9821700399989,54503.160102 2023-02-23,21:10:22.000,54,11122536,-795,0,1677186621,12957.494657229989,189.30643001999852,54502.461390000004 2023-02-23,21:10:23.000,54,11122706,-795,0,1677186622,12957.252150070002,189.2288895899983,54502.412480160005 2023-02-23,21:10:24.000,54,11122852,-795,0,1677186623,12956.915334569996,189.6518373900035,54502.35658320001 2023-02-23,21:10:25.000,54,11122671,-795,0,1677186624,12956.65935478999,189.9479008499984,54502.30767336001 2023-02-23,21:10:26.000,54,11122875,-795,0,1677186625,12956.6660911,190.0959325799995,54502.30767336001 2023-02-23,21:10:27.000,54,11122627,-795,0,1677186626,12956.652618479995,190.4695364700019,54502.077098400005 2023-02-23,21:10:28.000,54,11122640,-795,0,1677186627,12957.164578039992,190.67396123999788,54502.44741576 2023-02-23,21:10:29.000,54,11123354,-795,0,1677186628,12957.427294129993,191.20264599000075,54502.13299536 2023-02-23,21:10:30.000,54,11122892,-795,0,1677186629,12957.710219149994,190.8360912299977,54502.13299536 2023-02-23,21:10:31.000,54,11122667,-795,0,1677186630,12957.86515428,191.12510556000052,54502.33562184001 2023-02-23,21:10:32.000,54,11122310,-795,0,1677186631,12958.033562029996,191.01936861000286,54502.08408552 2023-02-23,21:10:33.000,54,11122819,-795,0,1677186632,12958.08745251,191.15330207999796,54502.11902112001 2023-02-23,21:10:34.000,54,11122896,-795,0,1677186633,12957.86515428,190.8995333999992,54502.51728696 2023-02-23,21:10:35.000,54,11122956,-795,0,1677186634,12957.972935239995,190.68805950000387,54502.26575064001 2023-02-23,21:10:36.000,54,11122969,-795,0,1677186635,12957.69674652999,190.34970125999826,54502.80375888 2023-02-23,21:10:37.000,54,11122633,-795,0,1677186636,12957.481184609998,190.6034699400043,54502.34959608 2023-02-23,21:10:38.000,54,11122840,-795,0,1677186637,12957.198259589997,190.3426521299989,54502.59414528001 2023-02-23,21:10:39.000,54,11122663,-795,0,1677186638,12956.74692682,190.20166953000444,54502.69196496001 2023-02-23,21:10:40.000,54,11122861,-795,0,1677186639,12956.443792869999,190.04658867000398,54502.67100360001 2023-02-23,21:10:41.000,54,11122627,-795,0,1677186640,12956.106977369993,190.3708486500036,54502.58715816 2023-02-23,21:10:42.000,54,11122743,-795,0,1677186641,12956.066559509993,190.06773606000206,54502.65702936 2023-02-23,21:10:43.000,54,11122521,-795,0,1677186642,12955.696062459996,190.13117823000357,54502.580171040005 2023-02-23,21:10:44.000,54,11122583,-795,0,1677186643,12955.824052349992,190.25101343999995,54502.89459144 2023-02-23,21:10:45.000,54,11122366,-795,0,1677186644,12955.50070946999,190.2087186600038,54502.57318392001 2023-02-23,21:10:46.000,54,11122573,-795,0,1677186645,12955.29862016999,190.49068386,54502.46837712 2023-02-23,21:10:47.000,54,11122722,-795,0,1677186646,12955.204311829999,190.06773606000206,54502.43344152001 2023-02-23,21:10:48.000,54,11122390,-795,0,1677186647,12954.921386809998,189.77167259999987,54502.28671200001 2023-02-23,21:10:49.000,54,11122827,-795,0,1677186648,12954.672143340002,190.13822736000293,54502.22382792 2023-02-23,21:10:50.000,54,11123064,-795,0,1677186649,12954.719297509997,190.0113430199999,54502.38453168001 2023-02-23,21:10:51.000,54,11123055,-795,0,1677186650,12954.335327839995,190.13117823000357,54502.1819052 2023-02-23,21:10:52.000,54,11122947,-795,0,1677186651,12954.133238539995,190.21576779000316,54502.09805976001 2023-02-23,21:10:53.000,54,11122453,-795,0,1677186652,12954.032193889994,189.57429696000327,54501.89543328 2023-02-23,21:10:54.000,54,11122750,-795,0,1677186653,12953.917676619989,189.8492130300001,54501.84652344 2023-02-23,21:10:55.000,54,11123137,-795,0,1677186654,12953.735796249988,189.87036041999818,54501.84652344 2023-02-23,21:10:56.000,54,11122550,-795,0,1677186655,12953.648224219993,189.9338025899997,54501.46223184 2023-02-23,21:10:57.000,54,11122763,-795,0,1677186656,12953.594333740002,189.71527955999773,54501.811587840006 2023-02-23,21:10:58.000,54,11123137,-795,0,1677186657,12953.594333740002,189.60954261000006,54501.68581968001 2023-02-23,21:10:59.000,54,11122736,-795,0,1677186658,12953.789686729993,189.98314650000248,54501.5530644 2023-02-23,21:11:00.000,54,11122658,-795,0,1677186659,12954.133238539995,189.7857708599986,54501.67883256 2023-02-23,21:11:01.000,54,11122657,-795,0,1677186660,12954.18039270999,189.84216390000074,54501.476206080006 2023-02-23,21:11:02.000,54,11122880,-795,0,1677186661,12954.456581419996,190.27216082999803,54501.022043280005 2023-02-23,21:11:03.000,54,11122503,-795,0,1677186662,12954.618252859997,190.3919960400017,54501.44825760001 2023-02-23,21:11:04.000,54,11122697,-795,0,1677186663,12954.759715369997,190.48363473000063,54501.32248944 2023-02-23,21:11:05.000,54,11122801,-795,0,1677186664,12954.968540979993,190.34970125999826,54501.31550232 2023-02-23,21:11:06.000,54,11122852,-795,0,1677186665,12954.759715369997,190.33560299999954,54501.455244720004 2023-02-23,21:11:07.000,54,11122541,-795,0,1677186666,12954.867496329993,190.47658560000127,54501.18274704001 2023-02-23,21:11:08.000,54,11122431,-795,0,1677186667,12954.658670719997,190.4554382100032,54501.42729624001 2023-02-23,21:11:09.000,54,11122662,-795,0,1677186668,12954.34880046,190.8642877500024,54501.44127048 2023-02-23,21:11:10.000,54,11122959,-795,0,1677186669,12954.18039270999,190.8008455800009,54501.1687728 2023-02-23,21:11:11.000,54,11122736,-795,0,1677186670,12954.011984959994,190.77264906000346,54501.12685008 2023-02-23,21:11:12.000,54,11122966,-795,0,1677186671,12953.830104589993,190.99822122000478,54501.25960536001 2023-02-23,21:11:13.000,54,11122579,-795,0,1677186672,12953.621278979997,191.02641774000222,54501.13383720001 2023-02-23,21:11:14.000,54,11122389,-795,0,1677186673,12953.661696839998,191.03346687000158,54501.25261824001 2023-02-23,21:11:15.000,54,11123145,-795,0,1677186674,12953.304672409991,191.07576164999773,54501.28056672001 2023-02-23,21:11:16.000,54,11122254,-795,0,1677186675,12953.27099086,191.3083829399984,54501.09191448001 2023-02-23,21:11:17.000,54,11122598,-795,0,1677186676,12953.345090269991,191.2731372900016,54500.71461 2023-02-23,21:11:18.000,54,11122570,-795,0,1677186677,12953.291199790001,191.37887423999928,54500.74954560001 2023-02-23,21:11:19.000,54,11122735,-795,0,1677186678,12953.277727169996,191.2096951200001,54500.56089336001 2023-02-23,21:11:20.000,54,11122457,-795,0,1677186679,12953.452871230002,191.56215162000444,54500.86832664 2023-02-23,21:11:21.000,54,11122517,-795,0,1677186680,12953.425925989992,191.40002163000463,54500.40717672 2023-02-23,21:11:22.000,54,11122972,-795,0,1677186681,12953.452871230002,191.92165725000086,54500.75653272001 2023-02-23,21:11:23.000,54,11122906,-795,0,1677186682,12953.99851233999,191.94280463999894,54500.064807840005 2023-02-23,21:11:24.000,54,11123073,-795,0,1677186683,12954.09955698999,192.1613276700009,54500.24647296001 2023-02-23,21:11:25.000,54,11122807,-795,0,1677186684,12954.631725480001,192.1965733199977,54500.34429264001 2023-02-23,21:11:26.000,54,11122580,-795,0,1677186685,12954.779924299997,192.3446050499988,54500.20455024001 2023-02-23,21:11:27.000,54,11122504,-795,0,1677186686,12955.157157659989,192.42214547999902,54500.42813808 2023-02-23,21:11:28.000,54,11122650,-795,0,1677186687,12954.995486219988,192.6547667699997,54500.15564040001 2023-02-23,21:11:29.000,54,11123354,-795,0,1677186688,12955.130212419994,192.62657025000226,54500.03685936001 2023-02-23,21:11:30.000,54,11122725,-795,0,1677186689,12955.042640389998,192.77460198000335,54500.26743432 2023-02-23,21:11:31.000,54,11122947,-795,0,1677186690,12955.190839209994,192.80984763000015,54500.46307368001 2023-02-23,21:11:32.000,54,11122502,-795,0,1677186691,12955.184102899999,192.9296828400038,54500.616790320004 2023-02-23,21:11:33.000,54,11122193,-795,0,1677186692,12955.190839209994,192.88738806000038,54500.616790320004 2023-02-23,21:11:34.000,54,11122670,-795,0,1677186693,12955.37945588999,193.3244341200043,54500.67967440001 2023-02-23,21:11:35.000,54,11122820,-795,0,1677186694,12955.40640113,193.16935326000385,54500.72858424001 2023-02-23,21:11:36.000,54,11122688,-795,0,1677186695,12955.312092789994,193.61344844999985,54500.76351984 2023-02-23,21:11:37.000,54,11122794,-795,0,1677186696,12955.42661006,193.56410454000434,54500.81242968 2023-02-23,21:11:38.000,54,11122051,-795,0,1677186697,12955.36598327,193.41607281000324,54501.140824320006 2023-02-23,21:11:39.000,54,11122655,-795,0,1677186698,12955.56807257,194.0645927700025,54501.11287584001 2023-02-23,21:11:40.000,54,11122721,-795,0,1677186699,12955.60849043,193.7685293100003,54501.25960536001 2023-02-23,21:11:41.000,54,11122537,-795,0,1677186700,12955.413137439995,193.30328672999894,54501.04300464001 2023-02-23,21:11:42.000,54,11122845,-795,0,1677186701,12955.37945588999,193.02132153000275,54501.04999176 2023-02-23,21:11:43.000,54,11122815,-795,0,1677186702,12955.413137439995,192.73230719999992,54501.00108192 2023-02-23,21:11:44.000,54,11122423,-795,0,1677186703,12955.433346369995,192.63361938000162,54501.1687728 2023-02-23,21:11:45.000,54,11122672,-795,0,1677186704,12955.062849319998,192.26706461999856,54501.44127048 2023-02-23,21:11:46.000,54,11123201,-795,0,1677186705,12955.123476109999,192.02034506999917,54501.189734160005 2023-02-23,21:11:47.000,54,11122428,-795,0,1677186706,12954.820342159997,191.8793624700047,54501.06396600001 2023-02-23,21:11:48.000,54,11123080,-795,0,1677186707,12954.631725480001,191.63969205000467,54501.32947656001 2023-02-23,21:11:49.000,54,11122717,-795,0,1677186708,12954.624989169992,191.82296943000256,54500.99409480001 2023-02-23,21:11:50.000,54,11122283,-795,0,1677186709,12954.38248200999,191.74542900000233,54501.04999176 2023-02-23,21:11:51.000,54,11122963,-795,0,1677186710,12954.214074259995,191.3224812000044,54501.140824320006 2023-02-23,21:11:52.000,54,11122830,-795,0,1677186711,12954.08608437,191.44231641000079,54500.79146832 2023-02-23,21:11:53.000,54,11122761,-795,0,1677186712,12953.661696839998,191.64674118000403,54500.59582896 2023-02-23,21:11:54.000,54,11122628,-795,0,1677186713,12953.796423039988,191.68903596000018,54500.93819784 2023-02-23,21:11:55.000,54,11122368,-795,0,1677186714,12953.762741489998,191.56215162000444,54501.04999176 2023-02-23,21:11:56.000,54,11123154,-795,0,1677186715,12953.446134919992,191.92165725000086,54501.00806904 2023-02-23,21:11:57.000,54,11122941,-795,0,1677186716,12953.782950419998,192.35165417999815,54500.77050696 2023-02-23,21:11:58.000,54,11122625,-795,0,1677186717,12953.614542670002,192.63361938000162,54500.65172592 2023-02-23,21:11:59.000,54,11122765,-795,0,1677186718,12953.823368279998,192.6829632900044,54500.805442560006 2023-02-23,21:12:00.000,54,11122861,-795,0,1677186719,12953.675169460003,193.21869716999936,54500.69364864 2023-02-23,21:12:01.000,54,11122824,-795,0,1677186720,12953.890731379994,193.5711536700037,54501.03601752 2023-02-23,21:12:02.000,54,11122883,-795,0,1677186721,12954.06587544,193.25394282000343,54500.735571360005 2023-02-23,21:12:03.000,54,11122475,-795,0,1677186722,12953.816631969989,193.28213934000087,54500.51198352001 2023-02-23,21:12:04.000,54,11123075,-795,0,1677186723,12953.668433149993,193.69803800999944,54500.903262240005 2023-02-23,21:12:05.000,54,11122739,-795,0,1677186724,12953.398980749997,193.1623041300045,54500.77749408001 2023-02-23,21:12:06.000,54,11122064,-795,0,1677186725,12953.116055729995,193.22574629999872,54500.784481200004 2023-02-23,21:12:07.000,54,11122558,-795,0,1677186726,12952.81965808999,192.8027985000008,54500.96614632001 2023-02-23,21:12:08.000,54,11122861,-795,0,1677186727,12952.556941999988,192.97902674999932,54501.13383720001 2023-02-23,21:12:09.000,54,11122656,-795,0,1677186728,12952.300962219997,192.83099501999823,54501.31550232 2023-02-23,21:12:10.000,54,11122227,-795,0,1677186729,12951.66774908,192.8662406700023,54501.12685008 2023-02-23,21:12:11.000,54,11123287,-795,0,1677186730,12951.452187159994,193.0636163099989,54501.05697888 2023-02-23,21:12:12.000,54,11122811,-795,0,1677186731,12951.175998450002,192.95083023000188,54501.189734160005 2023-02-23,21:12:13.000,54,11123025,-795,0,1677186732,12950.879600809996,193.43017107000196,54501.189734160005 2023-02-23,21:12:14.000,54,11123019,-795,0,1677186733,12950.906546049991,193.26804108000215,54501.18274704001 2023-02-23,21:12:15.000,54,11123374,-795,0,1677186734,12950.6707752,193.5218097600009,54500.86832664 2023-02-23,21:12:16.000,54,11122326,-795,0,1677186735,12950.54278530999,193.74033279000287,54500.637751680006 2023-02-23,21:12:17.000,54,11122745,-795,0,1677186736,12950.69098413,193.38082715999917,54500.81242968 2023-02-23,21:12:18.000,54,11122739,-795,0,1677186737,12950.886337119991,193.3737780299998,54500.81242968 2023-02-23,21:12:19.000,54,11122697,-795,0,1677186738,12951.182734759997,193.4231219400026,54500.86832664 2023-02-23,21:12:20.000,54,11122681,-795,0,1677186739,12951.344406199998,193.38082715999917,54500.74255848 2023-02-23,21:12:21.000,54,11122878,-795,0,1677186740,12951.755321109995,193.45131846000004,54500.77050696 2023-02-23,21:12:22.000,54,11122801,-795,0,1677186741,12952.024773509991,193.34558151000238,54500.65172592 2023-02-23,21:12:23.000,54,11122812,-795,0,1677186742,12952.03150982,193.75443105000159,54500.30935704 2023-02-23,21:12:24.000,54,11122637,-795,0,1677186743,12952.556941999988,193.53590801999962,54500.59582896 2023-02-23,21:12:25.000,54,11122470,-795,0,1677186744,12952.402006869997,193.74033279000287,54500.66570016 2023-02-23,21:12:26.000,54,11123116,-795,0,1677186745,12952.442424729998,193.6204975799992,54500.88230088 2023-02-23,21:12:27.000,54,11122534,-795,0,1677186746,12952.550205689993,193.45131846000004,54500.55390624 2023-02-23,21:12:28.000,54,11122722,-795,0,1677186747,12952.711877129994,193.88836452000396,54501.09191448001 2023-02-23,21:12:29.000,54,11122428,-795,0,1677186748,12952.442424729998,193.3949254199979,54500.889288 2023-02-23,21:12:30.000,54,11123024,-795,0,1677186749,12952.186444949992,193.12705848000041,54500.91723648001 2023-02-23,21:12:31.000,54,11123157,-795,0,1677186750,12952.044982439991,193.09181283000362,54501.11287584001 2023-02-23,21:12:32.000,54,11122557,-795,0,1677186751,12951.88331099999,193.12000935000106,54500.77749408001 2023-02-23,21:12:33.000,54,11122385,-795,0,1677186752,12951.62059490999,193.1129602200017,54500.952172080004 2023-02-23,21:12:34.000,54,11122653,-795,0,1677186753,12951.856365759995,193.3596797700011,54500.92422360001 2023-02-23,21:12:35.000,54,11123086,-795,0,1677186754,12951.815947899995,193.61344844999985,54500.99409480001 2023-02-23,21:12:36.000,54,11122706,-795,0,1677186755,12951.735112179995,193.51476063000155,54501.00806904 2023-02-23,21:12:37.000,54,11123123,-795,0,1677186756,12951.566704429999,193.78262756999902,54501.08492736001 2023-02-23,21:12:38.000,54,11122781,-795,0,1677186757,12951.425241919998,193.62754670999857,54500.75653272001 2023-02-23,21:12:39.000,54,11122659,-795,0,1677186758,12951.485868709999,193.56410454000434,54500.77050696 2023-02-23,21:12:40.000,54,11122715,-795,0,1677186759,12951.735112179995,193.8531188699999,54500.60281608 2023-02-23,21:12:41.000,54,11122688,-795,0,1677186760,12951.70816694,193.7685293100003,54500.854352400005 2023-02-23,21:12:42.000,54,11122473,-795,0,1677186761,12951.76205741999,193.83902061000117,54500.52595776 2023-02-23,21:12:43.000,54,11122674,-795,0,1677186762,12951.89004731,193.75443105000159,54500.449099440004 2023-02-23,21:12:44.000,54,11122647,-795,0,1677186763,12951.72163955999,193.84606974000053,54500.75653272001 2023-02-23,21:12:45.000,54,11123180,-795,0,1677186764,12951.795738969995,193.80377496000438,54500.60980320001 2023-02-23,21:12:46.000,54,11122458,-795,0,1677186765,12952.213390190002,193.79672582999774,54500.39320248001 2023-02-23,21:12:47.000,54,11123010,-795,0,1677186766,12952.213390190002,193.30328672999894,54500.53294488 2023-02-23,21:12:48.000,54,11123133,-795,0,1677186767,12952.327907459992,193.28213934000087,54500.470060800006 2023-02-23,21:12:49.000,54,11122843,-795,0,1677186768,12952.563678309998,193.47951498000475,54500.35826688 2023-02-23,21:12:50.000,54,11122652,-795,0,1677186769,12952.732086059994,193.5218097600009,54500.40717672 2023-02-23,21:12:51.000,54,11122600,-795,0,1677186770,12952.671459269994,193.28918847000023,54500.232498720005 2023-02-23,21:12:52.000,54,11122839,-795,0,1677186771,12952.664722959998,193.40902368000388,54500.27442144001 2023-02-23,21:12:53.000,54,11122503,-795,0,1677186772,12952.8263944,193.64164497000456,54500.5748676 2023-02-23,21:12:54.000,54,11123201,-795,0,1677186773,12952.8263944,193.49361324000347,54500.085769200006 2023-02-23,21:12:55.000,54,11122605,-795,0,1677186774,12952.90723012,193.93770842999947,54500.400189600005 2023-02-23,21:12:56.000,54,11122534,-795,0,1677186775,12952.691668199994,193.93065930000012,54500.637751680006 2023-02-23,21:12:57.000,54,11122954,-795,0,1677186776,12952.449161039993,194.38180362000276,54500.470060800006 2023-02-23,21:12:58.000,54,11122536,-795,0,1677186777,12952.812921779994,194.21967363000294,54500.31634416 2023-02-23,21:12:59.000,54,11122796,-795,0,1677186778,12952.752294989994,194.13508407000336,54500.44211232001 2023-02-23,21:13:00.000,54,11122749,-795,0,1677186779,12953.00153845999,193.99410147000162,54500.3303184 2023-02-23,21:13:01.000,54,11122564,-795,0,1677186780,12952.994802149995,193.71213626999815,54500.54691912 2023-02-23,21:13:02.000,54,11122612,-795,0,1677186781,12953.223836689991,193.53590801999962,54500.302369920006 2023-02-23,21:13:03.000,54,11122852,-795,0,1677186782,12953.06890156,193.0142724000034,54499.95301392 2023-02-23,21:13:04.000,54,11122801,-795,0,1677186783,12953.378771819996,192.89443718999973,54500.281408560004 2023-02-23,21:13:05.000,54,11122769,-795,0,1677186784,12953.324881339991,192.89443718999973,54500.12769192001 2023-02-23,21:13:06.000,54,11122866,-795,0,1677186785,12953.473080160002,192.46444026000245,54500.17660176001 2023-02-23,21:13:07.000,54,11123309,-795,0,1677186786,12953.729059939993,192.6547667699997,54500.064807840005 2023-02-23,21:13:08.000,54,11123078,-795,0,1677186787,12953.870522449994,193.23279542999808,54500.16961464 2023-02-23,21:13:09.000,54,11122619,-795,0,1677186788,12954.14671116,193.4865641100041,54500.24647296001 2023-02-23,21:13:10.000,54,11122998,-795,0,1677186789,12954.598043929996,194.24787015000038,54500.21852448 2023-02-23,21:13:11.000,54,11122305,-795,0,1677186790,12954.894441570003,194.4381966600049,54500.16262752 2023-02-23,21:13:12.000,54,11123371,-795,0,1677186791,12955.089794559994,195.00212706000457,54500.17660176001 2023-02-23,21:13:13.000,54,11122666,-795,0,1677186792,12954.887705259993,195.3263870400042,54500.23948584 2023-02-23,21:13:14.000,54,11122453,-795,0,1677186793,12955.231257069994,195.38278007999907,54500.5748676 2023-02-23,21:13:15.000,54,11122325,-795,0,1677186794,12955.062849319998,195.50261529000272,54500.71461 2023-02-23,21:13:16.000,54,11122699,-795,0,1677186795,12955.089794559994,195.38278007999907,54500.889288 2023-02-23,21:13:17.000,54,11123205,-795,0,1677186796,12954.40942725,195.77753135999956,54500.784481200004 2023-02-23,21:13:18.000,54,11122991,-795,0,1677186797,12954.052402819994,195.39687833999778,54500.60281608 2023-02-23,21:13:19.000,54,11122635,-795,0,1677186798,12954.06587544,194.4734423100017,54501.308515200006 2023-02-23,21:13:20.000,54,11122896,-795,0,1677186799,12953.634751600002,194.0786910300012,54501.13383720001 2023-02-23,21:13:21.000,54,11122940,-795,0,1677186800,12953.14973728,193.56410454000434,54501.35043792001 2023-02-23,21:13:22.000,54,11122843,-795,0,1677186801,12952.408743179993,193.2398445600047,54501.238644000005 2023-02-23,21:13:23.000,54,11122936,-795,0,1677186802,12952.078663989996,193.03541979000147,54501.49716744001 2023-02-23,21:13:24.000,54,11122811,-795,0,1677186803,12951.519550259989,192.83804415000486,54501.692806800005 2023-02-23,21:13:25.000,54,11122809,-795,0,1677186804,12950.6707752,192.64771764000034,54501.574025760005 2023-02-23,21:13:26.000,54,11122433,-795,0,1677186805,12949.963462649997,192.90853544999845,54501.3434508 2023-02-23,21:13:27.000,54,11122807,-795,0,1677186806,12949.660328699996,193.44426933000068,54501.14781144 2023-02-23,21:13:28.000,54,11122856,-795,0,1677186807,12949.175314379994,193.75443105000159,54501.51812880001 2023-02-23,21:13:29.000,54,11122606,-795,0,1677186808,12948.798081020002,194.13508407000336,54501.24563112 2023-02-23,21:13:30.000,54,11122375,-795,0,1677186809,12948.609464339992,194.15623146000144,54501.22466976 2023-02-23,21:13:31.000,54,11123398,-795,0,1677186810,12948.744190539997,194.36770536000404,54501.25960536001 2023-02-23,21:13:32.000,54,11122820,-795,0,1677186811,12948.878916739988,194.38885275000212,54501.022043280005 2023-02-23,21:13:33.000,54,11122350,-795,0,1677186812,12948.750926849993,194.1632805900008,54501.0989016 2023-02-23,21:13:34.000,54,11122551,-795,0,1677186813,12948.798081020002,194.1773788499995,54501.14781144 2023-02-23,21:13:35.000,54,11122904,-795,0,1677186814,12948.622936959997,193.5570554099977,54501.2735796 2023-02-23,21:13:36.000,54,11122600,-795,0,1677186815,12948.26591252999,193.51476063000155,54500.94518496001 2023-02-23,21:13:37.000,54,11122736,-795,0,1677186816,12947.98972382,193.21164804,54500.94518496001 2023-02-23,21:13:38.000,54,11122721,-795,0,1677186817,12947.652908319993,192.85214241000358,54501.08492736001 2023-02-23,21:13:39.000,54,11122577,-795,0,1677186818,12947.241993409996,192.71115981000185,54501.0989016 2023-02-23,21:13:40.000,54,11122800,-795,0,1677186819,12946.68287967999,192.6195211200029,54501.140824320006 2023-02-23,21:13:41.000,54,11122811,-795,0,1677186820,12946.393218349993,192.53493156000332,54500.92422360001 2023-02-23,21:13:42.000,54,11122829,-795,0,1677186821,12945.679169489995,192.83804415000486,54500.62377744 2023-02-23,21:13:43.000,54,11122801,-795,0,1677186822,12945.248045649998,192.80984763000015,54500.93121072 2023-02-23,21:13:44.000,54,11122381,-795,0,1677186823,12945.254781959993,193.1129602200017,54501.07794024 2023-02-23,21:13:45.000,54,11123025,-795,0,1677186824,12944.581150959995,193.12000935000106,54500.60980320001 2023-02-23,21:13:46.000,54,11122268,-795,0,1677186825,12944.28475331999,192.89443718999973,54500.784481200004 2023-02-23,21:13:47.000,54,11123012,-795,0,1677186826,12943.927728889998,193.08476370000426,54500.84037816 2023-02-23,21:13:48.000,54,11122805,-795,0,1677186827,12943.570704459991,193.1764023900032,54501.070953120005 2023-02-23,21:13:49.000,54,11123002,-795,0,1677186828,12943.018327039994,192.69001242000377,54500.567880480005 2023-02-23,21:13:50.000,54,11122572,-795,0,1677186829,12942.728665709998,192.7816511100027,54500.470060800006 2023-02-23,21:13:51.000,54,11122845,-795,0,1677186830,12942.223442459996,192.71115981000185,54500.686661520005 2023-02-23,21:13:52.000,54,11123052,-795,0,1677186831,12941.650856109998,192.7182089400012,54500.47704792 2023-02-23,21:13:53.000,54,11122122,-795,0,1677186832,12941.246677509997,192.53493156000332,54499.85519424 2023-02-23,21:13:54.000,54,11122914,-795,0,1677186833,12940.89638939,192.46444026000245,54499.95301392 2023-02-23,21:13:55.000,54,11122869,-795,0,1677186834,12940.60672805999,192.51378416999796,54500.04384648 2023-02-23,21:13:56.000,54,11122781,-795,0,1677186835,12940.498947099994,192.16837680000026,54499.69449048 2023-02-23,21:13:57.000,54,11122675,-795,0,1677186836,12940.310330419998,192.2459172300005,54499.32417312 2023-02-23,21:13:58.000,54,11122688,-795,0,1677186837,12940.364220899988,192.57722633999947,54498.88398456001 2023-02-23,21:13:59.000,54,11122893,-795,0,1677186838,12940.364220899988,192.57722633999947,54498.95385576001 2023-02-23,21:14:00.000,54,11122508,-795,0,1677186839,12940.573046509999,193.00017414000467,54498.61148688 2023-02-23,21:14:01.000,54,11122826,-795,0,1677186840,12941.179314410001,193.0495180500002,54498.625461120006 2023-02-23,21:14:02.000,54,11122994,-795,0,1677186841,12941.381403710002,193.09181283000362,54498.54161568 2023-02-23,21:14:03.000,54,11122626,-795,0,1677186842,12941.576756699993,193.21164804,54498.241169520006 2023-02-23,21:14:04.000,54,11122821,-795,0,1677186843,12942.15607936,193.38082715999917,54498.27610512 2023-02-23,21:14:05.000,54,11122803,-795,0,1677186844,12942.425531759996,193.12705848000041,54498.387899040004 2023-02-23,21:14:06.000,54,11122948,-795,0,1677186845,12942.742138330002,193.47246584999812,54498.11540136001 2023-02-23,21:14:07.000,54,11122785,-795,0,1677186846,12943.025063349989,193.64869410000392,54498.073478640006 2023-02-23,21:14:08.000,54,11122583,-795,0,1677186847,12943.43597826,193.4583675899994,54498.08745288 2023-02-23,21:14:09.000,54,11123134,-795,0,1677186848,12943.3955604,193.35263064000173,54497.87783928001 2023-02-23,21:14:10.000,54,11122422,-795,0,1677186849,12943.665012799996,193.28918847000023,54498.01758168 2023-02-23,21:14:11.000,54,11122827,-795,0,1677186850,12943.806475309997,193.0495180500002,54497.82892944001 2023-02-23,21:14:12.000,54,11122323,-795,0,1677186851,12943.894047339993,193.25394282000343,54497.72412264 2023-02-23,21:14:13.000,54,11122737,-795,0,1677186852,12943.968146749998,192.85214241000358,54498.122388480006 2023-02-23,21:14:14.000,54,11122803,-795,0,1677186853,12943.732375899992,192.8662406700023,54497.63329008 2023-02-23,21:14:15.000,54,11122769,-795,0,1677186854,12943.685221729997,192.60542286000418,54497.26995984 2023-02-23,21:14:16.000,54,11122805,-795,0,1677186855,12943.53702291,192.42214547999902,54497.738096880006 2023-02-23,21:14:17.000,54,11122584,-795,0,1677186856,12943.41576933,192.00624681000045,54497.24201136 2023-02-23,21:14:18.000,54,11122531,-795,0,1677186857,12943.12610799999,191.95690289999766,54497.57739312 2023-02-23,21:14:19.000,54,11122858,-795,0,1677186858,12942.876864529993,191.59739727000124,54497.20707576001 2023-02-23,21:14:20.000,54,11122504,-795,0,1677186859,12942.762347260003,191.35067772000184,54497.32585680001 2023-02-23,21:14:21.000,54,11122273,-795,0,1677186860,12942.802765119988,191.02641774000222,54496.94156520001 2023-02-23,21:14:22.000,54,11122668,-795,0,1677186861,12942.957700249994,190.98412295999879,54496.60618344001 2023-02-23,21:14:23.000,54,11122363,-795,0,1677186862,12942.856655599993,190.58232254999893,54496.256827440004 2023-02-23,21:14:24.000,54,11122555,-795,0,1677186863,12943.18673478999,190.30035735000274,54496.48041528 2023-02-23,21:14:25.000,54,11123042,-795,0,1677186864,12943.36861515999,190.17347300999973,54496.38958272001 2023-02-23,21:14:26.000,54,11122769,-795,0,1677186865,12943.665012799996,190.13822736000293,54496.207917600004 2023-02-23,21:14:27.000,54,11122759,-795,0,1677186866,12944.116345569993,189.9126552000016,54495.97734264 2023-02-23,21:14:28.000,54,11123148,-795,0,1677186867,12944.59462358,189.84216390000074,54495.83760024 2023-02-23,21:14:29.000,54,11122552,-795,0,1677186868,12945.268254579998,189.74347608000244,54495.774716160005 2023-02-23,21:14:30.000,54,11122847,-795,0,1677186869,12945.57138853,189.60954261000006,54495.704844960004 2023-02-23,21:14:31.000,54,11122914,-795,0,1677186870,12946.231546909992,189.6659356500022,54495.59305104 2023-02-23,21:14:32.000,54,11122815,-795,0,1677186871,12946.561626099989,189.83511477000138,54495.63497376 2023-02-23,21:14:33.000,54,11122690,-795,0,1677186872,12947.0331678,189.77167259999987,54495.41138592001 2023-02-23,21:14:34.000,54,11122657,-795,0,1677186873,12947.356510680002,189.8139673800033,54495.369463200004 2023-02-23,21:14:35.000,54,11122943,-795,0,1677186874,12947.673117249993,189.24298785000428,54495.586063920004 2023-02-23,21:14:36.000,54,11123137,-795,0,1677186875,12947.780898209989,189.18659481000213,54496.14503352 2023-02-23,21:14:37.000,54,11122725,-795,0,1677186876,12947.747216659998,188.8975804799993,54495.607025280005 2023-02-23,21:14:38.000,54,11123292,-795,0,1677186877,12947.349774369992,188.91872787000466,54495.86554872001 2023-02-23,21:14:39.000,54,11122956,-795,0,1677186878,12947.080321969996,188.62266441000247,54495.97035552 2023-02-23,21:14:40.000,54,11122693,-795,0,1677186879,12946.756979089994,188.1574218300011,54496.05420096001 2023-02-23,21:14:41.000,54,11123322,-795,0,1677186880,12946.278701080002,187.66398273000232,54495.97035552 2023-02-23,21:14:42.000,54,11122753,-795,0,1677186881,12945.800423069995,187.2269366699984,54496.28477592 2023-02-23,21:14:43.000,54,11122443,-795,0,1677186882,12945.288463509998,187.107101460002,54496.50137664 2023-02-23,21:14:44.000,54,11122702,-795,0,1677186883,12944.763031329996,186.36694281000382,54496.31971152001 2023-02-23,21:14:45.000,54,11123129,-795,0,1677186884,12944.60809619999,186.1766162999993,54495.83061312 2023-02-23,21:14:46.000,54,11122321,-795,0,1677186885,12944.459897379995,186.07087935000163,54496.18695624 2023-02-23,21:14:47.000,54,11123044,-795,0,1677186886,12944.022037229988,186.3246480300004,54495.90747144 2023-02-23,21:14:48.000,54,11122123,-795,0,1677186887,12943.968146749998,186.1766162999993,54495.586063920004 2023-02-23,21:14:49.000,54,11122135,-795,0,1677186888,12943.665012799996,186.204812820004,54495.48125712001 2023-02-23,21:14:50.000,54,11122903,-795,0,1677186889,12943.543759219996,186.1413706500025,54495.30657912 2023-02-23,21:14:51.000,54,11122734,-795,0,1677186890,12943.40903301999,186.38104107000254,54495.6838836 2023-02-23,21:14:52.000,54,11122603,-795,0,1677186891,12943.40903301999,186.5502201900017,54495.3345276 2023-02-23,21:14:53.000,54,11122954,-795,0,1677186892,12943.422505639996,186.4233358499987,54495.44632152 2023-02-23,21:14:54.000,54,11122633,-795,0,1677186893,12943.402296709995,186.2400584700008,54495.64894800001 2023-02-23,21:14:55.000,54,11122383,-795,0,1677186894,12943.240625269995,186.204812820004,54495.62099952 2023-02-23,21:14:56.000,54,11122185,-795,0,1677186895,12943.260834199995,186.1131741299978,54495.55112832001 2023-02-23,21:14:57.000,54,11122283,-795,0,1677186896,12943.665012799996,186.03563370000484,54495.79567752001 2023-02-23,21:14:58.000,54,11123104,-795,0,1677186897,12943.665012799996,186.077928480001,54495.60003816001 2023-02-23,21:14:59.000,54,11122806,-795,0,1677186898,12943.732375899992,185.70432458999858,54495.725806320006 2023-02-23,21:15:00.000,54,11123057,-795,0,1677186899,12943.53702291,185.9580932700046,54495.88651008001 2023-02-23,21:15:01.000,54,11122729,-795,0,1677186900,12943.06548120999,186.07087935000163,54495.64894800001 2023-02-23,21:15:02.000,54,11122829,-795,0,1677186901,12942.944227629989,185.35186809000152,54495.6140124 2023-02-23,21:15:03.000,54,11123305,-795,0,1677186902,12942.425531759996,185.47875243000453,54495.73279344 2023-02-23,21:15:04.000,54,11122499,-795,0,1677186903,12942.445740689996,185.33072070000344,54496.02625248 2023-02-23,21:15:05.000,54,11122730,-795,0,1677186904,12941.805791239989,185.9792406600027,54495.73279344 2023-02-23,21:15:06.000,54,11122760,-795,0,1677186905,12941.88662695999,186.23300934000144,54496.00529112 2023-02-23,21:15:07.000,54,11123242,-795,0,1677186906,12941.852945409999,186.50087627999892,54495.98432976001 2023-02-23,21:15:08.000,54,11122692,-795,0,1677186907,12941.543075150003,187.05775754999922,54496.41054408 2023-02-23,21:15:09.000,54,11122742,-795,0,1677186908,12941.529602529998,187.6216879499989,54496.36163424 2023-02-23,21:15:10.000,54,11122764,-795,0,1677186909,12941.361194780002,187.72037577000447,54496.35464712 2023-02-23,21:15:11.000,54,11122729,-755,0,1677186910,12941.320776920002,188.31250269000157,54496.01227824001 2023-02-23,21:15:12.000,54,11122782,-795,0,1677186911,12941.408348949997,188.44643616000394,54496.60618344001 2023-02-23,21:15:13.000,54,11122837,-795,0,1677186912,12941.179314410001,188.6508609299999,54496.77387432001 2023-02-23,21:15:14.000,54,11122300,-795,0,1677186913,12941.226468579996,188.15037270000175,54496.81579704 2023-02-23,21:15:15.000,54,11122455,-795,0,1677186914,12941.226468579996,188.4534852900033,54497.05335912 2023-02-23,21:15:16.000,54,11122882,-795,0,1677186915,12940.76839949999,188.48168181000074,54497.24201136 2023-02-23,21:15:17.000,54,11122677,-795,0,1677186916,12940.438320309993,188.7495487499982,54496.87169400001 2023-02-23,21:15:18.000,54,11122984,-795,0,1677186917,12939.79163454999,188.67200831999799,54496.87169400001 2023-02-23,21:15:19.000,54,11122563,-795,0,1677186918,12939.49523691,188.7636470100042,54497.235024240006 2023-02-23,21:15:20.000,54,11123127,-795,0,1677186919,12939.070849379998,188.75659788000485,54496.73893872 2023-02-23,21:15:21.000,54,11122591,-795,0,1677186920,12938.424163619995,188.85528570000315,54497.14419168 2023-02-23,21:15:22.000,54,11122385,-795,0,1677186921,12938.100820739994,189.257086110003,54497.01842352001 2023-02-23,21:15:23.000,54,11122450,-795,0,1677186922,12938.114293359999,189.36987219000002,54496.99047504001 2023-02-23,21:15:24.000,54,11123315,-795,0,1677186923,12937.952621919998,189.89150781000353,54496.878681120004 2023-02-23,21:15:25.000,54,11122329,-795,0,1677186924,12938.161447529994,190.25101343999995,54497.17214016 2023-02-23,21:15:26.000,54,11122354,-795,0,1677186925,12938.168183839989,190.46248734000255,54497.47258632001 2023-02-23,21:15:27.000,54,11122726,-795,0,1677186926,12938.47131778999,190.7021577600026,54496.95553944 2023-02-23,21:15:28.000,54,11122767,-795,0,1677186927,12938.821605910001,190.948877310002,54497.01842352001 2023-02-23,21:15:29.000,54,11122830,-795,0,1677186928,12939.118003549993,190.8642877500024,54497.45861208 2023-02-23,21:15:30.000,54,11122814,-795,0,1677186929,12938.862023770002,190.94182818000263,54496.98348792 2023-02-23,21:15:31.000,54,11122381,-795,0,1677186930,12938.862023770002,190.78674732000218,54497.08829472001 2023-02-23,21:15:32.000,54,11122637,-795,0,1677186931,12938.6801434,190.84314036000433,54497.17214016 2023-02-23,21:15:33.000,54,11123060,-795,0,1677186932,12938.61951661,190.58232254999893,54497.37476664001 2023-02-23,21:15:34.000,54,11122885,-795,0,1677186933,12938.39721838,190.21576779000316,54497.283934080006 2023-02-23,21:15:35.000,54,11122784,-795,0,1677186934,12937.831368339997,190.3708486500036,54497.05335912 2023-02-23,21:15:36.000,54,11122926,-795,0,1677186935,12937.683169520002,190.032490409998,54496.96252656 2023-02-23,21:15:37.000,54,11122716,-795,0,1677186936,12937.305936159995,190.08183432000078,54497.07432048 2023-02-23,21:15:38.000,54,11122266,-795,0,1677186937,12937.063428999994,189.9338025899997,54496.997462160005 2023-02-23,21:15:39.000,54,11122794,-795,0,1677186938,12936.908493869989,190.04658867000398,54497.03938488001 2023-02-23,21:15:40.000,54,11122544,-795,0,1677186939,12936.834394459998,190.01839214999927,54496.91361672 2023-02-23,21:15:41.000,54,11122554,-795,0,1677186940,12936.921966489994,190.21576779000316,54496.59919632 2023-02-23,21:15:42.000,54,11122821,-795,0,1677186941,12936.773767669998,190.08183432000078,54496.47342816 2023-02-23,21:15:43.000,54,11123083,-795,0,1677186942,12936.942175419994,190.28625909000402,54496.26381456 2023-02-23,21:15:44.000,54,11122564,-795,0,1677186943,12937.023011139994,190.33560299999954,54496.50836376 2023-02-23,21:15:45.000,54,11123040,-795,0,1677186944,12937.386771879996,190.49773298999935,54496.089136560004 2023-02-23,21:15:46.000,54,11122604,-795,0,1677186945,12937.838104649993,190.948877310002,54496.36862136001 2023-02-23,21:15:47.000,54,11122763,-795,0,1677186946,12938.127765979989,191.09690904000308,54496.28477592 2023-02-23,21:15:48.000,54,11122981,-795,0,1677186947,12938.134502289999,190.58232254999893,54496.62015768 2023-02-23,21:15:49.000,54,11122835,-795,0,1677186948,12938.20860169999,190.63871559000108,54496.14503352 2023-02-23,21:15:50.000,54,11122892,-795,0,1677186949,12938.201865389994,190.57527341999958,54496.38958272001 2023-02-23,21:15:51.000,54,11122748,-795,0,1677186950,12938.343327899995,190.44133995000448,54496.64111904 2023-02-23,21:15:52.000,54,11122916,-795,0,1677186951,12938.22881062999,190.05363780000334,54495.79567752001 2023-02-23,21:15:53.000,54,11122555,-795,0,1677186952,12938.161447529994,189.92675346000033,54496.19394336 2023-02-23,21:15:54.000,54,11123004,-795,0,1677186953,12938.060402879993,189.57429696000327,54496.43849256001 2023-02-23,21:15:55.000,54,11122805,-795,0,1677186954,12938.026721329989,189.87036041999818,54496.326698640005 2023-02-23,21:15:56.000,54,11122761,-795,0,1677186955,12937.534970699991,189.7998691200046,54496.061188080006 2023-02-23,21:15:57.000,54,11122435,-795,0,1677186956,12937.568652249996,189.8985569400029,54496.10311080001 2023-02-23,21:15:58.000,54,11122424,-795,0,1677186957,12937.662960590002,190.20166953000444,54495.73279344 2023-02-23,21:15:59.000,54,11122519,-795,0,1677186958,12937.656224279992,190.33560299999954,54496.0681752 2023-02-23,21:16:00.000,54,11123046,-795,0,1677186959,12937.433926049991,190.3708486500036,54495.921445680004 2023-02-23,21:16:01.000,54,11123017,-795,0,1677186960,12937.737059999992,190.53297864000342,54495.84458736001 2023-02-23,21:16:02.000,54,11122089,-795,0,1677186961,12937.817895719993,190.52592951000406,54495.98432976001 2023-02-23,21:16:03.000,54,11123198,-795,0,1677186962,12938.060402879993,190.617568200003,54495.704844960004 2023-02-23,21:16:04.000,54,11122771,-795,0,1677186963,12938.094084429998,190.34970125999826,54495.73978056 2023-02-23,21:16:05.000,54,11122853,-795,0,1677186964,12938.067139189989,190.1241291000042,54495.725806320006 2023-02-23,21:16:06.000,54,11122626,-795,0,1677186965,12938.181656459994,190.04658867000398,54495.98432976001 2023-02-23,21:16:07.000,54,11122742,-795,0,1677186966,12938.282701109994,189.6659356500022,54495.6140124 2023-02-23,21:16:08.000,54,11122685,-795,0,1677186967,12937.993039779998,189.61659173999942,54495.21574656001 2023-02-23,21:16:09.000,54,11122829,-795,0,1677186968,12937.925676680003,189.77872172999923,54495.369463200004 2023-02-23,21:16:10.000,54,11122249,-795,0,1677186969,12937.878522509993,189.28528263000044,54495.80266464 2023-02-23,21:16:11.000,54,11122670,-795,0,1677186970,12937.636015349992,189.34872480000195,54495.51619272 2023-02-23,21:16:12.000,54,11123196,-795,0,1677186971,12937.454134979991,189.51085479000176,54495.607025280005 2023-02-23,21:16:13.000,54,11122729,-795,0,1677186972,12937.23857306,189.5390513099992,54495.45330864 2023-02-23,21:16:14.000,54,11123067,-795,0,1677186973,12937.13752841,189.46856000999833,54495.52317984 2023-02-23,21:16:15.000,54,11122980,-795,0,1677186974,12937.09037423999,189.64478826000413,54495.44632152 2023-02-23,21:16:16.000,54,11123190,-795,0,1677186975,12937.016274829999,189.67298478000157,54494.985171600005 2023-02-23,21:16:17.000,54,11122958,-795,0,1677186976,12937.04995637999,189.92675346000033,54495.320553360005 2023-02-23,21:16:18.000,54,11122971,-795,0,1677186977,12937.1981552,190.2580625699993,54495.558115440006 2023-02-23,21:16:19.000,54,11122439,-795,0,1677186978,12937.38003557,190.46248734000255,54495.41138592001 2023-02-23,21:16:20.000,54,11122991,-795,0,1677186979,12937.4002445,190.49068386,54495.1598496 2023-02-23,21:16:21.000,54,11122552,-795,0,1677186980,12937.642751660002,190.69510863000323,54494.85940344001 2023-02-23,21:16:22.000,54,11122567,-795,0,1677186981,12937.851577269998,190.9277299200039,54495.17382384001 2023-02-23,21:16:23.000,54,11122458,-795,0,1677186982,12938.040193949993,191.04051600000093,54495.152862480005 2023-02-23,21:16:24.000,54,11122765,-795,0,1677186983,12938.37700945,191.02641774000222,54495.4043988 2023-02-23,21:16:25.000,54,11122929,-715,0,1677186984,12938.35006420999,191.06871251999837,54495.7886904 2023-02-23,21:16:26.000,54,11122896,-795,0,1677186985,12938.45784517,190.8501894900037,54495.537154080004 2023-02-23,21:16:27.000,54,11122624,-795,0,1677186986,12938.49152671999,190.78674732000218,54495.83061312 2023-02-23,21:16:28.000,54,11122865,-795,0,1677186987,12938.47131778999,190.68805950000387,54496.040226720004 2023-02-23,21:16:29.000,54,11122965,-795,0,1677186988,12938.174920149999,190.81494383999961,54496.3127244 2023-02-23,21:16:30.000,54,11122353,-795,0,1677186989,12938.060402879993,190.78674732000218,54496.110097920006 2023-02-23,21:16:31.000,54,11123135,-795,0,1677186990,12938.019985019993,190.8995333999992,54496.0681752 2023-02-23,21:16:32.000,54,11122960,-795,0,1677186991,12937.878522509993,190.94182818000263,54496.10311080001 2023-02-23,21:16:33.000,54,11122953,-795,0,1677186992,12938.073875499998,191.10395817000244,54496.17996912001 2023-02-23,21:16:34.000,54,11122756,-795,0,1677186993,12938.100820739994,191.23789164000482,54496.05420096001 2023-02-23,21:16:35.000,54,11122866,-795,0,1677186994,12938.30964634999,191.53395509999973,54495.71183208 2023-02-23,21:16:36.000,54,11122561,-795,0,1677186995,12938.39721838,192.02034506999917,54496.34766000001 2023-02-23,21:16:37.000,54,11122232,-795,0,1677186996,12938.61278029999,192.16837680000026,54496.02625248 2023-02-23,21:16:38.000,54,11122962,-795,0,1677186997,12939.016958899992,192.35165417999815,54496.33368576 2023-02-23,21:16:39.000,54,11122914,-795,0,1677186998,12939.111267239998,192.28821201000392,54496.07516232 2023-02-23,21:16:40.000,54,11123079,-795,0,1677186999,12939.212311889998,192.7182089400012,54496.23586608 2023-02-23,21:16:41.000,54,11122710,-795,0,1677187000,12939.501973219994,192.767552850004,54496.2428532 2023-02-23,21:16:42.000,54,11122660,-795,0,1677187001,12939.69058989999,193.04246892000083,54496.326698640005 2023-02-23,21:16:43.000,54,11123221,-795,0,1677187002,12940.074559569992,193.19050065000192,54496.72496448001 2023-02-23,21:16:44.000,54,11122532,-795,0,1677187003,12940.431583999998,192.73935632999928,54496.62015768 2023-02-23,21:16:45.000,54,11122858,-795,0,1677187004,12940.445056619988,193.12000935000106,54496.662080400005 2023-02-23,21:16:46.000,54,11122839,-795,0,1677187005,12940.472001859998,192.89443718999973,54496.88566824 2023-02-23,21:16:47.000,54,11122418,-795,0,1677187006,12940.613464369999,192.77460198000335,54497.12323032 2023-02-23,21:16:48.000,54,11122890,-795,0,1677187007,12940.498947099994,192.4714893900018,54497.12323032 2023-02-23,21:16:49.000,54,11122648,-795,0,1677187008,12940.384429829988,192.97197761999996,54497.0813076 2023-02-23,21:16:50.000,54,11122445,-795,0,1677187009,12940.303594110002,192.64771764000034,54497.24201136 2023-02-23,21:16:51.000,54,11122739,-795,0,1677187010,12939.953305989991,192.56312808000075,54497.15816592001 2023-02-23,21:16:52.000,54,11122474,-795,0,1677187011,12939.79837086,192.74640545999864,54497.067333360006 2023-02-23,21:16:53.000,54,11122845,-795,0,1677187012,12939.58954524999,192.79574937000143,54497.13021744 2023-02-23,21:16:54.000,54,11122442,-795,0,1677187013,12939.42787380999,192.87328980000166,54497.26995984 2023-02-23,21:16:55.000,54,11122610,-795,0,1677187014,12939.091058309998,193.0636163099989,54497.165153040005 2023-02-23,21:16:56.000,54,11122711,-795,0,1677187015,12939.259466059993,193.19050065000192,54497.31188256 2023-02-23,21:16:57.000,54,11122700,-795,0,1677187016,12939.306620229989,193.28213934000087,54497.046372000004 2023-02-23,21:16:58.000,54,11122897,-795,0,1677187017,12939.400928569994,193.26804108000215,54497.35380528001 2023-02-23,21:16:59.000,54,11122996,-795,0,1677187018,12939.73774407,193.3103358599983,54497.402715120006 2023-02-23,21:17:00.000,54,11122250,-795,0,1677187019,12939.83878872,193.29623759999959,54497.24899848 2023-02-23,21:17:01.000,54,11122721,-795,0,1677187020,12940.344011970003,193.15525499999785,54497.34681816 2023-02-23,21:17:02.000,54,11122330,-795,0,1677187021,12940.60672805999,193.24689369000407,54497.25598560001 2023-02-23,21:17:03.000,54,11122543,-795,0,1677187022,12940.579782819994,192.9296828400038,54497.262972720004 2023-02-23,21:17:04.000,54,11122719,-795,0,1677187023,12941.07826976,192.7182089400012,54497.40970224 2023-02-23,21:17:05.000,54,11122690,-795,0,1677187024,12941.347722159997,192.64066851000098,54497.262972720004 2023-02-23,21:17:06.000,54,11122797,-795,0,1677187025,12941.340985850002,192.42919460999838,54497.332843920005 2023-02-23,21:17:07.000,54,11123106,-795,0,1677187026,12941.219732270001,192.53493156000332,54497.24899848 2023-02-23,21:17:08.000,54,11122684,-795,0,1677187027,12941.159105480001,192.69001242000377,54497.31886968 2023-02-23,21:17:09.000,54,11123026,-795,0,1677187028,12941.260150130001,192.5208333000046,54497.20008864 2023-02-23,21:17:10.000,54,11122795,-795,0,1677187029,12940.86944414999,192.44329287000437,54497.34681816 2023-02-23,21:17:11.000,54,11122579,-795,0,1677187030,12940.923334629995,192.767552850004,54497.5354704 2023-02-23,21:17:12.000,54,11122832,-795,0,1677187031,12940.862707839995,192.40099809000094,54497.116243200006 2023-02-23,21:17:13.000,54,11122749,-795,0,1677187032,12941.091742379991,192.6829632900044,54497.39572800001 2023-02-23,21:17:14.000,54,11122855,-795,0,1677187033,12941.287095369997,192.72525807000056,54497.5354704 2023-02-23,21:17:15.000,54,11122773,-795,0,1677187034,12941.152369169991,192.78870024000207,54497.75207112 2023-02-23,21:17:16.000,54,11122788,-795,0,1677187035,12941.421821570002,192.8662406700023,54497.8149552 2023-02-23,21:17:17.000,54,11122956,-795,0,1677187036,12941.314040609992,192.40099809000094,54497.58438024 2023-02-23,21:17:18.000,54,11122460,-795,0,1677187037,12941.307304299997,192.58427546999883,54497.66123856001 2023-02-23,21:17:19.000,54,11122812,-795,0,1677187038,12941.186050719996,192.28116288000456,54497.745084 2023-02-23,21:17:20.000,54,11122519,-795,0,1677187039,12940.903125699995,192.1965733199977,54497.745084 2023-02-23,21:17:21.000,54,11122899,-795,0,1677187040,12940.680827469994,191.88641160000407,54497.919762 2023-02-23,21:17:22.000,54,11122636,-795,0,1677187041,12940.350748279998,191.7031342199989,54497.64726432 2023-02-23,21:17:23.000,54,11123027,-795,0,1677187042,12940.391166139998,191.5057585800023,54497.85687792001 2023-02-23,21:17:24.000,54,11122431,-795,0,1677187043,12940.242967320002,191.47756206000486,54497.82892944001 2023-02-23,21:17:25.000,54,11122621,-795,0,1677187044,12940.155395289992,191.392972499998,54497.82892944001 2023-02-23,21:17:26.000,54,11122719,-795,0,1677187045,12939.79837086,191.09690904000308,54497.57739312 2023-02-23,21:17:27.000,54,11122866,-795,0,1677187046,12939.71753514,191.03346687000158,54497.235024240006 2023-02-23,21:17:28.000,54,11122243,-795,0,1677187047,12939.643435729995,191.31543206999777,54497.27694696001 2023-02-23,21:17:29.000,54,11122389,-795,0,1677187048,12939.65690835,191.23084250999818,54497.51450904 2023-02-23,21:17:30.000,54,11122494,-795,0,1677187049,12940.121713740002,191.2590390300029,54497.15816592001 2023-02-23,21:17:31.000,54,11122934,-795,0,1677187050,12939.926360749996,191.49166032000358,54497.03938488001 2023-02-23,21:17:32.000,54,11122470,-795,0,1677187051,12940.094768499992,191.75952726000105,54496.9066296 2023-02-23,21:17:33.000,54,11122776,-795,0,1677187052,12940.317066729993,191.66083944000275,54496.78784856 2023-02-23,21:17:34.000,54,11122738,-795,0,1677187053,12940.303594110002,191.9498537699983,54496.997462160005 2023-02-23,21:17:35.000,54,11122877,-795,0,1677187054,12940.276648869993,191.98509942000237,54496.75291296001 2023-02-23,21:17:36.000,54,11123000,-795,0,1677187055,12940.222758390002,191.97100116000365,54496.731951600006 2023-02-23,21:17:37.000,54,11122674,-795,0,1677187056,12940.323803040003,191.7877237799985,54496.86470688 2023-02-23,21:17:38.000,54,11122878,-795,0,1677187057,12940.357484589993,191.80887117000384,54497.0813076 2023-02-23,21:17:39.000,54,11122436,-795,0,1677187058,12940.141922670002,191.82296943000256,54497.1511788 2023-02-23,21:17:40.000,54,11122318,-795,0,1677187059,12940.269912559997,191.40002163000463,54497.08829472001 2023-02-23,21:17:41.000,54,11122573,-795,0,1677187060,12940.094768499992,191.41411989000335,54497.00444928 2023-02-23,21:17:42.000,54,11122882,-795,0,1677187061,12939.953305989991,191.34362859000248,54496.99047504001 2023-02-23,21:17:43.000,54,11122927,-795,0,1677187062,12939.986987539996,191.03346687000158,54497.046372000004 2023-02-23,21:17:44.000,54,11123193,-795,0,1677187063,12940.061086950001,190.80789471000026,54496.9066296 2023-02-23,21:17:45.000,54,11122662,-795,0,1677187064,12939.986987539996,190.99822122000478,54496.731951600006 2023-02-23,21:17:46.000,54,11122718,-795,0,1677187065,12940.027405399996,190.87133688000176,54496.89265536001 2023-02-23,21:17:47.000,54,11122827,-795,0,1677187066,12940.054350639992,191.05461425999965,54496.64111904 2023-02-23,21:17:48.000,54,11122726,-795,0,1677187067,12940.108241119997,191.08985991000372,54496.99047504001 2023-02-23,21:17:49.000,54,11122901,-795,0,1677187068,12940.256439939993,191.1955968600014,54496.75291296001 2023-02-23,21:17:50.000,54,11122764,-795,0,1677187069,12940.485474479989,191.30133380999905,54496.543299360004 2023-02-23,21:17:51.000,54,11123039,-795,0,1677187070,12940.586519129989,191.68198683000082,54496.66906752 2023-02-23,21:17:52.000,54,11122851,-795,0,1677187071,12940.701036399994,191.7313307400036,54496.613170560006 2023-02-23,21:17:53.000,54,11122882,-795,0,1677187072,12940.79534474,191.90755899000214,54496.59919632 2023-02-23,21:17:54.000,54,11122801,-795,0,1677187073,12940.82902628999,192.03444332999788,54496.53631224001 2023-02-23,21:17:55.000,54,11122975,-795,0,1677187074,12941.091742379991,191.98509942000237,54496.7668872 2023-02-23,21:17:56.000,54,11122805,-795,0,1677187075,12941.03111558999,191.83706769000128,54496.7668872 2023-02-23,21:17:57.000,54,11122696,-795,0,1677187076,12941.138896550001,192.05559072000324,54496.52932512 2023-02-23,21:17:58.000,54,11122913,-795,0,1677187077,12941.111951309991,192.0978854999994,54496.28477592 2023-02-23,21:17:59.000,54,11122546,-795,0,1677187078,12941.219732270001,191.92165725000086,54496.66906752 2023-02-23,21:18:00.000,54,11122925,-795,0,1677187079,12941.11868762,192.2600154899992,54496.62015768 2023-02-23,21:18:01.000,54,11122952,-795,0,1677187080,12941.300567990002,192.2459172300005,54496.57823496 2023-02-23,21:18:02.000,54,11122554,-795,0,1677187081,12941.367931089997,192.26706461999856,54496.375608480004 2023-02-23,21:18:03.000,54,11122836,-795,0,1677187082,12941.266886439997,192.21772071000305,54496.8367584 2023-02-23,21:18:04.000,54,11122907,-795,0,1677187083,12941.394876329992,192.29526114000328,54496.84374552 2023-02-23,21:18:05.000,54,11122441,-795,0,1677187084,12941.495920979993,192.37985070000286,54496.64810616 2023-02-23,21:18:06.000,54,11122369,-795,0,1677187085,12941.381403710002,192.37985070000286,54496.70400312001 2023-02-23,21:18:07.000,54,11122411,-795,0,1677187086,12941.374667399992,192.08378724000067,54497.00444928 2023-02-23,21:18:08.000,54,11122989,-795,0,1677187087,12941.475712049993,192.26706461999856,54496.91361672 2023-02-23,21:18:09.000,54,11123076,-795,0,1677187088,12941.394876329992,192.2459172300005,54496.51535088001 2023-02-23,21:18:10.000,54,11122580,-795,0,1677187089,12941.475712049993,192.33755591999943,54497.046372000004 2023-02-23,21:18:11.000,54,11122403,-795,0,1677187090,12941.11868762,192.23181897000177,54497.10925608001 2023-02-23,21:18:12.000,54,11122737,-795,0,1677187091,12941.024379279996,192.18247505999898,54496.63413192001 2023-02-23,21:18:13.000,54,11122576,-795,0,1677187092,12940.82902628999,192.1613276700009,54496.67605464 2023-02-23,21:18:14.000,54,11122588,-795,0,1677187093,12940.599991749994,192.04149246000452,54496.57124784 2023-02-23,21:18:15.000,54,11122934,-795,0,1677187094,12940.633673299999,192.41509634999966,54496.66906752 2023-02-23,21:18:16.000,54,11122797,-795,0,1677187095,12940.269912559997,192.18952418999834,54496.277788800006 2023-02-23,21:18:17.000,54,11122696,-795,0,1677187096,12940.148658979997,192.36575244000414,54496.41054408 2023-02-23,21:18:18.000,54,11122593,-795,0,1677187097,12940.040878020001,192.18247505999898,54496.613170560006 2023-02-23,21:18:19.000,54,11122929,-795,0,1677187098,12940.195813149992,192.08378724000067,54496.592209200004 2023-02-23,21:18:20.000,54,11122685,-795,0,1677187099,12940.269912559997,192.20362245000433,54496.41753120001 2023-02-23,21:18:21.000,54,11122717,-795,0,1677187100,12940.148658979997,192.04854159000388,54496.36862136001 2023-02-23,21:18:22.000,54,11122838,-795,0,1677187101,12940.613464369999,192.35165417999815,54496.01227824001 2023-02-23,21:18:23.000,54,11122903,-795,0,1677187102,12940.903125699995,192.2459172300005,54495.8585616 2023-02-23,21:18:24.000,54,11122473,-795,0,1677187103,12941.401612640002,192.16837680000026,54495.8585616 2023-02-23,21:18:25.000,54,11123244,-715,0,1677187104,12941.475712049993,191.9498537699983,54496.18695624 2023-02-23,21:18:26.000,54,11123012,-795,0,1677187105,12941.718219209994,192.2247698400024,54496.04721384 2023-02-23,21:18:27.000,54,11122795,-795,0,1677187106,12942.05503471,191.94280463999894,54496.21490472 2023-02-23,21:18:28.000,54,11122536,-795,0,1677187107,12942.061771019995,191.8159203000032,54496.21490472 2023-02-23,21:18:29.000,54,11122390,-795,0,1677187108,12942.418795450001,192.00624681000045,54496.46644104001 2023-02-23,21:18:30.000,54,11122718,-795,0,1677187109,12942.061771019995,191.85821507999935,54496.424518320004 2023-02-23,21:18:31.000,54,11122634,-795,0,1677187110,12941.940517439994,191.66083944000275,54496.58522208001 2023-02-23,21:18:32.000,54,11122790,-795,0,1677187111,12941.543075150003,191.392972499998,54496.66906752 2023-02-23,21:18:33.000,54,11122595,-795,0,1677187112,12941.421821570002,191.3577268500012,54496.85771976 2023-02-23,21:18:34.000,54,11122458,-795,0,1677187113,12941.159105480001,191.3224812000044,54496.79483568 2023-02-23,21:18:35.000,54,11122929,-795,0,1677187114,12941.01764297,191.23789164000482,54497.03938488001 2023-02-23,21:18:36.000,54,11122522,-795,0,1677187115,12940.69430009,191.2942846799997,54496.69002888 2023-02-23,21:18:37.000,54,11122854,-795,0,1677187116,12940.472001859998,191.68903596000018,54496.62015768 2023-02-23,21:18:38.000,54,11122403,-795,0,1677187117,12940.72798163999,191.47051292999822,54496.43849256001 2023-02-23,21:18:39.000,54,11122653,-795,0,1677187118,12940.498947099994,191.7313307400036,54496.8367584 2023-02-23,21:18:40.000,54,11122557,-795,0,1677187119,12940.68756377999,191.66083944000275,54496.69002888 2023-02-23,21:18:41.000,54,11122859,-795,0,1677187120,12940.84923521999,192.08378724000067,54496.63413192001 2023-02-23,21:18:42.000,54,11122776,-795,0,1677187121,12940.77513581,192.23886810000113,54496.59919632 2023-02-23,21:18:43.000,54,11122714,-795,0,1677187122,12940.87618046,192.09083637000003,54496.564260720006 2023-02-23,21:18:44.000,54,11122823,-795,0,1677187123,12940.660618539994,192.4080472200003,54496.64810616 2023-02-23,21:18:45.000,54,11122034,-795,0,1677187124,12940.78860842999,192.27411374999792,54496.731951600006 2023-02-23,21:18:46.000,54,11122589,-795,0,1677187125,12940.802081049995,192.43624373999774,54496.85771976 2023-02-23,21:18:47.000,54,11122434,-795,0,1677187126,12940.519156029994,192.8168967599995,54496.3127244 2023-02-23,21:18:48.000,54,11123189,-795,0,1677187127,12940.296857799993,192.47853852000117,54496.51535088001 2023-02-23,21:18:49.000,54,11122605,-795,0,1677187128,12940.182340530002,192.64771764000034,54496.662080400005 2023-02-23,21:18:50.000,54,11122600,-795,0,1677187129,12940.000460160001,192.63361938000162,54496.70400312001 2023-02-23,21:18:51.000,54,11122762,-795,0,1677187130,12939.79837086,192.6547667699997,54496.62015768 2023-02-23,21:18:52.000,54,11122630,-795,0,1677187131,12939.454819049999,192.88033893000102,54496.50137664 2023-02-23,21:18:53.000,54,11122544,-795,0,1677187132,12939.326829159989,192.85214241000358,54496.82278416001 2023-02-23,21:18:54.000,54,11122720,-795,0,1677187133,12939.104530930003,192.99312500999804,54496.57823496 2023-02-23,21:18:55.000,54,11122348,-795,0,1677187134,12939.138212479993,192.8662406700023,54496.55727360001 2023-02-23,21:18:56.000,54,11122560,-795,0,1677187135,12939.171894029998,193.35263064000173,54496.69002888 2023-02-23,21:18:57.000,54,11122898,-795,0,1677187136,12939.144948789988,193.56410454000434,54496.65509328001 2023-02-23,21:18:58.000,54,11122463,-795,0,1677187137,12939.347038089989,193.6204975799992,54496.899642480006 2023-02-23,21:18:59.000,54,11122588,-795,0,1677187138,12939.42787380999,193.92361017000076,54497.10925608001 2023-02-23,21:19:00.000,54,11122705,-795,0,1677187139,12939.367247019989,193.89541365000332,54496.85073264001 2023-02-23,21:19:01.000,54,11122800,-795,0,1677187140,12939.320092849994,194.0786910300012,54496.68304176001 2023-02-23,21:19:02.000,54,11123330,-795,0,1677187141,12939.65017203999,193.8813153900046,54496.66906752 2023-02-23,21:19:03.000,54,11122079,-795,0,1677187142,12939.58954524999,193.72623453000415,54496.80182280001 2023-02-23,21:19:04.000,54,11122566,-795,0,1677187143,12939.51544584,194.113936679998,54496.75291296001 2023-02-23,21:19:05.000,54,11122325,-795,0,1677187144,12939.58954524999,193.94475755999883,54496.93457808 2023-02-23,21:19:06.000,54,11122961,-795,0,1677187145,12939.663644659995,193.7332836600035,54497.0813076 2023-02-23,21:19:07.000,54,11122709,-795,0,1677187146,12939.46829166999,193.79672582999774,54496.91361672 2023-02-23,21:19:08.000,54,11122770,-795,0,1677187147,12939.481764289994,194.18442797999887,54497.10925608001 2023-02-23,21:19:09.000,54,11122410,-795,0,1677187148,12939.47502798,194.3113123200019,54497.05335912 2023-02-23,21:19:10.000,54,11122696,-795,0,1677187149,12939.252729749998,194.6849162100043,54496.96252656 2023-02-23,21:19:11.000,54,11122639,-795,0,1677187150,12939.40766487999,194.76245664000453,54497.03938488001 2023-02-23,21:19:12.000,54,11122770,-795,0,1677187151,12939.46829166999,194.97393053999986,54496.85771976 2023-02-23,21:19:13.000,54,11122688,-795,0,1677187152,12939.5558637,195.0796674900048,54496.81579704 2023-02-23,21:19:14.000,54,11122717,-795,0,1677187153,12940.020669090001,195.30523964999884,54497.03938488001 2023-02-23,21:19:15.000,54,11122977,-795,0,1677187154,12939.993723849992,195.53786093999952,54496.899642480006 2023-02-23,21:19:16.000,54,11122492,-795,0,1677187155,12940.094768499992,195.6858926700006,54496.899642480006 2023-02-23,21:19:17.000,54,11122681,-795,0,1677187156,12940.195813149992,195.72818745000404,54496.94156520001 2023-02-23,21:19:18.000,54,11122925,-795,0,1677187157,12940.074559569992,195.84097353000107,54496.68304176001 2023-02-23,21:19:19.000,54,11122489,-795,0,1677187158,12940.054350639992,195.74228571000276,54496.78784856 2023-02-23,21:19:20.000,54,11122572,-795,0,1677187159,12939.865733959996,195.80572788000427,54496.80182280001 2023-02-23,21:19:21.000,54,11122690,-795,0,1677187160,12940.054350639992,195.84097353000107,54496.94156520001 2023-02-23,21:19:22.000,54,11122961,-795,0,1677187161,12940.007196469996,196.10179133999918,54496.82278416001 2023-02-23,21:19:23.000,54,11122690,-795,0,1677187162,12939.77142561999,195.7704822300002,54496.79483568 2023-02-23,21:19:24.000,54,11122999,-795,0,1677187163,12939.434610119999,195.72113832000468,54496.96252656 2023-02-23,21:19:25.000,54,11122681,-795,0,1677187164,12939.299883919994,196.01015265000024,54496.84374552 2023-02-23,21:19:26.000,54,11122947,-795,0,1677187165,12939.232520819998,196.09474220999982,54497.0813076 2023-02-23,21:19:27.000,54,11122702,-795,0,1677187166,12939.192102959998,196.21457742000348,54496.780861440006 2023-02-23,21:19:28.000,54,11122930,-795,0,1677187167,12938.868760079997,196.02425090999895,54496.89265536001 2023-02-23,21:19:29.000,54,11122901,-795,0,1677187168,12938.902441630002,196.02425090999895,54497.31886968 2023-02-23,21:19:30.000,54,11122181,-795,0,1677187169,12938.781188050001,195.94671047999873,54496.9765008 2023-02-23,21:19:31.000,54,11122861,-795,0,1677187170,12938.673407089991,195.51671355000144,54497.116243200006 2023-02-23,21:19:32.000,54,11122879,-795,0,1677187171,12938.41742731,195.51671355000144,54497.20008864 2023-02-23,21:19:33.000,54,11122863,-795,0,1677187172,12938.26922848999,195.20655183000054,54497.31188256 2023-02-23,21:19:34.000,54,11122527,-795,0,1677187173,12938.134502289999,195.1501587899984,54496.81579704 2023-02-23,21:19:35.000,54,11123124,-795,0,1677187174,12937.891995129998,194.86114446000283,54496.80182280001 2023-02-23,21:19:36.000,54,11122366,-795,0,1677187175,12937.689905829997,194.9316357600037,54496.780861440006 2023-02-23,21:19:37.000,54,11122825,-795,0,1677187176,12937.25878199,194.7554075099979,54496.57124784 2023-02-23,21:19:38.000,54,11122756,-795,0,1677187177,12937.427189739996,194.82589880999876,54496.64810616 2023-02-23,21:19:39.000,54,11122627,-795,0,1677187178,12937.326145089995,194.82589880999876,54496.57823496 2023-02-23,21:19:40.000,54,11122665,-795,0,1677187179,12937.27899092,194.7554075099979,54496.326698640005 2023-02-23,21:19:41.000,54,11122567,-795,0,1677187180,12937.184682579995,194.50163882999914,54496.4524668 2023-02-23,21:19:42.000,54,11122805,-795,0,1677187181,12937.04995637999,194.60737578000408,54496.0681752 2023-02-23,21:19:43.000,54,11122302,-795,0,1677187182,12937.11731948,194.48049144000106,54495.97035552 2023-02-23,21:19:44.000,54,11122938,-795,0,1677187183,12937.05669269,194.50163882999914,54495.872535840004 2023-02-23,21:19:45.000,54,11122867,-795,0,1677187184,12936.982593279994,194.51573708999786,54495.76772904001 2023-02-23,21:19:46.000,54,11122711,-795,0,1677187185,12936.814185529998,194.45934405000298,54495.79567752001 2023-02-23,21:19:47.000,54,11122748,-795,0,1677187186,12936.578414679992,194.55098274000193,54495.52317984 2023-02-23,21:19:48.000,54,11122778,-795,0,1677187187,12936.612096229997,194.40295101000083,54495.753754800004 2023-02-23,21:19:49.000,54,11122720,-795,0,1677187188,12936.504315270002,194.81180055000004,54495.32754048 2023-02-23,21:19:50.000,54,11122857,-795,0,1677187189,12936.511051579997,194.70606360000238,54495.36247608001 2023-02-23,21:19:51.000,54,11122563,-795,0,1677187190,12936.369589069996,194.83999707000476,54495.62798664001 2023-02-23,21:19:52.000,54,11122741,-795,0,1677187191,12936.369589069996,194.8681935900022,54495.13888824 2023-02-23,21:19:53.000,54,11122871,-795,0,1677187192,12936.16076346,195.19950270000118,54495.35548896 2023-02-23,21:19:54.000,54,11122717,-795,0,1677187193,12936.228126559996,194.73426011999982,54495.42536016 2023-02-23,21:19:55.000,54,11122767,-795,0,1677187194,12936.308962279996,194.74130924999918,54495.50920560001 2023-02-23,21:19:56.000,54,11122410,-795,0,1677187195,12936.22139025,194.29721406000317,54495.71881920001 2023-02-23,21:19:57.000,54,11122748,-795,0,1677187196,12936.268544419996,194.3254105800006,54495.607025280005 2023-02-23,21:19:58.000,54,11122730,-795,0,1677187197,12935.87783844,194.23377189000166,54495.50920560001 2023-02-23,21:19:59.000,54,11122771,-795,0,1677187198,12935.95193784999,193.9659049500042,54495.59305104 2023-02-23,21:20:00.000,54,11123122,-795,0,1677187199,12936.147290839996,193.82492235000245,54495.725806320006 2023-02-23,21:20:01.000,54,11123137,-795,0,1677187200,12935.85762951,193.74738192000223,54495.97035552 2023-02-23,21:20:02.000,54,11122658,-795,0,1677187201,12935.864365819994,193.7050871399988,54495.50920560001 2023-02-23,21:20:03.000,54,11123101,-795,0,1677187202,12935.689221759989,193.46541671999876,54495.41138592001 2023-02-23,21:20:04.000,54,11122784,-795,0,1677187203,12935.756584859999,193.19050065000192,54495.60003816001 2023-02-23,21:20:05.000,54,11122713,-795,0,1677187204,12935.547759249988,193.00017414000467,54495.50221848 2023-02-23,21:20:06.000,54,11122636,-795,0,1677187205,12935.507341389988,192.87328980000166,54495.39741168 2023-02-23,21:20:07.000,54,11122810,-795,0,1677187206,12935.433241979998,192.6829632900044,54495.25766928 2023-02-23,21:20:08.000,54,11122943,-795,0,1677187207,12935.251361609997,192.48558765000053,54495.17382384001 2023-02-23,21:20:09.000,54,11123064,-795,0,1677187208,12935.392824119997,192.66886502999841,54495.28561776 2023-02-23,21:20:10.000,54,11122828,-795,0,1677187209,12935.669012829989,192.56312808000075,54495.12491400001 2023-02-23,21:20:11.000,54,11122548,-795,0,1677187210,12935.783530099994,192.53493156000332,54495.02709432001 2023-02-23,21:20:12.000,54,11122728,-795,0,1677187211,12935.99235570999,192.3446050499988,54494.92228752 2023-02-23,21:20:13.000,54,11122668,-795,0,1677187212,12936.03950988,192.5701772100001,54495.31356624001 2023-02-23,21:20:14.000,54,11122607,-795,0,1677187213,12936.591887299997,192.54902982000203,54495.27863064 2023-02-23,21:20:15.000,54,11122796,-795,0,1677187214,12936.692931949998,192.37985070000286,54495.12491400001 2023-02-23,21:20:16.000,54,11122805,-795,0,1677187215,12936.834394459998,192.45034200000373,54494.9153004 2023-02-23,21:20:17.000,54,11122734,-795,0,1677187216,12937.11731948,192.25296635999985,54495.12491400001 2023-02-23,21:20:18.000,54,11122846,-795,0,1677187217,12937.42045343,192.33755591999943,54495.34850184 2023-02-23,21:20:19.000,54,11122648,-795,0,1677187218,12937.683169520002,192.20362245000433,54495.17382384001 2023-02-23,21:20:20.000,54,11122803,-795,0,1677187219,12938.040193949993,192.18952418999834,54495.59305104 2023-02-23,21:20:21.000,54,11123116,-795,0,1677187220,12938.33659159,192.6547667699997,54495.36247608001 2023-02-23,21:20:22.000,54,11122191,-795,0,1677187221,12938.740770190001,192.9014863199991,54495.21574656001 2023-02-23,21:20:23.000,54,11122682,-795,0,1677187222,12939.138212479993,192.83804415000486,54495.38343744001 2023-02-23,21:20:24.000,54,11122792,-795,0,1677187223,12939.724271449995,193.12705848000041,54495.45330864 2023-02-23,21:20:25.000,54,11122568,-795,0,1677187224,12940.229494699997,193.3244341200043,54495.35548896 2023-02-23,21:20:26.000,54,11122971,-795,0,1677187225,12940.620200679994,193.2750902100015,54495.60003816001 2023-02-23,21:20:27.000,54,11122950,-795,0,1677187226,12941.085006069996,193.14115673999913,54496.12407216 2023-02-23,21:20:28.000,54,11122778,-795,0,1677187227,12941.570020389998,193.16935326000385,54496.172982 2023-02-23,21:20:29.000,54,11122722,-795,0,1677187228,12941.852945409999,193.1129602200017,54496.12407216 2023-02-23,21:20:30.000,54,11122606,-795,0,1677187229,12942.06850732999,193.2609919500028,54496.24984032001 2023-02-23,21:20:31.000,54,11122894,-795,0,1677187230,12942.364904969996,192.88738806000038,54496.13105928001 2023-02-23,21:20:32.000,54,11122864,-795,0,1677187231,12942.486158549997,193.02132153000275,54496.21490472 2023-02-23,21:20:33.000,54,11122934,-795,0,1677187232,12942.243651389996,193.1129602200017,54496.36862136001 2023-02-23,21:20:34.000,54,11122705,-795,0,1677187233,12942.445740689996,192.89443718999973,54496.29875016001 2023-02-23,21:20:35.000,54,11122829,-795,0,1677187234,12942.358168660001,192.64771764000034,54496.697016 2023-02-23,21:20:36.000,54,11122855,-795,0,1677187235,12942.19649722,193.03541979000147,54496.88566824 2023-02-23,21:20:37.000,54,11122557,-795,0,1677187236,12942.20996983999,192.97902674999932,54496.613170560006 2023-02-23,21:20:38.000,54,11122738,-795,0,1677187237,12942.223442459996,193.15525499999785,54496.77387432001 2023-02-23,21:20:39.000,54,11122947,-795,0,1677187238,12942.25712401,193.12705848000041,54497.095281840004 2023-02-23,21:20:40.000,54,11122719,-795,0,1677187239,12942.425531759996,193.31738498999766,54497.12323032 2023-02-23,21:20:41.000,54,11122410,-795,0,1677187240,12942.526576409997,193.19050065000192,54496.78784856 2023-02-23,21:20:42.000,54,11123156,-795,0,1677187241,12942.540049030002,193.04246892000083,54497.18611440001 2023-02-23,21:20:43.000,54,11122510,-795,0,1677187242,12942.593939509992,193.28213934000087,54497.14419168 2023-02-23,21:20:44.000,54,11122820,-795,0,1677187243,12942.681511540002,192.9296828400038,54497.38874088 2023-02-23,21:20:45.000,54,11122682,-795,0,1677187244,12942.836446669993,193.07066543999827,54497.35380528001 2023-02-23,21:20:46.000,54,11122536,-795,0,1677187245,12942.566994269997,192.6829632900044,54497.32585680001 2023-02-23,21:20:47.000,54,11122957,-795,0,1677187246,12942.755610949993,192.48558765000053,54497.37476664001 2023-02-23,21:20:48.000,54,11122530,-795,0,1677187247,12942.674775229993,192.28821201000392,54497.59136736001 2023-02-23,21:20:49.000,54,11122700,-795,0,1677187248,12942.829710359998,192.09083637000003,54497.6752128 2023-02-23,21:20:50.000,54,11122903,-795,0,1677187249,12942.701720470002,191.82296943000256,54498.003607440005 2023-02-23,21:20:51.000,54,11122701,-795,0,1677187250,12942.506367479997,191.37182510999992,54497.64726432 2023-02-23,21:20:52.000,54,11122557,-795,0,1677187251,12942.290805559991,191.30133380999905,54497.94072336 2023-02-23,21:20:53.000,54,11122478,-795,0,1677187252,12942.14934304999,191.07576164999773,54497.82892944001 2023-02-23,21:20:54.000,54,11122767,-795,0,1677187253,12941.89336327,190.8008455800009,54497.85687792001 2023-02-23,21:20:55.000,54,11123306,-795,0,1677187254,12941.758637069994,190.89248426999984,54498.09444000001 2023-02-23,21:20:56.000,54,11122877,-795,0,1677187255,12941.543075150003,190.73035428000003,54497.96168472 2023-02-23,21:20:57.000,54,11122842,-795,0,1677187256,12941.091742379991,190.8642877500024,54497.70316128 2023-02-23,21:20:58.000,54,11123009,-795,0,1677187257,12941.246677509997,190.84314036000433,54497.745084 2023-02-23,21:20:59.000,54,11122358,-795,0,1677187258,12941.361194780002,190.97002470000007,54497.8498908 2023-02-23,21:21:00.000,54,11122705,-795,0,1677187259,12941.138896550001,190.94182818000263,54497.87783928001 2023-02-23,21:21:01.000,54,11122739,-795,0,1677187260,12941.165841789996,190.85723862000305,54497.63329008 2023-02-23,21:21:02.000,54,11122746,-795,0,1677187261,12941.004170349996,190.87838601000112,54497.70316128 2023-02-23,21:21:03.000,54,11122654,-795,0,1677187262,12941.03111558999,190.617568200003,54497.73110976001 2023-02-23,21:21:04.000,54,11122463,-795,0,1677187263,12941.165841789996,190.85723862000305,54497.96168472 2023-02-23,21:21:05.000,54,11122698,-795,0,1677187264,12941.044588209996,190.56117516000086,54498.08046576 2023-02-23,21:21:06.000,54,11122887,-795,0,1677187265,12940.88965307999,190.7515016699981,54497.905787760006 2023-02-23,21:21:07.000,54,11122892,-795,0,1677187266,12940.559573889994,190.8008455800009,54498.0595044 2023-02-23,21:21:08.000,54,11122691,-795,0,1677187267,12940.525892339989,190.77969819000282,54498.15033696 2023-02-23,21:21:09.000,54,11122707,-795,0,1677187268,12940.370957209998,190.90658252999856,54497.954697600006 2023-02-23,21:21:10.000,54,11123012,-795,0,1677187269,12940.155395289992,190.94182818000263,54498.06649152001 2023-02-23,21:21:11.000,54,11122707,-795,0,1677187270,12939.946569679996,190.95592644000135,54497.96168472 2023-02-23,21:21:12.000,54,11122651,-795,0,1677187271,12939.81184347999,190.74445253999875,54498.15732408 2023-02-23,21:21:13.000,54,11122944,-795,0,1677187272,12939.360510709994,190.4554382100032,54498.15732408 2023-02-23,21:21:14.000,54,11122590,-795,0,1677187273,12939.279674989994,190.159374750001,54498.27610512 2023-02-23,21:21:15.000,54,11122692,-795,0,1677187274,12939.192102959998,189.95494997999776,54498.41584752 2023-02-23,21:21:16.000,54,11122704,-795,0,1677187275,12938.835078529992,190.00429389000055,54498.32501496 2023-02-23,21:21:17.000,54,11123148,-795,0,1677187276,12938.606043989996,189.69413216999965,54498.14334984001 2023-02-23,21:21:18.000,54,11122697,-795,0,1677187277,12938.525208269995,189.53200217999984,54498.08745288 2023-02-23,21:21:19.000,54,11122509,-795,0,1677187278,12938.161447529994,189.49675653000304,54498.33200208001 2023-02-23,21:21:20.000,54,11122348,-795,0,1677187279,12937.959358229993,189.28528263000044,54498.25514376 2023-02-23,21:21:21.000,54,11122628,-795,0,1677187280,12937.871786199998,189.2288895899983,54498.101427120004 2023-02-23,21:21:22.000,54,11123065,-795,0,1677187281,12937.851577269998,188.96807178000017,54498.290079360006 2023-02-23,21:21:23.000,54,11123156,-795,0,1677187282,12937.757268929992,188.82708917999844,54498.436808880004 2023-02-23,21:21:24.000,54,11122825,-795,0,1677187283,12937.662960590002,188.67200831999799,54498.42982176001 2023-02-23,21:21:25.000,54,11122886,-795,0,1677187284,12937.514761769991,188.37594486000307,54498.26213088001 2023-02-23,21:21:26.000,54,11122549,-795,0,1677187285,12937.44066236,188.11512704999768,54497.96867184 2023-02-23,21:21:27.000,54,11122577,-795,0,1677187286,12937.164473649995,187.91775141000107,54498.20623392 2023-02-23,21:21:28.000,54,11122819,-795,0,1677187287,12936.895021249999,187.8472601100002,54497.905787760006 2023-02-23,21:21:29.000,54,11122465,-795,0,1677187288,12936.551469439997,187.7485722900019,54497.919762 2023-02-23,21:21:30.000,54,11122629,-795,0,1677187289,12936.403270620001,187.62873707999825,54497.82892944001 2023-02-23,21:21:31.000,54,11122923,-795,0,1677187290,12936.16076346,187.72037577000447,54497.77303248 2023-02-23,21:21:32.000,54,11122901,-795,0,1677187291,12936.147290839996,187.60758969000017,54497.835916560005 2023-02-23,21:21:33.000,54,11122616,-795,0,1677187292,12936.13381821999,187.90365315000236,54497.570406000006 2023-02-23,21:21:34.000,54,11122525,-795,0,1677187293,12935.89131105999,187.9600461900045,54497.79399384 2023-02-23,21:21:35.000,54,11122583,-795,0,1677187294,12936.329171209996,187.8120144600034,54497.71014840001 2023-02-23,21:21:36.000,54,11122948,-795,0,1677187295,12936.591887299997,187.67103186000168,54497.31188256 2023-02-23,21:21:37.000,54,11123007,-795,0,1677187296,12937.03648376,188.05168488000345,54497.25598560001 2023-02-23,21:21:38.000,54,11122461,-795,0,1677187297,12937.508025459996,188.00234097000066,54497.0114364 2023-02-23,21:21:39.000,54,11123027,-795,0,1677187298,12938.127765979989,188.4887309400001,54497.235024240006 2023-02-23,21:21:40.000,54,11122707,-795,0,1677187299,12938.41742731,188.49578006999946,54497.30489544001 2023-02-23,21:21:41.000,54,11122496,-795,0,1677187300,12938.936123179992,188.5380748500029,54497.01842352001 2023-02-23,21:21:42.000,54,11122980,-795,0,1677187301,12939.131476169998,188.68610658000398,54497.13720456001 2023-02-23,21:21:43.000,54,11122840,-795,0,1677187302,12939.53565477,188.5380748500029,54496.997462160005 2023-02-23,21:21:44.000,54,11122887,-795,0,1677187303,12939.865733959996,188.50987832999817,54497.35380528001 2023-02-23,21:21:45.000,54,11122942,-795,0,1677187304,12939.939833370001,187.98824271000194,54497.283934080006 2023-02-23,21:21:46.000,54,11122616,-795,0,1677187305,12939.939833370001,187.69217924999975,54497.57739312 2023-02-23,21:21:47.000,54,11122687,-795,0,1677187306,12939.582808939995,187.51595100000122,54497.31188256 2023-02-23,21:21:48.000,54,11122531,-795,0,1677187307,12939.299883919994,187.3538210100014,54497.598354480004 2023-02-23,21:21:49.000,54,11122582,-795,0,1677187308,12938.70035233,187.1282488500001,54497.48656056 2023-02-23,21:21:50.000,54,11122379,-795,0,1677187309,12938.47131778999,187.14939623999817,54497.65425144 2023-02-23,21:21:51.000,54,11122560,-795,0,1677187310,12938.25575587,187.45955795999907,54497.5354704 2023-02-23,21:21:52.000,54,11122528,-795,0,1677187311,12938.195129079999,187.91070228000171,54497.402715120006 2023-02-23,21:21:53.000,54,11122666,-795,0,1677187312,12938.094084429998,188.4252887699986,54497.4655992 2023-02-23,21:21:54.000,54,11122681,-795,0,1677187313,12938.323118969995,188.7354504899995,54497.37476664001 2023-02-23,21:21:55.000,54,11122793,-795,0,1677187314,12938.484790409995,189.11610351000127,54497.48656056 2023-02-23,21:21:56.000,54,11122320,-795,0,1677187315,12938.902441630002,189.03856308000104,54497.8149552 2023-02-23,21:21:57.000,54,11122718,-795,0,1677187316,12939.272938679998,189.27823350000108,54497.570406000006 2023-02-23,21:21:58.000,54,11123014,-795,0,1677187317,12939.63669942,189.48265827000432,54497.55643176 2023-02-23,21:21:59.000,54,11122592,-795,0,1677187318,12940.202549460002,189.6024934800007,54497.86386504 2023-02-23,21:22:00.000,54,11122789,-795,0,1677187319,12940.60672805999,189.5672478300039,54497.86386504 2023-02-23,21:22:01.000,54,11122665,-795,0,1677187320,12940.842498909995,189.4756091399977,54497.94771048001 2023-02-23,21:22:02.000,54,11122422,-795,0,1677187321,12940.78860842999,189.15134915999806,54497.96168472 2023-02-23,21:22:03.000,54,11123122,-795,0,1677187322,12940.99743404,189.03151395000168,54498.1293756 2023-02-23,21:22:04.000,54,11122641,-795,0,1677187323,12940.97048879999,188.798892660001,54498.35296344 2023-02-23,21:22:05.000,54,11122536,-795,0,1677187324,12940.620200679994,189.20069307000085,54498.793152000006 2023-02-23,21:22:06.000,54,11122815,-795,0,1677187325,12940.418111379993,188.8623348300025,54498.73026792 2023-02-23,21:22:07.000,54,11122658,-795,0,1677187326,12940.229494699997,189.03151395000168,54498.56257704 2023-02-23,21:22:08.000,54,11122922,-795,0,1677187327,12940.175604219992,188.86938396000187,54498.6534096 2023-02-23,21:22:09.000,54,11122460,-795,0,1677187328,12940.256439939993,189.0103665600036,54498.63244824 2023-02-23,21:22:10.000,54,11122758,-795,0,1677187329,12940.148658979997,189.39806871000474,54498.793152000006 2023-02-23,21:22:11.000,54,11122592,-795,0,1677187330,12940.074559569992,189.76462347000052,54499.009752720005 2023-02-23,21:22:12.000,54,11122735,-795,0,1677187331,12939.83205240999,190.27920996000466,54498.96783 2023-02-23,21:22:13.000,54,11122378,-715,0,1677187332,12939.69732621,190.39904517000105,54499.33116024 2023-02-23,21:22:14.000,54,11122756,-795,0,1677187333,12939.48850059999,190.58232254999893,54499.26128904 2023-02-23,21:22:15.000,54,11123018,-795,0,1677187334,12939.118003549993,190.75855080000474,54498.97481712 2023-02-23,21:22:16.000,54,11122650,-795,0,1677187335,12938.990013659997,190.88543514000048,54499.02372696 2023-02-23,21:22:17.000,54,11122921,-795,0,1677187336,12938.882232700002,190.8642877500024,54499.491864 2023-02-23,21:22:18.000,54,11122730,-795,0,1677187337,12938.632989229991,190.93477905000327,54499.18443072 2023-02-23,21:22:19.000,54,11122444,-795,0,1677187338,12938.51847196,190.9629755700007,54499.42897992 2023-02-23,21:22:20.000,54,11123198,-795,0,1677187339,12938.161447529994,190.77264906000346,54499.57570944001 2023-02-23,21:22:21.000,54,11122581,-795,0,1677187340,12938.053666569998,191.15330207999796,54499.345134480005 2023-02-23,21:22:22.000,54,11122442,-795,0,1677187341,12937.649487969997,191.24494077000418,54499.582696560006 2023-02-23,21:22:23.000,54,11122718,-795,0,1677187342,12937.649487969997,191.09690904000308,54499.40801856001 2023-02-23,21:22:24.000,54,11122651,-795,0,1677187343,12937.656224279992,191.1955968600014,54499.666542 2023-02-23,21:22:25.000,54,11122647,-795,0,1677187344,12937.844840960002,191.2942846799997,54499.79231016001 2023-02-23,21:22:26.000,54,11123140,-795,0,1677187345,12937.811159409997,191.1744494700033,54499.61763216 2023-02-23,21:22:27.000,54,11122740,-795,0,1677187346,12937.676433209992,191.48461119000422,54499.7364132 2023-02-23,21:22:28.000,54,11122582,-795,0,1677187347,12937.898731439993,191.53395509999973,54499.50583824001 2023-02-23,21:22:29.000,54,11122733,-795,0,1677187348,12937.568652249996,191.392972499998,54499.81327152 2023-02-23,21:22:30.000,54,11123083,-795,0,1677187349,12937.555179629991,191.63969205000467,54500.0508336 2023-02-23,21:22:31.000,54,11122547,-795,0,1677187350,12937.285727229995,191.71018334999826,54499.96000104001 2023-02-23,21:22:32.000,54,11122591,-795,0,1677187351,12937.204891509995,192.10493462999875,54499.729426080004 2023-02-23,21:22:33.000,54,11122644,-795,0,1677187352,12937.23857306,191.978050290003,54499.92506544 2023-02-23,21:22:34.000,54,11122870,-795,0,1677187353,12937.204891509995,191.9498537699983,54500.183588880005 2023-02-23,21:22:35.000,54,11122719,-795,0,1677187354,12937.21162781999,191.978050290003,54500.09275632 2023-02-23,21:22:36.000,54,11122947,-795,0,1677187355,12937.04995637999,191.9991976800011,54499.98794952001 2023-02-23,21:22:37.000,54,11122377,-795,0,1677187356,12936.908493869989,191.8159203000032,54500.351279760005 2023-02-23,21:22:38.000,54,11122383,-795,0,1677187357,12936.895021249999,191.4564146699995,54500.21153736 2023-02-23,21:22:39.000,54,11122541,-795,0,1677187358,12936.928702799989,191.407070760004,54500.49102216001 2023-02-23,21:22:40.000,54,11122481,-795,0,1677187359,12936.652514089998,190.87133688000176,54500.14865328 2023-02-23,21:22:41.000,54,11123182,-795,0,1677187360,12936.383061690001,191.16740034000395,54500.33730552 2023-02-23,21:22:42.000,54,11122887,-795,0,1677187361,12936.275280729991,190.90658252999856,54500.07878208001 2023-02-23,21:22:43.000,54,11122633,-795,0,1677187362,12935.97888309,191.06871251999837,54500.48403504 2023-02-23,21:22:44.000,54,11122429,-795,0,1677187363,12935.83068426999,190.88543514000048,54500.34429264001 2023-02-23,21:22:45.000,54,11123209,-795,0,1677187364,12935.77005747999,190.97002470000007,54500.16262752 2023-02-23,21:22:46.000,54,11122765,-795,0,1677187365,12935.803739029994,191.08985991000372,54500.02288512 2023-02-23,21:22:47.000,54,11122548,-795,0,1677187366,12935.83742058,191.23084250999818,54499.71545184 2023-02-23,21:22:48.000,54,11122793,-795,0,1677187367,12935.85089319999,191.43526728000143,54500.02288512 2023-02-23,21:22:49.000,54,11122802,-795,0,1677187368,12936.295489659991,191.07576164999773,54499.81327152 2023-02-23,21:22:50.000,54,11122480,-795,0,1677187369,12936.692931949998,191.3577268500012,54500.10673056001 2023-02-23,21:22:51.000,54,11122293,-795,0,1677187370,12937.124055789995,191.4211690200027,54499.82724576 2023-02-23,21:22:52.000,54,11122589,-795,0,1677187371,12937.622542730001,191.47756206000486,54499.72243896001 2023-02-23,21:22:53.000,54,11122631,-795,0,1677187372,12937.966094539988,191.2096951200001,54499.85519424 2023-02-23,21:22:54.000,54,11122835,-795,0,1677187373,12938.033457639998,191.18854773000203,54499.95301392 2023-02-23,21:22:55.000,54,11123214,-795,0,1677187374,12938.383745759995,190.8360912299977,54500.03685936001 2023-02-23,21:22:56.000,54,11122767,-795,0,1677187375,12938.154711219999,190.78674732000218,54499.76436168 2023-02-23,21:22:57.000,54,11122985,-795,0,1677187376,12938.080611809994,190.61051907000365,54499.799297280006 2023-02-23,21:22:58.000,54,11122381,-795,0,1677187377,12937.945885609988,190.4060943000004,54499.848207120005 2023-02-23,21:22:59.000,54,11122352,-795,0,1677187378,12937.770741549997,190.34970125999826,54499.88314272 2023-02-23,21:23:00.000,54,11122678,-795,0,1677187379,12937.494552839991,190.27920996000466,54499.8761556 2023-02-23,21:23:01.000,54,11123066,-795,0,1677187380,12937.31940878,190.4695364700019,54499.946026800004 2023-02-23,21:23:02.000,54,11123151,-795,0,1677187381,12937.09037423999,190.69510863000323,54499.512825360005 2023-02-23,21:23:03.000,54,11122723,-795,0,1677187382,12937.13752841,190.85723862000305,54499.296224640006 2023-02-23,21:23:04.000,54,11122987,-795,0,1677187383,12937.07690162,191.04051600000093,54499.14949512001 2023-02-23,21:23:05.000,54,11122956,-795,0,1677187384,12937.09711055,191.44231641000079,54498.97481712 2023-02-23,21:23:06.000,54,11123079,-795,0,1677187385,12937.305936159995,191.5692007500038,54499.107572400004 2023-02-23,21:23:07.000,54,11122883,-795,0,1677187386,12937.447398669996,191.95690289999766,54498.90494592001 2023-02-23,21:23:08.000,54,11122777,-795,0,1677187387,12937.534970699991,192.15427854000154,54499.09359816 2023-02-23,21:23:09.000,54,11122957,-795,0,1677187388,12937.905467750003,192.14722941000218,54499.03071408001 2023-02-23,21:23:10.000,54,11122725,-795,0,1677187389,12938.174920149999,192.23886810000113,54498.70930656 2023-02-23,21:23:11.000,54,11122678,-795,0,1677187390,12938.37027313999,192.07673811000132,54498.98180424001 2023-02-23,21:23:12.000,54,11122632,-795,0,1677187391,12938.484790409995,191.72428161000425,54498.85603608 2023-02-23,21:23:13.000,54,11122835,-795,0,1677187392,12938.215338009999,191.63969205000467,54499.142508 2023-02-23,21:23:14.000,54,11122626,-795,0,1677187393,12938.147974909989,191.62559378999867,54498.61148688 2023-02-23,21:23:15.000,54,11122899,-795,0,1677187394,12938.302910039994,191.36477598000056,54498.66039672 2023-02-23,21:23:16.000,54,11122320,-795,0,1677187395,12938.087348119989,191.3083829399984,54498.83507472001 2023-02-23,21:23:17.000,54,11122451,-795,0,1677187396,12937.844840960002,190.77264906000346,54498.61847400001 2023-02-23,21:23:18.000,54,11123269,-795,0,1677187397,12937.710114759997,190.75855080000474,54498.625461120006 2023-02-23,21:23:19.000,54,11122718,-795,0,1677187398,12937.474343909991,190.67396123999788,54498.387899040004 2023-02-23,21:23:20.000,54,11122804,-795,0,1677187399,12937.548443319996,190.7162560200013,54498.21322104001 2023-02-23,21:23:21.000,54,11123055,-795,0,1677187400,12937.642751660002,190.8360912299977,54498.506680080005 2023-02-23,21:23:22.000,54,11122579,-795,0,1677187401,12937.33961771,191.01936861000286,54498.39488616 2023-02-23,21:23:23.000,54,11122678,-795,0,1677187402,12937.21162781999,191.2731372900016,54498.21322104001 2023-02-23,21:23:24.000,54,11122116,-795,0,1677187403,12937.103846859995,191.54805335999845,54497.954697600006 2023-02-23,21:23:25.000,54,11122703,-795,0,1677187404,12937.346354019995,191.23789164000482,54498.16431120001 2023-02-23,21:23:26.000,54,11122754,-795,0,1677187405,12937.21836413,191.30133380999905,54498.16431120001 2023-02-23,21:23:27.000,54,11122199,-795,0,1677187406,12937.29246353999,191.16740034000395,54497.89181352 2023-02-23,21:23:28.000,54,11122702,-795,0,1677187407,12936.996065899999,190.93477905000327,54498.14334984001 2023-02-23,21:23:29.000,54,11122900,-795,0,1677187408,12937.016274829999,190.72330515000067,54498.241169520006 2023-02-23,21:23:30.000,54,11122850,-795,0,1677187409,12937.023011139994,190.7374034099994,54498.290079360006 2023-02-23,21:23:31.000,54,11122773,-795,0,1677187410,12936.861339699994,190.39904517000105,54498.42283464 2023-02-23,21:23:32.000,54,11122729,-795,0,1677187411,12936.672723019998,190.36379952000425,54497.91277488 2023-02-23,21:23:33.000,54,11122620,-795,0,1677187412,12936.11360928999,190.20166953000444,54497.99662032001 2023-02-23,21:23:34.000,54,11123037,-795,0,1677187413,12936.026037259995,189.9126552000016,54497.96168472 2023-02-23,21:23:35.000,54,11122858,-795,0,1677187414,12936.07992774,189.90560607000225,54497.94771048001 2023-02-23,21:23:36.000,54,11122565,-795,0,1677187415,12935.803739029994,189.63068999999814,54497.835916560005 2023-02-23,21:23:37.000,54,11123197,-795,0,1677187416,12935.89131105999,189.2077422000002,54497.570406000006 2023-02-23,21:23:38.000,54,11123147,-795,0,1677187417,12935.904783679995,189.0103665600036,54498.0595044 2023-02-23,21:23:39.000,54,11123125,-795,0,1677187418,12935.823947959994,188.58036962999904,54498.23418240001 2023-02-23,21:23:40.000,54,11122855,-795,0,1677187419,12935.89804737,188.44643616000394,54497.738096880006 2023-02-23,21:23:41.000,54,11122743,-795,0,1677187420,12935.743112239994,188.41119050999987,54497.55643176 2023-02-23,21:23:42.000,54,11122987,-795,0,1677187421,12935.460187219993,188.28430617000413,54497.402715120006 2023-02-23,21:23:43.000,54,11122416,-795,0,1677187422,12935.150316959996,188.07283227000153,54497.39572800001 2023-02-23,21:23:44.000,54,11122591,-795,0,1677187423,12935.143580650001,188.41119050999987,54497.31886968 2023-02-23,21:23:45.000,54,11122846,-795,0,1677187424,12935.224416370002,188.43233789999795,54497.17912728 2023-02-23,21:23:46.000,54,11122477,-795,0,1677187425,12934.85391931999,187.97414445000322,54497.05335912 2023-02-23,21:23:47.000,54,11122853,-795,0,1677187426,12935.520814009993,188.23496226000134,54497.095281840004 2023-02-23,21:23:48.000,54,11122686,-795,0,1677187427,12935.473659839998,187.87545662999764,54497.20707576001 2023-02-23,21:23:49.000,54,11122824,-795,0,1677187428,12935.83068426999,187.72037577000447,54497.05335912 2023-02-23,21:23:50.000,54,11122585,-795,0,1677187429,12936.322434900001,187.76267055000062,54497.20008864 2023-02-23,21:23:51.000,54,11122687,-795,0,1677187430,12937.103846859995,187.55824578000465,54497.17912728 2023-02-23,21:23:52.000,54,11122715,-795,0,1677187431,12937.29919985,187.72742490000383,54496.7668872 2023-02-23,21:23:53.000,54,11122739,-795,0,1677187432,12937.764005240002,187.3538210100014,54497.165153040005 2023-02-23,21:23:54.000,54,11122625,-795,0,1677187433,12938.114293359999,187.43136144000164,54497.24201136 2023-02-23,21:23:55.000,54,11122745,-795,0,1677187434,12937.993039779998,187.30447709999862,54497.381753760004 2023-02-23,21:23:56.000,54,11122710,-795,0,1677187435,12937.865049890002,187.3397227500027,54497.50752192 2023-02-23,21:23:57.000,54,11123039,-795,0,1677187436,12937.534970699991,187.29742796999926,54497.37476664001 2023-02-23,21:23:58.000,54,11122866,-795,0,1677187437,12937.35309032999,187.28332971000054,54497.33983104 2023-02-23,21:23:59.000,54,11122552,-795,0,1677187438,12936.915230179999,187.4877544800038,54497.64726432 2023-02-23,21:24:00.000,54,11123072,-795,0,1677187439,12936.322434900001,187.63578621000488,54497.766045360004 2023-02-23,21:24:01.000,54,11122835,-795,0,1677187440,12936.403270620001,187.84021098000085,54497.668225680005 2023-02-23,21:24:02.000,54,11123097,-795,0,1677187441,12935.87783844,188.57332049999968,54497.78001960001 2023-02-23,21:24:03.000,54,11122884,-795,0,1677187442,12935.655540209998,188.43938703000458,54497.62630296 2023-02-23,21:24:04.000,54,11123124,-795,0,1677187443,12935.264834230002,188.53102572000353,54498.436808880004 2023-02-23,21:24:05.000,54,11123019,-795,0,1677187444,12935.251361609997,188.5874187599984,54498.101427120004 2023-02-23,21:24:06.000,54,11123218,-795,0,1677187445,12935.042536,188.3900431200018,54498.03155592 2023-02-23,21:24:07.000,54,11122690,-795,0,1677187446,12934.86065563,188.0446357500041,54498.08745288 2023-02-23,21:24:08.000,54,11122655,-795,0,1677187447,12934.6383574,187.8331618500015,54498.01758168 2023-02-23,21:24:09.000,54,11122672,-795,0,1677187448,12934.59120322999,187.6216879499989,54498.15732408 2023-02-23,21:24:10.000,54,11122806,-795,0,1677187449,12934.6383574,187.7485722900019,54498.11540136001 2023-02-23,21:24:11.000,54,11122743,-795,0,1677187450,12934.83371038999,187.59349143000145,54498.122388480006 2023-02-23,21:24:12.000,54,11122326,-795,0,1677187451,12935.258097919992,187.80496533000405,54498.11540136001 2023-02-23,21:24:13.000,54,11122656,-795,0,1677187452,12935.79026640999,187.9318496699998,54497.82892944001 2023-02-23,21:24:14.000,54,11122720,-795,0,1677187453,12936.416743239992,188.35479746999772,54497.745084 2023-02-23,21:24:15.000,54,11122766,-795,0,1677187454,12937.609070109997,188.93987526000274,54497.619315840006 2023-02-23,21:24:16.000,54,11122129,-795,0,1677187455,12938.45110885999,189.46856000999833,54497.717135520004 2023-02-23,21:24:17.000,54,11122507,-795,0,1677187456,12939.784898239996,189.84216390000074,54497.933736240004 2023-02-23,21:24:18.000,54,11122674,-795,0,1677187457,12941.111951309991,190.3426521299989,54498.101427120004 2023-02-23,21:24:19.000,54,11122311,-795,0,1677187458,12942.06850732999,191.12510556000052,54498.11540136001 2023-02-23,21:24:20.000,54,11122600,-795,0,1677187459,12943.442714569996,191.66083944000275,54498.45078312001 2023-02-23,21:24:21.000,54,11123162,-795,0,1677187460,12944.183708669989,192.309359400002,54498.86302320001 2023-02-23,21:24:22.000,54,11122467,-795,0,1677187461,12944.904493839997,192.767552850004,54498.53462856 2023-02-23,21:24:23.000,54,11122682,-795,0,1677187462,12945.61180639,192.9296828400038,54498.78616488001 2023-02-23,21:24:24.000,54,11122877,-795,0,1677187463,12946.224810599997,193.43722020000132,54499.32417312 2023-02-23,21:24:25.000,54,11122946,-795,0,1677187464,12946.359536800002,193.5570554099977,54499.40801856001 2023-02-23,21:24:26.000,54,11122660,-795,0,1677187465,12946.534680859993,193.87426625999797,54499.45692840001 2023-02-23,21:24:27.000,54,11122827,-795,0,1677187466,12946.575098719994,193.669841490002,54499.778335920004 2023-02-23,21:24:28.000,54,11122798,-795,0,1677187467,12946.406690969998,194.36770536000404,54500.1207048 2023-02-23,21:24:29.000,54,11122622,-795,0,1677187468,12946.399954660003,195.10786401000223,54500.20455024001 2023-02-23,21:24:30.000,54,11122118,-795,0,1677187469,12946.777188019994,196.0453983000043,54500.34429264001 2023-02-23,21:24:31.000,54,11122420,-795,0,1677187470,12947.423873779997,196.63047609000205,54500.63076456001 2023-02-23,21:24:32.000,54,11122833,-795,0,1677187471,12947.578808910002,197.34948735000216,54500.66570016 2023-02-23,21:24:33.000,54,11122537,-795,0,1677187472,12948.07055954,197.45522429999983,54500.56089336001 2023-02-23,21:24:34.000,54,11122779,-795,0,1677187473,12948.468001829991,197.80768080000416,54501.00108192 2023-02-23,21:24:35.000,54,11122922,-795,0,1677187474,12948.703772679997,197.85702470999968,54501.189734160005 2023-02-23,21:24:36.000,54,11122418,-795,0,1677187475,12948.791344709993,197.70899297999858,54501.140824320006 2023-02-23,21:24:37.000,54,11122774,-795,0,1677187476,12948.676827440002,197.86407383999904,54501.39236064 2023-02-23,21:24:38.000,54,11122741,-795,0,1677187477,12948.461265519996,198.11079338999843,54501.21768264 2023-02-23,21:24:39.000,54,11122368,-795,0,1677187478,12948.360220869996,198.61128162000387,54501.32947656001 2023-02-23,21:24:40.000,54,11122823,-795,0,1677187479,12947.908888099999,198.8509520400039,54501.77665224 2023-02-23,21:24:41.000,54,11122539,-795,0,1677187480,12947.821316069989,199.01308203000372,54501.87447192 2023-02-23,21:24:42.000,54,11122754,-795,0,1677187481,12947.841524999989,199.41488244000357,54502.07011128001 2023-02-23,21:24:43.000,54,11123388,-795,0,1677187482,12947.814579759994,199.56996330000402,54501.97229160001 2023-02-23,21:24:44.000,54,11122856,-795,0,1677187483,12947.976251199994,199.99291110000195,54502.18889232001 2023-02-23,21:24:45.000,54,11122632,-795,0,1677187484,12948.299594079996,200.2114341300039,54502.2517764 2023-02-23,21:24:46.000,54,11122822,-795,0,1677187485,12948.555573860001,200.3312693400003,54502.37754456 2023-02-23,21:24:47.000,54,11122839,-795,0,1677187486,12948.771135779993,200.35946585999773,54502.13299536 2023-02-23,21:24:48.000,54,11122463,-795,0,1677187487,12949.22246854999,200.33831846999965,54502.40549304001 2023-02-23,21:24:49.000,54,11122282,-795,0,1677187488,12949.438030469995,200.00700936000067,54502.06312416 2023-02-23,21:24:50.000,54,11122318,-795,0,1677187489,12950.185760879998,199.3937350499982,54502.244789280005 2023-02-23,21:24:51.000,54,11122193,-795,0,1677187490,12950.48215851999,199.00603290000436,54502.48933848 2023-02-23,21:24:52.000,54,11122779,-795,0,1677187491,12950.77181985,198.082596870001,54502.16793096001 2023-02-23,21:24:53.000,54,11122643,-795,0,1677187492,12950.75161092,197.2296521399985,54501.91639464 2023-02-23,21:24:54.000,54,11123139,-795,0,1677187493,12951.095162730002,196.0806439500011,54502.05613704 2023-02-23,21:24:55.000,54,11122898,-795,0,1677187494,12951.108635349992,195.14310965999903,54502.27972488 2023-02-23,21:24:56.000,54,11123087,-795,0,1677187495,12951.479132399989,194.61442491000344,54501.69979392 2023-02-23,21:24:57.000,54,11122453,-795,0,1677187496,12951.93046517,194.00115060000098,54501.88145904001 2023-02-23,21:24:58.000,54,11122828,-795,0,1677187497,12952.300962219997,193.64869410000392,54502.0072272 2023-02-23,21:24:59.000,54,11122418,-795,0,1677187498,12952.8263944,193.53590801999962,54501.71376816001 2023-02-23,21:25:00.000,54,11122750,-795,0,1677187499,12953.628015289993,193.53590801999962,54501.83254920001 2023-02-23,21:25:01.000,54,11122842,-795,0,1677187500,12953.97830340999,193.64164497000456,54501.909407520005 2023-02-23,21:25:02.000,54,11122784,-795,0,1677187501,12954.456581419996,193.92361017000076,54501.476206080006 2023-02-23,21:25:03.000,54,11122736,-795,0,1677187502,12954.907914189993,193.63459583999793,54501.790626480004 2023-02-23,21:25:04.000,54,11122638,-795,0,1677187503,12955.514182089995,193.54295714999898,54501.66485832001 2023-02-23,21:25:05.000,54,11122613,-795,0,1677187504,12956.012669030002,193.4583675899994,54501.741716640005 2023-02-23,21:25:06.000,54,11122902,-795,0,1677187505,12956.65935478999,193.4231219400026,54501.98626584 2023-02-23,21:25:07.000,54,11122499,-795,0,1677187506,12957.454239369988,192.95083023000188,54501.87447192 2023-02-23,21:25:08.000,54,11122935,-795,0,1677187507,12958.04029833999,193.0283706600021,54502.13299536 2023-02-23,21:25:09.000,54,11123232,-795,0,1677187508,12958.417531699997,193.29623759999959,54502.15395672 2023-02-23,21:25:10.000,54,11122607,-795,0,1677187509,12958.572466829988,193.28213934000087,54502.30767336001 2023-02-23,21:25:11.000,54,11123052,-795,0,1677187510,12958.666775169993,193.54295714999898,54502.34959608 2023-02-23,21:25:12.000,54,11122337,-795,0,1677187511,12958.660038859998,193.63459583999793,54502.43344152001 2023-02-23,21:25:13.000,54,11122532,-795,0,1677187512,12958.356904909997,194.36770536000404,54502.57318392001 2023-02-23,21:25:14.000,54,11122848,-795,0,1677187513,12958.228915020001,194.09278928999993,54502.90157856 2023-02-23,21:25:15.000,54,11122993,-795,0,1677187514,12958.060507269991,194.29721406000317,54503.04132096 2023-02-23,21:25:16.000,54,11122682,-795,0,1677187515,12957.690010219994,193.9518066899982,54502.99241112 2023-02-23,21:25:17.000,54,11122392,-795,0,1677187516,12958.013353099996,193.62754670999857,54503.33478 2023-02-23,21:25:18.000,54,11122725,-795,0,1677187517,12958.181760849991,192.95083023000188,54503.418625440005 2023-02-23,21:25:19.000,54,11122704,-795,0,1677187518,12958.303014429992,192.09083637000003,54503.80990416 2023-02-23,21:25:20.000,54,11122753,-795,0,1677187519,12958.222178709992,190.97002470000007,54503.970607920004 2023-02-23,21:25:21.000,54,11122862,-795,0,1677187520,12957.420557819998,189.7505252100018,54504.40380936 2023-02-23,21:25:22.000,54,11122711,-795,0,1677187521,12956.39663869999,188.03758662000473,54504.38983512 2023-02-23,21:25:23.000,54,11122672,-795,0,1677187522,12955.17736658999,186.67710453000473,54504.33393816 2023-02-23,21:25:24.000,54,11122896,-795,0,1677187523,12953.863786139998,185.35891722000088,54504.44573208001 2023-02-23,21:25:25.000,54,11122857,-795,0,1677187524,12952.86007594999,185.02055898000253,54504.23611848 2023-02-23,21:25:26.000,54,11122663,-795,0,1677187525,12952.044982439991,184.40023554000072,54503.96362080001 2023-02-23,21:25:27.000,54,11122716,-795,0,1677187526,12951.465659779999,184.40023554000072,54503.55836784001 2023-02-23,21:25:28.000,54,11123099,-795,0,1677187527,12951.472396089994,184.4354811900048,54503.33478 2023-02-23,21:25:29.000,54,11122908,-795,0,1677187528,12951.512813949994,184.50597248999838,54503.14612776001 2023-02-23,21:25:30.000,54,11122762,-795,0,1677187529,12951.76205741999,184.39318641000136,54503.21599896 2023-02-23,21:25:31.000,54,11122804,-795,0,1677187530,12951.546495499999,183.83630514000106,54502.71292632 2023-02-23,21:25:32.000,54,11122645,-795,0,1677187531,12950.76508353999,183.45565211999929,54503.0902308 2023-02-23,21:25:33.000,54,11122375,-795,0,1677187532,12949.720955489996,182.9410656300024,54502.71292632 2023-02-23,21:25:34.000,54,11122259,-795,0,1677187533,12948.757663160002,182.55336348000128,54503.034333840005 2023-02-23,21:25:35.000,54,11122861,-795,0,1677187534,12947.201575549996,182.0740226400012,54502.44042864 2023-02-23,21:25:36.000,54,11122425,-795,0,1677187535,12945.91494034,181.90484352000203,54502.27273776 2023-02-23,21:25:37.000,54,11122781,-795,0,1677187536,12944.66872298999,182.0246787299984,54502.11902112001 2023-02-23,21:25:38.000,54,11122570,-795,0,1677187537,12943.631331249991,182.1586122000008,54502.077098400005 2023-02-23,21:25:39.000,54,11122989,-795,0,1677187538,12942.573730579992,182.20090698000422,54501.76267800001 2023-02-23,21:25:40.000,54,11122553,-795,0,1677187539,12941.792318619999,181.96828569000354,54501.59498712001 2023-02-23,21:25:41.000,54,11122660,-795,0,1677187540,12940.882916769995,181.86959786999796,54501.04300464001 2023-02-23,21:25:42.000,54,11122740,-795,0,1677187541,12940.498947099994,181.8907452600033,54500.67268728 2023-02-23,21:25:43.000,54,11122622,-795,0,1677187542,12940.209285769997,181.71451701000478,54500.253460080006 2023-02-23,21:25:44.000,54,11122645,-795,0,1677187543,12939.933097059991,181.62287831999856,54500.10673056001 2023-02-23,21:25:45.000,54,11122631,-795,0,1677187544,12940.000460160001,181.72156614000414,54499.86218136 2023-02-23,21:25:46.000,54,11122569,-795,0,1677187545,12940.040878020001,181.67222223000135,54499.512825360005 2023-02-23,21:25:47.000,54,11122669,-795,0,1677187546,12939.77142561999,181.82025396000245,54499.4219928 2023-02-23,21:25:48.000,54,11122591,-795,0,1677187547,12939.562600009995,181.64402571000392,54499.11455952 2023-02-23,21:25:49.000,54,11122814,-795,0,1677187548,12939.52891845999,181.83435222000116,54499.21936632001 2023-02-23,21:25:50.000,54,11122397,-795,0,1677187549,12939.394192259999,182.00353134000034,54499.16346936 2023-02-23,21:25:51.000,54,11122783,-795,0,1677187550,12939.44808273999,181.7638609200003,54498.7582164 2023-02-23,21:25:52.000,54,11122573,-795,0,1677187551,12939.67038096999,182.5040195699985,54498.35296344 2023-02-23,21:25:53.000,54,11123109,-795,0,1677187552,12939.986987539996,182.42647913999826,54498.59751264001 2023-02-23,21:25:54.000,54,11123281,-795,0,1677187553,12940.202549460002,182.63795304000087,54498.77917776 2023-02-23,21:25:55.000,54,11123075,-795,0,1677187554,12940.660618539994,182.7507391199979,54498.87001032 2023-02-23,21:25:56.000,54,11122524,-795,0,1677187555,12940.60672805999,182.34893870999804,54498.576551280006 2023-02-23,21:25:57.000,54,11122881,-795,0,1677187556,12940.546101269989,182.70844434000173,54498.21322104001 2023-02-23,21:25:58.000,54,11122678,-795,0,1677187557,12940.8357626,182.68729695000366,54498.17828544 2023-02-23,21:25:59.000,54,11122743,-795,0,1677187558,12940.741454259994,183.1736869200031,54498.21322104001 2023-02-23,21:26:00.000,54,11122739,-795,0,1677187559,12941.273622749992,183.85040339999978,54497.905787760006 2023-02-23,21:26:01.000,54,11122515,-795,0,1677187560,12941.799054929994,184.37203902000329,54497.96168472 2023-02-23,21:26:02.000,54,11122934,-795,0,1677187561,12942.486158549997,184.99941159000446,54498.16431120001 2023-02-23,21:26:03.000,54,11122761,-795,0,1677187562,12943.1934711,185.52809634000005,54498.01758168 2023-02-23,21:26:04.000,54,11122419,-795,0,1677187563,12944.028773539998,186.37399194000318,54498.101427120004 2023-02-23,21:26:05.000,54,11122499,-795,0,1677187564,12945.113319449993,187.00136451000435,54498.290079360006 2023-02-23,21:26:06.000,54,11122193,-795,0,1677187565,12946.561626099989,188.02348835999874,54498.31104072001 2023-02-23,21:26:07.000,54,11122530,-795,0,1677187566,12947.861733929989,188.7002048400027,54498.33200208001 2023-02-23,21:26:08.000,54,11123276,-795,0,1677187567,12949.653592390001,189.82806564000202,54498.49270584 2023-02-23,21:26:09.000,54,11122922,-795,0,1677187568,12951.674485389995,190.32855387000018,54498.54161568 2023-02-23,21:26:10.000,54,11122784,-795,0,1677187569,12953.358562889996,191.48461119000422,54498.772190640004 2023-02-23,21:26:11.000,54,11122803,-795,0,1677187570,12955.190839209994,192.2247698400024,54499.05167544001 2023-02-23,21:26:12.000,54,11123269,-795,0,1677187571,12957.002906599992,193.40197455000452,54499.18443072 2023-02-23,21:26:13.000,54,11122611,-795,0,1677187572,12958.969909119995,194.2619684099991,54499.77134880001 2023-02-23,21:26:14.000,54,11123033,-795,0,1677187573,12961.132264629989,195.3404853000029,54500.281408560004 2023-02-23,21:26:15.000,54,11122247,-795,0,1677187574,12962.89717784999,196.05949656000303,54500.365254 2023-02-23,21:26:16.000,54,11122938,-795,0,1677187575,12964.763135719993,197.4058803900043,54500.70063576 2023-02-23,21:26:17.000,54,11122629,-795,0,1677187576,12966.265332849995,198.01210557000013,54501.28056672001 2023-02-23,21:26:18.000,54,11122589,-795,0,1677187577,12968.191917509997,199.2598015800031,54501.89543328 2023-02-23,21:26:19.000,54,11122760,-795,0,1677187578,12969.862522389994,199.14701549999882,54502.71292632 2023-02-23,21:26:20.000,54,11122661,-795,0,1677187579,12971.014431399999,199.74619155000255,54503.12516640001 2023-02-23,21:26:21.000,54,11122220,-795,0,1677187580,12971.782370740002,200.21848326000327,54503.586316320005 2023-02-23,21:26:22.000,54,11122558,-795,0,1677187581,12972.098977309994,200.82470843999909,54504.15227304001 2023-02-23,21:26:23.000,54,11122666,-795,0,1677187582,12972.18654933999,201.41683536000346,54504.641371440004 2023-02-23,21:26:24.000,54,11122508,-795,0,1677187583,12972.32801184999,202.14289575000294,54505.5357228 2023-02-23,21:26:25.000,54,11122592,-795,0,1677187584,12972.051823139998,202.1499448800023,54505.780271999996 2023-02-23,21:26:26.000,54,11122443,-795,0,1677187585,12972.132658859999,202.48830312000064,54506.506932480006 2023-02-23,21:26:27.000,54,11122557,-795,0,1677187586,12971.876679079993,202.8548578800037,54506.77943016 2023-02-23,21:26:28.000,54,11122859,-795,0,1677187587,12971.991196349998,202.98174221999943,54507.561987600006 2023-02-23,21:26:29.000,54,11122698,-795,0,1677187588,12972.058559449993,203.15797046999796,54507.57596184 2023-02-23,21:26:30.000,54,11123156,-795,0,1677187589,12971.896888009993,203.18616699000268,54508.379480640004 2023-02-23,21:26:31.000,54,11122644,-795,0,1677187590,12971.896888009993,203.37649349999992,54508.52621016 2023-02-23,21:26:32.000,54,11122814,-795,0,1677187591,12972.065295759989,203.49632871000358,54508.76377224 2023-02-23,21:26:33.000,54,11123053,-795,0,1677187592,12972.36842970999,203.85583434,54509.455497120005 2023-02-23,21:26:34.000,54,11123069,-795,0,1677187593,12972.826498789997,203.81353956000385,54509.92363416 2023-02-23,21:26:35.000,54,11122656,-795,0,1677187594,12973.156577979993,204.09550476000004,54510.23805456001 2023-02-23,21:26:36.000,54,11122995,-795,0,1677187595,12973.742636949995,204.17304519000027,54510.43369392001 2023-02-23,21:26:37.000,54,11122473,-795,0,1677187596,12973.998616730001,204.4761577800018,54510.87388248 2023-02-23,21:26:38.000,54,11122826,-795,0,1677187597,12974.436476879993,204.4761577800018,54510.99266352 2023-02-23,21:26:39.000,54,11123011,-795,0,1677187598,12974.80697392999,204.6594351599997,54511.89400200001 2023-02-23,21:26:40.000,54,11122528,-795,0,1677187599,12975.07642633,204.68058254999778,54511.970860320005 2023-02-23,21:26:41.000,54,11122587,-795,0,1677187600,12975.03600847,204.71582820000185,54512.22938376001 2023-02-23,21:26:42.000,54,11122592,-795,0,1677187601,12975.07642633,204.78631950000272,54512.94207 2023-02-23,21:26:43.000,54,11122685,-795,0,1677187602,12974.94843643999,204.84271254000487,54513.54994944001 2023-02-23,21:26:44.000,54,11123299,-795,0,1677187603,12975.069690019991,205.2022181700013,54513.80148576 2023-02-23,21:26:45.000,54,11122428,-795,0,1677187604,12974.80697392999,204.86385993000295,54514.17180312001 2023-02-23,21:26:46.000,54,11122851,-795,0,1677187605,12974.423004259988,204.7228773300012,54514.50718488001 2023-02-23,21:26:47.000,54,11122362,-795,0,1677187606,12974.369113779998,204.89910557999974,54515.11506432 2023-02-23,21:26:48.000,54,11123033,-795,0,1677187607,12973.5742292,204.39156822000223,54515.18493552 2023-02-23,21:26:49.000,54,11122418,-795,0,1677187608,12973.412557759999,204.43386299999838,54515.60416272001 2023-02-23,21:26:50.000,54,11122776,-795,0,1677187609,12972.725454139996,204.35632256999816,54516.17011944 2023-02-23,21:26:51.000,54,11123006,-795,0,1677187610,12972.092240999998,204.20829084000434,54516.428642880004 2023-02-23,21:26:52.000,54,11122815,-795,0,1677187611,12971.748689189997,204.4620595200031,54516.63126936 2023-02-23,21:26:53.000,54,11122766,-795,0,1677187612,12971.35798321,204.14484867000283,54516.93870264 2023-02-23,21:26:54.000,54,11122439,-795,0,1677187613,12970.771924239998,204.27173300999857,54517.3439556 2023-02-23,21:26:55.000,54,11122782,-795,0,1677187614,12970.246492059996,204.2646838799992,54517.68632448 2023-02-23,21:26:56.000,54,11122741,-795,0,1677187615,12969.761477739994,204.12370128000475,54517.89593808 2023-02-23,21:26:57.000,54,11122612,-795,0,1677187616,12969.289936039997,204.3774699600035,54517.7282472 2023-02-23,21:26:58.000,54,11122166,-795,0,1677187617,12968.926175299996,204.11665214999812,54517.59549192001 2023-02-23,21:26:59.000,54,11122866,-795,0,1677187618,12968.75103123999,204.15894693000155,54518.18241 2023-02-23,21:27:00.000,54,11122731,-795,0,1677187619,12968.69040444999,203.8205886900032,54518.30119104 2023-02-23,21:27:01.000,54,11122649,-795,0,1677187620,12968.56915086999,203.94747302999895,54518.35010088 2023-02-23,21:27:02.000,54,11122675,-795,0,1677187621,12968.434424669998,203.9192765100015,54518.18241 2023-02-23,21:27:03.000,54,11122676,-795,0,1677187622,12968.299698469993,203.5597708799978,54518.51779176 2023-02-23,21:27:04.000,54,11123021,-795,0,1677187623,12968.218862749993,203.56682001000445,54518.48285616001 2023-02-23,21:27:05.000,54,11122844,-795,0,1677187624,12967.82142046,203.59501653000189,54518.343113760006 2023-02-23,21:27:06.000,54,11122711,-795,0,1677187625,12967.55196805999,203.70075347999955,54518.322152400004 2023-02-23,21:27:07.000,54,11122843,-795,0,1677187626,12966.777292409992,203.68665522000083,54518.65054704001 2023-02-23,21:27:08.000,54,11123138,-795,0,1677187627,12966.723401930001,203.52452523000102,54518.629585680006 2023-02-23,21:27:09.000,54,11122685,-795,0,1677187628,12966.575203109991,203.59501653000189,54518.95798032001 2023-02-23,21:27:10.000,54,11122512,-795,0,1677187629,12966.31248701999,203.63026217999868,54518.57368872 2023-02-23,21:27:11.000,54,11122786,-795,0,1677187630,12966.17102450999,203.62321304999932,54518.66452128 2023-02-23,21:27:12.000,54,11122806,-795,0,1677187631,12966.13060664999,203.51747610000166,54518.54574024 2023-02-23,21:27:13.000,54,11122656,-795,0,1677187632,12965.928517349988,202.97469309000007,54518.39901072 2023-02-23,21:27:14.000,54,11122608,-795,0,1677187633,12966.21144236999,203.04518439000094,54518.50381752001 2023-02-23,21:27:15.000,54,11122533,-795,0,1677187634,12966.076716169999,203.1156756900018,54518.154461520004 2023-02-23,21:27:16.000,54,11122447,-795,0,1677187635,12966.069979859989,202.78436658000282,54518.07061608 2023-02-23,21:27:17.000,54,11122814,-795,0,1677187636,12966.17102450999,202.7561700599981,54517.83305400001 2023-02-23,21:27:18.000,54,11122850,-795,0,1677187637,12966.009353069989,202.50240137999936,54517.96580928 2023-02-23,21:27:19.000,54,11122588,-795,0,1677187638,12965.874626869998,202.40371356000105,54517.29504576 2023-02-23,21:27:20.000,54,11122609,-795,0,1677187639,12965.915044729998,202.622236590003,54517.32998136001 2023-02-23,21:27:21.000,54,11122388,-795,0,1677187640,12965.854417939998,202.8407596199977,54517.336968480005 2023-02-23,21:27:22.000,54,11122775,-795,0,1677187641,12966.036298309999,202.9042017899992,54517.07844504 2023-02-23,21:27:23.000,54,11122827,-795,0,1677187642,12966.184497129994,202.953545700002,54516.77101176 2023-02-23,21:27:24.000,54,11122750,-795,0,1677187643,12966.447213219995,203.08043003999774,54517.03652232 2023-02-23,21:27:25.000,54,11122507,-795,0,1677187644,12967.026535880002,203.12272482000117,54516.596333760004 2023-02-23,21:27:26.000,54,11122323,-795,0,1677187645,12967.43071447999,203.0522335200003,54516.28890048 2023-02-23,21:27:27.000,54,11122659,-795,0,1677187646,12967.834893079991,202.92534918000456,54516.281913360006 2023-02-23,21:27:28.000,54,11123053,-795,0,1677187647,12968.050454999997,202.98174221999943,54516.19806792 2023-02-23,21:27:29.000,54,11122914,-795,0,1677187648,12968.6567229,202.86190701000305,54515.70198240001 2023-02-23,21:27:30.000,54,11122489,-795,0,1677187649,12969.121528290001,202.48125399000128,54515.79281496 2023-02-23,21:27:31.000,54,11122718,-795,0,1677187650,12969.512234269998,201.94552010999905,54515.827750560005 2023-02-23,21:27:32.000,54,11122703,-795,0,1677187651,12969.99051227999,202.15699401000165,54515.42948472 2023-02-23,21:27:33.000,54,11122374,-795,0,1677187652,12970.556362319992,202.04420793000463,54515.205896880005 2023-02-23,21:27:34.000,54,11122684,-795,0,1677187653,12971.04811294999,201.81158664000395,54515.18493552 2023-02-23,21:27:35.000,54,11122636,-795,0,1677187654,12971.492709409991,201.88207794000482,54515.06615448 2023-02-23,21:27:36.000,54,11122594,-795,0,1677187655,12971.970987419998,201.79748837999796,54514.99628328 2023-02-23,21:27:37.000,54,11122686,-795,0,1677187656,12972.55031007999,201.69880055999965,54514.63295304 2023-02-23,21:27:38.000,54,11122156,-795,0,1677187657,12973.163314289988,201.8186357700033,54514.32551976 2023-02-23,21:27:39.000,54,11122697,-795,0,1677187658,12974.140079240002,201.94552010999905,54514.54212048 2023-02-23,21:27:40.000,54,11122724,-795,0,1677187659,12974.800237619995,202.19223965999845,54514.248661440004 2023-02-23,21:27:41.000,54,11122797,-795,0,1677187660,12975.675957919993,202.2979766100034,54514.3744296 2023-02-23,21:27:42.000,54,11123074,-795,0,1677187661,12976.288962129991,202.43895920999785,54513.96218952 2023-02-23,21:27:43.000,54,11122083,-795,0,1677187662,12976.639250250002,202.2979766100034,54514.13686752 2023-02-23,21:27:44.000,54,11123234,-795,0,1677187663,12977.036692539994,202.5446961600028,54514.21372584001 2023-02-23,21:27:45.000,54,11122911,-795,0,1677187664,12977.26572707999,202.34027138999954,54514.03904784 2023-02-23,21:27:46.000,54,11122413,-795,0,1677187665,12977.575597340001,202.1992887899978,54513.9202668 2023-02-23,21:27:47.000,54,11122883,-795,0,1677187666,12977.851786049992,202.09355184000015,54513.696678960005 2023-02-23,21:27:48.000,54,11122716,-795,0,1677187667,12978.229019409999,202.0653553200027,54514.15782888 2023-02-23,21:27:49.000,54,11122734,-795,0,1677187668,12978.48499918999,201.89617620000354,54513.96917664 2023-02-23,21:27:50.000,54,11122780,-795,0,1677187669,12978.727506349991,201.51552318000176,54514.150841760005 2023-02-23,21:27:51.000,54,11122764,-795,0,1677187670,12979.084530779997,201.43093362000218,54513.7805244 2023-02-23,21:27:52.000,54,11122783,-795,0,1677187671,12979.48197306999,200.96569104000082,54513.9202668 2023-02-23,21:27:53.000,54,11122709,-795,0,1677187672,12979.88615166999,201.0502806000004,54513.79449864 2023-02-23,21:27:54.000,54,11122527,-795,0,1677187673,12980.431792779993,201.07142798999848,54514.14385464001 2023-02-23,21:27:55.000,54,11122459,-795,0,1677187674,12980.425056469998,201.00798582000425,54514.05302208001 2023-02-23,21:27:56.000,54,11122367,-795,0,1677187675,12980.88312554999,200.99388755999826,54513.97616376001 2023-02-23,21:27:57.000,54,11122683,-795,0,1677187676,12981.327722009992,200.57093976000033,54514.12289328001 2023-02-23,21:27:58.000,54,11122874,-795,0,1677187677,12981.10542377999,200.83175756999844,54513.466104 2023-02-23,21:27:59.000,54,11122354,-795,0,1677187678,12981.651064889993,200.62028367000312,54513.6757176 2023-02-23,21:28:00.000,54,11123206,-795,0,1677187679,12982.00135300999,200.4933993300001,54513.913279680004 2023-02-23,21:28:01.000,54,11122182,-795,0,1677187680,12982.10913397,200.56389063000097,54514.11590616 2023-02-23,21:28:02.000,54,11122612,-795,0,1677187681,12982.493103640001,200.59913627999777,54514.18577736 2023-02-23,21:28:03.000,54,11122760,-795,0,1677187682,12982.32469588999,200.68372584000463,54514.18577736 2023-02-23,21:28:04.000,54,11123178,-795,0,1677187683,12982.600884599997,200.2960236900035,54514.35346824 2023-02-23,21:28:05.000,54,11122580,-795,0,1677187684,12982.648038769992,200.0845497900009,54514.38141672001 2023-02-23,21:28:06.000,54,11122795,-795,0,1677187685,12982.546994119992,199.70389676999912,54514.514172 2023-02-23,21:28:07.000,54,11122634,-795,0,1677187686,12982.486367329991,199.70389676999912,54514.6189788 2023-02-23,21:28:08.000,54,11122802,-795,0,1677187687,12982.398795299996,199.53471764999995,54514.3744296 2023-02-23,21:28:09.000,54,11122746,-795,0,1677187688,12982.31122327,198.99193463999836,54514.47224928 2023-02-23,21:28:10.000,54,11122658,-795,0,1677187689,12982.176497069995,198.47029902000213,54514.98230904001 2023-02-23,21:28:11.000,54,11122557,-795,0,1677187690,12982.02829825,198.2306286000021,54515.0032704 2023-02-23,21:28:12.000,54,11122228,-795,0,1677187691,12981.590438099993,197.9345651399999,54515.12903856001 2023-02-23,21:28:13.000,54,11123171,-795,0,1677187692,12981.408557729992,197.51866647000134,54514.989296160005 2023-02-23,21:28:14.000,54,11122392,-795,0,1677187693,12981.307513079992,197.23670126999787,54515.08012872001 2023-02-23,21:28:15.000,54,11123158,-795,0,1677187694,12981.159314259996,197.02522737000254,54515.35961352 2023-02-23,21:28:16.000,54,11123185,-795,0,1677187695,12980.98417019999,196.75031129999843,54515.31070368 2023-02-23,21:28:17.000,54,11122548,-795,0,1677187696,12980.815762449995,196.50359174999903,54515.26878096001 2023-02-23,21:28:18.000,54,11122202,-795,0,1677187697,12980.640618389989,196.2780195899977,54515.58320136001 2023-02-23,21:28:19.000,54,11122334,-795,0,1677187698,12980.553046359993,196.13703699000325,54515.42948472 2023-02-23,21:28:20.000,54,11122515,-795,0,1677187699,12980.398111230003,195.82687527000235,54515.611149840006 2023-02-23,21:28:21.000,54,11122835,-795,0,1677187700,12979.993932630001,195.55900833000487,54515.76486648 2023-02-23,21:28:22.000,54,11122932,-795,0,1677187701,12979.5695451,195.23474834999797,54515.42948472 2023-02-23,21:28:23.000,54,11122259,-795,0,1677187702,12979.165366499998,194.85409533000347,54515.39454912001 2023-02-23,21:28:24.000,54,11122788,-795,0,1677187703,12978.700561109996,194.60032665000472,54515.708969520005 2023-02-23,21:28:25.000,54,11122994,-795,0,1677187704,12978.40416346999,194.19852624000487,54515.422497600004 2023-02-23,21:28:26.000,54,11122765,-795,0,1677187705,12977.811368189992,194.31836145000125,54515.54826576 2023-02-23,21:28:27.000,54,11122581,-795,0,1677187706,12977.548652099991,193.81082409000373,54515.5273044 2023-02-23,21:28:28.000,54,11122773,-795,0,1677187707,12977.28593600999,193.8531188699999,54515.42948472 2023-02-23,21:28:29.000,54,11122720,-795,0,1677187708,12976.881757409988,193.7332836600035,54515.47839456 2023-02-23,21:28:30.000,54,11122592,-795,0,1677187709,12976.645986559997,193.38082715999917,54515.46442032001 2023-02-23,21:28:31.000,54,11123051,-795,0,1677187710,12976.363061539996,193.00017414000467,54515.492368800005 2023-02-23,21:28:32.000,54,11122946,-795,0,1677187711,12976.309171059991,192.62657025000226,54515.212884 2023-02-23,21:28:33.000,54,11122418,-795,0,1677187712,12976.04645496999,192.27411374999792,54514.940386320006 2023-02-23,21:28:34.000,54,11122493,-795,0,1677187713,12975.97235556,191.90050986000278,54514.98230904001 2023-02-23,21:28:35.000,54,11122205,-795,0,1677187714,12975.89151984,191.63264291999803,54515.57621424 2023-02-23,21:28:36.000,54,11122761,-795,0,1677187715,12975.649012679998,191.09690904000308,54515.22685824001 2023-02-23,21:28:37.000,54,11122915,-795,0,1677187716,12975.345878729997,190.91363165999792,54515.16397416 2023-02-23,21:28:38.000,54,11122289,-795,0,1677187717,12975.163998359996,190.66691210999852,54514.9683348 2023-02-23,21:28:39.000,54,11122893,-795,0,1677187718,12974.901282269995,190.53297864000342,54514.97532192 2023-02-23,21:28:40.000,54,11122523,-795,0,1677187719,12974.456685809993,190.49068386,54515.156987040005 2023-02-23,21:28:41.000,54,11122587,-795,0,1677187720,12974.355641159993,190.08183432000078,54514.80763104 2023-02-23,21:28:42.000,54,11122664,-795,0,1677187721,12974.133342929992,189.9126552000016,54514.57705608001 2023-02-23,21:28:43.000,54,11122650,-795,0,1677187722,12974.099661380002,189.85626215999946,54514.69583712001 2023-02-23,21:28:44.000,54,11122679,-795,0,1677187723,12974.167024479997,189.6024934800007,54514.50718488001 2023-02-23,21:28:45.000,54,11122742,-795,0,1677187724,12973.83020897999,189.25003698000364,54514.584043200004 2023-02-23,21:28:46.000,54,11122632,-795,0,1677187725,12973.76958218999,188.97512090999953,54514.27660992 2023-02-23,21:28:47.000,54,11122835,-795,0,1677187726,12973.48665716999,189.05971046999912,54513.85738272001 2023-02-23,21:28:48.000,54,11122506,-795,0,1677187727,12973.55402027,189.48265827000432,54513.34732296 2023-02-23,21:28:49.000,54,11122499,-795,0,1677187728,12973.351930969999,188.98921916999825,54513.50802672 2023-02-23,21:28:50.000,54,11122418,-795,0,1677187729,12973.291304179998,188.95397352000145,54513.38225856001 2023-02-23,21:28:51.000,54,11122444,-795,0,1677187730,12973.46644823999,188.74249961999885,54513.025915440005 2023-02-23,21:28:52.000,54,11122636,-795,0,1677187731,12972.974697609992,188.66495918999863,54512.74643064 2023-02-23,21:28:53.000,54,11122784,-795,0,1677187732,12973.163314289988,188.57332049999968,54512.53681704001 2023-02-23,21:28:54.000,54,11122396,-795,0,1677187733,12973.210468459998,188.4252887699986,54512.306242080005 2023-02-23,21:28:55.000,54,11122906,-795,0,1677187734,12973.015115469992,188.07283227000153,54512.05470576 2023-02-23,21:28:56.000,54,11122771,-795,0,1677187735,12973.223941079988,188.22791313000198,54511.82413080001 2023-02-23,21:28:57.000,54,11122605,-795,0,1677187736,12972.866916649997,188.0798814000009,54511.42586496 2023-02-23,21:28:58.000,54,11122987,-795,0,1677187737,12972.981433920002,188.37594486000307,54511.36298088001 2023-02-23,21:28:59.000,54,11122833,-795,0,1677187738,12973.042060710002,188.01643922999938,54511.18830288 2023-02-23,21:29:00.000,54,11122401,-795,0,1677187739,12973.365403589989,187.9459479299985,54510.87388248 2023-02-23,21:29:01.000,54,11122603,-795,0,1677187740,12973.069005949998,188.2067657400039,54510.82497264 2023-02-23,21:29:02.000,54,11122355,-795,0,1677187741,12973.439502999994,188.03758662000473,54510.27299016 2023-02-23,21:29:03.000,54,11122796,-795,0,1677187742,12973.40582144999,188.15037270000175,54510.47561664 2023-02-23,21:29:04.000,54,11122504,-795,0,1677187743,12973.971671489991,188.00234097000066,54509.9376084 2023-02-23,21:29:05.000,54,11122584,-795,0,1677187744,12973.951462559991,187.86840749999828,54510.02145384001 2023-02-23,21:29:06.000,54,11122839,-795,0,1677187745,12973.924517319996,188.1574218300011,54509.71402056001 2023-02-23,21:29:07.000,54,11122872,-795,0,1677187746,12974.018825660001,187.9952918400013,54509.65113648 2023-02-23,21:29:08.000,54,11122470,-795,0,1677187747,12974.146815549997,188.15037270000175,54509.525368320006 2023-02-23,21:29:09.000,54,11122753,-795,0,1677187748,12974.281541750002,187.84021098000085,54509.693059200006 2023-02-23,21:29:10.000,54,11122433,-795,0,1677187749,12974.335432229993,187.88955489000364,54509.022295680006 2023-02-23,21:29:11.000,54,11123028,-795,0,1677187750,12974.342168540003,187.65693360000296,54508.903514640006 2023-02-23,21:29:12.000,54,11122548,-795,0,1677187751,12974.483631049989,188.02348835999874,54508.79870784 2023-02-23,21:29:13.000,54,11122986,-795,0,1677187752,12974.355641159993,187.53004925999994,54508.65896544001 2023-02-23,21:29:14.000,54,11122415,-795,0,1677187753,12974.62509355999,187.44545970000036,54508.33755792 2023-02-23,21:29:15.000,54,11122489,-795,0,1677187754,12974.78676499999,187.3397227500027,54508.41441624 2023-02-23,21:29:16.000,54,11122465,-795,0,1677187755,12974.99559061,187.31857536000462,54508.20480264001 2023-02-23,21:29:17.000,54,11122682,-795,0,1677187756,12975.157262050001,187.18464189000224,54507.95326632 2023-02-23,21:29:18.000,54,11122756,-795,0,1677187757,12975.318933490002,187.11415059000137,54507.53403912001 2023-02-23,21:29:19.000,54,11122868,-795,0,1677187758,12975.413241829992,186.69120279000344,54507.79256256 2023-02-23,21:29:20.000,54,11123207,-795,0,1677187759,12975.857838289994,187.1564453700048,54507.9113436 2023-02-23,21:29:21.000,54,11122764,-795,0,1677187760,12975.999300799995,187.39611579000484,54507.35936112 2023-02-23,21:29:22.000,54,11122803,-795,0,1677187761,12976.16770854999,187.2269366699984,54507.541026240004 2023-02-23,21:29:23.000,54,11122710,-795,0,1677187762,12976.464106189997,187.3397227500027,54507.561987600006 2023-02-23,21:29:24.000,54,11122807,-795,0,1677187763,12976.369797849991,187.21988753999904,54507.31743840001 2023-02-23,21:29:25.000,54,11122695,-795,0,1677187764,12976.619041320002,186.93087321000348,54507.25455432 2023-02-23,21:29:26.000,54,11122443,-795,0,1677187765,12976.740294900002,187.02251190000243,54507.41525808001 2023-02-23,21:29:27.000,54,11122932,-795,0,1677187766,12976.699877040002,187.1564453700048,54507.2126316 2023-02-23,21:29:28.000,54,11122893,-795,0,1677187767,12976.787449069998,186.7969397400011,54507.40128384 2023-02-23,21:29:29.000,54,11123279,-795,0,1677187768,12977.06363777999,187.01546277000307,54507.24058008 2023-02-23,21:29:30.000,54,11122590,-795,0,1677187769,12977.17141874,186.90267668999877,54507.08686344 2023-02-23,21:29:31.000,54,11122695,-795,0,1677187770,12977.18489135999,186.67710453000473,54507.226605840006 2023-02-23,21:29:32.000,54,11122722,-795,0,1677187771,12977.117528259994,186.7828414800024,54506.95410816 2023-02-23,21:29:33.000,54,11123178,-795,0,1677187772,12977.2118366,186.5854658399985,54507.21961872001 2023-02-23,21:29:34.000,54,11122727,-795,0,1677187773,12977.258990769995,186.1413706500025,54506.69558472001 2023-02-23,21:29:35.000,54,11122701,-795,0,1677187774,12977.157946119994,186.34579541999847,54506.56981656 2023-02-23,21:29:36.000,54,11122170,-795,0,1677187775,12977.34656279999,186.35284454999783,54506.73750744 2023-02-23,21:29:37.000,54,11122919,-795,0,1677187776,12977.13100088,186.31054977000167,54506.92615968 2023-02-23,21:29:38.000,54,11122588,-795,0,1677187777,12977.2118366,186.19776369000465,54506.90519832 2023-02-23,21:29:39.000,54,11122900,-795,0,1677187778,12977.077110399994,186.3246480300004,54507.12179904 2023-02-23,21:29:40.000,54,11122484,-795,0,1677187779,12976.989538369999,186.09907586999907,54506.92615968 2023-02-23,21:29:41.000,54,11122831,-795,0,1677187780,12976.780712760003,186.13432152000314,54507.2126316 2023-02-23,21:29:42.000,54,11122940,-795,0,1677187781,12976.726822279998,185.98628979000205,54507.0728892 2023-02-23,21:29:43.000,54,11122637,-795,0,1677187782,12976.619041320002,186.09907586999907,54507.17070888001 2023-02-23,21:29:44.000,54,11123025,-795,0,1677187783,12976.773976449993,186.0920267399997,54507.38032248 2023-02-23,21:29:45.000,54,11122544,-795,0,1677187784,12976.726822279998,185.9580932700046,54507.058914960005 2023-02-23,21:29:46.000,54,11122539,-795,0,1677187785,12976.565150839997,185.52809634000005,54507.23359296 2023-02-23,21:29:47.000,54,11122749,-795,0,1677187786,12976.767240139998,185.619735029999,54506.96109528001 2023-02-23,21:29:48.000,54,11123033,-795,0,1677187787,12976.726822279998,185.69727545999922,54507.16372176 2023-02-23,21:29:49.000,54,11122663,-795,0,1677187788,12976.699877040002,185.69022632999986,54507.42923232 2023-02-23,21:29:50.000,54,11122063,-795,0,1677187789,12976.686404419997,185.90170023000246,54507.352374 2023-02-23,21:29:51.000,54,11122564,-795,0,1677187790,12976.713349659993,185.69022632999986,54507.36634824001 2023-02-23,21:29:52.000,54,11122522,-795,0,1677187791,12976.497787740002,185.2743276600013,54507.345386880006 2023-02-23,21:29:53.000,54,11122585,-795,0,1677187792,12976.3361163,185.46465416999854,54507.48512928001 2023-02-23,21:29:54.000,54,11122892,-795,0,1677187793,12976.619041320002,184.8161342099993,54507.778588320005 2023-02-23,21:29:55.000,54,11122639,-795,0,1677187794,12976.383270469996,184.86547812000208,54507.88339512 2023-02-23,21:29:56.000,54,11122902,-795,0,1677187795,12976.27548951,184.7949868200012,54508.00217616 2023-02-23,21:29:57.000,54,11122882,-795,0,1677187796,12976.22833533999,184.4707268400016,54507.58993608 2023-02-23,21:29:58.000,54,11122990,-795,0,1677187797,12976.282225819996,184.41433379999944,54507.876408000004 2023-02-23,21:29:59.000,54,11123030,-795,0,1677187798,12975.837629359994,183.95614035000472,54507.67378152001 2023-02-23,21:30:00.000,54,11122914,-795,0,1677187799,12976.019509729995,183.91384557000129,54507.76461408 2023-02-23,21:30:01.000,54,11122878,-795,0,1677187800,12975.527759099998,183.85745252999914,54507.96724056001 2023-02-23,21:30:02.000,54,11122753,-795,0,1677187801,12975.426714449997,183.49794690000272,54507.95326632 2023-02-23,21:30:03.000,54,11123044,-795,0,1677187802,12975.736584709994,183.83630514000106,54508.2956352 2023-02-23,21:30:04.000,54,11123083,-795,0,1677187803,12975.521022790002,183.44860298999993,54508.21877688 2023-02-23,21:30:05.000,54,11122377,-795,0,1677187804,12975.588385889998,183.3358169100029,54508.13493144001 2023-02-23,21:30:06.000,54,11122841,-795,0,1677187805,12975.729848399998,183.05385170999944,54508.14191856 2023-02-23,21:30:07.000,54,11123068,-795,0,1677187806,12975.399769210002,182.87057433000155,54507.92531784 2023-02-23,21:30:08.000,54,11123076,-795,0,1677187807,12975.595122199993,182.65205129999958,54508.14890568 2023-02-23,21:30:09.000,54,11122666,-795,0,1677187808,12975.507550169998,182.37713523000275,54508.232751120006 2023-02-23,21:30:10.000,54,11122515,-795,0,1677187809,12975.494077549993,182.42647913999826,54508.27467384001 2023-02-23,21:30:11.000,54,11122451,-755,0,1677187810,12975.473868619993,182.22910350000166,54508.23973824 2023-02-23,21:30:12.000,54,11122731,-795,0,1677187811,12975.561440650003,182.17975958999887,54508.281660960005 2023-02-23,21:30:13.000,54,11122542,-795,0,1677187812,12975.473868619993,182.11631742000463,54507.75762696 2023-02-23,21:30:14.000,54,11122528,-795,0,1677187813,12975.534495409993,182.3841843600021,54508.5052488 2023-02-23,21:30:15.000,54,11122594,-795,0,1677187814,12975.514286479993,182.31369306000124,54508.044098880004 2023-02-23,21:30:16.000,54,11122270,-795,0,1677187815,12975.723112089989,182.22910350000166,54508.162879920004 2023-02-23,21:30:17.000,54,11122726,-795,0,1677187816,12975.999300799995,182.2713982799978,54507.75762696 2023-02-23,21:30:18.000,54,11122610,-795,0,1677187817,12975.878047219994,182.44057740000426,54508.4353776 2023-02-23,21:30:19.000,54,11122654,-795,0,1677187818,12976.24854426999,182.45467566000298,54508.330570800004 2023-02-23,21:30:20.000,54,11122755,-795,0,1677187819,12976.282225819996,182.4828721800004,54508.34454504001 2023-02-23,21:30:21.000,54,11122619,-795,0,1677187820,12976.23507165,182.2573000199991,54508.28864808 2023-02-23,21:30:22.000,54,11122801,-795,0,1677187821,12976.31590737,182.42647913999826,54508.23973824 2023-02-23,21:30:23.000,54,11122961,-795,0,1677187822,12976.06666389999,182.3700861000034,54507.78557544 2023-02-23,21:30:24.000,54,11122815,-795,0,1677187823,12976.376534160001,182.77188651000324,54508.17685416001 2023-02-23,21:30:25.000,54,11123063,-795,0,1677187824,12975.96561924999,182.08107177000056,54507.97422768 2023-02-23,21:30:26.000,54,11122901,-795,0,1677187825,12976.26875319999,182.08812089999992,54508.2956352 2023-02-23,21:30:27.000,54,11122690,-795,0,1677187826,12975.97235556,182.11631742000463,54508.044098880004 2023-02-23,21:30:28.000,54,11122936,-795,0,1677187827,12975.736584709994,182.01762959999905,54507.946279200005 2023-02-23,21:30:29.000,54,11122698,-795,0,1677187828,12975.91172877,182.29254567000316,54508.39345488001 2023-02-23,21:30:30.000,54,11122392,-795,0,1677187829,12975.574913269993,182.23615263000102,54507.96025344 2023-02-23,21:30:31.000,54,11122402,-795,0,1677187830,12975.258306700001,182.16566133000015,54507.31743840001 2023-02-23,21:30:32.000,54,11122947,-795,0,1677187831,12974.860864409995,182.0105804699997,54507.75762696 2023-02-23,21:30:33.000,54,11122429,-795,0,1677187832,12974.921491199995,181.93304003999947,54507.58294896001 2023-02-23,21:30:34.000,54,11122708,-795,0,1677187833,12974.75308345,182.09517002999928,54507.74365272 2023-02-23,21:30:35.000,54,11122655,-795,0,1677187834,12974.584675699989,182.4687739200017,54507.68775576 2023-02-23,21:30:36.000,54,11122240,-795,0,1677187835,12974.463422119989,181.9471382999982,54507.75063984001 2023-02-23,21:30:37.000,54,11122671,-795,0,1677187836,12974.429740569998,181.9118926500014,54507.48512928001 2023-02-23,21:30:38.000,54,11122795,-795,0,1677187837,12974.476894739993,182.0246787299984,54507.1427604 2023-02-23,21:30:39.000,54,11122738,-795,0,1677187838,12974.618357249994,181.8132048300031,54507.38032248 2023-02-23,21:30:40.000,54,11122169,-795,0,1677187839,12974.483631049989,181.65107484000328,54507.07987632001 2023-02-23,21:30:41.000,54,11122361,-795,0,1677187840,12974.470158429998,181.85549960999924,54507.18468312 2023-02-23,21:30:42.000,54,11122429,-795,0,1677187841,12974.321959610003,181.665173100002,54507.26154144 2023-02-23,21:30:43.000,54,11122865,-795,0,1677187842,12974.140079240002,181.95418743000482,54507.26154144 2023-02-23,21:30:44.000,54,11122968,-795,0,1677187843,12974.012089349992,181.55943615000433,54507.324425520004 2023-02-23,21:30:45.000,54,11122557,-795,0,1677187844,12973.964935179996,181.5523870199977,54506.96109528001 2023-02-23,21:30:46.000,54,11122666,-795,0,1677187845,12973.964935179996,181.62992744999792,54507.1427604 2023-02-23,21:30:47.000,54,11122668,-795,0,1677187846,12973.924517319996,181.79205743999773,54506.653662000004 2023-02-23,21:30:48.000,54,11122476,-795,0,1677187847,12973.863890529996,181.8907452600033,54506.45802264001 2023-02-23,21:30:49.000,54,11122277,-795,0,1677187848,12973.803263739996,181.78500830999837,54507.09385056 2023-02-23,21:30:50.000,54,11123157,-795,0,1677187849,12973.682010159995,182.0105804699997,54506.97506952 2023-02-23,21:30:51.000,54,11122616,-795,0,1677187850,12973.863890529996,182.3700861000034,54506.70955896 2023-02-23,21:30:52.000,54,11122741,-795,0,1677187851,12973.971671489991,182.45467566000298,54506.87724984 2023-02-23,21:30:53.000,54,11122411,-795,0,1677187852,12973.958198870001,182.45467566000298,54506.54885520001 2023-02-23,21:30:54.000,54,11122544,-795,0,1677187853,12973.951462559991,182.2573000199991,54506.6187264 2023-02-23,21:30:55.000,54,11122667,-795,0,1677187854,12973.79652743,182.01762959999905,54506.74449456001 2023-02-23,21:30:56.000,54,11122858,-795,0,1677187855,12973.66853753999,182.05992438000249,54506.80039152 2023-02-23,21:30:57.000,54,11122607,-795,0,1677187856,12973.399085139994,182.03172785999777,54506.653662000004 2023-02-23,21:30:58.000,54,11122918,-795,0,1677187857,12973.075742259993,182.08812089999992,54506.5837908 2023-02-23,21:30:59.000,54,11122612,-795,0,1677187858,12972.718717830001,181.6158291899992,54506.32526736 2023-02-23,21:31:00.000,54,11122152,-795,0,1677187859,12972.759135690001,181.9259909100001,54506.78641728 2023-02-23,21:31:01.000,54,11122883,-795,0,1677187860,12972.132658859999,181.7286152700035,54506.6885976 2023-02-23,21:31:02.000,54,11122844,-795,0,1677187861,12972.105713619989,181.68632049000007,54506.10866664 2023-02-23,21:31:03.000,54,11122877,-795,0,1677187862,12971.842997530002,181.79910657000437,54506.052769680005 2023-02-23,21:31:04.000,54,11122853,-795,0,1677187863,12971.640908230002,182.3841843600021,54506.171550720006 2023-02-23,21:31:05.000,54,11123002,-795,0,1677187864,12971.910360629998,182.44057740000426,54506.47898400001 2023-02-23,21:31:06.000,54,11123109,-795,0,1677187865,12972.098977309994,182.52516696000384,54506.32526736 2023-02-23,21:31:07.000,54,11122950,-795,0,1677187866,12972.37516602,182.93401650000305,54506.115653759996 2023-02-23,21:31:08.000,54,11122757,-795,0,1677187867,12972.503155909995,182.99040953999793,54506.29731888 2023-02-23,21:31:09.000,54,11122875,-795,0,1677187868,12972.35495709,182.9269673700037,54506.052769680005 2023-02-23,21:31:10.000,54,11122366,-795,0,1677187869,12972.6985089,183.34991517000162,54506.13661512 2023-02-23,21:31:11.000,54,11122639,-795,0,1677187870,12972.341484469995,183.03975345000072,54505.6754652 2023-02-23,21:31:12.000,54,11122314,-795,0,1677187871,12972.27412137,183.3217186500042,54505.79424624 2023-02-23,21:31:13.000,54,11122299,-795,0,1677187872,12971.701535020002,182.88467259000026,54505.668478080006 2023-02-23,21:31:14.000,54,11122732,-795,0,1677187873,12971.39166475999,183.19483431000117,54505.96892424 2023-02-23,21:31:15.000,54,11122593,-795,0,1677187874,12970.785396859988,182.9410656300024,54506.02482120001 2023-02-23,21:31:16.000,54,11122841,-795,0,1677187875,12970.697824829993,183.34286604000226,54505.885078800005 2023-02-23,21:31:17.000,54,11122461,-795,0,1677187876,12970.01745752,182.77188651000324,54505.815207600004 2023-02-23,21:31:18.000,54,11122713,-795,0,1677187877,12969.754741429999,183.13139213999966,54506.09469240001 2023-02-23,21:31:19.000,54,11122195,-795,0,1677187878,12969.566124749988,183.1243430100003,54505.69642656 2023-02-23,21:31:20.000,54,11122515,-795,0,1677187879,12969.539179509993,182.98336040999857,54505.29816072 2023-02-23,21:31:21.000,54,11122455,-795,0,1677187880,12969.424662240002,183.11729388000094,54505.70341368 2023-02-23,21:31:22.000,54,11123206,-795,0,1677187881,12969.680642019994,183.32876778000355,54505.612581119996 2023-02-23,21:31:23.000,54,11122491,-795,0,1677187882,12969.687378329989,183.4204064700025,54505.56367128 2023-02-23,21:31:24.000,54,11122893,-795,0,1677187883,12969.862522389994,183.8926981800032,54505.605594 2023-02-23,21:31:25.000,54,11123150,-795,0,1677187884,12969.586333679988,183.8292560100017,54505.37501904001 2023-02-23,21:31:26.000,54,11122628,-795,0,1677187885,12969.9366218,184.2733511999977,54505.62655536 2023-02-23,21:31:27.000,54,11122931,-795,0,1677187886,12969.667169399989,183.94909121999808,54505.69642656 2023-02-23,21:31:28.000,54,11122814,-795,0,1677187887,12969.424662240002,184.06892643000174,54505.4658516 2023-02-23,21:31:29.000,54,11122616,-795,0,1677187888,12969.323617590002,183.9772877400028,54505.24226376 2023-02-23,21:31:30.000,54,11122614,-795,0,1677187889,12969.350562829997,184.4707268400016,54505.27021224 2023-02-23,21:31:31.000,54,11122650,-795,0,1677187890,12969.202364010001,184.45662858000287,54505.3610448 2023-02-23,21:31:32.000,54,11122971,-795,0,1677187891,12968.98006578,184.04777904000366,54505.2213024 2023-02-23,21:31:33.000,54,11122756,-795,0,1677187892,12968.663459209994,184.08302469000046,54504.98374032 2023-02-23,21:31:34.000,54,11122635,-795,0,1677187893,12968.71061337999,183.94909121999808,54505.0116888 2023-02-23,21:31:35.000,54,11122171,-795,0,1677187894,12968.784712789995,184.20990903000347,54504.81604944 2023-02-23,21:31:36.000,54,11122301,-795,0,1677187895,12968.79144909999,184.1746633799994,54504.760152480005 2023-02-23,21:31:37.000,54,11122620,-795,0,1677187896,12968.427688359989,184.21695816000283,54504.557526 2023-02-23,21:31:38.000,54,11122741,-795,0,1677187897,12968.865548509995,184.23105642000155,54504.557526 2023-02-23,21:31:39.000,54,11122159,-795,0,1677187898,12969.141737220001,184.24515468000027,54505.17239256 2023-02-23,21:31:40.000,54,11122613,-795,0,1677187899,12969.175418769992,184.0266316499983,54505.02566304 2023-02-23,21:31:41.000,54,11122627,-795,0,1677187900,12969.094583049991,184.03368077999767,54505.214315280005 2023-02-23,21:31:42.000,54,11122220,-795,0,1677187901,12969.054165189991,184.09712294999918,54505.06059864 2023-02-23,21:31:43.000,54,11122950,-795,0,1677187902,12968.703877069995,184.16056512000068,54505.10252136 2023-02-23,21:31:44.000,54,11122650,-795,0,1677187903,12968.488315149989,184.11827034000453,54504.71822976 2023-02-23,21:31:45.000,54,11122859,-795,0,1677187904,12968.077400239992,183.96318948000408,54504.67630704 2023-02-23,21:31:46.000,54,11123102,-795,0,1677187905,12967.53849544,184.05482817000302,54504.85797216 2023-02-23,21:31:47.000,54,11122528,-795,0,1677187906,12967.033272189998,183.97023861000343,54504.69028128 2023-02-23,21:31:48.000,54,11122185,-795,0,1677187907,12966.45394952999,184.08302469000046,54504.424770720005 2023-02-23,21:31:49.000,54,11123197,-795,0,1677187908,12966.076716169999,184.26630206999835,54504.56451312001 2023-02-23,21:31:50.000,54,11122631,-795,0,1677187909,12965.995880449998,184.36498989000393,54504.38983512 2023-02-23,21:31:51.000,54,11122637,-795,0,1677187910,12965.847681630003,184.64695509000012,54504.48066768 2023-02-23,21:31:52.000,54,11122804,-795,0,1677187911,12965.780318529993,184.85842899000272,54503.85182688 2023-02-23,21:31:53.000,54,11122681,-795,0,1677187912,12966.022825689994,184.7808885600025,54503.7190716 2023-02-23,21:31:54.000,54,11122425,-795,0,1677187913,12965.881363179993,184.95711681000103,54504.02650488 2023-02-23,21:31:55.000,54,11122646,-795,0,1677187914,12965.820736389993,184.75269203999778,54503.83785264 2023-02-23,21:31:56.000,54,11122684,-795,0,1677187915,12965.888099489988,184.5341690100031,54503.87977536 2023-02-23,21:31:57.000,54,11122765,-795,0,1677187916,12965.652328639997,184.52711988000374,54503.57234208 2023-02-23,21:31:58.000,54,11122294,-795,0,1677187917,12965.09321490999,184.2381055500009,54503.488496640006 2023-02-23,21:31:59.000,54,11122478,-795,0,1677187918,12965.15384169999,184.11827034000453,54503.57932920001 2023-02-23,21:32:00.000,54,11122061,-795,0,1677187919,12964.870916679989,183.92089470000064,54503.72605872001 2023-02-23,21:32:01.000,54,11122799,-795,0,1677187920,12964.648618449988,184.20990903000347,54503.418625440005 2023-02-23,21:32:02.000,54,11122796,-795,0,1677187921,12964.500419629992,183.88564905000385,54503.705097360005 2023-02-23,21:32:03.000,54,11122877,-795,0,1677187922,12964.332011879997,183.81515775000298,54503.18805048 2023-02-23,21:32:04.000,54,11123081,-795,0,1677187923,12964.547573800002,183.56138907000422,54503.34875424 2023-02-23,21:32:05.000,54,11122769,-795,0,1677187924,12964.594727969998,183.7305681900034,54503.29285728001 2023-02-23,21:32:06.000,54,11122701,-795,0,1677187925,12964.715981549998,183.72351906000404,54502.985424000006 2023-02-23,21:32:07.000,54,11123040,-795,0,1677187926,12964.439792839992,183.42745560000185,54502.97144976 2023-02-23,21:32:08.000,54,11122775,-795,0,1677187927,12964.709245239988,183.72351906000404,54503.17407624001 2023-02-23,21:32:09.000,54,11122958,-795,0,1677187928,12965.16057801,183.75876471000083,54502.92952704001 2023-02-23,21:32:10.000,54,11122714,-795,0,1677187929,12965.477184579991,183.85040339999978,54502.99241112 2023-02-23,21:32:11.000,54,11122881,-795,0,1677187930,12965.611910779997,184.14646686000196,54503.19503760001 2023-02-23,21:32:12.000,54,11122659,-795,0,1677187931,12965.591701849997,183.83630514000106,54502.74087480001 2023-02-23,21:32:13.000,54,11122963,-795,0,1677187932,12965.456975649991,183.92089470000064,54503.16708912 2023-02-23,21:32:14.000,54,11123158,-795,0,1677187933,12965.558020299992,183.59663472000102,54503.14612776001 2023-02-23,21:32:15.000,54,11122244,-795,0,1677187934,12965.638856019992,183.65302776000317,54503.132153520004 2023-02-23,21:32:16.000,54,11122646,-795,0,1677187935,12965.32224945,183.3217186500042,54502.81074600001 2023-02-23,21:32:17.000,54,11123228,-795,0,1677187936,12965.2212048,183.2089325699999,54502.92253992 2023-02-23,21:32:18.000,54,11122679,-795,0,1677187937,12965.20099587,183.15253952999774,54503.25792168 2023-02-23,21:32:19.000,54,11122575,-795,0,1677187938,12964.924807159994,183.03975345000072,54503.60727768001 2023-02-23,21:32:20.000,54,11122325,-795,0,1677187939,12964.985433949994,183.00450780000392,54503.01337248 2023-02-23,21:32:21.000,54,11122810,-795,0,1677187940,12965.17405062999,182.75778825000452,54503.27189592001 2023-02-23,21:32:22.000,54,11122654,-795,0,1677187941,12964.837235129999,182.6661495599983,54502.78978464001 2023-02-23,21:32:23.000,54,11122207,-795,0,1677187942,12964.958488709999,182.72254260000045,54502.67100360001 2023-02-23,21:32:24.000,54,11122464,-795,0,1677187943,12964.93154346999,182.72254260000045,54503.13914064 2023-02-23,21:32:25.000,54,11122293,-795,0,1677187944,12965.147105389995,183.00450780000392,54502.9504884 2023-02-23,21:32:26.000,54,11123326,-795,0,1677187945,12965.11342383999,182.96926214999985,54502.87363008 2023-02-23,21:32:27.000,54,11122586,-795,0,1677187946,12965.15384169999,182.69434608000302,54502.866642960005 2023-02-23,21:32:28.000,54,11122861,-795,0,1677187947,12965.05953336,182.94811476000177,54503.01337248 2023-02-23,21:32:29.000,54,11122583,-795,0,1677187948,12964.97196132999,183.09614649000287,54503.02734672001 2023-02-23,21:32:30.000,54,11122512,-795,0,1677187949,12964.608200590003,182.73664085999917,54502.62209376001 2023-02-23,21:32:31.000,54,11122808,-795,0,1677187950,12964.527364870002,182.9622130200005,54502.92253992 2023-02-23,21:32:32.000,54,11122911,-795,0,1677187951,12964.237703539991,183.0609008399988,54502.90856568001 2023-02-23,21:32:33.000,54,11122607,-795,0,1677187952,12964.028877929995,183.37811168999906,54502.89459144 2023-02-23,21:32:34.000,54,11122934,-795,0,1677187953,12964.16360413,183.56138907000422,54502.99241112 2023-02-23,21:32:35.000,54,11122514,-795,0,1677187954,12963.948042209995,183.47679951000464,54503.10420504001 2023-02-23,21:32:36.000,54,11122285,-795,0,1677187955,12964.284857710001,183.6459786300038,54502.99241112 2023-02-23,21:32:37.000,54,11122564,-795,0,1677187956,12964.608200590003,183.82220688000234,54502.7059392 2023-02-23,21:32:38.000,54,11122468,-795,0,1677187957,12964.749663099989,184.18876163999812,54502.52427408001 2023-02-23,21:32:39.000,54,11122179,-795,0,1677187958,12965.38287624,183.88564905000385,54502.76183616001 2023-02-23,21:32:40.000,54,11122576,-795,0,1677187959,12965.780318529993,183.94204208999872,54502.796771760004 2023-02-23,21:32:41.000,54,11122615,-795,0,1677187960,12965.989144139989,183.9772877400028,54502.97144976 2023-02-23,21:32:42.000,54,11122386,-795,0,1677187961,12966.13060664999,183.9913860000015,54503.132153520004 2023-02-23,21:32:43.000,54,11122625,-795,0,1677187962,12966.37985012,184.1746633799994,54503.22298608001 2023-02-23,21:32:44.000,54,11122806,-795,0,1677187963,12966.13060664999,183.7658138400002,54503.202024720005 2023-02-23,21:32:45.000,54,11122596,-795,0,1677187964,12965.867890559988,183.6671260200019,54503.28587016 2023-02-23,21:32:46.000,54,11122829,-795,0,1677187965,12965.692746499997,184.10417207999853,54503.27189592001 2023-02-23,21:32:47.000,54,11122719,-795,0,1677187966,12965.355930999991,184.0759755600011,54503.153114880006 2023-02-23,21:32:48.000,54,11122287,-795,0,1677187967,12964.97869764,183.74466645000211,54503.25792168 2023-02-23,21:32:49.000,54,11122907,-795,0,1677187968,12964.817026199999,184.0266316499983,54503.06926944 2023-02-23,21:32:50.000,54,11122707,-795,0,1677187969,12964.534101179997,183.74466645000211,54503.0902308 2023-02-23,21:32:51.000,54,11122939,-795,0,1677187970,12964.332011879997,184.37908815000264,54503.28587016 2023-02-23,21:32:52.000,54,11122865,-795,0,1677187971,12964.540837489993,184.42843205999816,54502.915552800005 2023-02-23,21:32:53.000,54,11122715,-795,0,1677187972,12964.608200590003,184.90777289999824,54503.13914064 2023-02-23,21:32:54.000,54,11122672,-795,0,1677187973,12964.918070849999,185.20383636000042,54503.0902308 2023-02-23,21:32:55.000,54,11122970,-795,0,1677187974,12965.38287624,185.42940852000174,54503.27189592001 2023-02-23,21:32:56.000,54,11123085,-795,0,1677187975,12965.645592330002,185.81711067000288,54502.9504884 2023-02-23,21:32:57.000,54,11122238,-795,0,1677187976,12966.103661409994,186.4374341100047,54502.8456816 2023-02-23,21:32:58.000,54,11122662,-795,0,1677187977,12966.629093589996,186.7334975699996,54503.202024720005 2023-02-23,21:32:59.000,54,11122383,-795,0,1677187978,12966.810973959997,186.9449714700022,54503.24394744001 2023-02-23,21:33:00.000,54,11122675,-795,0,1677187979,12966.999590639993,186.8815293000007,54503.43958680001 2023-02-23,21:33:01.000,54,11122448,-795,0,1677187980,12967.181471009993,187.06480667999858,54503.2299732 2023-02-23,21:33:02.000,54,11122757,-795,0,1677187981,12967.295988279999,187.19874015000096,54503.39766408 2023-02-23,21:33:03.000,54,11122580,-795,0,1677187982,12967.605858539995,187.30447709999862,54503.418625440005 2023-02-23,21:33:04.000,54,11122650,-795,0,1677187983,12967.403769239994,187.74152316000254,54503.81689128001 2023-02-23,21:33:05.000,54,11122545,-795,0,1677187984,12967.71363949999,187.72037577000447,54503.86580112001 2023-02-23,21:33:06.000,54,11122456,-795,0,1677187985,12967.787738909996,188.07283227000153,54504.00554352 2023-02-23,21:33:07.000,54,11122494,-795,0,1677187986,12967.868574629996,188.38299399000243,54504.2431056 2023-02-23,21:33:08.000,54,11122598,-795,0,1677187987,12968.151499649997,188.4887309400001,54504.29201544 2023-02-23,21:33:09.000,54,11122767,-795,0,1677187988,12967.976355589992,188.74249961999885,54504.08240184001 2023-02-23,21:33:10.000,54,11122223,-795,0,1677187989,12968.198653819993,188.55922224000096,54504.6273972 2023-02-23,21:33:11.000,54,11122470,-795,0,1677187990,12968.063927620002,188.31250269000157,54504.79508808 2023-02-23,21:33:12.000,54,11122724,-795,0,1677187991,12968.387270499989,188.39709225000115,54504.5225904 2023-02-23,21:33:13.000,54,11122374,-795,0,1677187992,12968.063927620002,188.33365007999964,54505.13745696001 2023-02-23,21:33:14.000,54,11122511,-795,0,1677187993,12968.043718690002,188.17152008999983,54505.12348272 2023-02-23,21:33:15.000,54,11122335,-795,0,1677187994,12967.868574629996,188.19971661000454,54504.96976608001 2023-02-23,21:33:16.000,54,11122531,-795,0,1677187995,12967.962882970001,188.17152008999983,54505.17239256 2023-02-23,21:33:17.000,54,11122396,-795,0,1677187996,12967.61259484999,188.31250269000157,54505.109508479996 2023-02-23,21:33:18.000,54,11123174,-795,0,1677187997,12967.794475219991,188.31955182000092,54504.92085624001 2023-02-23,21:33:19.000,54,11122735,-795,0,1677187998,12967.80121153,188.23496226000134,54505.500787200006 2023-02-23,21:33:20.000,54,11122709,-795,0,1677187999,12967.727112119996,188.5380748500029,54505.31912208 2023-02-23,21:33:21.000,54,11122571,-795,0,1677188000,12967.71363949999,188.36184660000436,54505.479825840004 2023-02-23,21:33:22.000,54,11122201,-795,0,1677188001,12967.45092340999,188.24906052000006,54505.144444080004 2023-02-23,21:33:23.000,54,11122262,-795,0,1677188002,12967.59912223,188.41119050999987,54505.500787200006 2023-02-23,21:33:24.000,54,11122561,-795,0,1677188003,12967.72037581,188.6015170200044,54505.84315608 2023-02-23,21:33:25.000,54,11122948,-795,0,1677188004,12967.814684149991,189.0103665600036,54505.52174856001 2023-02-23,21:33:26.000,54,11122773,-795,0,1677188005,12968.124554410002,189.01741569000296,54505.63354248 2023-02-23,21:33:27.000,54,11122793,-795,0,1677188006,12968.191917509997,189.3205282800045,54505.27021224 2023-02-23,21:33:28.000,54,11122842,-795,0,1677188007,12968.784712789995,189.46856000999833,54505.25623800001 2023-02-23,21:33:29.000,54,11122614,-795,0,1677188008,12969.121528290001,189.41216697000345,54505.7453364 2023-02-23,21:33:30.000,54,11122414,-795,0,1677188009,12969.370771759997,189.6518373900035,54505.766297760005 2023-02-23,21:33:31.000,54,11122567,-795,0,1677188010,12969.525706889988,189.7857708599986,54505.80123336 2023-02-23,21:33:32.000,54,11122638,-795,0,1677188011,12969.593069989998,189.9338025899997,54505.64052960001 2023-02-23,21:33:33.000,54,11122561,-795,0,1677188012,12969.593069989998,190.08183432000078,54505.92700152001 2023-02-23,21:33:34.000,54,11122699,-795,0,1677188013,12969.458343789993,190.49068386,54506.12264088001 2023-02-23,21:33:35.000,54,11122780,-795,0,1677188014,12969.303408660002,190.5541260300015,54506.21347344001 2023-02-23,21:33:36.000,54,11122396,-795,0,1677188015,12969.161946150001,190.81494383999961,54506.25539616 2023-02-23,21:33:37.000,54,11122679,-795,0,1677188016,12969.195627699992,190.88543514000048,54506.485971120004 2023-02-23,21:33:38.000,54,11122847,-795,0,1677188017,12969.033956259991,190.91363165999792,54506.6885976 2023-02-23,21:33:39.000,54,11122775,-795,0,1677188018,12968.95985685,191.31543206999777,54506.5139196 2023-02-23,21:33:40.000,54,11122958,-795,0,1677188019,12968.79144909999,191.61149552999996,54507.10083768001 2023-02-23,21:33:41.000,54,11122486,-795,0,1677188020,12968.87902113,191.59739727000124,54507.29647704001 2023-02-23,21:33:42.000,54,11122695,-795,0,1677188021,12968.98006578,191.63264291999803,54506.940133920005 2023-02-23,21:33:43.000,54,11122672,-795,0,1677188022,12968.93291160999,191.7665763900004,54507.0728892 2023-02-23,21:33:44.000,54,11123166,-795,0,1677188023,12969.242781870002,192.03444332999788,54507.226605840006 2023-02-23,21:33:45.000,54,11122737,-795,0,1677188024,12969.202364010001,191.978050290003,54507.43621944001 2023-02-23,21:33:46.000,54,11122550,-795,0,1677188025,12968.98006578,192.08378724000067,54507.03096648001 2023-02-23,21:33:47.000,54,11122699,-795,0,1677188026,12968.77797648,192.15427854000154,54507.31743840001 2023-02-23,21:33:48.000,54,11122459,-795,0,1677188027,12968.75103123999,192.18952418999834,54507.26154144 2023-02-23,21:33:49.000,54,11122659,-795,0,1677188028,12968.623041349994,192.10493462999875,54507.41525808001 2023-02-23,21:33:50.000,54,11122780,-795,0,1677188029,12968.602832419994,192.1119837599981,54507.352374 2023-02-23,21:33:51.000,54,11122891,-795,0,1677188030,12968.54894193999,192.28116288000456,54507.47115504 2023-02-23,21:33:52.000,54,11123068,-795,0,1677188031,12968.454633599998,192.39394896000158,54507.06590208 2023-02-23,21:33:53.000,54,11122935,-795,0,1677188032,12968.441160979994,192.72525807000056,54507.30346416 2023-02-23,21:33:54.000,54,11122706,-795,0,1677188033,12968.434424669998,192.5560789500014,54507.26154144 2023-02-23,21:33:55.000,54,11122255,-795,0,1677188034,12968.420952049994,192.69001242000377,54507.324425520004 2023-02-23,21:33:56.000,54,11122618,-795,0,1677188035,12968.252544299998,192.94378110000252,54507.70173000001 2023-02-23,21:33:57.000,54,11122820,-795,0,1677188036,12968.259280609993,193.10591109000234,54507.352374 2023-02-23,21:33:58.000,54,11122618,-795,0,1677188037,12968.124554410002,193.15525499999785,54507.373335360004 2023-02-23,21:33:59.000,54,11122677,-795,0,1677188038,12968.151499649997,193.23279542999808,54507.76461408 2023-02-23,21:34:00.000,54,11122655,-795,0,1677188039,12968.286225849988,193.46541671999876,54507.9113436 2023-02-23,21:34:01.000,54,11122638,-795,0,1677188040,12968.623041349994,193.33853238000302,54507.79954968001 2023-02-23,21:34:02.000,54,11122101,-795,0,1677188041,12968.865548509995,193.54295714999898,54507.72269136001 2023-02-23,21:34:03.000,54,11122963,-795,0,1677188042,12969.074374119991,193.36672890000045,54508.08602160001 2023-02-23,21:34:04.000,54,11122715,-795,0,1677188043,12969.303408660002,193.47246584999812,54508.07204736 2023-02-23,21:34:05.000,54,11123048,-795,0,1677188044,12969.626751539989,193.50066237000283,54507.97422768 2023-02-23,21:34:06.000,54,11122415,-795,0,1677188045,12969.566124749988,193.66279236000264,54508.211789760004 2023-02-23,21:34:07.000,54,11122946,-795,0,1677188046,12969.646960469989,193.3737780299998,54508.19781552 2023-02-23,21:34:08.000,54,11122756,-795,0,1677188047,12969.411189619997,193.49361324000347,54508.07204736 2023-02-23,21:34:09.000,54,11122862,-795,0,1677188048,12969.633487849998,193.6063993200005,54508.2606996 2023-02-23,21:34:10.000,54,11122718,-795,0,1677188049,12969.438134859993,193.53590801999962,54508.113970080005 2023-02-23,21:34:11.000,54,11122800,-795,0,1677188050,12969.545915819988,193.47951498000475,54508.44236472001 2023-02-23,21:34:12.000,54,11122891,-795,0,1677188051,12969.512234269998,193.59935019000113,54508.21877688 2023-02-23,21:34:13.000,54,11122530,-795,0,1677188052,12969.465080100003,193.46541671999876,54508.60306848 2023-02-23,21:34:14.000,54,11122775,-795,0,1677188053,12969.78842297999,193.65574323000328,54508.617042720005 2023-02-23,21:34:15.000,54,11122849,-795,0,1677188054,12969.559388439993,193.56410454000434,54508.8895404 2023-02-23,21:34:16.000,54,11122946,-795,0,1677188055,12969.707587259989,193.7191854000048,54508.9594116 2023-02-23,21:34:17.000,54,11122602,-795,0,1677188056,12969.431398549998,193.50066237000283,54508.65197832 2023-02-23,21:34:18.000,54,11123016,-795,0,1677188057,12969.76821404999,193.4865641100041,54508.8895404 2023-02-23,21:34:19.000,54,11122804,-795,0,1677188058,12969.90967655999,193.05656717999955,54508.93146312 2023-02-23,21:34:20.000,54,11122468,-795,0,1677188059,12969.882731319994,193.3949254199979,54508.98037296 2023-02-23,21:34:21.000,54,11122456,-795,0,1677188060,12969.707587259989,193.3949254199979,54509.05723128 2023-02-23,21:34:22.000,54,11122596,-795,0,1677188061,12969.795159289999,193.15525499999785,54508.833643440004 2023-02-23,21:34:23.000,54,11122259,-795,0,1677188062,12969.653696779998,193.44426933000068,54509.04325704001 2023-02-23,21:34:24.000,54,11122618,-795,0,1677188063,12969.633487849998,193.4583675899994,54509.44152288 2023-02-23,21:34:25.000,54,11122673,-795,0,1677188064,12969.734532499999,193.40902368000388,54509.26684488 2023-02-23,21:34:26.000,54,11122376,-795,0,1677188065,12969.84904976999,193.4231219400026,54508.97338584001 2023-02-23,21:34:27.000,54,11122529,-795,0,1677188066,12969.923149179995,193.36672890000045,54509.35069032001 2023-02-23,21:34:28.000,54,11122863,-795,0,1677188067,12970.347536709996,193.13410760999977,54509.30876760001 2023-02-23,21:34:29.000,54,11122656,-795,0,1677188068,12970.233019439991,193.3244341200043,54509.357677440006 2023-02-23,21:34:30.000,54,11122874,-795,0,1677188069,12970.522680770002,193.23279542999808,54509.68607208001 2023-02-23,21:34:31.000,54,11122932,-795,0,1677188070,12970.455317669992,192.9155845799978,54509.30876760001 2023-02-23,21:34:32.000,54,11122887,-795,0,1677188071,12970.502471840002,193.05656717999955,54509.455497120005 2023-02-23,21:34:33.000,54,11122431,-795,0,1677188072,12970.408163499997,193.09886196000298,54509.58126528 2023-02-23,21:34:34.000,54,11122417,-795,0,1677188073,12970.502471840002,192.92263371000445,54509.860750080006 2023-02-23,21:34:35.000,54,11122704,-795,0,1677188074,12970.495735529992,193.0283706600021,54510.14722200001 2023-02-23,21:34:36.000,54,11122849,-795,0,1677188075,12970.502471840002,193.13410760999977,54510.03542808 2023-02-23,21:34:37.000,54,11122087,-795,0,1677188076,12970.394690879992,193.1623041300045,54510.07036368001 2023-02-23,21:34:38.000,54,11123045,-795,0,1677188077,12970.536153389992,193.55000627999834,54509.94459552 2023-02-23,21:34:39.000,54,11122646,-795,0,1677188078,12971.000958779994,193.62754670999857,54510.14722200001 2023-02-23,21:34:40.000,54,11122772,-715,0,1677188079,12971.364719519996,193.77557843999966,54510.23106744 2023-02-23,21:34:41.000,54,11122599,-795,0,1677188080,12971.681326090002,194.1632805900008,54510.08433792 2023-02-23,21:34:42.000,54,11122798,-795,0,1677188081,12972.146131479989,194.02934711999842,54510.39875832 2023-02-23,21:34:43.000,54,11122660,-795,0,1677188082,12972.462738049995,194.0998384199993,54510.50356512001 2023-02-23,21:34:44.000,54,11122502,-795,0,1677188083,12972.57051900999,194.2901649300038,54510.412732560006 2023-02-23,21:34:45.000,54,11122569,-795,0,1677188084,12972.725454139996,194.12098581000464,54510.85292112 2023-02-23,21:34:46.000,54,11122570,-795,0,1677188085,12972.866916649997,194.05049451000377,54510.88785672001 2023-02-23,21:34:47.000,54,11122767,-795,0,1677188086,12972.799553550001,193.93770842999947,54510.93676656001 2023-02-23,21:34:48.000,54,11122889,-795,0,1677188087,12972.631145799991,194.05754364000313,54510.7760628 2023-02-23,21:34:49.000,54,11122645,-795,0,1677188088,12972.482946979995,193.99410147000162,54510.8109984 2023-02-23,21:34:50.000,54,11122658,-795,0,1677188089,12972.57725532,194.03639624999778,54511.04157336 2023-02-23,21:34:51.000,54,11122577,-795,0,1677188090,12972.321275539995,194.05049451000377,54511.21625136 2023-02-23,21:34:52.000,54,11122653,-795,0,1677188091,12972.280857679994,194.45934405000298,54511.25817408 2023-02-23,21:34:53.000,54,11122739,-795,0,1677188092,12972.50989221999,194.34655796999868,54511.34201952001 2023-02-23,21:34:54.000,54,11122674,-795,0,1677188093,12972.59746425,194.38885275000212,54511.62150432 2023-02-23,21:34:55.000,54,11122785,-795,0,1677188094,12972.685036279996,194.77655490000325,54511.8590664 2023-02-23,21:34:56.000,54,11122938,-795,0,1677188095,12972.786080929996,194.8822918500009,54511.62150432 2023-02-23,21:34:57.000,54,11122602,-795,0,1677188096,12972.705245209996,194.9316357600037,54511.69137552 2023-02-23,21:34:58.000,54,11122762,-795,0,1677188097,12972.765871999996,195.03737271000136,54511.754259600006 2023-02-23,21:34:59.000,54,11122704,-795,0,1677188098,12972.59072793999,195.26294487000268,54512.20842240001 2023-02-23,21:35:00.000,54,11122840,-795,0,1677188099,12972.765871999996,195.2276992199986,54512.19444816 2023-02-23,21:35:01.000,54,11122787,-795,0,1677188100,12972.691772589991,195.1149131400016,54512.22239664 2023-02-23,21:35:02.000,54,11122549,-795,0,1677188101,12972.624409489996,194.93868489000306,54512.28528072 2023-02-23,21:35:03.000,54,11122703,-795,0,1677188102,12973.042060710002,195.31933791000483,54512.236370880004 2023-02-23,21:35:04.000,54,11122501,-795,0,1677188103,12973.143105359988,195.26999400000204,54512.44598448001 2023-02-23,21:35:05.000,54,11122860,-795,0,1677188104,12973.452975619999,195.50261529000272,54512.43899736 2023-02-23,21:35:06.000,54,11122689,-795,0,1677188105,12973.682010159995,195.69294179999997,54512.404061760004 2023-02-23,21:35:07.000,54,11122869,-795,0,1677188106,12973.850417909991,195.80572788000427,54512.70450792001 2023-02-23,21:35:08.000,54,11122527,-795,0,1677188107,12973.843681599996,195.80572788000427,54512.71149504001 2023-02-23,21:35:09.000,54,11122682,-795,0,1677188108,12973.73590064,195.77753135999956,54512.96303136 2023-02-23,21:35:10.000,54,11122829,-795,0,1677188109,12973.73590064,195.90441570000257,54512.85123744001 2023-02-23,21:35:11.000,54,11123013,-795,0,1677188110,12973.56749288999,196.21457742000348,54512.99796696001 2023-02-23,21:35:12.000,54,11122726,-795,0,1677188111,12973.277831559994,196.20752829000412,54513.10976088 2023-02-23,21:35:13.000,54,11122789,-795,0,1677188112,12973.163314289988,196.4260513199988,54513.263477520006 2023-02-23,21:35:14.000,54,11122690,-795,0,1677188113,12973.102687500003,196.5106408799984,54513.647769120005 2023-02-23,21:35:15.000,54,11122779,-795,0,1677188114,12972.833235099992,196.83490085999802,54513.66873048001 2023-02-23,21:35:16.000,54,11123300,-795,0,1677188115,12972.759135690001,197.01817824000318,54513.82244712 2023-02-23,21:35:17.000,54,11123026,-795,0,1677188116,12972.57051900999,197.180308230003,54513.745588800004 2023-02-23,21:35:18.000,54,11122300,-795,0,1677188117,12972.40884756999,197.30719256999873,54513.90629256001 2023-02-23,21:35:19.000,54,11122817,-795,0,1677188118,12972.37516602,197.25784866000322,54514.08795768 2023-02-23,21:35:20.000,54,11122621,-795,0,1677188119,12972.25391244,197.2437504000045,54514.09494480001 2023-02-23,21:35:21.000,54,11122785,-795,0,1677188120,12972.146131479989,197.49751908000326,54514.11590616 2023-02-23,21:35:22.000,54,11122697,-795,0,1677188121,12972.22696719999,197.58210864000284,54513.83642136001 2023-02-23,21:35:23.000,54,11122704,-795,0,1677188122,12972.233703509999,197.4904699500039,54513.90629256001 2023-02-23,21:35:24.000,54,11122660,-795,0,1677188123,12971.977723729993,197.61735428999964,54514.11590616 2023-02-23,21:35:25.000,54,11122691,-795,0,1677188124,12971.950778489998,197.68079646000115,54514.17879024 2023-02-23,21:35:26.000,54,11122588,-795,0,1677188125,12971.977723729993,197.86407383999904,54514.36045536001 2023-02-23,21:35:27.000,54,11122700,-795,0,1677188126,12971.566808819996,198.02620382999885,54514.22770008 2023-02-23,21:35:28.000,54,11122823,-795,0,1677188127,12971.445555239996,198.00505644000077,54514.248661440004 2023-02-23,21:35:29.000,54,11122754,-795,0,1677188128,12971.45902786,198.09669512999972,54514.38840384001 2023-02-23,21:35:30.000,54,11122861,-795,0,1677188129,12971.31082903999,198.23767773000145,54514.45128792 2023-02-23,21:35:31.000,54,11122745,-795,0,1677188130,12971.162630219995,198.37161120000383,54514.535133360005 2023-02-23,21:35:32.000,54,11122585,-795,0,1677188131,12971.09526712,198.44915163000405,54514.318532640005 2023-02-23,21:35:33.000,54,11122596,-795,0,1677188132,12970.980749849994,198.62537988000258,54514.43032656001 2023-02-23,21:35:34.000,54,11122660,-795,0,1677188133,12970.771924239998,198.49849553999957,54514.4443008 2023-02-23,21:35:35.000,54,11123178,-795,0,1677188134,12970.718033759993,198.69587118000345,54514.751734080004 2023-02-23,21:35:36.000,54,11122711,-795,0,1677188135,12970.408163499997,198.4280042399987,54514.62596592001 2023-02-23,21:35:37.000,54,11122753,-795,0,1677188136,12970.253228369991,198.28702164000424,54514.55609472001 2023-02-23,21:35:38.000,54,11122698,-795,0,1677188137,12970.024193829995,198.4421025000047,54514.90545072 2023-02-23,21:35:39.000,54,11122734,-795,0,1677188138,12969.774950359999,198.35046380999847,54514.84256664001 2023-02-23,21:35:40.000,54,11123018,-795,0,1677188139,12969.78842297999,198.21653034000337,54514.91243784001 2023-02-23,21:35:41.000,54,11122468,-795,0,1677188140,12969.660433089994,198.10374425999908,54514.84256664001 2023-02-23,21:35:42.000,54,11122714,-795,0,1677188141,12969.680642019994,197.8852212300044,54514.96134768001 2023-02-23,21:35:43.000,54,11122594,-795,0,1677188142,12969.84904976999,197.70194384999922,54515.31769080001 2023-02-23,21:35:44.000,54,11122588,-795,0,1677188143,12970.003984899995,197.3776838699996,54515.08012872001 2023-02-23,21:35:45.000,54,11122767,-795,0,1677188144,12969.963567039995,197.46932255999855,54515.16397416 2023-02-23,21:35:46.000,54,11122634,-795,0,1677188145,12969.99051227999,197.3776838699996,54514.99628328 2023-02-23,21:35:47.000,54,11122810,-795,0,1677188146,12970.03766645,197.01817824000318,54515.17794840001 2023-02-23,21:35:48.000,54,11122673,-795,0,1677188147,12970.347536709996,196.8842447700008,54515.33865216 2023-02-23,21:35:49.000,54,11122630,-795,0,1677188148,12970.414899809992,196.79965521000122,54515.26179384 2023-02-23,21:35:50.000,54,11122651,-795,0,1677188149,12970.19260157999,196.52473914000439,54515.23384536 2023-02-23,21:35:51.000,54,11122821,-795,0,1677188150,12970.064611689995,196.32031437000114,54515.205896880005 2023-02-23,21:35:52.000,54,11122753,-795,0,1677188151,12970.044402759995,196.45424784000352,54515.11506432 2023-02-23,21:35:53.000,54,11123100,-795,0,1677188152,12970.064611689995,196.33441262999986,54515.24781960001 2023-02-23,21:35:54.000,54,11123177,-795,0,1677188153,12969.91641287,196.34851088999858,54515.254806720004 2023-02-23,21:35:55.000,54,11122986,-795,0,1677188154,12969.80863190999,196.27097045999835,54515.43647184001 2023-02-23,21:35:56.000,54,11122666,-795,0,1677188155,12969.552652129998,196.2921178500037,54515.57621424 2023-02-23,21:35:57.000,54,11122589,-795,0,1677188156,12969.492025339998,196.10884046999854,54515.12903856001 2023-02-23,21:35:58.000,54,11122516,-795,0,1677188157,12969.337090209992,196.2921178500037,54515.24083248 2023-02-23,21:35:59.000,54,11122719,-795,0,1677188158,12969.161946150001,196.5740830499999,54515.23384536 2023-02-23,21:36:00.000,54,11122738,-795,0,1677188159,12969.027219949996,196.49654261999967,54515.38756200001 2023-02-23,21:36:01.000,54,11122570,-795,0,1677188160,12968.95985685,196.48244436000095,54515.10109008001 2023-02-23,21:36:02.000,54,11122670,-795,0,1677188161,12968.89923006,196.7573604299978,54514.989296160005 2023-02-23,21:36:03.000,54,11122771,-795,0,1677188162,12968.596096109999,197.0322765000019,54515.12205144 2023-02-23,21:36:04.000,54,11122640,-795,0,1677188163,12968.596096109999,197.30014343999937,54515.33166504 2023-02-23,21:36:05.000,54,11122587,-795,0,1677188164,12968.528733009989,197.23670126999787,54515.17096128 2023-02-23,21:36:06.000,54,11122799,-795,0,1677188165,12968.60956872999,197.75833689000137,54515.22685824001 2023-02-23,21:36:07.000,54,11122701,-795,0,1677188166,12968.58935979999,197.82177906000288,54515.11506432 2023-02-23,21:36:08.000,54,11122747,-795,0,1677188167,12968.764503859995,197.8993194900031,54515.05916736001 2023-02-23,21:36:09.000,54,11122784,-795,0,1677188168,12968.81839434,197.8358773200016,54515.19890976001 2023-02-23,21:36:10.000,54,11122884,-795,0,1677188169,12968.966593159996,197.8852212300044,54515.205896880005 2023-02-23,21:36:11.000,54,11122647,-795,0,1677188170,12968.744294929995,197.6525999400037,54515.212884 2023-02-23,21:36:12.000,54,11122404,-795,0,1677188171,12968.62977765999,197.86407383999904,54515.12903856001 2023-02-23,21:36:13.000,54,11122554,-795,0,1677188172,12968.81839434,197.68079646000115,54515.0032704 2023-02-23,21:36:14.000,54,11122604,-795,0,1677188173,12968.643250279994,197.8993194900031,54515.19192264 2023-02-23,21:36:15.000,54,11122585,-795,0,1677188174,12968.602832419994,197.77948427999945,54515.22685824001 2023-02-23,21:36:16.000,54,11122652,-795,0,1677188175,12968.481578839994,197.8006316700048,54515.22685824001 2023-02-23,21:36:17.000,54,11122661,-795,0,1677188176,12968.461369909994,197.91341775000183,54515.212884 2023-02-23,21:36:18.000,54,11122552,-795,0,1677188177,12968.400743119993,197.99095818000205,54515.40153624 2023-02-23,21:36:19.000,54,11122634,-795,0,1677188178,12968.286225849988,197.92751601000055,54515.41551048001 2023-02-23,21:36:20.000,54,11122911,-795,0,1677188179,12968.063927620002,197.95571252999798,54515.254806720004 2023-02-23,21:36:21.000,54,11122611,-795,0,1677188180,12967.794475219991,197.8852212300044,54515.2827552 2023-02-23,21:36:22.000,54,11122716,-795,0,1677188181,12967.82142046,198.1812846899993,54515.17794840001 2023-02-23,21:36:23.000,54,11122600,-795,0,1677188182,12967.63954009,198.06144948000292,54514.9683348 2023-02-23,21:36:24.000,54,11122832,-795,0,1677188183,12967.69343056999,198.1812846899993,54514.69583712001 2023-02-23,21:36:25.000,54,11122759,-795,0,1677188184,12967.814684149991,198.40685685000062,54515.10109008001 2023-02-23,21:36:26.000,54,11122849,-795,0,1677188185,12967.80121153,198.2658742499989,54514.84256664001 2023-02-23,21:36:27.000,54,11122814,-795,0,1677188186,12968.057191309992,198.38570946000254,54514.74474696001 2023-02-23,21:36:28.000,54,11122494,-795,0,1677188187,12967.868574629996,198.8509520400039,54514.63295304 2023-02-23,21:36:29.000,54,11123102,-795,0,1677188188,12968.198653819993,198.90029594999942,54514.59103032 2023-02-23,21:36:30.000,54,11122730,-795,0,1677188189,12968.245807990003,198.89324682000006,54514.653914400005 2023-02-23,21:36:31.000,54,11123063,-795,0,1677188190,12968.367061569988,198.82980464999855,54514.584043200004 2023-02-23,21:36:32.000,54,11122942,-795,0,1677188191,12968.259280609993,198.99898376999772,54514.42333944 2023-02-23,21:36:33.000,54,11122790,-795,0,1677188192,12968.420952049994,198.92144334000477,54514.39539096 2023-02-23,21:36:34.000,54,11122566,-795,0,1677188193,12968.67019551999,198.85800117000326,54514.47923640001 2023-02-23,21:36:35.000,54,11122537,-795,0,1677188194,12968.663459209994,198.74521508999896,54514.55609472001 2023-02-23,21:36:36.000,54,11122655,-795,0,1677188195,12968.69040444999,198.4773481500015,54514.33949400001 2023-02-23,21:36:37.000,54,11122788,-795,0,1677188196,12968.67693183,198.540790320003,54514.248661440004 2023-02-23,21:36:38.000,54,11122604,-795,0,1677188197,12968.865548509995,198.37161120000383,54514.32551976 2023-02-23,21:36:39.000,54,11122553,-795,0,1677188198,12968.69040444999,198.35046380999847,54514.40237808 2023-02-23,21:36:40.000,54,11122642,-795,0,1677188199,12968.73755862,198.38570946000254,54514.24167432001 2023-02-23,21:36:41.000,54,11122670,-795,0,1677188200,12968.87228481999,198.25177599000017,54514.1298804 2023-02-23,21:36:42.000,54,11122556,-795,0,1677188201,12968.87228481999,198.51259379999829,54514.269622800006 2023-02-23,21:36:43.000,54,11122786,-795,0,1677188202,12968.8588122,198.27292337999825,54514.248661440004 2023-02-23,21:36:44.000,54,11122679,-795,0,1677188203,12969.108055669996,198.3293164200004,54514.21372584001 2023-02-23,21:36:45.000,54,11122641,-795,0,1677188204,12969.067637809996,198.30111990000296,54514.18577736 2023-02-23,21:36:46.000,54,11122673,-795,0,1677188205,12969.094583049991,198.2306286000021,54514.45128792 2023-02-23,21:36:47.000,54,11122701,-795,0,1677188206,12968.95985685,198.06144948000292,54513.913279680004 2023-02-23,21:36:48.000,54,11122863,-795,0,1677188207,12968.926175299996,198.04030209000484,54514.04603496001 2023-02-23,21:36:49.000,54,11122702,-795,0,1677188208,12968.946384229996,197.94866339999862,54514.164816 2023-02-23,21:36:50.000,54,11122335,-795,0,1677188209,12968.98006578,197.80768080000416,54514.24167432001 2023-02-23,21:36:51.000,54,11122532,-795,0,1677188210,12968.85207588999,197.7371895000033,54513.97616376001 2023-02-23,21:36:52.000,54,11122724,-795,0,1677188211,12968.966593159996,197.624403419999,54513.8503956 2023-02-23,21:36:53.000,54,11122560,-795,0,1677188212,12968.91943899,197.51866647000134,54513.75956304001 2023-02-23,21:36:54.000,54,11122817,-795,0,1677188213,12969.00027471,197.4763716899979,54513.864369840005 2023-02-23,21:36:55.000,54,11122618,-795,0,1677188214,12968.98006578,197.58210864000284,54513.72462744 2023-02-23,21:36:56.000,54,11122633,-795,0,1677188215,12968.905966369995,197.5891577700022,54513.66174336 2023-02-23,21:36:57.000,54,11122673,-795,0,1677188216,12968.993538399991,197.60325603000092,54513.58488504 2023-02-23,21:36:58.000,54,11122703,-795,0,1677188217,12969.168682459996,197.71604210999794,54513.87834408001 2023-02-23,21:36:59.000,54,11122763,-795,0,1677188218,12969.370771759997,197.7865334099988,54513.864369840005 2023-02-23,21:37:00.000,54,11122563,-795,0,1677188219,12969.599806299993,198.12489165000443,54513.73860168001 2023-02-23,21:37:01.000,54,11122628,-795,0,1677188220,12969.862522389994,198.05440035000356,54513.72462744 2023-02-23,21:37:02.000,54,11122784,-795,0,1677188221,12970.11176585999,198.25882511999953,54513.58488504 2023-02-23,21:37:03.000,54,11122572,-795,0,1677188222,12970.495735529992,198.43505336999806,54513.577897920004 2023-02-23,21:37:04.000,54,11122677,-795,0,1677188223,12970.980749849994,198.61128162000387,54513.66873048001 2023-02-23,21:37:05.000,54,11122696,-795,0,1677188224,12971.203048079995,198.7029203100028,54513.913279680004 2023-02-23,21:37:06.000,54,11123103,-795,0,1677188225,12971.452291549991,198.65357640000002,54513.63379488 2023-02-23,21:37:07.000,54,11122522,-795,0,1677188226,12971.688062399997,198.39980772000126,54513.815460000005 2023-02-23,21:37:08.000,54,11122673,-795,0,1677188227,12971.910360629998,198.21653034000337,54514.20673872 2023-02-23,21:37:09.000,54,11122635,-795,0,1677188228,12971.910360629998,198.1460390400025,54514.08795768 2023-02-23,21:37:10.000,54,11122531,-795,0,1677188229,12972.072032069998,197.89227036000375,54513.95520240001 2023-02-23,21:37:11.000,54,11122775,-795,0,1677188230,12971.890151699998,197.75128776000201,54514.13686752 2023-02-23,21:37:12.000,54,11122543,-795,0,1677188231,12971.553336199991,197.51866647000134,54513.96218952 2023-02-23,21:37:13.000,54,11122723,-795,0,1677188232,12971.25020224999,197.4622734299992,54514.05302208001 2023-02-23,21:37:14.000,54,11122692,-795,0,1677188233,12971.08853080999,197.23670126999787,54514.33949400001 2023-02-23,21:37:15.000,54,11122667,-795,0,1677188234,12970.839287339993,197.15916083999764,54514.21372584001 2023-02-23,21:37:16.000,54,11122599,-795,0,1677188235,12970.509208149997,197.06047301999934,54514.17180312001 2023-02-23,21:37:17.000,54,11122729,-795,0,1677188236,12970.145447409996,196.89129390000016,54514.11590616 2023-02-23,21:37:18.000,54,11122626,-795,0,1677188237,12969.795159289999,196.83490085999802,54514.13686752 2023-02-23,21:37:19.000,54,11122695,-795,0,1677188238,12969.95683073,196.848999120004,54514.13686752 2023-02-23,21:37:20.000,54,11122683,-795,0,1677188239,12970.206074199996,196.8701465100021,54514.01109936 2023-02-23,21:37:21.000,54,11122723,-795,0,1677188240,12970.300382540001,196.8208025999993,54513.990138 2023-02-23,21:37:22.000,54,11122770,-795,0,1677188241,12970.603516490002,196.87719564000145,54513.99712512 2023-02-23,21:37:23.000,54,11122565,-755,0,1677188242,12971.014431399999,196.9688343300004,54513.73860168001 2023-02-23,21:37:24.000,54,11122297,-795,0,1677188243,12971.627435609997,197.15916083999764,54514.10891904 2023-02-23,21:37:25.000,54,11123013,-795,0,1677188244,12972.220230889994,197.25079953000386,54513.99712512 2023-02-23,21:37:26.000,54,11122875,-795,0,1677188245,12972.644618419996,197.15916083999764,54513.990138 2023-02-23,21:37:27.000,54,11122790,-795,0,1677188246,12973.001642850002,197.08866954000405,54514.09494480001 2023-02-23,21:37:28.000,54,11122748,-795,0,1677188247,12973.560756579995,196.92653955000424,54514.02507360001 2023-02-23,21:37:29.000,54,11122670,-795,0,1677188248,12973.944726249996,196.66572173999884,54514.21372584001 2023-02-23,21:37:30.000,54,11122689,-795,0,1677188249,12974.247860199997,196.48244436000095,54514.49321064 2023-02-23,21:37:31.000,54,11122713,-795,0,1677188250,12974.308486989998,196.15818438000133,54514.49321064 2023-02-23,21:37:32.000,54,11122698,-795,0,1677188251,12974.113133999992,195.8339244000017,54514.47224928 2023-02-23,21:37:33.000,54,11122686,-795,0,1677188252,12973.742636949995,195.5872048500023,54514.514172 2023-02-23,21:37:34.000,54,11122807,-795,0,1677188253,12973.170050599998,195.34753443000227,54514.59103032 2023-02-23,21:37:35.000,54,11122688,-795,0,1677188254,12972.44926542999,194.88934098000027,54514.50718488001 2023-02-23,21:37:36.000,54,11122658,-795,0,1677188255,12971.822788600002,194.59327751999808,54514.653914400005 2023-02-23,21:37:37.000,54,11122704,-795,0,1677188256,12971.041376639994,194.48049144000106,54514.52814624001 2023-02-23,21:37:38.000,54,11122658,-795,0,1677188257,12970.697824829993,194.26901753999846,54514.67487576001 2023-02-23,21:37:39.000,54,11122605,-795,0,1677188258,12970.13197478999,194.24787015000038,54514.68885 2023-02-23,21:37:40.000,54,11122716,-795,0,1677188259,12969.74800511999,194.14213320000272,54514.52115912 2023-02-23,21:37:41.000,54,11122751,-795,0,1677188260,12969.566124749988,194.19852624000487,54514.28359704 2023-02-23,21:37:42.000,54,11122661,-795,0,1677188261,12969.485289030003,194.38180362000276,54514.35346824 2023-02-23,21:37:43.000,54,11122728,-795,0,1677188262,12969.633487849998,194.7836040300026,54514.07398344001 2023-02-23,21:37:44.000,54,11122764,-795,0,1677188263,12969.78842297999,194.99507792999793,54513.75257592 2023-02-23,21:37:45.000,54,11122286,-795,0,1677188264,12970.334064089991,195.34753443000227,54514.01808648 2023-02-23,21:37:46.000,54,11122745,-795,0,1677188265,12970.812342099998,195.5872048500023,54514.18577736 2023-02-23,21:37:47.000,54,11122696,-795,0,1677188266,12971.102003429995,196.01015265000024,54513.815460000005 2023-02-23,21:37:48.000,54,11122636,-795,0,1677188267,12971.43881893,195.96080874000472,54513.528988080005 2023-02-23,21:37:49.000,54,11122651,-795,0,1677188268,12971.849733839997,196.0172017799996,54513.73860168001 2023-02-23,21:37:50.000,54,11122784,-795,0,1677188269,12971.957514799993,196.23572481000156,54513.55693656 2023-02-23,21:37:51.000,54,11122602,-795,0,1677188270,12972.072032069998,196.1158895999979,54513.63379488 2023-02-23,21:37:52.000,54,11122675,-795,0,1677188271,12972.119186239994,196.1652335100007,54513.54994944001 2023-02-23,21:37:53.000,54,11122807,-795,0,1677188272,12972.139395169994,196.22162655000284,54513.62680776 2023-02-23,21:37:54.000,54,11122652,-795,0,1677188273,12972.18654933999,196.13703699000325,54513.73860168001 2023-02-23,21:37:55.000,54,11122642,-795,0,1677188274,12971.930569559998,195.97490700000344,54513.71764032001 2023-02-23,21:37:56.000,54,11122625,-795,0,1677188275,12971.681326090002,195.93966134999937,54513.68270472 2023-02-23,21:37:57.000,54,11122875,-795,0,1677188276,12971.243465939995,195.59425398000167,54513.61283352 2023-02-23,21:37:58.000,54,11122525,-795,0,1677188277,12970.933595679999,195.49556616000336,54513.63379488 2023-02-23,21:37:59.000,54,11122678,-795,0,1677188278,12970.697824829993,195.50261529000272,54513.61982064001 2023-02-23,21:38:00.000,54,11122751,-795,0,1677188279,12970.226283129996,195.05147097000008,54513.71764032001 2023-02-23,21:38:01.000,54,11122450,-795,0,1677188280,12970.05787538,195.1290114000003,54513.48706536 2023-02-23,21:38:02.000,54,11122686,-795,0,1677188281,12969.74800511999,194.9175374999977,54513.38225856001 2023-02-23,21:38:03.000,54,11122643,-795,0,1677188282,12969.727796189989,194.7836040300026,54513.40321992001 2023-02-23,21:38:04.000,54,11122746,-795,0,1677188283,12969.882731319994,194.81180055000004,54513.43815552 2023-02-23,21:38:05.000,54,11122689,-795,0,1677188284,12969.815368219999,194.69901447000302,54513.29841312 2023-02-23,21:38:06.000,54,11122625,-795,0,1677188285,12970.003984899995,194.67786707999767,54513.144696480005 2023-02-23,21:38:07.000,54,11122614,-795,0,1677188286,12969.97030334999,194.56508100000065,54513.0119412 2023-02-23,21:38:08.000,54,11122690,-795,0,1677188287,12970.361009330001,194.44524579000426,54512.99097984 2023-02-23,21:38:09.000,54,11122737,-795,0,1677188288,12970.488999219997,194.26901753999846,54512.74643064 2023-02-23,21:38:10.000,54,11122712,-795,0,1677188289,12970.832551029998,194.2901649300038,54513.06085104 2023-02-23,21:38:11.000,54,11122649,-795,0,1677188290,12970.926859369989,194.10688754999865,54512.80232760001 2023-02-23,21:38:12.000,54,11122759,-795,0,1677188291,12971.041376639994,194.08574016000057,54512.89316016 2023-02-23,21:38:13.000,54,11122632,-795,0,1677188292,12971.162630219995,194.24787015000038,54512.6975208 2023-02-23,21:38:14.000,54,11122688,-795,0,1677188293,12971.405137379996,194.08574016000057,54512.928095760006 2023-02-23,21:38:15.000,54,11122759,-795,0,1677188294,12971.465764169996,194.1632805900008,54513.00495408 2023-02-23,21:38:16.000,54,11122763,-795,0,1677188295,12971.539863580001,194.07164190000185,54512.92110864001 2023-02-23,21:38:17.000,54,11122736,-795,0,1677188296,12971.47923679,193.9800032100029,54512.78835336 2023-02-23,21:38:18.000,54,11122739,-795,0,1677188297,12971.39166475999,193.76148018000094,54512.77437912 2023-02-23,21:38:19.000,54,11122581,-795,0,1677188298,12971.506182029996,193.68393975000072,54513.03988968001 2023-02-23,21:38:20.000,54,11122834,-795,0,1677188299,12971.492709409991,193.4231219400026,54513.15867072 2023-02-23,21:38:21.000,54,11122981,-795,0,1677188300,12971.613962989992,193.13410760999977,54513.20758056001 2023-02-23,21:38:22.000,54,11122290,-795,0,1677188301,12971.47923679,192.83804415000486,54513.16565784001 2023-02-23,21:38:23.000,54,11122693,-795,0,1677188302,12971.35124689999,192.54902982000203,54513.0818124 2023-02-23,21:38:24.000,54,11122688,-795,0,1677188303,12971.324301659995,192.39394896000158,54513.38225856001 2023-02-23,21:38:25.000,54,11122630,-795,0,1677188304,12971.243465939995,192.2106715800037,54513.466104 2023-02-23,21:38:26.000,54,11122642,-795,0,1677188305,12971.15589391,192.06968898000196,54513.312387360005 2023-02-23,21:38:27.000,54,11122660,-795,0,1677188306,12970.859496269994,191.93575550999958,54513.42418128001 2023-02-23,21:38:28.000,54,11122661,-795,0,1677188307,12970.724770069988,191.79477290999785,54513.51501384 2023-02-23,21:38:29.000,54,11122593,-795,0,1677188308,12970.515944459992,191.5410042299991,54513.50802672 2023-02-23,21:38:30.000,54,11122538,-795,0,1677188309,12970.488999219997,191.69608508999954,54513.33334872001 2023-02-23,21:38:31.000,54,11122723,-795,0,1677188310,12970.320591470001,191.68903596000018,54513.38924568 2023-02-23,21:38:32.000,54,11122691,-795,0,1677188311,12970.15218371999,191.54805335999845,54513.25649040001 2023-02-23,21:38:33.000,54,11122720,-795,0,1677188312,12970.084820619995,191.61149552999996,54513.03290256 2023-02-23,21:38:34.000,54,11122578,-795,0,1677188313,12970.044402759995,191.43526728000143,54513.144696480005 2023-02-23,21:38:35.000,54,11122696,-795,0,1677188314,12969.902940249995,191.44936554000014,54513.34732296 2023-02-23,21:38:36.000,54,11122514,-795,0,1677188315,12969.9366218,191.21674424999946,54513.31937448 2023-02-23,21:38:37.000,54,11122575,-795,0,1677188316,12969.85578608,191.4564146699995,54513.17963208 2023-02-23,21:38:38.000,54,11122856,-795,0,1677188317,12969.83557715,191.47051292999822,54513.03290256 2023-02-23,21:38:39.000,54,11122288,-795,0,1677188318,12969.795159289999,191.6044464000006,54513.17963208 2023-02-23,21:38:40.000,54,11122639,-795,0,1677188319,12969.633487849998,191.72428161000425,54513.03988968001 2023-02-23,21:38:41.000,54,11122763,-795,0,1677188320,12969.593069989998,191.59739727000124,54513.27745176 2023-02-23,21:38:42.000,54,11122841,-795,0,1677188321,12969.512234269998,191.68903596000018,54513.18661920001 2023-02-23,21:38:43.000,54,11122744,-795,0,1677188322,12969.438134859993,191.56215162000444,54513.08879952001 2023-02-23,21:38:44.000,54,11122751,-795,0,1677188323,12969.411189619997,191.5057585800023,54513.3962328 2023-02-23,21:38:45.000,54,11122520,-795,0,1677188324,12969.195627699992,191.3577268500012,54512.89316016 2023-02-23,21:38:46.000,54,11122863,-795,0,1677188325,12969.256254489992,191.47051292999822,54513.291426 2023-02-23,21:38:47.000,54,11122765,-795,0,1677188326,12969.0609015,191.4564146699995,54513.35431008001 2023-02-23,21:38:48.000,54,11122687,-795,0,1677188327,12968.87228481999,191.37182510999992,54513.08879952001 2023-02-23,21:38:49.000,54,11122703,-795,0,1677188328,12968.87228481999,191.24494077000418,54513.361297200005 2023-02-23,21:38:50.000,54,11122697,-795,0,1677188329,12968.643250279994,191.23084250999818,54513.54994944001 2023-02-23,21:38:51.000,54,11122707,-795,0,1677188330,12968.306434779988,190.94182818000263,54513.49405248 2023-02-23,21:38:52.000,54,11122641,-795,0,1677188331,12968.036982379992,190.84314036000433,54513.08879952001 2023-02-23,21:38:53.000,54,11122646,-795,0,1677188332,12967.915728799991,190.6528138499998,54513.35431008001 2023-02-23,21:38:54.000,54,11123017,-795,0,1677188333,12967.84162939,190.7374034099994,54513.21456768001 2023-02-23,21:38:55.000,54,11122885,-795,0,1677188334,12967.74058474,190.54707690000214,54513.20059344 2023-02-23,21:38:56.000,54,11122967,-795,0,1677188335,12967.484604959995,190.68101037000451,54512.89316016 2023-02-23,21:38:57.000,54,11123049,-795,0,1677188336,12967.45092340999,190.67396123999788,54512.85123744001 2023-02-23,21:38:58.000,54,11122983,-795,0,1677188337,12967.605858539995,190.80789471000026,54512.98399272 2023-02-23,21:38:59.000,54,11122594,-795,0,1677188338,12967.41724186,190.92068079000455,54512.98399272 2023-02-23,21:39:00.000,54,11122754,-795,0,1677188339,12967.51828651,191.28018642000097,54512.94207 2023-02-23,21:39:01.000,54,11122558,-795,0,1677188340,12967.49807758,191.1744494700033,54512.71848216 2023-02-23,21:39:02.000,54,11122821,-795,0,1677188341,12967.65301270999,191.20264599000075,54512.522842800005 2023-02-23,21:39:03.000,54,11122763,-795,0,1677188342,12967.646276399995,191.2590390300029,54512.49489432001 2023-02-23,21:39:04.000,54,11122709,-795,0,1677188343,12967.875310939991,191.63969205000467,54512.68354656001 2023-02-23,21:39:05.000,54,11122765,-795,0,1677188344,12967.7810026,191.59034814000188,54512.73245640001 2023-02-23,21:39:06.000,54,11122753,-795,0,1677188345,12967.794475219991,191.48461119000422,54512.55079128 2023-02-23,21:39:07.000,54,11122687,-795,0,1677188346,12967.585649609995,191.62559378999867,54512.48092008 2023-02-23,21:39:08.000,54,11122731,-795,0,1677188347,12967.767529979996,191.71018334999826,54512.6975208 2023-02-23,21:39:09.000,54,11122674,-795,0,1677188348,12967.565440679995,191.5551024899978,54512.68354656001 2023-02-23,21:39:10.000,54,11122872,-795,0,1677188349,12967.47786865,191.90050986000278,54512.50886856 2023-02-23,21:39:11.000,54,11122640,-795,0,1677188350,12967.41050554999,191.64674118000403,54512.5577784 2023-02-23,21:39:12.000,54,11122471,-795,0,1677188351,12967.188207319989,191.7313307400036,54512.41803600001 2023-02-23,21:39:13.000,54,11123125,-795,0,1677188352,12967.134316839998,191.67493770000146,54512.25034512001 2023-02-23,21:39:14.000,54,11123268,-795,0,1677188353,12967.154525769998,191.6537903100034,54512.63463672001 2023-02-23,21:39:15.000,54,11122787,-795,0,1677188354,12967.147789459988,191.7877237799985,54512.473932960005 2023-02-23,21:39:16.000,54,11122935,-795,0,1677188355,12967.107371599988,191.68198683000082,54512.404061760004 2023-02-23,21:39:17.000,54,11122792,-795,0,1677188356,12966.891809679997,191.77362551999977,54512.243358 2023-02-23,21:39:18.000,54,11122534,-795,0,1677188357,12966.898545989992,191.58329901000252,54512.16649968 2023-02-23,21:39:19.000,54,11122674,-795,0,1677188358,12966.932227539997,191.57624988000316,54512.12457696 2023-02-23,21:39:20.000,54,11122676,-795,0,1677188359,12966.703193000001,191.54805335999845,54512.138551200005 2023-02-23,21:39:21.000,54,11122771,-795,0,1677188360,12966.804237650002,191.5692007500038,54512.01278304001 2023-02-23,21:39:22.000,54,11122580,-795,0,1677188361,12966.60214835,191.59034814000188,54512.089641360006 2023-02-23,21:39:23.000,54,11122649,-795,0,1677188362,12966.588675729996,191.63264291999803,54511.88701488 2023-02-23,21:39:24.000,54,11122581,-795,0,1677188363,12966.487631079995,191.80887117000384,54511.852079280005 2023-02-23,21:39:25.000,54,11122674,-795,0,1677188364,12966.47415845999,191.5551024899978,54511.67740128001 2023-02-23,21:39:26.000,54,11122631,-795,0,1677188365,12966.45394952999,191.85821507999935,54511.82413080001 2023-02-23,21:39:27.000,54,11122691,-795,0,1677188366,12966.2990144,191.97100116000365,54511.49573616 2023-02-23,21:39:28.000,54,11122746,-795,0,1677188367,12966.137342959999,192.04149246000452,54511.31407104 2023-02-23,21:39:29.000,54,11122642,-795,0,1677188368,12966.37311380999,192.30231027000264,54511.78220808 2023-02-23,21:39:30.000,54,11122816,-795,0,1677188369,12966.285541779995,192.35870331000478,54511.020612 2023-02-23,21:39:31.000,54,11122883,-795,0,1677188370,12966.33269594999,192.49263677999988,54511.48874904001 2023-02-23,21:39:32.000,54,11122452,-795,0,1677188371,12966.33269594999,192.52788243000396,54511.467787680005 2023-02-23,21:39:33.000,54,11122341,-795,0,1677188372,12966.27206915999,192.62657025000226,54511.39092936001 2023-02-23,21:39:34.000,54,11122684,-795,0,1677188373,12966.184497129994,192.80984763000015,54511.38394224 2023-02-23,21:39:35.000,54,11122461,-795,0,1677188374,12965.962198899993,192.67591415999777,54511.28612256 2023-02-23,21:39:36.000,54,11122787,-795,0,1677188375,12965.834209009998,192.77460198000335,54511.19529000001 2023-02-23,21:39:37.000,54,11122797,-795,0,1677188376,12965.645592330002,192.89443718999973,54511.19529000001 2023-02-23,21:39:38.000,54,11122732,-795,0,1677188377,12965.32224945,193.0283706600021,54511.230225600004 2023-02-23,21:39:39.000,54,11122664,-795,0,1677188378,12964.97869764,192.83099501999823,54511.062534720004 2023-02-23,21:39:40.000,54,11122691,-795,0,1677188379,12964.810289889989,193.0636163099989,54510.97170216 2023-02-23,21:39:41.000,54,11122769,-795,0,1677188380,12964.507155940002,193.04246892000083,54511.02759912001 2023-02-23,21:39:42.000,54,11122764,-795,0,1677188381,12964.197285679991,192.97197761999996,54510.7760628 2023-02-23,21:39:43.000,54,11122703,-795,0,1677188382,12964.03561423999,192.95787936000124,54510.559462080004 2023-02-23,21:39:44.000,54,11122613,-795,0,1677188383,12963.948042209995,192.95083023000188,54510.60837192 2023-02-23,21:39:45.000,54,11122709,-795,0,1677188384,12963.90088804,192.88738806000038,54510.412732560006 2023-02-23,21:39:46.000,54,11122586,-795,0,1677188385,12963.665117189994,193.08476370000426,54510.14023488 2023-02-23,21:39:47.000,54,11123041,-795,0,1677188386,12963.90088804,193.10591109000234,54510.31491288001 2023-02-23,21:39:48.000,54,11122822,-795,0,1677188387,12964.10297734,193.12000935000106,54510.16818336001 2023-02-23,21:39:49.000,54,11122772,-795,0,1677188388,12964.379166049992,193.29623759999959,54510.224080320004 2023-02-23,21:39:50.000,54,11122923,-795,0,1677188389,12964.527364870002,193.31738498999766,54510.21709320001 2023-02-23,21:39:51.000,54,11122575,-795,0,1677188390,12964.628409520003,193.4865641100041,54510.3219 2023-02-23,21:39:52.000,54,11122660,-795,0,1677188391,12964.675563689998,193.61344844999985,54509.99350536 2023-02-23,21:39:53.000,54,11123007,-795,0,1677188392,12964.864180369994,193.6063993200005,54510.20311896 2023-02-23,21:39:54.000,54,11122652,-795,0,1677188393,12964.823762509994,193.54295714999898,54510.10529928 2023-02-23,21:39:55.000,54,11122678,-795,0,1677188394,12964.722717859993,193.2609919500028,54510.27299016 2023-02-23,21:39:56.000,54,11122758,-795,0,1677188395,12964.608200590003,193.19050065000192,54510.2520288 2023-02-23,21:39:57.000,54,11122723,-795,0,1677188396,12964.244439850001,193.21869716999936,54510.0424152 2023-02-23,21:39:58.000,54,11122496,-795,0,1677188397,12963.9413059,193.09181283000362,54510.1122864 2023-02-23,21:39:59.000,54,11122772,-795,0,1677188398,12963.705535049994,193.14115673999913,54510.11927352001 2023-02-23,21:40:00.000,54,11122578,-795,0,1677188399,12963.537127299998,193.3244341200043,54510.11927352001 2023-02-23,21:40:01.000,54,11122659,-795,0,1677188400,12963.382192169993,193.47246584999812,54509.90267280001 2023-02-23,21:40:02.000,54,11122667,-795,0,1677188401,12963.456291579998,193.49361324000347,54509.70703344 2023-02-23,21:40:03.000,54,11122731,-795,0,1677188402,12963.301356449992,193.5711536700037,54509.73498192001 2023-02-23,21:40:04.000,54,11122616,-795,0,1677188403,12963.463027889993,193.90246278000268,54509.84677584 2023-02-23,21:40:05.000,54,11122573,-795,0,1677188404,12963.449555269988,193.94475755999883,54509.7279948 2023-02-23,21:40:06.000,54,11122743,-795,0,1677188405,12963.570808849989,193.79672582999774,54509.623188000005 2023-02-23,21:40:07.000,54,11122736,-795,0,1677188406,12963.739216599999,193.86016799999925,54509.37165168 2023-02-23,21:40:08.000,54,11122647,-795,0,1677188407,12963.88067911,193.76148018000094,54509.385625920004 2023-02-23,21:40:09.000,54,11122691,-795,0,1677188408,12963.948042209995,193.65574323000328,54509.49043272 2023-02-23,21:40:10.000,54,11122536,-795,0,1677188409,12963.99519637999,193.47951498000475,54509.44851000001 2023-02-23,21:40:11.000,54,11123039,-795,0,1677188410,12964.01540530999,193.21869716999936,54509.47645848001 2023-02-23,21:40:12.000,54,11122713,-795,0,1677188411,12964.008668999995,193.23279542999808,54509.25985776001 2023-02-23,21:40:13.000,54,11122706,-795,0,1677188412,12964.049086859995,193.22574629999872,54509.217935040004 2023-02-23,21:40:14.000,54,11122586,-795,0,1677188413,12963.73248028999,193.14115673999913,54509.42754864001 2023-02-23,21:40:15.000,54,11122551,-795,0,1677188414,12963.577545159998,193.12705848000041,54509.25287064 2023-02-23,21:40:16.000,54,11122696,-795,0,1677188415,12963.301356449992,193.30328672999894,54509.01530856001 2023-02-23,21:40:17.000,54,11122682,-795,0,1677188416,12963.281147519992,193.47951498000475,54509.11312824001 2023-02-23,21:40:18.000,54,11122731,-795,0,1677188417,12963.132948699997,193.33148325000366,54509.169025200004 2023-02-23,21:40:19.000,54,11122499,-795,0,1677188418,12963.092530839996,193.54295714999898,54509.11312824001 2023-02-23,21:40:20.000,54,11122674,-795,0,1677188419,12962.937595709991,193.62754670999857,54509.2039608 2023-02-23,21:40:21.000,54,11122707,-795,0,1677188420,12962.92412309,193.64869410000392,54509.08517976 2023-02-23,21:40:22.000,54,11122682,-795,0,1677188421,12962.84328737,193.72623453000415,54508.77774648001 2023-02-23,21:40:23.000,54,11122650,-795,0,1677188422,12962.89717784999,193.90951191000204,54508.74281088 2023-02-23,21:40:24.000,54,11122639,-795,0,1677188423,12963.092530839996,193.82492235000245,54508.99434720001 2023-02-23,21:40:25.000,54,11122707,-795,0,1677188424,12963.166630250002,193.59230106000177,54508.81268208 2023-02-23,21:40:26.000,54,11122720,-795,0,1677188425,12963.355246929998,193.5218097600009,54508.94543736001 2023-02-23,21:40:27.000,54,11123135,-795,0,1677188426,12963.584281469994,193.43017107000196,54508.833643440004 2023-02-23,21:40:28.000,54,11122326,-795,0,1677188427,12963.907624349995,193.1623041300045,54508.99434720001 2023-02-23,21:40:29.000,54,11122661,-795,0,1677188428,12963.85373386999,193.05656717999955,54508.94543736001 2023-02-23,21:40:30.000,54,11122757,-795,0,1677188429,12963.83352493999,193.05656717999955,54508.84063056 2023-02-23,21:40:31.000,54,11122755,-795,0,1677188430,12963.90088804,192.93673197000317,54508.6449912 2023-02-23,21:40:32.000,54,11122691,-795,0,1677188431,12963.745952909994,192.83099501999823,54508.54018440001 2023-02-23,21:40:33.000,54,11122595,-795,0,1677188432,12963.725743979994,192.85214241000358,54508.4353776 2023-02-23,21:40:34.000,54,11122728,-795,0,1677188433,12963.530390989989,193.02132153000275,54508.6449912 2023-02-23,21:40:35.000,54,11122494,-795,0,1677188434,12963.570808849989,193.1764023900032,54508.47031320001 2023-02-23,21:40:36.000,54,11122703,-795,0,1677188435,12963.415873719998,193.52885889000027,54508.56114576001 2023-02-23,21:40:37.000,54,11122563,-795,0,1677188436,12963.570808849989,193.82492235000245,54508.61005560001 2023-02-23,21:40:38.000,54,11122732,-795,0,1677188437,12963.611226709989,193.98705234000226,54508.55415864 2023-02-23,21:40:39.000,54,11122473,-795,0,1677188438,12963.82005232,194.3113123200019,54508.42140336001 2023-02-23,21:40:40.000,54,11122624,-795,0,1677188439,12964.177076749991,194.56508100000065,54508.59608136 2023-02-23,21:40:41.000,54,11122820,-795,0,1677188440,12964.298330329992,194.64262143000087,54508.55415864 2023-02-23,21:40:42.000,54,11122737,-795,0,1677188441,12964.493683319997,194.83999707000476,54508.2956352 2023-02-23,21:40:43.000,54,11122508,-795,0,1677188442,12964.756399409998,194.98802879999857,54508.35851928 2023-02-23,21:40:44.000,54,11122848,-795,0,1677188443,12964.904598229994,195.3404853000029,54508.58909424001 2023-02-23,21:40:45.000,54,11122611,-795,0,1677188444,12964.958488709999,195.43212399000186,54508.30960944 2023-02-23,21:40:46.000,54,11122762,-795,0,1677188445,12965.03258811999,195.53786093999952,54508.19781552 2023-02-23,21:40:47.000,54,11122473,-795,0,1677188446,12965.01237918999,195.74228571000276,54508.19781552 2023-02-23,21:40:48.000,54,11122708,-795,0,1677188447,12964.924807159994,195.85507178999978,54508.30960944 2023-02-23,21:40:49.000,54,11122688,-795,0,1677188448,12965.106687529995,195.93261222,54508.6449912 2023-02-23,21:40:50.000,54,11122771,-795,0,1677188449,12965.01237918999,196.0453983000043,54508.48428744 2023-02-23,21:40:51.000,54,11122714,-795,0,1677188450,12964.91133453999,196.12293873000453,54508.58909424001 2023-02-23,21:40:52.000,54,11122724,-795,0,1677188451,12964.749663099989,196.10884046999854,54508.44236472001 2023-02-23,21:40:53.000,54,11122543,-795,0,1677188452,12964.729454169988,196.25687219999963,54508.52621016 2023-02-23,21:40:54.000,54,11122667,-795,0,1677188453,12964.460001769992,196.23572481000156,54508.5052488 2023-02-23,21:40:55.000,54,11122704,-795,0,1677188454,12964.446529150002,196.05244743000367,54508.67992680001 2023-02-23,21:40:56.000,54,11122592,-795,0,1677188455,12964.204021990001,196.40490393000073,54508.58909424001 2023-02-23,21:40:57.000,54,11122707,-795,0,1677188456,12963.927833279995,196.41900218999945,54508.74281088 2023-02-23,21:40:58.000,54,11122673,-795,0,1677188457,12963.846997559995,196.44719871000416,54508.547171520004 2023-02-23,21:40:59.000,54,11122777,-795,0,1677188458,12963.79984339,196.66572173999884,54508.6449912 2023-02-23,21:41:00.000,54,11122641,-795,0,1677188459,12963.867206489995,196.6868691300042,54508.67992680001 2023-02-23,21:41:01.000,54,11122729,-795,0,1677188460,12963.81331600999,196.91244128999824,54508.5052488 2023-02-23,21:41:02.000,54,11122544,-795,0,1677188461,12963.92109697,196.99703084999783,54508.53319728 2023-02-23,21:41:03.000,54,11122633,-795,0,1677188462,12964.06255948,197.10276780000277,54508.400442000006 2023-02-23,21:41:04.000,54,11122444,-795,0,1677188463,12964.210758299996,197.30719256999873,54508.2606996 2023-02-23,21:41:05.000,54,11122783,-795,0,1677188464,12964.345484500001,197.37063474000024,54508.40742912 2023-02-23,21:41:06.000,54,11122655,-795,0,1677188465,12964.594727969998,197.3142416999981,54508.46332608 2023-02-23,21:41:07.000,54,11122813,-795,0,1677188466,12964.554310109997,197.25784866000322,54508.49127456001 2023-02-23,21:41:08.000,54,11122619,-795,0,1677188467,12964.365693430002,197.4622734299992,54508.54018440001 2023-02-23,21:41:09.000,54,11122732,-795,0,1677188468,12964.365693430002,197.13801344999956,54508.53319728 2023-02-23,21:41:10.000,54,11122654,-795,0,1677188469,12964.210758299996,197.25784866000322,54508.47730032 2023-02-23,21:41:11.000,54,11122601,-795,0,1677188470,12964.18381306,197.25079953000386,54508.31659656 2023-02-23,21:41:12.000,54,11122664,-795,0,1677188471,12964.210758299996,197.08866954000405,54508.1209572 2023-02-23,21:41:13.000,54,11122796,-795,0,1677188472,12964.11644995999,197.37063474000024,54508.1908284 2023-02-23,21:41:14.000,54,11122670,-795,0,1677188473,12964.237703539991,197.5257156000007,54508.1209572 2023-02-23,21:41:15.000,54,11122336,-795,0,1677188474,12964.352220809997,197.75833689000137,54508.24672536 2023-02-23,21:41:16.000,54,11122680,-795,0,1677188475,12964.392638669997,197.70194384999922,54508.38646776 2023-02-23,21:41:17.000,54,11122542,-795,0,1677188476,12964.332011879997,197.8006316700048,54508.14890568 2023-02-23,21:41:18.000,54,11122835,-795,0,1677188477,12964.325275570001,197.86407383999904,54508.23973824 2023-02-23,21:41:19.000,54,11122409,-795,0,1677188478,12964.210758299996,197.7724351500001,54507.946279200005 2023-02-23,21:41:20.000,54,11122648,-795,0,1677188479,12964.358957119992,198.10374425999908,54508.30960944 2023-02-23,21:41:21.000,54,11123008,-795,0,1677188480,12964.251176159996,197.84292645000096,54508.351532160006 2023-02-23,21:41:22.000,54,11122577,-795,0,1677188481,12964.06255948,198.02620382999885,54507.848459520006 2023-02-23,21:41:23.000,54,11123004,-795,0,1677188482,12963.82005232,198.02620382999885,54508.05807312001 2023-02-23,21:41:24.000,54,11122825,-795,0,1677188483,12963.846997559995,198.00505644000077,54508.1209572 2023-02-23,21:41:25.000,54,11122743,-795,0,1677188484,12963.719007669999,198.27292337999825,54508.09300872 2023-02-23,21:41:26.000,54,11122544,-795,0,1677188485,12963.510182059988,198.37161120000383,54508.1209572 2023-02-23,21:41:27.000,54,11122710,-795,0,1677188486,12963.456291579998,198.23767773000145,54507.70173000001 2023-02-23,21:41:28.000,54,11122642,-795,0,1677188487,12963.644908259994,198.35751293999783,54507.74365272 2023-02-23,21:41:29.000,54,11122575,-795,0,1677188488,12963.766161839994,198.4773481500015,54507.64583304 2023-02-23,21:41:30.000,54,11122659,-795,0,1677188489,12963.77289814999,198.52669206000428,54507.72269136001 2023-02-23,21:41:31.000,54,11122655,-795,0,1677188490,12963.90088804,198.51259379999829,54507.83448528 2023-02-23,21:41:32.000,54,11122688,-795,0,1677188491,12963.907624349995,198.6394781400013,54507.71570424 2023-02-23,21:41:33.000,54,11122701,-795,0,1677188492,12963.96151483,198.78046074000304,54507.5969232 2023-02-23,21:41:34.000,54,11122687,-795,0,1677188493,12963.73248028999,198.3927585900019,54507.77160120001 2023-02-23,21:41:35.000,54,11122830,-795,0,1677188494,12963.530390989989,198.25882511999953,54507.50609064001 2023-02-23,21:41:36.000,54,11122709,-795,0,1677188495,12963.442818959993,198.21653034000337,54507.2126316 2023-02-23,21:41:37.000,54,11122870,-795,0,1677188496,12963.449555269988,198.04030209000484,54507.24058008 2023-02-23,21:41:38.000,54,11123008,-795,0,1677188497,12963.402401099993,198.20243208000466,54507.226605840006 2023-02-23,21:41:39.000,54,11122641,-795,0,1677188498,12963.449555269988,197.91341775000183,54507.2126316 2023-02-23,21:41:40.000,54,11122939,-795,0,1677188499,12963.523654679993,197.99095818000205,54507.352374 2023-02-23,21:41:41.000,54,11122601,-795,0,1677188500,12963.678589809999,197.8358773200016,54507.156734640004 2023-02-23,21:41:42.000,54,11122701,-795,0,1677188501,12963.96151483,197.9980073100014,54506.57680368001 2023-02-23,21:41:43.000,54,11122603,-795,0,1677188502,12964.230967229996,197.92751601000055,54506.79340440001 2023-02-23,21:41:44.000,54,11122772,-795,0,1677188503,12964.675563689998,197.76538602000073,54507.03096648001 2023-02-23,21:41:45.000,54,11122815,-795,0,1677188504,12965.03932443,197.85702470999968,54507.14974752001 2023-02-23,21:41:46.000,54,11122817,-795,0,1677188505,12965.31551313999,197.97685992000333,54506.9680824 2023-02-23,21:41:47.000,54,11122723,-795,0,1677188506,12965.38287624,197.91341775000183,54507.037953600004 2023-02-23,21:41:48.000,54,11122794,-795,0,1677188507,12965.483920890001,198.06849861000228,54506.86327560001 2023-02-23,21:41:49.000,54,11122426,-795,0,1677188508,12965.551283989997,198.11079338999843,54507.04494072 2023-02-23,21:41:50.000,54,11122627,-795,0,1677188509,12965.659064949992,198.00505644000077,54507.156734640004 2023-02-23,21:41:51.000,54,11122818,-795,0,1677188510,12965.645592330002,198.06849861000228,54507.16372176 2023-02-23,21:41:52.000,54,11122654,-795,0,1677188511,12965.463711960001,197.91341775000183,54507.0728892 2023-02-23,21:41:53.000,54,11122531,-795,0,1677188512,12965.436766719991,197.63145254999836,54506.91917256 2023-02-23,21:41:54.000,54,11122770,-795,0,1677188513,12965.31551313999,197.84997558000032,54507.07987632001 2023-02-23,21:41:55.000,54,11122744,-795,0,1677188514,12965.34245838,197.59620690000156,54507.24058008 2023-02-23,21:41:56.000,54,11123171,-795,0,1677188515,12965.389612549996,197.8358773200016,54506.93314680001 2023-02-23,21:41:57.000,54,11122329,-795,0,1677188516,12965.29530420999,197.74423863000266,54506.653662000004 2023-02-23,21:41:58.000,54,11122341,-795,0,1677188517,12965.591701849997,197.8006316700048,54506.8982112 2023-02-23,21:41:59.000,54,11122567,-795,0,1677188518,12965.652328639997,197.6525999400037,54506.94712104 2023-02-23,21:42:00.000,54,11122474,-795,0,1677188519,12965.874626869998,197.70194384999922,54506.989043760004 2023-02-23,21:42:01.000,54,11122592,-795,0,1677188520,12965.908308419988,197.69489471999987,54506.93314680001 2023-02-23,21:42:02.000,54,11122508,-795,0,1677188521,12966.117134029999,197.65964907000307,54506.75148168 2023-02-23,21:42:03.000,54,11122541,-795,0,1677188522,12966.21817868,197.57505951000348,54506.73750744 2023-02-23,21:42:04.000,54,11122701,-795,0,1677188523,12966.44047691,197.22260300999915,54506.77943016 2023-02-23,21:42:05.000,54,11122673,-795,0,1677188524,12966.51457631999,197.64555081000435,54506.69558472001 2023-02-23,21:42:06.000,54,11122784,-795,0,1677188525,12966.487631079995,197.4270277800024,54506.723533200005 2023-02-23,21:42:07.000,54,11122536,-795,0,1677188526,12966.487631079995,197.6737473300018,54506.42308704 2023-02-23,21:42:08.000,54,11122820,-795,0,1677188527,12966.669511449996,197.9204668800012,54506.47898400001 2023-02-23,21:42:09.000,54,11122738,-795,0,1677188528,12967.174734699998,198.082596870001,54506.506932480006 2023-02-23,21:42:10.000,54,11122739,-795,0,1677188529,12967.41724186,198.27997251000488,54506.772443040005 2023-02-23,21:42:11.000,54,11122557,-795,0,1677188530,12967.828156769996,198.25882511999953,54506.76545592001 2023-02-23,21:42:12.000,54,11122785,-795,0,1677188531,12968.144763340002,198.4562007600034,54506.56282944 2023-02-23,21:42:13.000,54,11122488,-795,0,1677188532,12968.535469319999,198.3927585900019,54506.842314240006 2023-02-23,21:42:14.000,54,11122761,-795,0,1677188533,12968.75776755,198.35751293999783,54506.73750744 2023-02-23,21:42:15.000,54,11122536,-795,0,1677188534,12968.79818541,198.47029902000213,54506.870262720004 2023-02-23,21:42:16.000,54,11122725,-795,0,1677188535,12968.825130649995,198.46324989000277,54506.940133920005 2023-02-23,21:42:17.000,54,11122647,-795,0,1677188536,12968.73082230999,198.50554466999893,54506.71654608001 2023-02-23,21:42:18.000,54,11122634,-795,0,1677188537,12968.77124016999,198.4914464100002,54507.058914960005 2023-02-23,21:42:19.000,54,11122853,-795,0,1677188538,12968.71061337999,198.4914464100002,54507.26852856001 2023-02-23,21:42:20.000,54,11122472,-795,0,1677188539,12968.54894193999,198.54783945000236,54507.205644480004 2023-02-23,21:42:21.000,54,11122467,-795,0,1677188540,12968.60956872999,198.54783945000236,54507.13577328 2023-02-23,21:42:22.000,54,11122783,-795,0,1677188541,12968.454633599998,198.49849553999957,54506.9680824 2023-02-23,21:42:23.000,54,11122629,-795,0,1677188542,12968.62977765999,198.52669206000428,54507.04494072 2023-02-23,21:42:24.000,54,11122773,-795,0,1677188543,12968.81839434,198.7240677000009,54507.177696000006 2023-02-23,21:42:25.000,54,11122759,-795,0,1677188544,12969.175418769992,198.6888220500041,54507.28948992 2023-02-23,21:42:26.000,54,11122743,-795,0,1677188545,12969.525706889988,198.74521508999896,54507.38730960001 2023-02-23,21:42:27.000,54,11122784,-795,0,1677188546,12969.727796189989,198.75931334999768,54507.19167024 2023-02-23,21:42:28.000,54,11122716,-795,0,1677188547,12970.401427190001,198.6394781400013,54507.30346416 2023-02-23,21:42:29.000,54,11122625,-795,0,1677188548,12970.738242689993,198.7381659599996,54507.42923232 2023-02-23,21:42:30.000,54,11122568,-795,0,1677188549,12971.384928449996,198.540790320003,54507.373335360004 2023-02-23,21:42:31.000,54,11122702,-795,0,1677188550,12971.910360629998,198.6042324900045,54507.610897440005 2023-02-23,21:42:32.000,54,11122821,-795,0,1677188551,12972.119186239994,198.39980772000126,54507.63884592 2023-02-23,21:42:33.000,54,11122052,-795,0,1677188552,12972.193285649999,198.1460390400025,54507.53403912001 2023-02-23,21:42:34.000,54,11122117,-795,0,1677188553,12972.44926542999,198.18833381999866,54507.8065368 2023-02-23,21:42:35.000,54,11122467,-795,0,1677188554,12972.34822077999,197.79358253999817,54507.79954968001 2023-02-23,21:42:36.000,54,11122503,-795,0,1677188555,12972.27412137,197.7371895000033,54507.79954968001 2023-02-23,21:42:37.000,54,11122665,-795,0,1677188556,12972.098977309994,197.4904699500039,54508.02313752 2023-02-23,21:42:38.000,54,11122625,-795,0,1677188557,12971.930569559998,197.43407691000175,54508.02313752 2023-02-23,21:42:39.000,54,11122601,-795,0,1677188558,12971.923833250003,197.4763716899979,54508.03012464 2023-02-23,21:42:40.000,54,11122731,-795,0,1677188559,12971.829524909997,197.3283399600041,54508.15589280001 2023-02-23,21:42:41.000,54,11122703,-795,0,1677188560,12971.789107049997,197.7371895000033,54508.14191856 2023-02-23,21:42:42.000,54,11122752,-795,0,1677188561,12971.748689189997,197.48342082000454,54508.113970080005 2023-02-23,21:42:43.000,54,11122618,-795,0,1677188562,12971.762161810002,197.71604210999794,54508.07903448 2023-02-23,21:42:44.000,54,11122531,-795,0,1677188563,12971.856470149993,197.91341775000183,54508.162879920004 2023-02-23,21:42:45.000,54,11122540,-795,0,1677188564,12971.984460039988,197.79358253999817,54508.21877688 2023-02-23,21:42:46.000,54,11122520,-795,0,1677188565,12972.125922549989,197.38473299999896,54508.17685416001 2023-02-23,21:42:47.000,54,11122796,-795,0,1677188566,12972.22696719999,197.33538909000345,54508.42839048 2023-02-23,21:42:48.000,54,11122581,-795,0,1677188567,12972.20675826999,197.39883125999768,54508.08602160001 2023-02-23,21:42:49.000,54,11122593,-795,0,1677188568,12972.18654933999,197.30719256999873,54508.41441624 2023-02-23,21:42:50.000,54,11122608,-795,0,1677188569,12972.119186239994,197.36358561000088,54508.23973824 2023-02-23,21:42:51.000,54,11123214,-795,0,1677188570,12972.173076719999,197.18735736000235,54508.547171520004 2023-02-23,21:42:52.000,54,11122211,-795,0,1677188571,12972.173076719999,197.3424382200028,54508.400442000006 2023-02-23,21:42:53.000,54,11122407,-795,0,1677188572,12972.213494579999,197.3142416999981,54508.519223040006 2023-02-23,21:42:54.000,54,11122717,-795,0,1677188573,12972.482946979995,197.20145562000107,54508.76377224 2023-02-23,21:42:55.000,54,11122606,-795,0,1677188574,12972.35495709,196.97588345999975,54508.67293968 2023-02-23,21:42:56.000,54,11122825,-795,0,1677188575,12972.51662853,196.96178520000103,54508.40742912 2023-02-23,21:42:57.000,54,11122617,-795,0,1677188576,12972.67829997,196.8701465100021,54508.47031320001 2023-02-23,21:42:58.000,54,11122704,-795,0,1677188577,12972.651354729991,196.722114780001,54508.84063056 2023-02-23,21:42:59.000,54,11122467,-795,0,1677188578,12973.028588089997,196.55998479000118,54508.80569496001 2023-02-23,21:43:00.000,54,11122710,-795,0,1677188579,12972.846707719997,196.48244436000095,54509.0292828 2023-02-23,21:43:01.000,54,11122492,-795,0,1677188580,12972.981433920002,196.263921329999,54509.05723128 2023-02-23,21:43:02.000,54,11122625,-795,0,1677188581,12972.880389270002,196.20047916000476,54508.91050176 2023-02-23,21:43:03.000,54,11122651,-795,0,1677188582,12972.826498789997,196.00310352000088,54509.099154 2023-02-23,21:43:04.000,54,11122754,-795,0,1677188583,12972.711981519991,195.81277701000363,54509.01530856001 2023-02-23,21:43:05.000,54,11122389,-795,0,1677188584,12972.37516602,195.55195919999824,54509.23190928001 2023-02-23,21:43:06.000,54,11122598,-795,0,1677188585,12972.35495709,195.53786093999952,54509.28081912001 2023-02-23,21:43:07.000,54,11122313,-795,0,1677188586,12972.018141589993,195.44622225000057,54509.08517976 2023-02-23,21:43:08.000,54,11122532,-795,0,1677188587,12971.890151699998,195.02327445000265,54509.071205520006 2023-02-23,21:43:09.000,54,11122680,-795,0,1677188588,12971.842997530002,194.88934098000027,54509.336716080004 2023-02-23,21:43:10.000,54,11122180,-795,0,1677188589,12971.681326090002,195.03737271000136,54509.0292828 2023-02-23,21:43:11.000,54,11122887,-795,0,1677188590,12971.627435609997,194.91048836999835,54509.14107672001 2023-02-23,21:43:12.000,54,11122791,-795,0,1677188591,12971.883415390002,194.7201618600011,54508.79870784 2023-02-23,21:43:13.000,54,11122572,-795,0,1677188592,12972.341484469995,194.77655490000325,54509.169025200004 2023-02-23,21:43:14.000,54,11122697,-795,0,1677188593,12972.799553550001,194.9316357600037,54509.15505096 2023-02-23,21:43:15.000,54,11122813,-795,0,1677188594,12972.981433920002,194.95278315000178,54509.29479336 2023-02-23,21:43:16.000,54,11122702,-795,0,1677188595,12973.520338719994,194.83999707000476,54509.120115360005 2023-02-23,21:43:17.000,54,11122663,-795,0,1677188596,12973.65506492,194.85409533000347,54509.08517976 2023-02-23,21:43:18.000,54,11122616,-795,0,1677188597,12974.146815549997,194.7695057700039,54509.17601232 2023-02-23,21:43:19.000,54,11122771,-795,0,1677188598,12974.241123890002,194.62852317000215,54509.05723128 2023-02-23,21:43:20.000,54,11122642,-795,0,1677188599,12974.375850089993,194.3254105800006,54509.12710248 2023-02-23,21:43:21.000,54,11122564,-795,0,1677188600,12974.470158429998,194.40295101000083,54509.14806384 2023-02-23,21:43:22.000,54,11122733,-795,0,1677188601,12974.342168540003,194.24787015000038,54509.29479336 2023-02-23,21:43:23.000,54,11122481,-795,0,1677188602,12974.133342929992,194.23377189000166,54509.32274184 2023-02-23,21:43:24.000,54,11122642,-795,0,1677188603,12974.005353039996,194.36065623000468,54509.357677440006 2023-02-23,21:43:25.000,54,11122430,-795,0,1677188604,12973.863890529996,194.3113123200019,54509.53235544 2023-02-23,21:43:26.000,54,11122767,-795,0,1677188605,12973.60791074999,194.2901649300038,54509.37863880001 2023-02-23,21:43:27.000,54,11122459,-795,0,1677188606,12973.40582144999,194.4240983999989,54509.42754864001 2023-02-23,21:43:28.000,54,11122768,-795,0,1677188607,12973.378876209994,194.2619684099991,54509.4834456 2023-02-23,21:43:29.000,54,11122555,-795,0,1677188608,12973.143105359988,194.64262143000087,54509.32972896001 2023-02-23,21:43:30.000,54,11122713,-795,0,1677188609,12973.122896430003,194.17032972000015,54509.51139408 2023-02-23,21:43:31.000,54,11122742,-795,0,1677188610,12973.028588089997,194.07164190000185,54509.43453576 2023-02-23,21:43:32.000,54,11122594,-795,0,1677188611,12973.102687500003,194.21262450000359,54509.53934256 2023-02-23,21:43:33.000,54,11122525,-795,0,1677188612,12973.082478570002,194.13508407000336,54509.51838120001 2023-02-23,21:43:34.000,54,11122770,-795,0,1677188613,12973.230677389998,194.10688754999865,54509.4834456 2023-02-23,21:43:35.000,54,11122528,-795,0,1677188614,12973.095951189993,194.17032972000015,54509.455497120005 2023-02-23,21:43:36.000,54,11122647,-795,0,1677188615,12973.203732149988,194.30426319000253,54509.39960016001 2023-02-23,21:43:37.000,54,11122704,-795,0,1677188616,12973.109423809998,194.36065623000468,54509.32972896001 2023-02-23,21:43:38.000,54,11122787,-795,0,1677188617,12973.298040489994,194.2901649300038,54509.336716080004 2023-02-23,21:43:39.000,54,11122743,-795,0,1677188618,12973.217204769993,194.18442797999887,54509.60222664 2023-02-23,21:43:40.000,54,11122652,-795,0,1677188619,12973.116160119993,194.05754364000313,54509.76991752 2023-02-23,21:43:41.000,54,11122433,-795,0,1677188620,12973.095951189993,194.02934711999842,54509.406587280006 2023-02-23,21:43:42.000,54,11122626,-795,0,1677188621,12972.914070819992,193.69098888000008,54509.4834456 2023-02-23,21:43:43.000,54,11122799,-795,0,1677188622,12973.015115469992,193.77557843999966,54509.58126528 2023-02-23,21:43:44.000,54,11122448,-795,0,1677188623,12972.786080929996,193.53590801999962,54509.32274184 2023-02-23,21:43:45.000,54,11123048,-795,0,1677188624,12972.563782699995,193.45131846000004,54509.28081912001 2023-02-23,21:43:46.000,54,11122804,-795,0,1677188625,12972.752399379991,193.5852519300024,54509.37165168 2023-02-23,21:43:47.000,54,11122747,-795,0,1677188626,12972.806289859996,193.65574323000328,54509.22492216 2023-02-23,21:43:48.000,54,11122743,-795,0,1677188627,12973.015115469992,193.35263064000173,54509.287806240005 2023-02-23,21:43:49.000,54,11122566,-795,0,1677188628,12973.318249419994,193.00722327000403,54509.47645848001 2023-02-23,21:43:50.000,54,11122686,-795,0,1677188629,12973.318249419994,192.9649284900006,54509.217935040004 2023-02-23,21:43:51.000,54,11122633,-795,0,1677188630,12973.244150009989,192.8027985000008,54509.099154 2023-02-23,21:43:52.000,54,11122864,-795,0,1677188631,12973.190259529998,192.9649284900006,54509.099154 2023-02-23,21:43:53.000,54,11122544,-795,0,1677188632,12973.048797019997,192.76050372000464,54509.44152288 2023-02-23,21:43:54.000,54,11122586,-795,0,1677188633,12972.866916649997,192.89443718999973,54509.51838120001 2023-02-23,21:43:55.000,54,11122699,-795,0,1677188634,12972.46947435999,192.84509328000422,54509.58126528 2023-02-23,21:43:56.000,54,11122705,-795,0,1677188635,12972.25391244,192.62657025000226,54509.693059200006 2023-02-23,21:43:57.000,54,11122737,-795,0,1677188636,12971.997932659993,192.83099501999823,54509.42754864001 2023-02-23,21:43:58.000,54,11122542,-795,0,1677188637,12971.593754059992,192.74640545999864,54509.46947136 2023-02-23,21:43:59.000,54,11122689,-795,0,1677188638,12971.283883799995,192.85214241000358,54509.525368320006 2023-02-23,21:44:00.000,54,11123269,-795,0,1677188639,12971.203048079995,193.04246892000083,54509.36466456 2023-02-23,21:44:01.000,54,11122505,-795,0,1677188640,12970.994222469999,192.98607587999868,54509.71402056001 2023-02-23,21:44:02.000,54,11122498,-795,0,1677188641,12970.872968889998,193.07066543999827,54509.46947136 2023-02-23,21:44:03.000,54,11122422,-795,0,1677188642,12970.805605789988,192.62657025000226,54509.24588352 2023-02-23,21:44:04.000,54,11122657,-795,0,1677188643,12970.684352210003,192.61247199000354,54509.63716224 2023-02-23,21:44:05.000,54,11122523,-795,0,1677188644,12970.825814719989,192.61247199000354,54509.37165168 2023-02-23,21:44:06.000,54,11122618,-795,0,1677188645,12970.974013539999,192.83099501999823,54509.30876760001 2023-02-23,21:44:07.000,54,11122719,-795,0,1677188646,12971.07505819,193.0142724000034,54509.35069032001 2023-02-23,21:44:08.000,54,11122734,-795,0,1677188647,12971.25693856,192.93673197000317,54509.42056152 2023-02-23,21:44:09.000,54,11122643,-715,0,1677188648,12971.37819214,193.1482058699985,54509.525368320006 2023-02-23,21:44:10.000,54,11122807,-795,0,1677188649,12971.661117160002,193.35263064000173,54509.22492216 2023-02-23,21:44:11.000,54,11122610,-795,0,1677188650,12971.613962989992,193.56410454000434,54509.30178048 2023-02-23,21:44:12.000,54,11122698,-795,0,1677188651,12971.613962989992,193.6063993200005,54509.17601232 2023-02-23,21:44:13.000,54,11122467,-795,0,1677188652,12971.533127269991,193.92361017000076,54508.99434720001 2023-02-23,21:44:14.000,54,11122651,-795,0,1677188653,12971.384928449996,194.25491927999974,54509.4135744 2023-02-23,21:44:15.000,54,11122598,-795,0,1677188654,12971.14915759999,194.18442797999887,54509.2039608 2023-02-23,21:44:16.000,54,11122584,-795,0,1677188655,12970.974013539999,194.24787015000038,54509.455497120005 2023-02-23,21:44:17.000,54,11122873,-795,0,1677188656,12970.536153389992,194.13508407000336,54509.42754864001 2023-02-23,21:44:18.000,54,11122581,-795,0,1677188657,12970.233019439991,193.95885582000483,54509.693059200006 2023-02-23,21:44:19.000,54,11122749,-795,0,1677188658,12969.923149179995,193.78967669999838,54509.525368320006 2023-02-23,21:44:20.000,54,11122586,-795,0,1677188659,12969.633487849998,193.7685293100003,54509.63017512 2023-02-23,21:44:21.000,54,11122766,-795,0,1677188660,12969.310144969997,193.5711536700037,54509.60921376 2023-02-23,21:44:22.000,54,11122611,-795,0,1677188661,12969.148473529996,193.51476063000155,54509.32972896001 2023-02-23,21:44:23.000,54,11122792,-795,0,1677188662,12969.0609015,193.4865641100041,54509.39261304 2023-02-23,21:44:24.000,54,11122507,-795,0,1677188663,12968.946384229996,193.5570554099977,54509.525368320006 2023-02-23,21:44:25.000,54,11122685,-795,0,1677188664,12968.95985685,193.40197455000452,54509.54632968001 2023-02-23,21:44:26.000,54,11122714,-795,0,1677188665,12969.02048364,193.4583675899994,54509.44851000001 2023-02-23,21:44:27.000,54,11122562,-795,0,1677188666,12968.946384229996,193.59230106000177,54509.44851000001 2023-02-23,21:44:28.000,54,11122770,-795,0,1677188667,12969.04069257,193.74033279000287,54509.82581448 2023-02-23,21:44:29.000,54,11122714,-795,0,1677188668,12968.91943899,193.95885582000483,54509.797866 2023-02-23,21:44:30.000,54,11122485,-795,0,1677188669,12968.845339579995,194.128034940004,54509.78389176001 2023-02-23,21:44:31.000,54,11122537,-795,0,1677188670,12968.81165802999,194.45934405000298,54509.78389176001 2023-02-23,21:44:32.000,54,11122688,-795,0,1677188671,12968.521996699994,194.57917925999936,54509.56729104001 2023-02-23,21:44:33.000,54,11122509,-795,0,1677188672,12968.353588949998,194.55098274000193,54509.623188000005 2023-02-23,21:44:34.000,54,11122480,-795,0,1677188673,12968.313171089998,194.903439239999,54509.94459552 2023-02-23,21:44:35.000,54,11122864,-795,0,1677188674,12968.164972270002,194.89639010999963,54509.6581236 2023-02-23,21:44:36.000,54,11123112,-795,0,1677188675,12967.834893079991,194.7836040300026,54509.839788720004 2023-02-23,21:44:37.000,54,11122726,-795,0,1677188676,12967.706903189996,194.94573402000242,54509.60921376 2023-02-23,21:44:38.000,54,11122757,-795,0,1677188677,12967.51155019999,195.19245357000182,54509.63716224 2023-02-23,21:44:39.000,54,11122755,-795,0,1677188678,12967.309460899989,195.02327445000265,54509.80485312 2023-02-23,21:44:40.000,54,11122584,-795,0,1677188679,12967.174734699998,195.02327445000265,54509.74895616 2023-02-23,21:44:41.000,54,11122862,-795,0,1677188680,12966.918754919992,195.04442184000072,54509.76293040001 2023-02-23,21:44:42.000,54,11122713,-795,0,1677188681,12966.790765029997,195.2417974800046,54509.71402056001 2023-02-23,21:44:43.000,54,11122735,-795,0,1677188682,12966.743610860001,195.488517030004,54509.63716224 2023-02-23,21:44:44.000,54,11122683,-795,0,1677188683,12966.878337059992,195.56605746000423,54509.797866 2023-02-23,21:44:45.000,54,11122568,-795,0,1677188684,12966.965909090002,195.72113832000468,54509.693059200006 2023-02-23,21:44:46.000,54,11122830,-795,0,1677188685,12966.965909090002,195.9185139600013,54509.504406960004 2023-02-23,21:44:47.000,54,11122670,-795,0,1677188686,12967.080426359993,195.9537596099981,54509.36466456 2023-02-23,21:44:48.000,54,11122635,-795,0,1677188687,12967.221888869994,196.05949656000303,54509.37165168 2023-02-23,21:44:49.000,54,11122679,-795,0,1677188688,12967.289251969989,196.09474220999982,54509.47645848001 2023-02-23,21:44:50.000,54,11122627,-795,0,1677188689,12967.289251969989,195.93966134999937,54509.71402056001 2023-02-23,21:44:51.000,54,11122697,-795,0,1677188690,12967.167998389988,195.96080874000472,54509.63716224 2023-02-23,21:44:52.000,54,11122766,-795,0,1677188691,12966.918754919992,195.9185139600013,54509.37165168 2023-02-23,21:44:53.000,54,11122687,-795,0,1677188692,12966.905282300002,195.72113832000468,54509.46947136 2023-02-23,21:44:54.000,54,11122773,-795,0,1677188693,12966.487631079995,195.8339244000017,54509.357677440006 2023-02-23,21:44:55.000,54,11122555,-795,0,1677188694,12966.27206915999,195.7986787500049,54509.46947136 2023-02-23,21:44:56.000,54,11123029,-795,0,1677188695,12965.989144139989,195.72113832000468,54509.31575472 2023-02-23,21:44:57.000,54,11122638,-795,0,1677188696,12965.571492919997,195.84097353000107,54509.35069032001 2023-02-23,21:44:58.000,54,11122706,-795,0,1677188697,12965.30204052,195.9185139600013,54509.39261304 2023-02-23,21:44:59.000,54,11122783,-795,0,1677188698,12965.01237918999,196.01015265000024,54509.25985776001 2023-02-23,21:45:00.000,54,11122664,-795,0,1677188699,12964.695772619998,196.1793317699994,54509.169025200004 2023-02-23,21:45:01.000,54,11122633,-795,0,1677188700,12964.695772619998,196.32031437000114,54509.25287064 2023-02-23,21:45:02.000,54,11122688,-795,0,1677188701,12964.567782730002,196.35556001999794,54508.882553280004 2023-02-23,21:45:03.000,54,11122714,-795,0,1677188702,12964.614936899998,196.49654261999967,54508.79870784 2023-02-23,21:45:04.000,54,11122806,-795,0,1677188703,12964.877652989999,196.66572173999884,54508.854604800006 2023-02-23,21:45:05.000,54,11122641,-795,0,1677188704,12964.965225019994,196.53178827000374,54508.74281088 2023-02-23,21:45:06.000,54,11122603,-795,0,1677188705,12965.05279704999,196.60932870000397,54508.84761768001 2023-02-23,21:45:07.000,54,11122487,-795,0,1677188706,12965.19425955999,196.71506565000163,54508.76377224 2023-02-23,21:45:08.000,54,11122684,-795,0,1677188707,12965.28183159,196.7855569500025,54508.69390104 2023-02-23,21:45:09.000,54,11122488,-795,0,1677188708,12965.349194689996,196.75031129999843,54508.79172072 2023-02-23,21:45:10.000,54,11122416,-795,0,1677188709,12965.09321490999,196.9688343300004,54508.75678512001 2023-02-23,21:45:11.000,54,11122799,-795,0,1677188710,12965.086478599995,196.9476869400023,54508.74281088 2023-02-23,21:45:12.000,54,11122236,-795,0,1677188711,12964.783344649994,196.91949042000488,54508.79172072 2023-02-23,21:45:13.000,54,11122232,-795,0,1677188712,12964.749663099989,196.77850782000314,54508.87556616001 2023-02-23,21:45:14.000,54,11122874,-795,0,1677188713,12964.722717859993,196.8701465100021,54508.854604800006 2023-02-23,21:45:15.000,54,11122702,-795,0,1677188714,12964.635145829998,196.7362130399997,54508.91050176 2023-02-23,21:45:16.000,54,11122676,-795,0,1677188715,12964.453265459997,196.6727708699982,54508.882553280004 2023-02-23,21:45:17.000,54,11122687,-795,0,1677188716,12964.230967229996,196.6234269600027,54508.63800408001 2023-02-23,21:45:18.000,54,11122644,-795,0,1677188717,12964.12318627,196.5388374000031,54508.80569496001 2023-02-23,21:45:19.000,54,11122544,-795,0,1677188718,12964.01540530999,196.43310044999816,54508.84761768001 2023-02-23,21:45:20.000,54,11122553,-795,0,1677188719,12963.81331600999,196.18638089999877,54508.547171520004 2023-02-23,21:45:21.000,54,11122637,-795,0,1677188720,12963.73248028999,196.20752829000412,54508.47031320001 2023-02-23,21:45:22.000,54,11122665,-795,0,1677188721,12963.564072539994,196.29916698000306,54508.34454504001 2023-02-23,21:45:23.000,54,11122687,-795,0,1677188722,12963.476500509998,196.24277394000092,54508.35851928 2023-02-23,21:45:24.000,54,11122614,-795,0,1677188723,12963.442818959993,196.390805670002,54508.37249352001 2023-02-23,21:45:25.000,54,11122678,-795,0,1677188724,12963.328301690002,196.74326216999907,54508.051086 2023-02-23,21:45:26.000,54,11122539,-795,0,1677188725,12963.436082649998,196.99703084999783,54508.1209572 2023-02-23,21:45:27.000,54,11122565,-795,0,1677188726,12963.577545159998,197.10276780000277,54507.92531784 2023-02-23,21:45:28.000,54,11122531,-795,0,1677188727,12963.745952909994,197.12391519000084,54507.89038224001 2023-02-23,21:45:29.000,54,11122698,-795,0,1677188728,12963.83352493999,197.16620997000427,54507.91833072001 2023-02-23,21:45:30.000,54,11122707,-795,0,1677188729,12964.05582316999,197.10276780000277,54508.09300872 2023-02-23,21:45:31.000,54,11122538,-795,0,1677188730,12964.305066640001,197.0816204100047,54508.051086 2023-02-23,21:45:32.000,54,11122760,-795,0,1677188731,12964.460001769992,197.07457127999805,54508.00916328001 2023-02-23,21:45:33.000,54,11122659,-795,0,1677188732,12964.769872029989,197.01817824000318,54508.09300872 2023-02-23,21:45:34.000,54,11122570,-795,0,1677188733,12964.938279779999,197.02522737000254,54508.12794432 2023-02-23,21:45:35.000,54,11122724,-795,0,1677188734,12964.95175239999,196.8701465100021,54508.03711176001 2023-02-23,21:45:36.000,54,11122620,-795,0,1677188735,12964.99217025999,196.80670434000058,54508.00916328001 2023-02-23,21:45:37.000,54,11122683,-795,0,1677188736,12964.897861919999,196.52473914000439,54507.95326632 2023-02-23,21:45:38.000,54,11122731,-795,0,1677188737,12964.749663099989,196.53178827000374,54508.03711176001 2023-02-23,21:45:39.000,54,11122546,-795,0,1677188738,12964.628409520003,196.46129697000288,54508.16986704 2023-02-23,21:45:40.000,54,11122725,-795,0,1677188739,12964.520628559992,196.45424784000352,54508.12794432 2023-02-23,21:45:41.000,54,11122561,-795,0,1677188740,12964.352220809997,196.43310044999816,54508.07903448 2023-02-23,21:45:42.000,54,11122610,-795,0,1677188741,12964.197285679991,196.36260915000457,54507.995189040004 2023-02-23,21:45:43.000,54,11122709,-795,0,1677188742,12964.06255948,196.5106408799984,54507.9113436 2023-02-23,21:45:44.000,54,11122750,-795,0,1677188743,12964.136658889991,196.5740830499999,54507.91833072001 2023-02-23,21:45:45.000,54,11122550,-795,0,1677188744,12964.197285679991,196.52473914000439,54507.67378152001 2023-02-23,21:45:46.000,54,11122462,-795,0,1677188745,12964.291594019996,196.51769000999775,54507.69474288 2023-02-23,21:45:47.000,54,11122394,-795,0,1677188746,12964.466738080002,196.64457435000077,54507.72269136001 2023-02-23,21:45:48.000,54,11122605,-795,0,1677188747,12964.594727969998,196.50359174999903,54507.93230496 2023-02-23,21:45:49.000,54,11122909,-795,0,1677188748,12964.803553579994,196.49654261999967,54507.778588320005 2023-02-23,21:45:50.000,54,11122598,-795,0,1677188749,12965.025851809994,196.40490393000073,54507.71570424 2023-02-23,21:45:51.000,54,11122733,-795,0,1677188750,12965.126896459995,196.2286756800022,54507.729678480006 2023-02-23,21:45:52.000,54,11122714,-795,0,1677188751,12965.268358969995,196.25687219999963,54507.58294896001 2023-02-23,21:45:53.000,54,11122644,-795,0,1677188752,12965.19425955999,196.2780195899977,54507.70173000001 2023-02-23,21:45:54.000,54,11122618,-795,0,1677188753,12965.531075059997,196.05244743000367,54507.96025344 2023-02-23,21:45:55.000,54,11122811,-795,0,1677188754,12965.517602439992,195.96080874000472,54508.044098880004 2023-02-23,21:45:56.000,54,11122480,-795,0,1677188755,12965.504129820001,195.89736657000321,54508.03012464 2023-02-23,21:45:57.000,54,11122551,-795,0,1677188756,12965.558020299992,195.8691700499985,54507.90435648 2023-02-23,21:45:58.000,54,11122677,-795,0,1677188757,12965.834209009998,195.59425398000167,54507.946279200005 2023-02-23,21:45:59.000,54,11122723,-795,0,1677188758,12966.083452479994,195.53786093999952,54507.96025344 2023-02-23,21:46:00.000,54,11122653,-795,0,1677188759,12966.35964119,195.38982920999842,54508.07204736 2023-02-23,21:46:01.000,54,11122602,-795,0,1677188760,12966.682984070001,195.40392747000442,54508.12794432 2023-02-23,21:46:02.000,54,11122720,-795,0,1677188761,12966.999590639993,195.25589574000333,54508.03012464 2023-02-23,21:46:03.000,54,11122575,-795,0,1677188762,12967.215152559998,195.16425705000438,54508.07204736 2023-02-23,21:46:04.000,54,11122823,-795,0,1677188763,12967.43745079,195.2136009599999,54508.2956352 2023-02-23,21:46:05.000,54,11122600,-795,0,1677188764,12967.666485329995,195.24884661000397,54508.25371248001 2023-02-23,21:46:06.000,54,11122637,-795,0,1677188765,12967.69343056999,195.24884661000397,54508.10698296001 2023-02-23,21:46:07.000,54,11122584,-795,0,1677188766,12967.626067469995,195.43917312000121,54508.12794432 2023-02-23,21:46:08.000,54,11122748,-795,0,1677188767,12967.423978169994,195.60130311000103,54508.17685416001 2023-02-23,21:46:09.000,54,11122707,-795,0,1677188768,12967.57217698999,195.65064702000382,54508.330570800004 2023-02-23,21:46:10.000,54,11122699,-795,0,1677188769,12967.49807758,195.74228571000276,54508.47031320001 2023-02-23,21:46:11.000,54,11122620,-795,0,1677188770,12967.322933519994,195.91146483000193,54508.17685416001 2023-02-23,21:46:12.000,54,11122639,-795,0,1677188771,12967.275779349999,195.9819561300028,54508.379480640004 2023-02-23,21:46:13.000,54,11122508,-795,0,1677188772,12967.208416249989,195.87621917999786,54508.281660960005 2023-02-23,21:46:14.000,54,11122603,-795,0,1677188773,12967.154525769998,195.97490700000344,54508.30960944 2023-02-23,21:46:15.000,54,11122671,-795,0,1677188774,12967.221888869994,195.94671047999873,54508.2606996 2023-02-23,21:46:16.000,54,11122802,-795,0,1677188775,12967.309460899989,195.96785787000408,54508.113970080005 2023-02-23,21:46:17.000,54,11122653,-795,0,1677188776,12967.626067469995,195.99605439000152,54508.14191856 2023-02-23,21:46:18.000,54,11122619,-795,0,1677188777,12967.794475219991,196.06654569000239,54508.22576400001 2023-02-23,21:46:19.000,54,11122679,-795,0,1677188778,12967.983091900001,196.3273635000005,54508.379480640004 2023-02-23,21:46:20.000,54,11122903,-795,0,1677188779,12968.151499649997,196.34146175999922,54508.41441624 2023-02-23,21:46:21.000,54,11122593,-795,0,1677188780,12968.333380019998,196.39785480000137,54508.330570800004 2023-02-23,21:46:22.000,54,11122669,-795,0,1677188781,12968.535469319999,196.34146175999922,54508.211789760004 2023-02-23,21:46:23.000,54,11122493,-795,0,1677188782,12968.61630504,196.55998479000118,54508.28864808 2023-02-23,21:46:24.000,54,11122620,-795,0,1677188783,12968.93964792,196.81375346999994,54508.51223592001 2023-02-23,21:46:25.000,54,11122525,-795,0,1677188784,12968.986802089996,196.80670434000058,54508.58909424001 2023-02-23,21:46:26.000,54,11122632,-795,0,1677188785,12969.168682459996,196.9829325899991,54508.47031320001 2023-02-23,21:46:27.000,54,11122615,-795,0,1677188786,12969.276463419992,197.0957186700034,54508.61005560001 2023-02-23,21:46:28.000,54,11122679,-795,0,1677188787,12969.262990800002,197.180308230003,54508.92447600001 2023-02-23,21:46:29.000,54,11122571,-795,0,1677188788,12969.377508069992,197.2789960500013,54508.854604800006 2023-02-23,21:46:30.000,54,11122628,-795,0,1677188789,12969.364035450002,197.3283399600041,54508.93845024 2023-02-23,21:46:31.000,54,11122617,-795,0,1677188790,12969.303408660002,197.4904699500039,54509.06421840001 2023-02-23,21:46:32.000,54,11122769,-795,0,1677188791,12969.222572940002,197.49751908000326,54509.03626992 2023-02-23,21:46:33.000,54,11122672,-795,0,1677188792,12969.101319360001,197.56801038000413,54508.92447600001 2023-02-23,21:46:34.000,54,11122599,-795,0,1677188793,12969.195627699992,197.74423863000266,54509.1340896 2023-02-23,21:46:35.000,54,11122655,-795,0,1677188794,12969.141737220001,197.77948427999945,54509.169025200004 2023-02-23,21:46:36.000,54,11122545,-795,0,1677188795,12969.094583049991,197.7865334099988,54509.1340896 2023-02-23,21:46:37.000,54,11122571,-795,0,1677188796,12968.97332946999,197.79358253999817,54509.01530856001 2023-02-23,21:46:38.000,54,11122655,-795,0,1677188797,12969.027219949996,197.81472993000352,54509.29479336 2023-02-23,21:46:39.000,54,11122656,-795,0,1677188798,12969.04069257,197.84292645000096,54509.23190928001 2023-02-23,21:46:40.000,54,11122486,-795,0,1677188799,12969.135000909992,197.74423863000266,54509.31575472 2023-02-23,21:46:41.000,54,11122748,-795,0,1677188800,12969.182155080001,197.73014037000394,54509.37165168 2023-02-23,21:46:42.000,54,11122500,-795,0,1677188801,12969.485289030003,197.8711229699984,54509.336716080004 2023-02-23,21:46:43.000,54,11122575,-795,0,1677188802,12969.795159289999,197.89227036000375,54509.238896400006 2023-02-23,21:46:44.000,54,11122633,-795,0,1677188803,12969.902940249995,197.77948427999945,54509.60222664 2023-02-23,21:46:45.000,54,11122580,-795,0,1677188804,12970.145447409996,197.72309124000458,54509.71402056001 2023-02-23,21:46:46.000,54,11122586,-795,0,1677188805,12970.307118849996,197.68079646000115,54509.60222664 2023-02-23,21:46:47.000,54,11122759,-795,0,1677188806,12970.509208149997,197.77948427999945,54509.4834456 2023-02-23,21:46:48.000,54,11122674,-795,0,1677188807,12970.596780179992,197.7865334099988,54509.51838120001 2023-02-23,21:46:49.000,54,11122693,-795,0,1677188808,12970.677615899993,197.87817209999776,54509.59523952001 2023-02-23,21:46:50.000,54,11122841,-795,0,1677188809,12970.974013539999,197.84292645000096,54509.73498192001 2023-02-23,21:46:51.000,54,11122729,-795,0,1677188810,12970.96727722999,197.84292645000096,54509.78389176001 2023-02-23,21:46:52.000,54,11122549,-795,0,1677188811,12970.798869479993,197.70194384999922,54509.84677584 2023-02-23,21:46:53.000,54,11122791,-795,0,1677188812,12970.839287339993,197.82882819000224,54509.74895616 2023-02-23,21:46:54.000,54,11122814,-795,0,1677188813,12970.792133169998,197.6737473300018,54509.287806240005 2023-02-23,21:46:55.000,54,11122816,-795,0,1677188814,12970.711297449998,197.49751908000326,54509.672097840004 2023-02-23,21:46:56.000,54,11122728,-795,0,1677188815,12970.408163499997,197.15211170999828,54509.78389176001 2023-02-23,21:46:57.000,54,11122376,-795,0,1677188816,12970.17239264999,197.27194692000194,54509.60921376 2023-02-23,21:46:58.000,54,11122827,-795,0,1677188817,12970.07808431,197.53276473000005,54509.75594328 2023-02-23,21:46:59.000,54,11122724,-795,0,1677188818,12969.963567039995,197.79358253999817,54509.87472432 2023-02-23,21:47:00.000,54,11122875,-795,0,1677188819,12970.024193829995,197.86407383999904,54509.909659920006 2023-02-23,21:47:01.000,54,11122533,-795,0,1677188820,12969.97030334999,198.21653034000337,54509.8677372 2023-02-23,21:47:02.000,54,11122712,-795,0,1677188821,12969.862522389994,198.2447268600008,54509.61620088001 2023-02-23,21:47:03.000,54,11122706,-795,0,1677188822,12969.91641287,198.4562007600034,54509.74895616 2023-02-23,21:47:04.000,54,11122519,-795,0,1677188823,12969.92988548999,198.56193771000108,54509.76293040001 2023-02-23,21:47:05.000,54,11122663,-795,0,1677188824,12969.83557715,198.46324989000277,54509.91664704 2023-02-23,21:47:06.000,54,11122683,-795,0,1677188825,12969.9366218,198.47029902000213,54510.07036368001 2023-02-23,21:47:07.000,54,11122542,-795,0,1677188826,12969.85578608,198.43505336999806,54509.87472432 2023-02-23,21:47:08.000,54,11122680,-795,0,1677188827,12969.88946762999,198.42095510999934,54510.02145384001 2023-02-23,21:47:09.000,54,11122586,-795,0,1677188828,12969.882731319994,198.46324989000277,54509.92363416 2023-02-23,21:47:10.000,54,11122585,-795,0,1677188829,12969.9366218,198.42095510999934,54509.89568568 2023-02-23,21:47:11.000,54,11122554,-795,0,1677188830,12970.03093013999,198.41390597999998,54509.88171144001 2023-02-23,21:47:12.000,54,11122613,-795,0,1677188831,12970.07134799999,198.37866033000319,54509.85376296001 2023-02-23,21:47:13.000,54,11122698,-795,0,1677188832,12970.11850217,198.3434146799991,54509.73498192001 2023-02-23,21:47:14.000,54,11122578,-795,0,1677188833,12970.246492059996,198.46324989000277,54510.09831216001 2023-02-23,21:47:15.000,54,11122600,-795,0,1677188834,12970.381218260001,198.46324989000277,54510.01446672 2023-02-23,21:47:16.000,54,11122541,-795,0,1677188835,12970.529417079997,198.47029902000213,54510.028440960006 2023-02-23,21:47:17.000,54,11122853,-795,0,1677188836,12970.590043869997,198.4773481500015,54509.790878880005 2023-02-23,21:47:18.000,54,11122621,-795,0,1677188837,12970.825814719989,198.48439728000085,54509.95158264001 2023-02-23,21:47:19.000,54,11122726,-795,0,1677188838,12970.886441509989,198.540790320003,54510.007479600004 2023-02-23,21:47:20.000,54,11122688,-755,0,1677188839,12971.102003429995,198.52669206000428,54510.14023488 2023-02-23,21:47:21.000,54,11122591,-795,0,1677188840,12970.974013539999,198.47029902000213,54510.175170480004 2023-02-23,21:47:22.000,54,11122666,-795,0,1677188841,12970.940331989994,198.38570946000254,54510.07036368001 2023-02-23,21:47:23.000,54,11122528,-795,0,1677188842,12970.872968889998,198.1319407800038,54510.09831216001 2023-02-23,21:47:24.000,54,11122575,-795,0,1677188843,12970.832551029998,197.9839090500027,54510.342861360004 2023-02-23,21:47:25.000,54,11122654,-795,0,1677188844,12970.704561140003,197.8006316700048,54510.11927352001 2023-02-23,21:47:26.000,54,11122636,-795,0,1677188845,12970.590043869997,197.66669820000243,54510.32888712 2023-02-23,21:47:27.000,54,11122525,-795,0,1677188846,12970.502471840002,197.54686298999877,54510.056389440004 2023-02-23,21:47:28.000,54,11122675,-795,0,1677188847,12970.401427190001,197.61030516000028,54510.04940232001 2023-02-23,21:47:29.000,54,11122509,-795,0,1677188848,12970.307118849996,197.49751908000326,54510.13324776 2023-02-23,21:47:30.000,54,11122681,-795,0,1677188849,12970.515944459992,197.624403419999,54510.18914472001 2023-02-23,21:47:31.000,54,11122648,-795,0,1677188850,12970.590043869997,197.71604210999794,54510.23106744 2023-02-23,21:47:32.000,54,11122523,-795,0,1677188851,12970.825814719989,197.8006316700048,54510.1122864 2023-02-23,21:47:33.000,54,11122723,-795,0,1677188852,12970.852759959998,197.61030516000028,54509.95158264001 2023-02-23,21:47:34.000,54,11122724,-795,0,1677188853,12971.03464033,197.6878455900005,54510.11927352001 2023-02-23,21:47:35.000,54,11122631,-795,0,1677188854,12971.04811294999,197.7371895000033,54510.1122864 2023-02-23,21:47:36.000,54,11122696,-795,0,1677188855,12971.122212359995,197.68079646000115,54510.09831216001 2023-02-23,21:47:37.000,54,11122523,-795,0,1677188856,12971.102003429995,197.63850167999772,54509.95158264001 2023-02-23,21:47:38.000,54,11122539,-795,0,1677188857,12971.102003429995,197.4622734299992,54510.16818336001 2023-02-23,21:47:39.000,54,11122720,-795,0,1677188858,12971.182839149995,197.56801038000413,54510.23106744 2023-02-23,21:47:40.000,54,11122673,-795,0,1677188859,12971.14915759999,197.30719256999873,54510.16818336001 2023-02-23,21:47:41.000,54,11122715,-795,0,1677188860,12971.182839149995,197.30719256999873,54510.18914472001 2023-02-23,21:47:42.000,54,11122588,-795,0,1677188861,12971.12894866999,197.07457127999805,54510.09132504 2023-02-23,21:47:43.000,54,11122512,-795,0,1677188862,12971.13568498,196.99703084999783,54510.07036368001 2023-02-23,21:47:44.000,54,11122549,-795,0,1677188863,12971.2165207,196.80670434000058,54510.196131840006 2023-02-23,21:47:45.000,54,11122626,-795,0,1677188864,12971.16936652999,196.72916391000035,54510.196131840006 2023-02-23,21:47:46.000,54,11122604,-795,0,1677188865,12971.31756535,196.6234269600027,54510.01446672 2023-02-23,21:47:47.000,54,11122584,-795,0,1677188866,12971.573545129992,196.6727708699982,54510.30093864 2023-02-23,21:47:48.000,54,11122656,-795,0,1677188867,12971.937305869993,196.69391826000356,54510.46862952 2023-02-23,21:47:49.000,54,11122579,-795,0,1677188868,12972.125922549989,196.58113217999926,54510.26600304001 2023-02-23,21:47:50.000,54,11122720,-795,0,1677188869,12972.33474816,196.69391826000356,54510.35683560001 2023-02-23,21:47:51.000,54,11122731,-795,0,1677188870,12972.402111259995,196.89129390000016,54510.44766816 2023-02-23,21:47:52.000,54,11122506,-795,0,1677188871,12972.523364839995,196.81375346999994,54510.45465528001 2023-02-23,21:47:53.000,54,11122785,-795,0,1677188872,12972.503155909995,196.722114780001,54510.342861360004 2023-02-23,21:47:54.000,54,11122721,-795,0,1677188873,12972.61767318,196.72916391000035,54510.510552240004 2023-02-23,21:47:55.000,54,11122625,-795,0,1677188874,12972.18654933999,196.72916391000035,54510.32888712 2023-02-23,21:47:56.000,54,11122662,-795,0,1677188875,12972.240439819994,196.58818130999862,54510.748114320006 2023-02-23,21:47:57.000,54,11122550,-795,0,1677188876,12972.011405279998,196.64457435000077,54510.50356512001 2023-02-23,21:47:58.000,54,11122753,-795,0,1677188877,12971.849733839997,196.59523043999798,54510.51753936 2023-02-23,21:47:59.000,54,11122676,-795,0,1677188878,12971.661117160002,196.55293566000182,54510.65029464001 2023-02-23,21:48:00.000,54,11122676,-795,0,1677188879,12971.526390959996,196.44719871000416,54510.894843840004 2023-02-23,21:48:01.000,54,11122564,-795,0,1677188880,12971.364719519996,196.69391826000356,54510.8109984 2023-02-23,21:48:02.000,54,11122721,-795,0,1677188881,12971.15589391,196.5106408799984,54510.74112720001 2023-02-23,21:48:03.000,54,11122786,-795,0,1677188882,12971.35798321,196.6022795700046,54510.87388248 2023-02-23,21:48:04.000,54,11122557,-795,0,1677188883,12971.41861,196.6234269600027,54510.97170216 2023-02-23,21:48:05.000,54,11122554,-795,0,1677188884,12971.741952880002,196.6727708699982,54510.894843840004 2023-02-23,21:48:06.000,54,11122707,-795,0,1677188885,12972.105713619989,196.8208025999993,54510.87388248 2023-02-23,21:48:07.000,54,11122517,-795,0,1677188886,12972.46947435999,196.8701465100021,54510.72016584001 2023-02-23,21:48:08.000,54,11122668,-795,0,1677188887,12972.792817239992,197.01112911000382,54510.67125600001 2023-02-23,21:48:09.000,54,11122567,-795,0,1677188888,12973.055533329993,197.10981693000213,54510.69221736001 2023-02-23,21:48:10.000,54,11122532,-795,0,1677188889,12973.42603037999,197.07457127999805,54510.8109984 2023-02-23,21:48:11.000,54,11122707,-795,0,1677188890,12973.68874646999,197.20145562000107,54510.93676656001 2023-02-23,21:48:12.000,54,11122525,-795,0,1677188891,12973.85715422,197.2155538799998,54510.98567640001 2023-02-23,21:48:13.000,54,11122565,-795,0,1677188892,12973.783054809996,197.0322765000019,54510.98567640001 2023-02-23,21:48:14.000,54,11122463,-795,0,1677188893,12973.74937325999,197.03932563000126,54511.19529000001 2023-02-23,21:48:15.000,54,11122788,-795,0,1677188894,12973.56749288999,197.02522737000254,54511.28612256 2023-02-23,21:48:16.000,54,11122750,-795,0,1677188895,12973.601174439995,197.04637476000062,54511.11144456 2023-02-23,21:48:17.000,54,11122655,-795,0,1677188896,12973.311513109998,197.06047301999934,54511.09747032 2023-02-23,21:48:18.000,54,11122785,-795,0,1677188897,12973.338458349994,196.99703084999783,54511.27913544 2023-02-23,21:48:19.000,54,11122614,-795,0,1677188898,12973.237413699993,197.04637476000062,54511.36298088001 2023-02-23,21:48:20.000,54,11122552,-795,0,1677188899,12973.324985729989,196.96178520000103,54511.202277120006 2023-02-23,21:48:21.000,54,11122684,-795,0,1677188900,12973.217204769993,196.79965521000122,54511.537658880006 2023-02-23,21:48:22.000,54,11122652,-795,0,1677188901,12973.237413699993,196.70096739000292,54511.22323848001 2023-02-23,21:48:23.000,54,11122779,-795,0,1677188902,12973.257622629993,196.54588653000246,54511.397916480004 2023-02-23,21:48:24.000,54,11122620,-795,0,1677188903,12973.372139899999,196.3767074100033,54511.29310968001 2023-02-23,21:48:25.000,54,11122573,-795,0,1677188904,12973.5742292,196.263921329999,54511.39092936001 2023-02-23,21:48:26.000,54,11122737,-795,0,1677188905,12973.74937325999,195.98900526000216,54511.369968000006 2023-02-23,21:48:27.000,54,11122887,-795,0,1677188906,12973.823472669996,196.15113525000197,54511.31407104 2023-02-23,21:48:28.000,54,11122594,-795,0,1677188907,12973.958198870001,195.96785787000408,54511.38394224 2023-02-23,21:48:29.000,54,11122725,-795,0,1677188908,12974.200706030002,195.93261222,54511.46080056001 2023-02-23,21:48:30.000,54,11122680,-795,0,1677188909,12974.429740569998,195.9537596099981,54511.516697520005 2023-02-23,21:48:31.000,54,11122604,-795,0,1677188910,12974.537521529994,195.7986787500049,54511.65643992001 2023-02-23,21:48:32.000,54,11122730,-795,0,1677188911,12974.510576289998,195.7070400599987,54511.34201952001 2023-02-23,21:48:33.000,54,11122730,-795,0,1677188912,12974.503839979989,195.80572788000427,54511.467787680005 2023-02-23,21:48:34.000,54,11122600,-795,0,1677188913,12974.564466769989,195.5872048500023,54511.6145172 2023-02-23,21:48:35.000,54,11122821,-795,0,1677188914,12974.571203079999,195.53081181000016,54511.81714368 2023-02-23,21:48:36.000,54,11122748,-795,0,1677188915,12974.537521529994,195.4250748600025,54511.565607360004 2023-02-23,21:48:37.000,54,11122587,-795,0,1677188916,12974.389322709998,195.19950270000118,54511.39092936001 2023-02-23,21:48:38.000,54,11122599,-795,0,1677188917,12974.308486989998,195.12196227000095,54511.50272328 2023-02-23,21:48:39.000,54,11122529,-795,0,1677188918,12974.106397689997,194.93868489000306,54511.635478560005 2023-02-23,21:48:40.000,54,11122693,-795,0,1677188919,12973.79652743,194.74130924999918,54511.62150432 2023-02-23,21:48:41.000,54,11122523,-795,0,1677188920,12973.65506492,194.57213013,54511.60753008001 2023-02-23,21:48:42.000,54,11122613,-795,0,1677188921,12973.46644823999,194.44524579000426,54511.705349760006 2023-02-23,21:48:43.000,54,11122787,-795,0,1677188922,12973.196995839993,194.14213320000272,54511.67041416 2023-02-23,21:48:44.000,54,11122720,-795,0,1677188923,12973.129632739998,193.75443105000159,54511.3350324 2023-02-23,21:48:45.000,54,11122605,-795,0,1677188924,12972.994906539992,193.72623453000415,54511.48176192 2023-02-23,21:48:46.000,54,11122254,-795,0,1677188925,12972.974697609992,193.5852519300024,54511.53067176001 2023-02-23,21:48:47.000,54,11122617,-795,0,1677188926,12972.941016060002,193.4865641100041,54511.49573616 2023-02-23,21:48:48.000,54,11122669,-795,0,1677188927,12972.839971410001,193.40197455000452,54511.22323848001 2023-02-23,21:48:49.000,54,11122682,-795,0,1677188928,12972.914070819992,193.26804108000215,54511.20926424 2023-02-23,21:48:50.000,54,11122635,-795,0,1677188929,12972.961224990002,193.1482058699985,54511.369968000006 2023-02-23,21:48:51.000,54,11122769,-795,0,1677188930,12973.015115469992,193.0777145700049,54511.36298088001 2023-02-23,21:48:52.000,54,11122630,-795,0,1677188931,12973.176786909993,192.88033893000102,54511.04856048 2023-02-23,21:48:53.000,54,11122664,-795,0,1677188932,12973.203732149988,192.8027985000008,54511.0904832 2023-02-23,21:48:54.000,54,11122595,-795,0,1677188933,12973.291304179998,192.64771764000034,54511.132405920005 2023-02-23,21:48:55.000,54,11122723,-795,0,1677188934,12973.358667279994,192.6195211200029,54510.98567640001 2023-02-23,21:48:56.000,54,11122553,-795,0,1677188935,12973.358667279994,192.37985070000286,54510.678243120004 2023-02-23,21:48:57.000,54,11122870,-795,0,1677188936,12973.50686609999,192.41509634999966,54510.78304992 2023-02-23,21:48:58.000,54,11122629,-795,0,1677188937,12973.74937325999,192.36575244000414,54510.88785672001 2023-02-23,21:48:59.000,54,11122748,-795,0,1677188938,12973.68874646999,192.05559072000324,54511.06952184 2023-02-23,21:49:00.000,54,11122531,-795,0,1677188939,12973.81673636,191.92870638000022,54510.95772792001 2023-02-23,21:49:01.000,54,11122612,-795,0,1677188940,12973.79652743,191.85116595,54511.00663776001 2023-02-23,21:49:02.000,54,11122459,-795,0,1677188941,12973.560756579995,191.79477290999785,54510.82497264 2023-02-23,21:49:03.000,54,11122900,-795,0,1677188942,12973.277831559994,191.64674118000403,54510.797024160005 2023-02-23,21:49:04.000,54,11122523,-795,0,1677188943,12972.974697609992,191.47756206000486,54510.59439768 2023-02-23,21:49:05.000,54,11122567,-795,0,1677188944,12972.765871999996,191.36477598000056,54510.99266352 2023-02-23,21:49:06.000,54,11122583,-795,0,1677188945,12972.55031007999,191.07576164999773,54510.71317872 2023-02-23,21:49:07.000,54,11122638,-795,0,1677188946,12972.361693399995,191.02641774000222,54510.76208856 2023-02-23,21:49:08.000,54,11122715,-795,0,1677188947,12972.24717612999,191.04051600000093,54510.748114320006 2023-02-23,21:49:09.000,54,11122660,-795,0,1677188948,12972.058559449993,190.98412295999879,54510.6363204 2023-02-23,21:49:10.000,54,11122613,-795,0,1677188949,12972.024877899988,190.93477905000327,54510.60138480001 2023-02-23,21:49:11.000,54,11122584,-795,0,1677188950,12972.072032069998,190.9277299200039,54510.51753936 2023-02-23,21:49:12.000,54,11122600,-795,0,1677188951,12972.004668969988,190.948877310002,54510.342861360004 2023-02-23,21:49:13.000,54,11122578,-795,0,1677188952,12971.869942769998,191.05461425999965,54510.40574544001 2023-02-23,21:49:14.000,54,11122540,-795,0,1677188953,12971.809315979997,190.948877310002,54510.391771200004 2023-02-23,21:49:15.000,54,11122656,-795,0,1677188954,12971.950778489998,190.94182818000263,54510.461642400005 2023-02-23,21:49:16.000,54,11122584,-795,0,1677188955,12972.024877899988,190.84314036000433,54510.43369392001 2023-02-23,21:49:17.000,54,11122579,-795,0,1677188956,12972.132658859999,190.91363165999792,54510.510552240004 2023-02-23,21:49:18.000,54,11122577,-795,0,1677188957,12972.119186239994,190.85723862000305,54510.30792576 2023-02-23,21:49:19.000,54,11122525,-795,0,1677188958,12972.139395169994,190.7515016699981,54510.363822720006 2023-02-23,21:49:20.000,54,11122676,-795,0,1677188959,12972.200021959994,190.79379645000154,54510.45465528001 2023-02-23,21:49:21.000,54,11122671,-795,0,1677188960,12972.031614209998,190.92068079000455,54510.39875832 2023-02-23,21:49:22.000,54,11122635,-795,0,1677188961,12972.072032069998,190.8008455800009,54510.412732560006 2023-02-23,21:49:23.000,54,11122684,-795,0,1677188962,12971.917096939993,190.77969819000282,54510.23106744 2023-02-23,21:49:24.000,54,11122682,-795,0,1677188963,12971.667853469997,190.79379645000154,54510.16818336001 2023-02-23,21:49:25.000,54,11122422,-795,0,1677188964,12971.47923679,190.7374034099994,54510.13324776 2023-02-23,21:49:26.000,54,11122522,-795,0,1677188965,12971.2165207,190.74445253999875,54510.21010608 2023-02-23,21:49:27.000,54,11122530,-795,0,1677188966,12971.07505819,190.61051907000365,54510.0424152 2023-02-23,21:49:28.000,54,11122533,-795,0,1677188967,12970.691088519998,190.6034699400043,54510.02145384001 2023-02-23,21:49:29.000,54,11122593,-795,0,1677188968,12970.590043869997,190.46248734000255,54510.00049248001 2023-02-23,21:49:30.000,54,11122615,-795,0,1677188969,12970.394690879992,190.54002777000278,54510.06337656 2023-02-23,21:49:31.000,54,11122590,-795,0,1677188970,12970.212810509991,190.4554382100032,54510.02145384001 2023-02-23,21:49:32.000,54,11122606,-795,0,1677188971,12970.09155692999,190.3567503900049,54509.93062128001 2023-02-23,21:49:33.000,54,11122565,-795,0,1677188972,12969.99051227999,190.30035735000274,54510.04940232001 2023-02-23,21:49:34.000,54,11122587,-795,0,1677188973,12969.801895599994,190.32855387000018,54509.70004632 2023-02-23,21:49:35.000,54,11122564,-795,0,1677188974,12969.87599501,190.3074064800021,54509.85376296001 2023-02-23,21:49:36.000,54,11122535,-795,0,1677188975,12969.83557715,190.4695364700019,54509.56729104001 2023-02-23,21:49:37.000,54,11122611,-795,0,1677188976,12970.05113906999,190.2580625699993,54509.49043272 2023-02-23,21:49:38.000,54,11122277,-795,0,1677188977,12970.01072120999,190.27216082999803,54509.60222664 2023-02-23,21:49:39.000,54,11122659,-795,0,1677188978,12970.25996468,190.20166953000444,54509.693059200006 2023-02-23,21:49:40.000,54,11122648,-795,0,1677188979,12970.145447409996,190.3708486500036,54509.61620088001 2023-02-23,21:49:41.000,54,11122629,-795,0,1677188980,12970.1387111,190.22281692000251,54509.59523952001 2023-02-23,21:49:42.000,54,11122690,-795,0,1677188981,12970.044402759995,190.159374750001,54509.35069032001 2023-02-23,21:49:43.000,54,11122576,-795,0,1677188982,12969.943358109995,190.00429389000055,54509.37165168 2023-02-23,21:49:44.000,54,11122690,-795,0,1677188983,12969.86925869999,190.032490409998,54509.4834456 2023-02-23,21:49:45.000,54,11122610,-795,0,1677188984,12969.87599501,189.97609737000312,54509.36466456 2023-02-23,21:49:46.000,54,11122518,-795,0,1677188985,12969.795159289999,190.07478519000142,54509.35069032001 2023-02-23,21:49:47.000,54,11122693,-795,0,1677188986,12969.734532499999,190.0959325799995,54509.31575472 2023-02-23,21:49:48.000,54,11122691,-795,0,1677188987,12969.633487849998,189.98314650000248,54509.24588352 2023-02-23,21:49:49.000,54,11122639,-795,0,1677188988,12969.559388439993,190.00429389000055,54509.36466456 2023-02-23,21:49:50.000,54,11122591,-795,0,1677188989,12969.444871170002,190.032490409998,54509.169025200004 2023-02-23,21:49:51.000,54,11122583,-795,0,1677188990,12969.370771759997,189.98314650000248,54509.071205520006 2023-02-23,21:49:52.000,54,11122558,-795,0,1677188991,12969.155209839992,189.9972447600012,54509.071205520006 2023-02-23,21:49:53.000,54,11122541,-795,0,1677188992,12969.087846739996,190.06773606000206,54509.09216688001 2023-02-23,21:49:54.000,54,11122608,-795,0,1677188993,12968.926175299996,190.00429389000055,54509.18299944001 2023-02-23,21:49:55.000,54,11122497,-795,0,1677188994,12968.623041349994,190.08183432000078,54508.94543736001 2023-02-23,21:49:56.000,54,11122691,-795,0,1677188995,12968.319907399993,190.032490409998,54508.89652752001 2023-02-23,21:49:57.000,54,11122621,-795,0,1677188996,12968.010037139997,190.10298170999886,54508.70787528001 2023-02-23,21:49:58.000,54,11122512,-795,0,1677188997,12967.71363949999,190.01839214999927,54508.70088816 2023-02-23,21:49:59.000,54,11122622,-795,0,1677188998,12967.525022819995,189.92675346000033,54508.519223040006 2023-02-23,21:50:00.000,54,11122646,-795,0,1677188999,12967.5789133,189.87036041999818,54508.56114576001 2023-02-23,21:50:01.000,54,11122566,-795,0,1677189000,12967.67322163999,189.82101651000266,54508.58909424001 2023-02-23,21:50:02.000,54,11122625,-795,0,1677189001,12967.774266289991,189.80691825000395,54508.60306848 2023-02-23,21:50:03.000,54,11122604,-795,0,1677189002,12968.003300830002,189.87036041999818,54508.617042720005 2023-02-23,21:50:04.000,54,11122691,-795,0,1677189003,12968.124554410002,189.94085171999905,54508.57512 2023-02-23,21:50:05.000,54,11122504,-795,0,1677189004,12968.340116329993,190.00429389000055,54508.46332608 2023-02-23,21:50:06.000,54,11122505,-795,0,1677189005,12968.575887179999,190.16642388000037,54508.56114576001 2023-02-23,21:50:07.000,54,11122677,-795,0,1677189006,12968.73755862,190.18052213999908,54508.30262232001 2023-02-23,21:50:08.000,54,11122643,-795,0,1677189007,12968.77797648,190.42019255999912,54508.35851928 2023-02-23,21:50:09.000,54,11122755,-795,0,1677189008,12968.93964792,190.47658560000127,54508.42140336001 2023-02-23,21:50:10.000,54,11122658,-795,0,1677189009,12969.02048364,190.7162560200013,54508.48428744 2023-02-23,21:50:11.000,54,11122745,-795,0,1677189010,12968.905966369995,190.7021577600026,54508.39345488001 2023-02-23,21:50:12.000,54,11122719,-795,0,1677189011,12968.85207588999,190.7655999300041,54508.42140336001 2023-02-23,21:50:13.000,54,11122881,-795,0,1677189012,12968.71734969,190.87133688000176,54508.5052488 2023-02-23,21:50:14.000,54,11122973,-795,0,1677189013,12968.521996699994,190.8008455800009,54508.40742912 2023-02-23,21:50:15.000,54,11122896,-795,0,1677189014,12968.252544299998,190.89248426999984,54508.498261680004 2023-02-23,21:50:16.000,54,11122578,-795,0,1677189015,12967.983091900001,190.7655999300041,54508.351532160006 2023-02-23,21:50:17.000,54,11122703,-795,0,1677189016,12967.929201419996,191.04051600000093,54508.35851928 2023-02-23,21:50:18.000,54,11122664,-795,0,1677189017,12967.935937729992,190.90658252999856,54508.42839048 2023-02-23,21:50:19.000,54,11122662,-795,0,1677189018,12967.855102009991,191.08985991000372,54508.400442000006 2023-02-23,21:50:20.000,54,11122637,-795,0,1677189019,12967.74058474,191.06871251999837,54508.35851928 2023-02-23,21:50:21.000,54,11122593,-795,0,1677189020,12967.65301270999,191.0123194800035,54508.351532160006 2023-02-23,21:50:22.000,54,11122594,-795,0,1677189021,12967.565440679995,191.2590390300029,54508.20480264001 2023-02-23,21:50:23.000,54,11122559,-795,0,1677189022,12967.49807758,191.26608816000225,54508.26768672 2023-02-23,21:50:24.000,54,11122743,-795,0,1677189023,12967.57217698999,191.40002163000463,54508.113970080005 2023-02-23,21:50:25.000,54,11122568,-795,0,1677189024,12967.72037581,191.58329901000252,54508.40742912 2023-02-23,21:50:26.000,54,11122644,-795,0,1677189025,12967.75405735999,191.8652642099987,54508.21877688 2023-02-23,21:50:27.000,54,11122670,-795,0,1677189026,12967.976355589992,191.9498537699983,54508.23973824 2023-02-23,21:50:28.000,54,11122551,-795,0,1677189027,12968.185181200002,192.1119837599981,54508.379480640004 2023-02-23,21:50:29.000,54,11122646,-795,0,1677189028,12968.259280609993,192.35165417999815,54508.31659656 2023-02-23,21:50:30.000,54,11122768,-795,0,1677189029,12968.387270499989,192.35165417999815,54508.30262232001 2023-02-23,21:50:31.000,54,11122816,-795,0,1677189030,12968.495051459999,192.58427546999883,54508.449351840005 2023-02-23,21:50:32.000,54,11122678,-795,0,1677189031,12968.454633599998,192.62657025000226,54508.330570800004 2023-02-23,21:50:33.000,54,11122550,-795,0,1677189032,12968.387270499989,192.74640545999864,54508.3655064 2023-02-23,21:50:34.000,54,11122665,-795,0,1677189033,12968.521996699994,192.71115981000185,54508.63800408001 2023-02-23,21:50:35.000,54,11122572,-795,0,1677189034,12968.623041349994,192.88033893000102,54508.58909424001 2023-02-23,21:50:36.000,54,11122657,-795,0,1677189035,12968.596096109999,192.90853544999845,54508.65896544001 2023-02-23,21:50:37.000,54,11122584,-795,0,1677189036,12968.56915086999,192.95787936000124,54508.42839048 2023-02-23,21:50:38.000,54,11122544,-795,0,1677189037,12968.62977765999,193.07066543999827,54508.67293968 2023-02-23,21:50:39.000,54,11122573,-795,0,1677189038,12968.56915086999,193.16935326000385,54508.67992680001 2023-02-23,21:50:40.000,54,11122641,-795,0,1677189039,12968.474842529999,193.3103358599983,54508.67992680001 2023-02-23,21:50:41.000,54,11122583,-795,0,1677189040,12968.400743119993,193.3596797700011,54508.77774648001 2023-02-23,21:50:42.000,54,11122589,-795,0,1677189041,12968.239071679993,193.4231219400026,54508.8196692 2023-02-23,21:50:43.000,54,11122695,-795,0,1677189042,12968.138027029992,193.69098888000008,54508.79870784 2023-02-23,21:50:44.000,54,11122661,-795,0,1677189043,12968.266016920003,193.56410454000434,54508.882553280004 2023-02-23,21:50:45.000,54,11122669,-795,0,1677189044,12968.232335369998,193.67689062000136,54508.91748888 2023-02-23,21:50:46.000,54,11122559,-795,0,1677189045,12968.212126439998,193.8672171299986,54508.79870784 2023-02-23,21:50:47.000,54,11122742,-795,0,1677189046,12968.151499649997,193.93065930000012,54508.77774648001 2023-02-23,21:50:48.000,54,11122651,-795,0,1677189047,12968.124554410002,194.09278928999993,54508.617042720005 2023-02-23,21:50:49.000,54,11122914,-795,0,1677189048,12968.272753229998,194.14918233000208,54508.77075936 2023-02-23,21:50:50.000,54,11122671,-795,0,1677189049,12968.252544299998,194.2901649300038,54508.833643440004 2023-02-23,21:50:51.000,54,11122719,-795,0,1677189050,12968.272753229998,194.41704926999955,54508.82665632001 2023-02-23,21:50:52.000,54,11122596,-795,0,1677189051,12968.232335369998,194.52983535000385,54508.714862400004 2023-02-23,21:50:53.000,54,11122578,-795,0,1677189052,12968.266016920003,194.7554075099979,54508.65197832 2023-02-23,21:50:54.000,54,11122701,-795,0,1677189053,12968.299698469993,194.79065316000197,54508.67992680001 2023-02-23,21:50:55.000,54,11122474,-795,0,1677189054,12968.380534189993,194.91048836999835,54508.8196692 2023-02-23,21:50:56.000,54,11122739,-795,0,1677189055,12968.353588949998,194.99507792999793,54508.61005560001 2023-02-23,21:50:57.000,54,11122514,-795,0,1677189056,12968.340116329993,195.0937657500035,54508.77075936 2023-02-23,21:50:58.000,54,11122843,-795,0,1677189057,12968.326643709988,195.13606052999967,54508.8196692 2023-02-23,21:50:59.000,54,11122557,-795,0,1677189058,12968.218862749993,195.2136009599999,54508.8196692 2023-02-23,21:51:00.000,54,11122719,-795,0,1677189059,12968.400743119993,195.26999400000204,54508.86159192 2023-02-23,21:51:01.000,54,11122547,-795,0,1677189060,12968.333380019998,195.2770431300014,54508.82665632001 2023-02-23,21:51:02.000,54,11122737,-795,0,1677189061,12968.178444889993,195.43917312000121,54508.79172072 2023-02-23,21:51:03.000,54,11122641,-795,0,1677189062,12968.138027029992,195.25589574000333,54508.6449912 2023-02-23,21:51:04.000,54,11122400,-795,0,1677189063,12968.077400239992,195.35458356000163,54508.63800408001 2023-02-23,21:51:05.000,54,11122569,-795,0,1677189064,12967.888783559996,195.43917312000121,54508.854604800006 2023-02-23,21:51:06.000,54,11122651,-795,0,1677189065,12967.861838320001,195.40392747000442,54508.81268208 2023-02-23,21:51:07.000,54,11122760,-795,0,1677189066,12967.774266289991,195.3263870400042,54508.72883664001 2023-02-23,21:51:08.000,54,11122749,-795,0,1677189067,12967.59238591999,195.2770431300014,54508.617042720005 2023-02-23,21:51:09.000,54,11122398,-795,0,1677189068,12967.626067469995,195.29819051999948,54508.665952560004 2023-02-23,21:51:10.000,54,11122674,-795,0,1677189069,12967.41050554999,195.30523964999884,54508.79870784 2023-02-23,21:51:11.000,54,11122876,-795,0,1677189070,12967.37008768999,195.17130618000374,54508.67293968 2023-02-23,21:51:12.000,54,11122735,-795,0,1677189071,12967.282515659994,195.14310965999903,54508.42839048 2023-02-23,21:51:13.000,54,11122599,-795,0,1677189072,12967.228625179989,195.2276992199986,54508.41441624 2023-02-23,21:51:14.000,54,11122591,-795,0,1677189073,12967.282515659994,195.05852009999944,54508.44236472001 2023-02-23,21:51:15.000,54,11122609,-795,0,1677189074,12967.49134126999,195.13606052999967,54508.51223592001 2023-02-23,21:51:16.000,54,11122560,-795,0,1677189075,12967.444187099994,195.19950270000118,54508.53319728 2023-02-23,21:51:17.000,54,11122439,-795,0,1677189076,12967.605858539995,195.39687833999778,54508.35851928 2023-02-23,21:51:18.000,54,11122757,-795,0,1677189077,12967.53175912999,195.361632690001,54508.1908284 2023-02-23,21:51:19.000,54,11122684,-795,0,1677189078,12967.63954009,195.4603205099993,54508.162879920004 2023-02-23,21:51:20.000,54,11122653,-795,0,1677189079,12967.65301270999,195.66474528000253,54508.2606996 2023-02-23,21:51:21.000,54,11122532,-795,0,1677189080,12967.504813889995,195.6717944100019,54508.016150400006 2023-02-23,21:51:22.000,54,11122593,-795,0,1677189081,12967.525022819995,195.6717944100019,54508.25371248001 2023-02-23,21:51:23.000,54,11122549,-795,0,1677189082,12967.53849544,195.82687527000235,54508.17685416001 2023-02-23,21:51:24.000,54,11122731,-795,0,1677189083,12967.45765972,195.72818745000404,54508.2606996 2023-02-23,21:51:25.000,54,11122541,-795,0,1677189084,12967.376823999999,195.6717944100019,54508.211789760004 2023-02-23,21:51:26.000,54,11122469,-795,0,1677189085,12967.269043039989,195.67884354000125,54508.183841280006 2023-02-23,21:51:27.000,54,11122525,-795,0,1677189086,12967.087162669988,195.6858926700006,54508.14890568 2023-02-23,21:51:28.000,54,11122799,-795,0,1677189087,12966.959172779993,195.69999092999933,54507.9812148 2023-02-23,21:51:29.000,54,11122915,-795,0,1677189088,12966.810973959997,195.85507178999978,54507.9113436 2023-02-23,21:51:30.000,54,11122693,-795,0,1677189089,12966.912018609997,195.74228571000276,54508.03012464 2023-02-23,21:51:31.000,54,11122704,-795,0,1677189090,12966.972645399997,195.9185139600013,54507.995189040004 2023-02-23,21:51:32.000,54,11122532,-795,0,1677189091,12966.938963849992,195.82687527000235,54507.83448528 2023-02-23,21:51:33.000,54,11122824,-795,0,1677189092,12967.167998389988,196.02425090999895,54507.78557544 2023-02-23,21:51:34.000,54,11122499,-795,0,1677189093,12967.127580529988,196.05949656000303,54507.729678480006 2023-02-23,21:51:35.000,54,11122490,-795,0,1677189094,12967.141053149993,196.30621611000242,54507.876408000004 2023-02-23,21:51:36.000,54,11122600,-795,0,1677189095,12967.154525769998,196.50359174999903,54507.93929208001 2023-02-23,21:51:37.000,54,11122641,-795,0,1677189096,12967.275779349999,196.51769000999775,54507.75762696 2023-02-23,21:51:38.000,54,11122656,-795,0,1677189097,12967.383560309994,196.6375252200014,54507.86243376 2023-02-23,21:51:39.000,54,11122650,-795,0,1677189098,12967.322933519994,196.7855569500025,54507.74365272 2023-02-23,21:51:40.000,54,11122628,-795,0,1677189099,12967.444187099994,196.89129390000016,54508.03711176001 2023-02-23,21:51:41.000,54,11122550,-795,0,1677189100,12967.545231749995,196.91949042000488,54507.729678480006 2023-02-23,21:51:42.000,54,11122675,-795,0,1677189101,12967.61259484999,196.9829325899991,54507.708717120004 2023-02-23,21:51:43.000,54,11122512,-795,0,1677189102,12967.67995795,197.02522737000254,54507.61788456 2023-02-23,21:51:44.000,54,11122687,-795,0,1677189103,12967.706903189996,197.02522737000254,54507.75762696 2023-02-23,21:51:45.000,54,11122558,-795,0,1677189104,12967.787738909996,197.10981693000213,54507.82051104001 2023-02-23,21:51:46.000,54,11122552,-795,0,1677189105,12967.565440679995,197.23670126999787,54507.90435648 2023-02-23,21:51:47.000,54,11122608,-795,0,1677189106,12967.53849544,197.15211170999828,54507.91833072001 2023-02-23,21:51:48.000,54,11122239,-795,0,1677189107,12967.646276399995,197.20850475000043,54507.90435648 2023-02-23,21:51:49.000,54,11122666,-795,0,1677189108,12967.585649609995,197.3424382200028,54507.897369360006 2023-02-23,21:51:50.000,54,11122680,-795,0,1677189109,12967.565440679995,197.2296521399985,54508.016150400006 2023-02-23,21:51:51.000,54,11122683,-795,0,1677189110,12967.45765972,197.180308230003,54507.96025344 2023-02-23,21:51:52.000,54,11122801,-795,0,1677189111,12967.47113233999,197.08866954000405,54507.778588320005 2023-02-23,21:51:53.000,54,11122500,-795,0,1677189112,12967.269043039989,196.87719564000145,54507.83448528 2023-02-23,21:51:54.000,54,11122749,-795,0,1677189113,12967.167998389988,196.83490085999802,54507.8065368 2023-02-23,21:51:55.000,54,11122556,-795,0,1677189114,12967.046744810003,196.9688343300004,54508.07204736 2023-02-23,21:51:56.000,54,11122691,-795,0,1677189115,12967.053481119998,196.8701465100021,54507.97422768 2023-02-23,21:51:57.000,54,11122663,-795,0,1677189116,12966.898545989992,196.76440956000442,54507.93929208001 2023-02-23,21:51:58.000,54,11122562,-795,0,1677189117,12966.689720379996,196.5740830499999,54507.69474288 2023-02-23,21:51:59.000,54,11122757,-795,0,1677189118,12966.608884659996,196.79965521000122,54507.89038224001 2023-02-23,21:52:00.000,54,11122504,-795,0,1677189119,12966.649302519996,196.6022795700046,54507.72269136001 2023-02-23,21:52:01.000,54,11122530,-795,0,1677189120,12966.608884659996,196.60932870000397,54508.02313752 2023-02-23,21:52:02.000,54,11122617,-795,0,1677189121,12966.366377499995,196.51769000999775,54507.76461408 2023-02-23,21:52:03.000,54,11122545,-795,0,1677189122,12966.265332849995,196.44719871000416,54507.848459520006 2023-02-23,21:52:04.000,54,11122678,-795,0,1677189123,12966.13060664999,196.34851088999858,54507.848459520006 2023-02-23,21:52:05.000,54,11122602,-795,0,1677189124,12966.083452479994,196.33441262999986,54507.75063984001 2023-02-23,21:52:06.000,54,11122760,-795,0,1677189125,12965.915044729998,196.40490393000073,54507.96724056001 2023-02-23,21:52:07.000,54,11122901,-795,0,1677189126,12965.861154249993,196.20752829000412,54507.67378152001 2023-02-23,21:52:08.000,54,11122642,-795,0,1677189127,12965.645592330002,196.43310044999816,54507.541026240004 2023-02-23,21:52:09.000,54,11122731,-795,0,1677189128,12965.611910779997,196.25687219999963,54507.48512928001 2023-02-23,21:52:10.000,54,11122435,-795,0,1677189129,12965.544547680001,196.09474220999982,54507.7366656 2023-02-23,21:52:11.000,54,11122593,-795,0,1677189130,12965.470448269996,196.08769308000046,54507.680768640006 2023-02-23,21:52:12.000,54,11122559,-795,0,1677189131,12965.268358969995,196.02425090999895,54507.58993608 2023-02-23,21:52:13.000,54,11122644,-795,0,1677189132,12965.15384169999,195.78458048999892,54507.36634824001 2023-02-23,21:52:14.000,54,11122704,-795,0,1677189133,12965.03932443,195.89736657000321,54507.29647704001 2023-02-23,21:52:15.000,54,11122712,-795,0,1677189134,12964.95175239999,195.6083522400004,54507.40827096 2023-02-23,21:52:16.000,54,11122605,-795,0,1677189135,12964.810289889989,195.474418769998,54507.36634824001 2023-02-23,21:52:17.000,54,11122660,-795,0,1677189136,12964.635145829998,195.29819051999948,54507.17070888001 2023-02-23,21:52:18.000,54,11122767,-795,0,1677189137,12964.594727969998,195.1783553100031,54507.107824800005 2023-02-23,21:52:19.000,54,11122679,-795,0,1677189138,12964.520628559992,194.9175374999977,54507.17070888001 2023-02-23,21:52:20.000,54,11122635,-795,0,1677189139,12964.325275570001,194.8188496799994,54507.177696000006 2023-02-23,21:52:21.000,54,11122586,-795,0,1677189140,12964.10297734,194.6214740400028,54507.05192784001 2023-02-23,21:52:22.000,54,11122743,-795,0,1677189141,12963.96151483,194.34655796999868,54507.058914960005 2023-02-23,21:52:23.000,54,11122439,-795,0,1677189142,12963.766161839994,194.24082102000102,54506.80039152 2023-02-23,21:52:24.000,54,11122531,-795,0,1677189143,12963.665117189994,194.10688754999865,54506.73750744 2023-02-23,21:52:25.000,54,11122758,-795,0,1677189144,12963.463027889993,194.05049451000377,54506.57680368001 2023-02-23,21:52:26.000,54,11122515,-795,0,1677189145,12963.469764199988,193.81082409000373,54506.534880960004 2023-02-23,21:52:27.000,54,11122530,-795,0,1677189146,12963.415873719998,193.7050871399988,54506.59077792 2023-02-23,21:52:28.000,54,11122705,-795,0,1677189147,12963.395664789998,193.74033279000287,54506.47898400001 2023-02-23,21:52:29.000,54,11122522,-795,0,1677189148,12963.361983239993,193.68393975000072,54506.42308704 2023-02-23,21:52:30.000,54,11122791,-795,0,1677189149,12963.294620139997,193.4865641100041,54506.24142192001 2023-02-23,21:52:31.000,54,11122642,-795,0,1677189150,12963.267674900002,193.3737780299998,54506.08071816 2023-02-23,21:52:32.000,54,11122526,-795,0,1677189151,12963.132948699997,193.21869716999936,54505.92700152001 2023-02-23,21:52:33.000,54,11122704,-795,0,1677189152,12963.025167740001,193.00017414000467,54505.96193712 2023-02-23,21:52:34.000,54,11122701,-795,0,1677189153,12963.159893939992,192.7816511100027,54506.02482120001 2023-02-23,21:52:35.000,54,11122679,-795,0,1677189154,12962.89717784999,192.71115981000185,54505.96892424 2023-02-23,21:52:36.000,54,11122573,-795,0,1677189155,12962.83655105999,192.58427546999883,54505.87809168001 2023-02-23,21:52:37.000,54,11122431,-795,0,1677189156,12962.789396889995,192.4714893900018,54505.717387920005 2023-02-23,21:52:38.000,54,11122550,-795,0,1677189157,12962.65467068999,192.38689983000222,54505.55668416 2023-02-23,21:52:39.000,54,11122568,-795,0,1677189158,12962.57383496999,192.18952418999834,54505.47283872001 2023-02-23,21:52:40.000,54,11122826,-795,0,1677189159,12962.76245165,192.02739419999853,54505.58463264 2023-02-23,21:52:41.000,54,11122508,-795,0,1677189160,12962.65467068999,192.02034506999917,54505.37501904001 2023-02-23,21:52:42.000,54,11122651,-795,0,1677189161,12962.70182486,191.9991976800011,54505.28418648001 2023-02-23,21:52:43.000,54,11122925,-795,0,1677189162,12962.61425282999,191.90050986000278,54505.3610448 2023-02-23,21:52:44.000,54,11122783,-795,0,1677189163,12962.63446175999,191.63969205000467,54505.25623800001 2023-02-23,21:52:45.000,54,11122502,-795,0,1677189164,12962.54015342,191.78067464999913,54505.42392888001 2023-02-23,21:52:46.000,54,11122661,-795,0,1677189165,12962.56036235,191.64674118000403,54505.08854712001 2023-02-23,21:52:47.000,54,11122622,-795,0,1677189166,12962.65467068999,191.59034814000188,54504.79508808 2023-02-23,21:52:48.000,54,11122593,-795,0,1677189167,12962.647934379995,191.44936554000014,54504.79508808 2023-02-23,21:52:49.000,54,11122668,-795,0,1677189168,12962.75571533999,191.4564146699995,54504.89989488001 2023-02-23,21:52:50.000,54,11122662,-795,0,1677189169,12962.75571533999,191.22379337999882,54504.87194640001 2023-02-23,21:52:51.000,54,11122736,-795,0,1677189170,12962.688352239995,191.33657946000312,54504.69028128 2023-02-23,21:52:52.000,54,11122478,-795,0,1677189171,12962.71529747999,191.23789164000482,54504.70425552001 2023-02-23,21:52:53.000,54,11122549,-795,0,1677189172,12962.74224272,191.18854773000203,54504.543551760005 2023-02-23,21:52:54.000,54,11122693,-795,0,1677189173,12962.789396889995,191.28018642000097,54504.494641920006 2023-02-23,21:52:55.000,54,11122569,-795,0,1677189174,12962.84328737,191.1462529499986,54504.39682224001 2023-02-23,21:52:56.000,54,11122646,-795,0,1677189175,12963.018431429991,191.23789164000482,54504.29900256001 2023-02-23,21:52:57.000,54,11122643,-795,0,1677189176,12963.153157629997,191.22379337999882,54504.31996392001 2023-02-23,21:52:58.000,54,11122809,-795,0,1677189177,12963.328301690002,191.1462529499986,54504.29900256001 2023-02-23,21:52:59.000,54,11122828,-795,0,1677189178,12963.375455859998,191.15330207999796,54504.1732344 2023-02-23,21:53:00.000,54,11122517,-795,0,1677189179,12963.543863609993,191.20264599000075,54504.29201544 2023-02-23,21:53:01.000,54,11122689,-795,0,1677189180,12963.611226709989,191.061663389999,54503.9286852 2023-02-23,21:53:02.000,54,11122950,-795,0,1677189181,12963.617963019999,191.10395817000244,54504.02650488 2023-02-23,21:53:03.000,54,11122524,-795,0,1677189182,12963.725743979994,191.21674424999946,54504.040479120005 2023-02-23,21:53:04.000,54,11122562,-795,0,1677189183,12963.90088804,190.97002470000007,54503.96362080001 2023-02-23,21:53:05.000,54,11122575,-795,0,1677189184,12963.887415419995,191.13215468999988,54503.89374960001 2023-02-23,21:53:06.000,54,11122552,-795,0,1677189185,12963.75268921999,190.92068079000455,54503.77496856001 2023-02-23,21:53:07.000,54,11122611,-795,0,1677189186,12963.90088804,190.82199296999897,54503.73304584 2023-02-23,21:53:08.000,54,11122768,-795,0,1677189187,12963.83352493999,190.75855080000474,54503.90772384 2023-02-23,21:53:09.000,54,11122684,-795,0,1677189188,12963.927833279995,190.94182818000263,54503.86580112001 2023-02-23,21:53:10.000,54,11122479,-795,0,1677189189,12964.00193269,190.75855080000474,54503.74702008001 2023-02-23,21:53:11.000,54,11122678,-795,0,1677189190,12963.948042209995,190.7515016699981,54503.90073672 2023-02-23,21:53:12.000,54,11122492,-795,0,1677189191,12964.109713649996,190.84314036000433,54503.41163832001 2023-02-23,21:53:13.000,54,11122660,-795,0,1677189192,12964.204021990001,191.02641774000222,54503.586316320005 2023-02-23,21:53:14.000,54,11122455,-795,0,1677189193,12964.433056529997,190.87133688000176,54503.83086552 2023-02-23,21:53:15.000,54,11122528,-795,0,1677189194,12964.561046419993,191.03346687000158,54503.76798144001 2023-02-23,21:53:16.000,54,11122590,-795,0,1677189195,12964.689036309988,190.88543514000048,54503.78195568 2023-02-23,21:53:17.000,54,11122546,-795,0,1677189196,12964.776608339998,190.97002470000007,54503.754007200005 2023-02-23,21:53:18.000,54,11122463,-795,0,1677189197,12964.918070849999,190.8360912299977,54503.69811024001 2023-02-23,21:53:19.000,54,11122664,-795,0,1677189198,12964.93154346999,190.82904209999833,54503.802917040004 2023-02-23,21:53:20.000,54,11122596,-795,0,1677189199,12965.09995122,190.75855080000474,54503.84483976001 2023-02-23,21:53:21.000,54,11122449,-795,0,1677189200,12965.09321490999,190.69510863000323,54504.01253064001 2023-02-23,21:53:22.000,54,11122632,-795,0,1677189201,12965.19425955999,190.62461733000237,54504.05445336 2023-02-23,21:53:23.000,54,11122501,-795,0,1677189202,12965.14036908,190.68101037000451,54503.96362080001 2023-02-23,21:53:24.000,54,11122748,-795,0,1677189203,12965.18078694,190.8008455800009,54504.257079840005 2023-02-23,21:53:25.000,54,11122583,-795,0,1677189204,12965.28183159,190.89248426999984,54504.15227304001 2023-02-23,21:53:26.000,54,11122672,-795,0,1677189205,12965.308776829996,190.82199296999897,54503.97759504 2023-02-23,21:53:27.000,54,11122901,-795,0,1677189206,12965.34245838,190.92068079000455,54504.09637608 2023-02-23,21:53:28.000,54,11122563,-795,0,1677189207,12965.36266731,191.13215468999988,54504.28502832 2023-02-23,21:53:29.000,54,11122734,-795,0,1677189208,12965.510866129996,191.061663389999,54504.48066768 2023-02-23,21:53:30.000,54,11122583,-795,0,1677189209,12965.679273879992,191.22379337999882,54504.6273972 2023-02-23,21:53:31.000,54,11122632,-795,0,1677189210,12965.739900669992,191.10395817000244,54504.473680560004 2023-02-23,21:53:32.000,54,11122730,-795,0,1677189211,12965.793791149998,191.28723555000033,54504.46669344001 2023-02-23,21:53:33.000,54,11122577,-795,0,1677189212,12965.955462589998,191.24494077000418,54504.58547448001 2023-02-23,21:53:34.000,54,11122597,-795,0,1677189213,12965.968935209989,191.2731372900016,54504.71822976 2023-02-23,21:53:35.000,54,11122524,-795,0,1677189214,12966.157551889999,191.25198990000354,54504.78111384001 2023-02-23,21:53:36.000,54,11122704,-795,0,1677189215,12966.2990144,191.25198990000354,54504.8370108 2023-02-23,21:53:37.000,54,11122653,-795,0,1677189216,12966.35290487999,191.40002163000463,54504.997714560006 2023-02-23,21:53:38.000,54,11122528,-795,0,1677189217,12966.53478524999,191.392972499998,54505.095534240005 2023-02-23,21:53:39.000,54,11122212,-795,0,1677189218,12966.58193942,191.58329901000252,54505.25623800001 2023-02-23,21:53:40.000,54,11122483,-795,0,1677189219,12966.878337059992,191.77362551999977,54505.277199359996 2023-02-23,21:53:41.000,54,11122570,-795,0,1677189220,12966.932227539997,191.9146081200015,54505.38899328 2023-02-23,21:53:42.000,54,11122621,-795,0,1677189221,12967.060217429993,192.1260820200041,54505.23527664001 2023-02-23,21:53:43.000,54,11122432,-795,0,1677189222,12967.134316839998,192.15427854000154,54505.24925088 2023-02-23,21:53:44.000,54,11122688,-795,0,1677189223,12967.47786865,192.2106715800037,54505.64052960001 2023-02-23,21:53:45.000,54,11122524,-795,0,1677189224,12967.55870437,192.29526114000328,54505.82918184001 2023-02-23,21:53:46.000,54,11122679,-795,0,1677189225,12967.747321049996,192.31640853000135,54505.63354248 2023-02-23,21:53:47.000,54,11122521,-795,0,1677189226,12967.828156769996,192.2600154899992,54505.79424624 2023-02-23,21:53:48.000,54,11122553,-795,0,1677189227,12967.908992489996,192.2247698400024,54506.03879544 2023-02-23,21:53:49.000,54,11122554,-795,0,1677189228,12968.117818099992,192.1613276700009,54506.150589360004 2023-02-23,21:53:50.000,54,11122413,-795,0,1677189229,12968.117818099992,192.10493462999875,54506.27635752 2023-02-23,21:53:51.000,54,11122565,-795,0,1677189230,12968.090872859997,192.35165417999815,54506.43007416001 2023-02-23,21:53:52.000,54,11122511,-795,0,1677189231,12968.111081789997,192.36575244000414,54506.367190080004 2023-02-23,21:53:53.000,54,11122657,-795,0,1677189232,12967.969619279997,192.58427546999883,54506.40911280001 2023-02-23,21:53:54.000,54,11122514,-795,0,1677189233,12968.003300830002,192.84509328000422,54506.772443040005 2023-02-23,21:53:55.000,54,11122695,-795,0,1677189234,12967.888783559996,193.0495180500002,54506.821352880004 2023-02-23,21:53:56.000,54,11122624,-795,0,1677189235,12967.82142046,193.38787628999853,54506.870262720004 2023-02-23,21:53:57.000,54,11122900,-795,0,1677189236,12967.983091900001,193.63459583999793,54506.83532712001 2023-02-23,21:53:58.000,54,11122694,-795,0,1677189237,12968.010037139997,193.94475755999883,54507.01699224 2023-02-23,21:53:59.000,54,11122817,-795,0,1677189238,12968.036982379992,193.95885582000483,54507.17070888001 2023-02-23,21:54:00.000,54,11122736,-795,0,1677189239,12968.292962159998,194.02229798999906,54507.352374 2023-02-23,21:54:01.000,54,11122610,-795,0,1677189240,12968.447897289989,194.14213320000272,54507.56897472 2023-02-23,21:54:02.000,54,11122713,-795,0,1677189241,12968.582623489994,194.21262450000359,54507.38032248 2023-02-23,21:54:03.000,54,11122657,-795,0,1677189242,12968.75776755,194.2267227600023,54507.60391032001 2023-02-23,21:54:04.000,54,11122504,-795,0,1677189243,12968.87228481999,194.21262450000359,54507.93230496 2023-02-23,21:54:05.000,54,11122707,-795,0,1677189244,12968.784712789995,194.2901649300038,54507.86243376 2023-02-23,21:54:06.000,54,11122561,-795,0,1677189245,12968.683668139995,194.36770536000404,54507.93230496 2023-02-23,21:54:07.000,54,11122649,-795,0,1677189246,12968.602832419994,194.55098274000193,54507.95326632 2023-02-23,21:54:08.000,54,11122607,-795,0,1677189247,12968.582623489994,194.7201618600011,54507.897369360006 2023-02-23,21:54:09.000,54,11122578,-795,0,1677189248,12968.67019551999,194.84704620000412,54508.14890568 2023-02-23,21:54:10.000,54,11122588,-795,0,1677189249,12968.85207588999,194.8188496799994,54508.20480264001 2023-02-23,21:54:11.000,54,11122636,-795,0,1677189250,12969.081110430001,194.94573402000242,54508.42140336001 2023-02-23,21:54:12.000,54,11122529,-795,0,1677189251,12969.465080100003,195.00917619000393,54508.49127456001 2023-02-23,21:54:13.000,54,11122460,-795,0,1677189252,12969.815368219999,195.04442184000072,54508.519223040006 2023-02-23,21:54:14.000,54,11122335,-795,0,1677189253,12969.89620394,195.07261835999816,54508.53319728 2023-02-23,21:54:15.000,54,11122651,-795,0,1677189254,12970.300382540001,195.15720791999775,54508.72184952 2023-02-23,21:54:16.000,54,11122557,-795,0,1677189255,12970.468790289997,195.1290114000003,54508.65197832 2023-02-23,21:54:17.000,54,11122798,-795,0,1677189256,12970.455317669992,195.29819051999948,54508.91050176 2023-02-23,21:54:18.000,54,11122669,-795,0,1677189257,12970.785396859988,195.38278007999907,54509.17601232 2023-02-23,21:54:19.000,54,11122687,-795,0,1677189258,12970.718033759993,195.3263870400042,54509.28081912001 2023-02-23,21:54:20.000,54,11122533,-795,0,1677189259,12970.825814719989,195.3263870400042,54509.30178048 2023-02-23,21:54:21.000,54,11122515,-795,0,1677189260,12970.684352210003,195.1149131400016,54509.49043272 2023-02-23,21:54:22.000,54,11122581,-795,0,1677189261,12970.798869479993,195.16425705000438,54509.287806240005 2023-02-23,21:54:23.000,54,11122552,-795,0,1677189262,12970.852759959998,194.9668814100005,54509.37165168 2023-02-23,21:54:24.000,54,11122567,-795,0,1677189263,12970.913386749999,194.76245664000453,54509.385625920004 2023-02-23,21:54:25.000,54,11122726,-795,0,1677189264,12971.20978438999,194.62852317000215,54509.46248424 2023-02-23,21:54:26.000,54,11122625,-795,0,1677189265,12971.263674869995,194.56508100000065,54509.672097840004 2023-02-23,21:54:27.000,54,11122678,-795,0,1677189266,12971.533127269991,194.3113123200019,54509.721007680004 2023-02-23,21:54:28.000,54,11122588,-795,0,1677189267,12971.546599889996,194.26901753999846,54509.60222664 2023-02-23,21:54:29.000,54,11122447,-795,0,1677189268,12971.721743950002,194.26901753999846,54509.63716224 2023-02-23,21:54:30.000,54,11122679,-795,0,1677189269,12971.741952880002,194.2901649300038,54509.693059200006 2023-02-23,21:54:31.000,54,11122788,-795,0,1677189270,12971.613962989992,194.20557537000423,54509.67908496 2023-02-23,21:54:32.000,54,11122518,-795,0,1677189271,12971.472500479991,194.23377189000166,54509.741969040006 2023-02-23,21:54:33.000,54,11122646,-795,0,1677189272,12971.465764169996,194.19852624000487,54509.68607208001 2023-02-23,21:54:34.000,54,11122768,-795,0,1677189273,12971.465764169996,194.18442797999887,54509.96555688 2023-02-23,21:54:35.000,54,11122685,-795,0,1677189274,12971.41861,194.21262450000359,54509.87472432 2023-02-23,21:54:36.000,54,11122661,-795,0,1677189275,12971.425346309996,194.19852624000487,54509.95158264001 2023-02-23,21:54:37.000,54,11122672,-795,0,1677189276,12971.499445720001,194.128034940004,54509.65113648 2023-02-23,21:54:38.000,54,11122536,-795,0,1677189277,12971.654380849992,194.0786910300012,54509.87472432 2023-02-23,21:54:39.000,54,11122679,-795,0,1677189278,12971.816052289993,193.93065930000012,54509.972544 2023-02-23,21:54:40.000,54,11122585,-795,0,1677189279,12972.045086829989,193.8178732200031,54509.77690464 2023-02-23,21:54:41.000,54,11122536,-795,0,1677189280,12972.25391244,193.7191854000048,54509.76293040001 2023-02-23,21:54:42.000,54,11122667,-795,0,1677189281,12972.55031007999,193.65574323000328,54509.88171144001 2023-02-23,21:54:43.000,54,11122669,-795,0,1677189282,12972.839971410001,193.5852519300024,54510.056389440004 2023-02-23,21:54:44.000,54,11122762,-795,0,1677189283,12973.042060710002,193.76148018000094,54509.9376084 2023-02-23,21:54:45.000,54,11122569,-795,0,1677189284,12973.264358939989,193.63459583999793,54510.00049248001 2023-02-23,21:54:46.000,54,11122553,-795,0,1677189285,12973.338458349994,193.7191854000048,54509.76293040001 2023-02-23,21:54:47.000,54,11122623,-795,0,1677189286,12973.44623930999,193.5852519300024,54509.888698560004 2023-02-23,21:54:48.000,54,11122658,-795,0,1677189287,12973.72916432999,193.33853238000302,54509.96555688 2023-02-23,21:54:49.000,54,11122695,-795,0,1677189288,12973.81000004999,193.20459891000064,54510.00049248001 2023-02-23,21:54:50.000,54,11122596,-795,0,1677189289,12973.73590064,193.05656717999955,54510.056389440004 2023-02-23,21:54:51.000,54,11122475,-795,0,1677189290,12973.540547649995,192.9155845799978,54509.99350536 2023-02-23,21:54:52.000,54,11122691,-795,0,1677189291,12973.50686609999,192.753454589998,54509.94459552 2023-02-23,21:54:53.000,54,11122694,-795,0,1677189292,12973.089214879998,192.66886502999841,54509.82581448 2023-02-23,21:54:54.000,54,11122686,-795,0,1677189293,12972.866916649997,192.58427546999883,54509.65113648 2023-02-23,21:54:55.000,54,11122634,-795,0,1677189294,12972.725454139996,192.74640545999864,54509.90267280001 2023-02-23,21:54:56.000,54,11122727,-795,0,1677189295,12972.57051900999,192.9155845799978,54509.90267280001 2023-02-23,21:54:57.000,54,11122569,-795,0,1677189296,12972.41558388,192.97902674999932,54509.693059200006 2023-02-23,21:54:58.000,54,11122665,-795,0,1677189297,12972.59072793999,193.0495180500002,54509.74895616 2023-02-23,21:54:59.000,54,11122554,-795,0,1677189298,12972.994906539992,193.24689369000407,54509.741969040006 2023-02-23,21:55:00.000,54,11122737,-795,0,1677189299,12973.250886319998,193.2398445600047,54509.790878880005 2023-02-23,21:55:01.000,54,11122569,-795,0,1677189300,12973.66853753999,193.24689369000407,54509.5882524 2023-02-23,21:55:02.000,54,11122588,-795,0,1677189301,12973.843681599996,193.34558151000238,54509.4834456 2023-02-23,21:55:03.000,54,11122519,-795,0,1677189302,12974.086188759997,193.26804108000215,54509.35069032001 2023-02-23,21:55:04.000,54,11122599,-795,0,1677189303,12974.470158429998,193.44426933000068,54509.73498192001 2023-02-23,21:55:05.000,54,11122878,-795,0,1677189304,12974.719401899994,193.4865641100041,54509.60222664 2023-02-23,21:55:06.000,54,11122832,-795,0,1677189305,12974.840655479995,193.66279236000264,54509.47645848001 2023-02-23,21:55:07.000,54,11122674,-795,0,1677189306,12974.99559061,193.64869410000392,54509.37863880001 2023-02-23,21:55:08.000,54,11122455,-795,0,1677189307,12975.177470980001,193.5218097600009,54509.7279948 2023-02-23,21:55:09.000,54,11122326,-795,0,1677189308,12975.278515630001,193.3244341200043,54509.53235544 2023-02-23,21:55:10.000,54,11122665,-795,0,1677189309,12975.244834079997,193.08476370000426,54509.61620088001 2023-02-23,21:55:11.000,54,11122674,-795,0,1677189310,12975.11684419,192.85214241000358,54509.56729104001 2023-02-23,21:55:12.000,54,11122652,-795,0,1677189311,12975.143789429996,192.753454589998,54509.504406960004 2023-02-23,21:55:13.000,54,11122602,-795,0,1677189312,12975.143789429996,192.64066851000098,54509.60921376 2023-02-23,21:55:14.000,54,11122581,-795,0,1677189313,12975.379560280002,192.44329287000437,54509.74895616 2023-02-23,21:55:15.000,54,11122667,-795,0,1677189314,12975.453659689992,192.37985070000286,54509.64414936001 2023-02-23,21:55:16.000,54,11122765,-795,0,1677189315,12975.777002569994,192.43624373999774,54509.68607208001 2023-02-23,21:55:17.000,54,11122717,-795,0,1677189316,12976.07340021,192.38689983000222,54509.504406960004 2023-02-23,21:55:18.000,54,11122627,-795,0,1677189317,12976.464106189997,192.2600154899992,54509.672097840004 2023-02-23,21:55:19.000,54,11122504,-795,0,1677189318,12976.854812169993,192.15427854000154,54509.75594328 2023-02-23,21:55:20.000,54,11122663,-795,0,1677189319,12977.11079195,192.20362245000433,54509.71402056001 2023-02-23,21:55:21.000,54,11122563,-795,0,1677189320,12977.10405563999,191.9991976800011,54509.790878880005 2023-02-23,21:55:22.000,54,11122699,-795,0,1677189321,12977.22530921999,192.08378724000067,54509.73498192001 2023-02-23,21:55:23.000,54,11122803,-795,0,1677189322,12977.29267232,192.1119837599981,54509.83280160001 2023-02-23,21:55:24.000,54,11122562,-795,0,1677189323,12977.25225446,192.29526114000328,54509.797866 2023-02-23,21:55:25.000,54,11122630,-795,0,1677189324,12977.319617559995,192.4080472200003,54510.056389440004 2023-02-23,21:55:26.000,54,11122153,-795,0,1677189325,12977.44760744999,192.42214547999902,54509.96555688 2023-02-23,21:55:27.000,54,11122653,-715,0,1677189326,12977.46781637999,192.309359400002,54509.82581448 2023-02-23,21:55:28.000,54,11122521,-795,0,1677189327,12977.784422949997,192.40099809000094,54509.94459552 2023-02-23,21:55:29.000,54,11122601,-795,0,1677189328,12978.094293209993,192.3728015700035,54509.96555688 2023-02-23,21:55:30.000,54,11122757,-795,0,1677189329,12978.38395453999,192.2459172300005,54509.90267280001 2023-02-23,21:55:31.000,54,11122572,-795,0,1677189330,12978.60625276999,192.27411374999792,54510.11927352001 2023-02-23,21:55:32.000,54,11122630,-795,0,1677189331,12978.862232549996,192.33050679000007,54510.0424152 2023-02-23,21:55:33.000,54,11122604,-795,0,1677189332,12978.996958750002,192.51378416999796,54510.245041680006 2023-02-23,21:55:34.000,54,11122681,-795,0,1677189333,12979.098003400002,192.53493156000332,54510.32888712 2023-02-23,21:55:35.000,54,11122687,-795,0,1677189334,12979.044112919997,192.4714893900018,54510.16119624 2023-02-23,21:55:36.000,54,11122727,-795,0,1677189335,12978.929595649992,192.49263677999988,54510.196131840006 2023-02-23,21:55:37.000,54,11122699,-795,0,1677189336,12978.740978969996,192.33755591999943,54510.18914472001 2023-02-23,21:55:38.000,54,11122629,-795,0,1677189337,12978.56583490999,192.2600154899992,54510.1821576 2023-02-23,21:55:39.000,54,11122729,-715,0,1677189338,12978.458053949995,192.30231027000264,54510.30093864 2023-02-23,21:55:40.000,54,11122666,-795,0,1677189339,12978.269437269999,192.23886810000113,54510.37779696 2023-02-23,21:55:41.000,54,11122246,-795,0,1677189340,12978.148183689998,192.49263677999988,54510.37779696 2023-02-23,21:55:42.000,54,11122593,-795,0,1677189341,12977.986512249998,192.80984763000015,54510.18914472001 2023-02-23,21:55:43.000,54,11122513,-795,0,1677189342,12977.770950329992,192.753454589998,54510.21709320001 2023-02-23,21:55:44.000,54,11122581,-795,0,1677189343,12977.865258669997,192.82394588999887,54510.224080320004 2023-02-23,21:55:45.000,54,11122530,-795,0,1677189344,12977.764214019997,192.87328980000166,54510.245041680006 2023-02-23,21:55:46.000,54,11122570,-795,0,1677189345,12977.690114609992,192.92263371000445,54510.224080320004 2023-02-23,21:55:47.000,54,11122713,-795,0,1677189346,12977.656433060001,192.9649284900006,54510.1821576 2023-02-23,21:55:48.000,54,11122554,-795,0,1677189347,12977.562124719996,193.15525499999785,54510.10529928 2023-02-23,21:55:49.000,54,11122459,-795,0,1677189348,12977.541915789996,193.41607281000324,54510.06337656 2023-02-23,21:55:50.000,54,11122598,-795,0,1677189349,12977.35329911,193.68393975000072,54509.839788720004 2023-02-23,21:55:51.000,54,11122544,-795,0,1677189350,12977.420662209995,193.94475755999883,54509.839788720004 2023-02-23,21:55:52.000,54,11122716,-795,0,1677189351,12977.461080069996,194.23377189000166,54509.972544 2023-02-23,21:55:53.000,54,11122576,-795,0,1677189352,12977.488025309991,194.46639318000234,54509.83280160001 2023-02-23,21:55:54.000,54,11122657,-795,0,1677189353,12977.609278889991,194.45934405000298,54509.81882736 2023-02-23,21:55:55.000,54,11122626,-795,0,1677189354,12977.912412839993,194.60737578000408,54509.95158264001 2023-02-23,21:55:56.000,54,11122618,-795,0,1677189355,12978.175128929994,194.48754057000042,54510.028440960006 2023-02-23,21:55:57.000,54,11122610,-795,0,1677189356,12978.47152657,194.5086879599985,54510.02145384001 2023-02-23,21:55:58.000,54,11122706,-795,0,1677189357,12978.559098599995,194.2901649300038,54509.860750080006 2023-02-23,21:55:59.000,54,11122934,-795,0,1677189358,12978.680352179996,194.113936679998,54510.056389440004 2023-02-23,21:56:00.000,54,11122383,-795,0,1677189359,12978.815078380001,193.81082409000373,54510.14023488 2023-02-23,21:56:01.000,54,11122563,-795,0,1677189360,12978.660143249996,193.67689062000136,54510.18914472001 2023-02-23,21:56:02.000,54,11122644,-795,0,1677189361,12978.559098599995,193.5570554099977,54510.23106744 2023-02-23,21:56:03.000,54,11122770,-795,0,1677189362,12978.36374560999,193.38787628999853,54510.06337656 2023-02-23,21:56:04.000,54,11122586,-795,0,1677189363,12978.094293209993,193.33853238000302,54510.196131840006 2023-02-23,21:56:05.000,54,11122718,-795,0,1677189364,12977.871994979992,193.20459891000064,54510.44068104 2023-02-23,21:56:06.000,54,11122773,-795,0,1677189365,12977.541915789996,193.0495180500002,54510.496578 2023-02-23,21:56:07.000,54,11122707,-795,0,1677189366,12976.955856819994,192.99312500999804,54510.412732560006 2023-02-23,21:56:08.000,54,11122612,-795,0,1677189367,12976.29569844,192.7041106800025,54510.38478408001 2023-02-23,21:56:09.000,54,11122711,-795,0,1677189368,12975.736584709994,192.47853852000117,54510.48260376001 2023-02-23,21:56:10.000,54,11122646,-795,0,1677189369,12975.130316809991,192.18952418999834,54510.4267068 2023-02-23,21:56:11.000,54,11122535,-795,0,1677189370,12974.456685809993,192.2247698400024,54510.293951520005 2023-02-23,21:56:12.000,54,11122725,-795,0,1677189371,12973.991880419992,192.2106715800037,54510.0424152 2023-02-23,21:56:13.000,54,11122653,-795,0,1677189372,12973.580965509995,192.33050679000007,54509.99350536 2023-02-23,21:56:14.000,54,11122772,-795,0,1677189373,12973.264358939989,192.5913245999982,54509.82581448 2023-02-23,21:56:15.000,54,11122691,-795,0,1677189374,12973.351930969999,192.85214241000358,54509.88171144001 2023-02-23,21:56:16.000,54,11122890,-795,0,1677189375,12973.439502999994,193.21869716999936,54509.71402056001 2023-02-23,21:56:17.000,54,11122712,-795,0,1677189376,12973.79652743,193.14115673999913,54509.53235544 2023-02-23,21:56:18.000,54,11122652,-795,0,1677189377,12974.180497100002,193.20459891000064,54509.58126528 2023-02-23,21:56:19.000,54,11122418,-795,0,1677189378,12974.68572034999,193.12705848000041,54509.504406960004 2023-02-23,21:56:20.000,54,11122542,-795,0,1677189379,12974.73287452,193.0142724000034,54509.46947136 2023-02-23,21:56:21.000,54,11122618,-795,0,1677189380,12974.678984039994,192.88033893000102,54509.39960016001 2023-02-23,21:56:22.000,54,11122798,-795,0,1677189381,12974.652038799999,192.69001242000377,54509.0292828 2023-02-23,21:56:23.000,54,11122565,-795,0,1677189382,12974.598148319994,192.3728015700035,54509.14806384 2023-02-23,21:56:24.000,54,11122551,-795,0,1677189383,12974.355641159993,192.13313115000346,54509.11312824001 2023-02-23,21:56:25.000,54,11122494,-795,0,1677189384,12973.91778101,191.90755899000214,54509.022295680006 2023-02-23,21:56:26.000,54,11122472,-795,0,1677189385,12973.318249419994,191.7172324800049,54508.91050176 2023-02-23,21:56:27.000,54,11122526,-795,0,1677189386,12972.63788211,191.25198990000354,54508.784733600005 2023-02-23,21:56:28.000,54,11122547,-795,0,1677189387,12971.917096939993,191.28018642000097,54508.93146312 2023-02-23,21:56:29.000,54,11122463,-795,0,1677189388,12971.25020224999,191.08281078000437,54508.65197832 2023-02-23,21:56:30.000,54,11122602,-795,0,1677189389,12970.522680770002,190.948877310002,54508.53319728 2023-02-23,21:56:31.000,54,11122571,-795,0,1677189390,12970.17239264999,190.8008455800009,54508.48428744 2023-02-23,21:56:32.000,54,11122622,-795,0,1677189391,12969.795159289999,190.7021577600026,54508.162879920004 2023-02-23,21:56:33.000,54,11122657,-795,0,1677189392,12969.646960469989,190.57527341999958,54508.19781552 2023-02-23,21:56:34.000,54,11122820,-795,0,1677189393,12969.667169399989,190.49068386,54508.065060240006 2023-02-23,21:56:35.000,54,11122963,-795,0,1677189394,12969.721059879994,190.3426521299989,54507.946279200005 2023-02-23,21:56:36.000,54,11122493,-795,0,1677189395,12969.963567039995,190.33560299999954,54507.83448528 2023-02-23,21:56:37.000,54,11122340,-795,0,1677189396,12970.320591470001,190.02544127999863,54507.36634824001 2023-02-23,21:56:38.000,54,11122362,-795,0,1677189397,12970.482262910002,190.02544127999863,54507.40128384 2023-02-23,21:56:39.000,54,11122597,-795,0,1677189398,12970.616989109993,189.77167259999987,54507.26852856001 2023-02-23,21:56:40.000,54,11122628,-795,0,1677189399,12970.872968889998,189.77167259999987,54507.19167024 2023-02-23,21:56:41.000,54,11122472,-795,0,1677189400,12971.014431399999,189.74347608000244,54506.842314240006 2023-02-23,21:56:42.000,54,11122703,-795,0,1677189401,12971.243465939995,189.59544435000134,54506.772443040005 2023-02-23,21:56:43.000,54,11122557,-795,0,1677189402,12971.47923679,189.6518373900035,54506.674623360006 2023-02-23,21:56:44.000,54,11122685,-795,0,1677189403,12971.587017749996,189.73642695000308,54506.604752160005 2023-02-23,21:56:45.000,54,11122685,-795,0,1677189404,12971.526390959996,189.61659173999942,54506.68161048 2023-02-23,21:56:46.000,54,11122545,-795,0,1677189405,12971.405137379996,189.77167259999987,54506.41609992 2023-02-23,21:56:47.000,54,11122545,-795,0,1677189406,12971.11547605,189.48265827000432,54506.24840904 2023-02-23,21:56:48.000,54,11122543,-795,0,1677189407,12971.17610284,189.5531495699979,54506.220460560005 2023-02-23,21:56:49.000,54,11122579,-795,0,1677189408,12971.2165207,189.18659481000213,54506.052769680005 2023-02-23,21:56:50.000,54,11122503,-795,0,1677189409,12971.533127269991,189.05266133999976,54506.101679520005 2023-02-23,21:56:51.000,54,11122668,-795,0,1677189410,12971.762161810002,188.8341383099978,54505.90604016001 2023-02-23,21:56:52.000,54,11122501,-795,0,1677189411,12971.917096939993,188.68610658000398,54505.717387920005 2023-02-23,21:56:53.000,54,11122566,-795,0,1677189412,12972.152867789999,188.36889573000371,54505.95495000001 2023-02-23,21:56:54.000,54,11122753,-795,0,1677189413,12972.32801184999,188.39709225000115,54505.84315608 2023-02-23,21:56:55.000,54,11122559,-795,0,1677189414,12972.57051900999,188.02348835999874,54505.80822048001 2023-02-23,21:56:56.000,54,11122407,-795,0,1677189415,12972.705245209996,187.96709532000386,54505.75232352 2023-02-23,21:56:57.000,54,11122642,-795,0,1677189416,12972.907334509997,188.1433235700024,54505.59161976001 2023-02-23,21:56:58.000,54,11122670,-795,0,1677189417,12973.069005949998,188.52397659000417,54505.75232352 2023-02-23,21:56:59.000,54,11122562,-795,0,1677189418,12973.40582144999,188.8834822200006,54505.80123336 2023-02-23,21:57:00.000,54,11122691,-795,0,1677189419,12973.378876209994,189.05971046999912,54505.766297760005 2023-02-23,21:57:01.000,54,11122600,-795,0,1677189420,12973.53381134,189.41216697000345,54505.5357228 2023-02-23,21:57:02.000,54,11122653,-795,0,1677189421,12973.7763185,189.51790392000112,54505.500787200006 2023-02-23,21:57:03.000,54,11122763,-795,0,1677189422,12973.73590064,189.58839522000198,54505.479825840004 2023-02-23,21:57:04.000,54,11122689,-795,0,1677189423,12973.81673636,189.42626523000217,54505.62655536 2023-02-23,21:57:05.000,54,11122742,-795,0,1677189424,12973.722428019995,189.4051178400041,54505.500787200006 2023-02-23,21:57:06.000,54,11122550,-795,0,1677189425,12973.682010159995,189.3416756700026,54505.42392888001 2023-02-23,21:57:07.000,54,11122578,-795,0,1677189426,12973.60791074999,189.257086110003,54505.430916000005 2023-02-23,21:57:08.000,54,11122617,-795,0,1677189427,12973.52707502999,189.1443000299987,54505.612581119996 2023-02-23,21:57:09.000,54,11122699,-795,0,1677189428,12973.284567869989,189.31347914999787,54505.4658516 2023-02-23,21:57:10.000,54,11122614,-795,0,1677189429,12973.102687500003,189.4544617499996,54505.27021224 2023-02-23,21:57:11.000,54,11122452,-795,0,1677189430,12973.082478570002,189.58134609000263,54505.2213024 2023-02-23,21:57:12.000,54,11122559,-795,0,1677189431,12973.048797019997,190.00429389000055,54505.12348272 2023-02-23,21:57:13.000,54,11122577,-795,0,1677189432,12973.304776799989,190.33560299999954,54504.976753200004 2023-02-23,21:57:14.000,54,11122774,-795,0,1677189433,12973.621383369995,190.82904209999833,54505.31912208 2023-02-23,21:57:15.000,54,11122604,-795,0,1677189434,12974.274805439993,191.23789164000482,54505.263225120005 2023-02-23,21:57:16.000,54,11122686,-795,0,1677189435,12974.93496382,191.7313307400036,54505.20034104 2023-02-23,21:57:17.000,54,11122544,-795,0,1677189436,12975.662485299988,192.13313115000346,54505.19335392 2023-02-23,21:57:18.000,54,11122520,-795,0,1677189437,12976.464106189997,192.47853852000117,54505.27021224 2023-02-23,21:57:19.000,54,11122654,-795,0,1677189438,12977.137737189994,192.66886502999841,54505.382006160005 2023-02-23,21:57:20.000,54,11122592,-795,0,1677189439,12977.380244349995,193.0636163099989,54505.66149096001 2023-02-23,21:57:21.000,54,11122584,-795,0,1677189440,12977.690114609992,193.30328672999894,54505.68943944001 2023-02-23,21:57:22.000,54,11122664,-795,0,1677189441,12977.919149150002,193.59230106000177,54505.75931064001 2023-02-23,21:57:23.000,54,11122614,-795,0,1677189442,12977.973039629993,193.82492235000245,54505.95495000001 2023-02-23,21:57:24.000,54,11122568,-795,0,1677189443,12978.053875349993,194.13508407000336,54506.29033176001 2023-02-23,21:57:25.000,54,11122588,-795,0,1677189444,12977.973039629993,194.27606666999782,54506.3741772 2023-02-23,21:57:26.000,54,11122609,-795,0,1677189445,12977.730532469992,194.45229492000362,54506.70955896 2023-02-23,21:57:27.000,54,11122551,-795,0,1677189446,12977.562124719996,194.72721099000046,54506.63968776 2023-02-23,21:57:28.000,54,11122655,-795,0,1677189447,12977.33309018,194.89639010999963,54506.93314680001 2023-02-23,21:57:29.000,54,11122571,-795,0,1677189448,12977.20510028999,195.04442184000072,54507.0728892 2023-02-23,21:57:30.000,54,11122745,-795,0,1677189449,12977.26572707999,195.14310965999903,54507.29647704001 2023-02-23,21:57:31.000,54,11122537,-795,0,1677189450,12977.39371697,195.28409226000076,54507.56897472 2023-02-23,21:57:32.000,54,11122571,-795,0,1677189451,12977.481288999996,195.53786093999952,54507.610897440005 2023-02-23,21:57:33.000,54,11122626,-795,0,1677189452,12977.568861029991,195.87621917999786,54507.561987600006 2023-02-23,21:57:34.000,54,11122611,-795,0,1677189453,12977.683378299997,196.10884046999854,54507.729678480006 2023-02-23,21:57:35.000,54,11122628,-795,0,1677189454,12977.683378299997,196.5106408799984,54507.778588320005 2023-02-23,21:57:36.000,54,11122546,-795,0,1677189455,12977.710323539992,196.79260608000186,54507.827498160004 2023-02-23,21:57:37.000,54,11122584,-795,0,1677189456,12977.656433060001,197.03932563000126,54507.93230496 2023-02-23,21:57:38.000,54,11122668,-795,0,1677189457,12977.53517948,197.10981693000213,54508.14191856 2023-02-23,21:57:39.000,54,11122531,-795,0,1677189458,12977.198363979995,197.12391519000084,54508.07903448 2023-02-23,21:57:40.000,54,11122716,-795,0,1677189459,12976.908702649998,197.4058803900043,54508.211789760004 2023-02-23,21:57:41.000,54,11122777,-795,0,1677189460,12976.693140729993,197.5398138599994,54508.15589280001 2023-02-23,21:57:42.000,54,11122640,-795,0,1677189461,12976.464106189997,197.46932255999855,54507.86942088001 2023-02-23,21:57:43.000,54,11122643,-795,0,1677189462,12976.19465379,197.63850167999772,54508.05807312001 2023-02-23,21:57:44.000,54,11122523,-795,0,1677189463,12975.830893049999,197.76538602000073,54508.10698296001 2023-02-23,21:57:45.000,54,11122706,-795,0,1677189464,12975.393032899992,197.9204668800012,54507.95326632 2023-02-23,21:57:46.000,54,11122627,-795,0,1677189465,12975.123580499996,198.1319407800038,54507.89038224001 2023-02-23,21:57:47.000,54,11122719,-795,0,1677189466,12974.84739178999,198.15308817000187,54507.876408000004 2023-02-23,21:57:48.000,54,11122594,-795,0,1677189467,12974.611620939999,198.35046380999847,54508.07903448 2023-02-23,21:57:49.000,54,11122753,-795,0,1677189468,12974.584675699989,198.62537988000258,54507.83448528 2023-02-23,21:57:50.000,54,11122570,-795,0,1677189469,12974.524048909989,198.84390291000454,54507.88339512 2023-02-23,21:57:51.000,54,11122639,-795,0,1677189470,12974.598148319994,199.0483276800005,54507.83448528 2023-02-23,21:57:52.000,54,11122488,-795,0,1677189471,12974.780028689995,199.1611137600048,54507.78557544 2023-02-23,21:57:53.000,54,11122713,-795,0,1677189472,12975.002326919996,199.22455592999904,54507.729678480006 2023-02-23,21:57:54.000,54,11122683,-795,0,1677189473,12975.386296589997,199.21045767000032,54507.995189040004 2023-02-23,21:57:55.000,54,11122644,-795,0,1677189474,12975.642276369988,199.15406462999817,54508.07204736 2023-02-23,21:57:56.000,54,11122692,-795,0,1677189475,12975.979091869995,198.95668899000157,54508.17685416001 2023-02-23,21:57:57.000,54,11122595,-795,0,1677189476,12975.938674009994,198.6747237899981,54507.9812148 2023-02-23,21:57:58.000,54,11122648,-795,0,1677189477,12975.837629359994,198.4562007600034,54508.09300872 2023-02-23,21:57:59.000,54,11122492,-795,0,1677189478,12975.716375779994,198.2447268600008,54508.32358368001 2023-02-23,21:58:00.000,54,11122606,-795,0,1677189479,12975.426714449997,198.05440035000356,54508.25371248001 2023-02-23,21:58:01.000,54,11122653,-795,0,1677189480,12974.901282269995,197.75833689000137,54508.183841280006 2023-02-23,21:58:02.000,54,11122564,-795,0,1677189481,12974.449949499998,197.63850167999772,54508.26768672 2023-02-23,21:58:03.000,54,11122692,-795,0,1677189482,12973.944726249996,197.49751908000326,54508.183841280006 2023-02-23,21:58:04.000,54,11122538,-795,0,1677189483,12973.298040489994,197.1944064900017,54508.16986704 2023-02-23,21:58:05.000,54,11122475,-795,0,1677189484,12972.61767318,196.90539215999888,54508.1209572 2023-02-23,21:58:06.000,54,11122760,-795,0,1677189485,12971.923833250003,196.48244436000095,54507.75762696 2023-02-23,21:58:07.000,54,11122620,-795,0,1677189486,12971.25693856,196.17228264000005,54507.79256256 2023-02-23,21:58:08.000,54,11122537,-795,0,1677189487,12970.657406969993,195.78458048999892,54507.82051104001 2023-02-23,21:58:09.000,54,11122696,-795,0,1677189488,12970.165656339996,195.488517030004,54507.54801336 2023-02-23,21:58:10.000,54,11122689,-795,0,1677189489,12969.626751539989,195.08671662000415,54507.57596184 2023-02-23,21:58:11.000,54,11122537,-795,0,1677189490,12969.283199730002,194.8822918500009,54507.26154144 2023-02-23,21:58:12.000,54,11122606,-795,0,1677189491,12969.00027471,194.69196534000366,54506.91917256 2023-02-23,21:58:13.000,54,11122583,-795,0,1677189492,12968.85207588999,194.60737578000408,54506.870262720004 2023-02-23,21:58:14.000,54,11122642,-795,0,1677189493,12968.905966369995,194.82589880999876,54506.702571840004 2023-02-23,21:58:15.000,54,11122647,-795,0,1677189494,12968.95985685,195.1149131400016,54506.54186808 2023-02-23,21:58:16.000,54,11122709,-795,0,1677189495,12969.175418769992,195.2276992199986,54506.171550720006 2023-02-23,21:58:17.000,54,11122657,-795,0,1677189496,12969.276463419992,195.50261529000272,54505.933988640005 2023-02-23,21:58:18.000,54,11122613,-795,0,1677189497,12969.687378329989,195.58015572000295,54506.04578256001 2023-02-23,21:58:19.000,54,11122591,-795,0,1677189498,12970.064611689995,195.6083522400004,54505.89905304 2023-02-23,21:58:20.000,54,11122595,-795,0,1677189499,12970.428372429997,195.7352365800034,54505.92700152001 2023-02-23,21:58:21.000,54,11122459,-795,0,1677189500,12970.637198039993,195.66474528000253,54505.79424624 2023-02-23,21:58:22.000,54,11122632,-795,0,1677189501,12970.765187929988,195.41802573000314,54505.52873568 2023-02-23,21:58:23.000,54,11122658,-795,0,1677189502,12970.819078409993,195.35458356000163,54505.55668416 2023-02-23,21:58:24.000,54,11122805,-795,0,1677189503,12970.886441509989,195.0655692299988,54505.50777432 2023-02-23,21:58:25.000,54,11122657,-795,0,1677189504,12970.758451619993,194.8681935900022,54505.50777432 2023-02-23,21:58:26.000,54,11122704,-795,0,1677189505,12970.603516490002,194.33245970999997,54505.430916000005 2023-02-23,21:58:27.000,54,11122771,-795,0,1677189506,12970.374481949992,193.95885582000483,54505.35405768001 2023-02-23,21:58:28.000,54,11122572,-795,0,1677189507,12970.21954682,193.64164497000456,54505.3610448 2023-02-23,21:58:29.000,54,11122613,-795,0,1677189508,12969.943358109995,193.18345152000256,54505.29816072 2023-02-23,21:58:30.000,54,11122712,-795,0,1677189509,12969.694114639999,192.98607587999868,54505.07457288 2023-02-23,21:58:31.000,54,11122525,-795,0,1677189510,12969.242781870002,192.8027985000008,54504.927843360005 2023-02-23,21:58:32.000,54,11122716,-795,0,1677189511,12968.946384229996,192.767552850004,54504.830023680006 2023-02-23,21:58:33.000,54,11122574,-795,0,1677189512,12968.54894193999,192.66181589999906,54504.6273972 2023-02-23,21:58:34.000,54,11122630,-795,0,1677189513,12968.407479429989,192.72525807000056,54504.50162904 2023-02-23,21:58:35.000,54,11122635,-795,0,1677189514,12968.481578839994,192.69001242000377,54504.65534568001 2023-02-23,21:58:36.000,54,11122617,-795,0,1677189515,12968.346852639988,192.90853544999845,54504.43874496001 2023-02-23,21:58:37.000,54,11122642,-795,0,1677189516,12968.286225849988,193.03541979000147,54504.27105408001 2023-02-23,21:58:38.000,54,11122726,-795,0,1677189517,12968.272753229998,193.05656717999955,54503.94265944001 2023-02-23,21:58:39.000,54,11122492,-795,0,1677189518,12968.508524079989,193.2750902100015,54503.921698080005 2023-02-23,21:58:40.000,54,11122338,-795,0,1677189519,12968.79144909999,193.40197455000452,54503.872788240005 2023-02-23,21:58:41.000,54,11122629,-795,0,1677189520,12969.128264599996,193.69098888000008,54503.83785264 2023-02-23,21:58:42.000,54,11122596,-795,0,1677189521,12969.431398549998,193.79672582999774,54503.64221328 2023-02-23,21:58:43.000,54,11122366,-795,0,1677189522,12969.754741429999,193.86016799999925,54503.59330344 2023-02-23,21:58:44.000,54,11122331,-795,0,1677189523,12970.387954569997,194.08574016000057,54503.55138072 2023-02-23,21:58:45.000,54,11122554,-795,0,1677189524,12970.684352210003,194.17032972000015,54503.51644512 2023-02-23,21:58:46.000,54,11122670,-795,0,1677189525,12970.960540919994,194.3747544900034,54503.586316320005 2023-02-23,21:58:47.000,54,11122558,-795,0,1677189526,12970.933595679999,194.35360709999804,54503.39766408 2023-02-23,21:58:48.000,54,11122735,-795,0,1677189527,12970.899914129994,194.25491927999974,54503.30683152 2023-02-23,21:58:49.000,54,11122787,-795,0,1677189528,12971.000958779994,194.45229492000362,54503.66317464 2023-02-23,21:58:50.000,54,11122665,-795,0,1677189529,12970.899914129994,194.56508100000065,54503.78195568 2023-02-23,21:58:51.000,54,11122783,-795,0,1677189530,12970.596780179992,194.60737578000408,54503.74003296 2023-02-23,21:58:52.000,54,11122568,-795,0,1677189531,12970.246492059996,194.57917925999936,54503.64920040001 2023-02-23,21:58:53.000,54,11122494,-795,0,1677189532,12969.90967655999,194.40295101000083,54503.858814 2023-02-23,21:58:54.000,54,11122673,-755,0,1677189533,12969.579597369993,194.41704926999955,54503.86580112001 2023-02-23,21:58:55.000,54,11122660,-795,0,1677189534,12969.182155080001,194.3254105800006,54503.97759504 2023-02-23,21:58:56.000,54,11122639,-795,0,1677189535,12968.535469319999,194.19852624000487,54503.802917040004 2023-02-23,21:58:57.000,54,11122528,-795,0,1677189536,12968.010037139997,193.8319714800018,54503.80990416 2023-02-23,21:58:58.000,54,11122476,-795,0,1677189537,12967.626067469995,193.86016799999925,54503.90772384 2023-02-23,21:58:59.000,54,11122888,-795,0,1677189538,12967.376823999999,193.4583675899994,54504.11733744 2023-02-23,21:59:00.000,54,11122630,-795,0,1677189539,12967.161262079993,193.5570554099977,54503.823878400006 2023-02-23,21:59:01.000,54,11122734,-795,0,1677189540,12966.959172779993,193.5077115000022,54503.87977536 2023-02-23,21:59:02.000,54,11122581,-795,0,1677189541,12966.972645399997,193.45131846000004,54503.77496856001 2023-02-23,21:59:03.000,54,11122603,-795,0,1677189542,12967.107371599988,193.6204975799992,54503.586316320005 2023-02-23,21:59:04.000,54,11122695,-795,0,1677189543,12967.39029661999,193.59230106000177,54503.43259968001 2023-02-23,21:59:05.000,54,11122644,-795,0,1677189544,12967.834893079991,193.8178732200031,54503.50945800001 2023-02-23,21:59:06.000,54,11122574,-795,0,1677189545,12968.319907399993,193.71213626999815,54503.34875424 2023-02-23,21:59:07.000,54,11122516,-795,0,1677189546,12968.515260389999,193.94475755999883,54503.21599896 2023-02-23,21:59:08.000,54,11122544,-795,0,1677189547,12968.81165802999,193.9165610400014,54503.13914064 2023-02-23,21:59:09.000,54,11122658,-795,0,1677189548,12969.00027471,193.81082409000373,54503.35574136 2023-02-23,21:59:10.000,54,11122632,-795,0,1677189549,12969.094583049991,193.9518066899982,54503.202024720005 2023-02-23,21:59:11.000,54,11122502,-795,0,1677189550,12969.087846739996,193.7685293100003,54503.23696032 2023-02-23,21:59:12.000,54,11122600,-795,0,1677189551,12968.97332946999,193.80377496000438,54502.9504884 2023-02-23,21:59:13.000,54,11122485,-795,0,1677189552,12968.8588122,193.8178732200031,54503.18805048 2023-02-23,21:59:14.000,54,11122672,-795,0,1677189553,12968.77797648,193.81082409000373,54503.45356104 2023-02-23,21:59:15.000,54,11122599,-795,0,1677189554,12968.67693183,193.69803800999944,54503.5443936 2023-02-23,21:59:16.000,54,11122513,-795,0,1677189555,12968.454633599998,193.69098888000008,54503.55138072 2023-02-23,21:59:17.000,54,11122742,-795,0,1677189556,12968.441160979994,193.66279236000264,54503.44657392 2023-02-23,21:59:18.000,54,11122529,-795,0,1677189557,12968.420952049994,193.74738192000223,54503.586316320005 2023-02-23,21:59:19.000,54,11122622,-795,0,1677189558,12968.400743119993,193.81082409000373,54503.7190716 2023-02-23,21:59:20.000,54,11122623,-795,0,1677189559,12968.340116329993,193.8813153900046,54503.7190716 2023-02-23,21:59:21.000,54,11122692,-795,0,1677189560,12968.420952049994,193.90246278000268,54503.91471096001 2023-02-23,21:59:22.000,54,11122644,-795,0,1677189561,12968.353588949998,194.0998384199993,54503.98458216001 2023-02-23,21:59:23.000,54,11122601,-795,0,1677189562,12968.292962159998,194.12098581000464,54504.02650488 2023-02-23,21:59:24.000,54,11122657,-795,0,1677189563,12968.097609169992,194.19147710999823,54503.94964656 2023-02-23,21:59:25.000,54,11122432,-795,0,1677189564,12968.111081789997,194.38180362000276,54504.21515712 2023-02-23,21:59:26.000,54,11122774,-795,0,1677189565,12968.030246069997,194.44524579000426,54504.29900256001 2023-02-23,21:59:27.000,54,11122723,-795,0,1677189566,12967.956146659992,194.4734423100017,54504.41778360001 2023-02-23,21:59:28.000,54,11122636,-795,0,1677189567,12967.63954009,194.21967363000294,54504.36188664 2023-02-23,21:59:29.000,54,11122650,-795,0,1677189568,12967.39029661999,194.00115060000098,54504.48066768 2023-02-23,21:59:30.000,54,11122524,-795,0,1677189569,12967.194943629998,193.64869410000392,54504.774126719996 2023-02-23,21:59:31.000,54,11122620,-795,0,1677189570,12966.864864440002,193.43017107000196,54504.760152480005 2023-02-23,21:59:32.000,54,11122667,-795,0,1677189571,12966.42026798,193.19050065000192,54504.65534568001 2023-02-23,21:59:33.000,54,11122500,-795,0,1677189572,12965.901572109993,192.84509328000422,54504.62041008 2023-02-23,21:59:34.000,54,11122606,-795,0,1677189573,12965.416557789991,192.753454589998,54504.60643584001 2023-02-23,21:59:35.000,54,11122655,-795,0,1677189574,12965.05953336,192.53493156000332,54504.57150024 2023-02-23,21:59:36.000,54,11122471,-795,0,1677189575,12964.668827379988,192.33755591999943,54504.29900256001 2023-02-23,21:59:37.000,54,11122667,-795,0,1677189576,12964.433056529997,192.2600154899992,54504.33393816 2023-02-23,21:59:38.000,54,11122764,-795,0,1677189577,12964.109713649996,192.0978854999994,54504.45970632 2023-02-23,21:59:39.000,54,11122540,-795,0,1677189578,12963.81331600999,191.78067464999913,54504.46669344001 2023-02-23,21:59:40.000,54,11122681,-795,0,1677189579,12963.658380879999,191.77362551999977,54504.27105408001 2023-02-23,21:59:41.000,54,11122552,-795,0,1677189580,12963.651644569989,191.62559378999867,54504.25009272001 2023-02-23,21:59:42.000,54,11122549,-795,0,1677189581,12963.665117189994,191.41411989000335,54503.9985564 2023-02-23,21:59:43.000,54,11122555,-795,0,1677189582,12963.77963446,191.2590390300029,54503.90073672 2023-02-23,21:59:44.000,54,11122506,-795,0,1677189583,12963.719007669999,191.01936861000286,54503.921698080005 2023-02-23,21:59:45.000,54,11122573,-795,0,1677189584,12963.335037999997,190.81494383999961,54503.635226160004 2023-02-23,21:59:46.000,54,11122575,-795,0,1677189585,12963.207048110002,190.5893716799983,54503.970607920004 2023-02-23,21:59:47.000,54,11122572,-795,0,1677189586,12963.011695119996,190.39904517000105,54503.86580112001 2023-02-23,21:59:48.000,54,11122597,-795,0,1677189587,12962.85675998999,190.46248734000255,54503.69112312 2023-02-23,21:59:49.000,54,11122712,-795,0,1677189588,12962.64119807,190.3919960400017,54503.74003296 2023-02-23,21:59:50.000,54,11122598,-795,0,1677189589,12962.338064119998,190.25101343999995,54503.684136 2023-02-23,21:59:51.000,54,11122690,-795,0,1677189590,12961.967567070002,190.13117823000357,54503.72605872001 2023-02-23,21:59:52.000,54,11122711,-795,0,1677189591,12961.630751569995,190.27920996000466,54503.32779288 2023-02-23,21:59:53.000,54,11122696,-795,0,1677189592,12961.34109024,189.98314650000248,54503.29285728001 2023-02-23,21:59:54.000,54,11122454,-795,0,1677189593,12961.206364039994,189.95494997999776,54503.39067696001 2023-02-23,21:59:55.000,54,11122705,-795,0,1677189594,12960.963856879993,189.6518373900035,54503.28587016 2023-02-23,21:59:56.000,54,11122757,-795,0,1677189595,12960.492315179996,189.7857708599986,54503.27888304 2023-02-23,21:59:57.000,54,11122618,-795,0,1677189596,12959.987091929994,189.73642695000308,54503.18805048 2023-02-23,21:59:58.000,54,11122567,-795,0,1677189597,12959.468396060001,189.701181299999,54502.59414528001 2023-02-23,21:59:59.000,54,11122483,-795,0,1677189598,12959.252834139996,189.70823042999837,54502.93651416001 2023-02-23,22:00:00.000,54,11122626,-795,0,1677189599,12959.151789489995,189.7998691200046,54502.90856568001 2023-02-23,22:00:01.000,54,11122559,-795,0,1677189600,12959.030535909995,189.79281998999795,54502.78279752 2023-02-23,22:00:02.000,54,11122486,-795,0,1677189601,12958.882337089999,189.88445868000417,54502.57318392001 2023-02-23,22:00:03.000,54,11122714,-795,0,1677189602,12958.713929339989,189.90560607000225,54502.54523544 2023-02-23,22:00:04.000,54,11122609,-795,0,1677189603,12958.518576349998,189.85626215999946,54502.51029984 2023-02-23,22:00:05.000,54,11122571,-795,0,1677189604,12958.417531699997,189.8985569400029,54502.44042864 2023-02-23,22:00:06.000,54,11122483,-795,0,1677189605,12958.208706090001,189.8139673800033,54502.27273776 2023-02-23,22:00:07.000,54,11122471,-795,0,1677189606,12958.073979889996,189.77872172999923,54502.077098400005 2023-02-23,22:00:08.000,54,11122636,-795,0,1677189607,12957.91904475999,189.72937782000372,54501.692806800005 2023-02-23,22:00:09.000,54,11122581,-795,0,1677189608,12957.690010219994,189.73642695000308,54501.66485832001 2023-02-23,22:00:10.000,54,11122717,-795,0,1677189609,12957.487920919993,189.6518373900035,54501.83953632 2023-02-23,22:00:11.000,54,11122507,-795,0,1677189610,12957.144369109992,189.62364086999878,54501.70678104 2023-02-23,22:00:12.000,54,11122608,-795,0,1677189611,12956.949016120001,189.72937782000372,54501.49018032 2023-02-23,22:00:13.000,54,11122689,-795,0,1677189612,12956.895125639996,189.63068999999814,54501.39934776001 2023-02-23,22:00:14.000,54,11122561,-795,0,1677189613,12956.8681804,189.71527955999773,54501.29454096 2023-02-23,22:00:15.000,54,11122492,-795,0,1677189614,12956.975961359996,189.75757434000116,54501.13383720001 2023-02-23,22:00:16.000,54,11122588,-795,0,1677189615,12956.949016120001,189.84216390000074,54500.99409480001 2023-02-23,22:00:17.000,54,11122758,-795,0,1677189616,12956.928807190001,189.85626215999946,54501.00108192 2023-02-23,22:00:18.000,54,11122491,-795,0,1677189617,12957.063533389992,189.86331128999882,54500.973133440006 2023-02-23,22:00:19.000,54,11122525,-795,0,1677189618,12957.191523280002,189.8985569400029,54500.91723648001 2023-02-23,22:00:20.000,54,11122523,-795,0,1677189619,12957.332985790003,190.0113430199999,54500.89627512001 2023-02-23,22:00:21.000,54,11122687,-795,0,1677189620,12957.373403649988,190.25101343999995,54500.82640392001 2023-02-23,22:00:22.000,54,11122615,-795,0,1677189621,12957.279095309998,190.53297864000342,54500.65871304001 2023-02-23,22:00:23.000,54,11122607,-795,0,1677189622,12957.124160179992,190.69510863000323,54500.5049964 2023-02-23,22:00:24.000,54,11122585,-795,0,1677189623,12957.184786969992,190.77264906000346,54500.53993200001 2023-02-23,22:00:25.000,54,11122540,-795,0,1677189624,12957.306040549993,190.77969819000282,54500.47704792 2023-02-23,22:00:26.000,54,11122529,-795,0,1677189625,12957.528338779994,190.97002470000007,54500.55390624 2023-02-23,22:00:27.000,54,11122643,-795,0,1677189626,12957.582229259999,190.98412295999879,54500.37922824 2023-02-23,22:00:28.000,54,11122618,-795,0,1677189627,12957.77758224999,191.15330207999796,54500.24647296001 2023-02-23,22:00:29.000,54,11122470,-795,0,1677189628,12957.97967154999,191.24494077000418,54500.365254 2023-02-23,22:00:30.000,54,11122515,-795,0,1677189629,12958.175024539996,191.48461119000422,54500.183588880005 2023-02-23,22:00:31.000,54,11122717,-795,0,1677189630,12958.478158489997,191.519856840001,54500.21852448 2023-02-23,22:00:32.000,54,11122852,-795,0,1677189631,12958.673511479989,191.7524781300017,54499.95301392 2023-02-23,22:00:33.000,54,11122414,-795,0,1677189632,12958.889073399994,191.83706769000128,54500.03685936001 2023-02-23,22:00:34.000,54,11122484,-795,0,1677189633,12959.14505318,191.90050986000278,54500.1207048 2023-02-23,22:00:35.000,54,11122601,-795,0,1677189634,12959.273043069996,191.8793624700047,54500.02987224 2023-02-23,22:00:36.000,54,11122547,-795,0,1677189635,12959.353878789996,191.92870638000022,54500.26743432 2023-02-23,22:00:37.000,54,11122641,-795,0,1677189636,12959.23936151999,191.8159203000032,54499.966988160006 2023-02-23,22:00:38.000,54,11122582,-795,0,1677189637,12959.279779379991,191.90755899000214,54499.89012984001 2023-02-23,22:00:39.000,54,11122496,-795,0,1677189638,12959.380824029991,192.00624681000045,54500.07179496 2023-02-23,22:00:40.000,54,11122574,-795,0,1677189639,12959.441450819992,191.9639520300043,54499.946026800004 2023-02-23,22:00:41.000,54,11122582,-795,0,1677189640,12959.293251999996,192.09083637000003,54500.09275632 2023-02-23,22:00:42.000,54,11122498,-795,0,1677189641,12959.13831686999,192.08378724000067,54500.064807840005 2023-02-23,22:00:43.000,54,11122608,-795,0,1677189642,12959.18547104,191.9639520300043,54500.00192376 2023-02-23,22:00:44.000,54,11122718,-795,0,1677189643,12959.26630676,191.88641160000407,54500.28839568 2023-02-23,22:00:45.000,54,11122637,-795,0,1677189644,12959.15852579999,191.77362551999977,54500.20455024001 2023-02-23,22:00:46.000,54,11122731,-795,0,1677189645,12959.08442639,191.7665763900004,54500.17660176001 2023-02-23,22:00:47.000,54,11122604,-795,0,1677189646,12958.99685435999,191.5692007500038,54500.09275632 2023-02-23,22:00:48.000,54,11122699,-795,0,1677189647,12958.781292439999,191.47756206000486,54500.14865328 2023-02-23,22:00:49.000,54,11122696,-795,0,1677189648,12958.889073399994,191.16740034000395,54500.33730552 2023-02-23,22:00:50.000,54,11122731,-795,0,1677189649,12958.90254602,191.08281078000437,54500.45608656 2023-02-23,22:00:51.000,54,11122527,-795,0,1677189650,12958.747610889994,190.91363165999792,54500.41416384001 2023-02-23,22:00:52.000,54,11122700,-795,0,1677189651,12958.565730519993,190.81494383999961,54500.49800928 2023-02-23,22:00:53.000,54,11122704,-795,0,1677189652,12958.558994209998,190.87133688000176,54500.37922824 2023-02-23,22:00:54.000,54,11122582,-795,0,1677189653,12958.303014429992,190.7515016699981,54500.45608656 2023-02-23,22:00:55.000,54,11122500,-795,0,1677189654,12958.181760849991,190.92068079000455,54500.45608656 2023-02-23,22:00:56.000,54,11122654,-795,0,1677189655,12958.154815609996,190.94182818000263,54500.37922824 2023-02-23,22:00:57.000,54,11122645,-795,0,1677189656,12958.02682572,190.99822122000478,54500.302369920006 2023-02-23,22:00:58.000,54,11122667,-795,0,1677189657,12958.208706090001,191.18149860000267,54500.52595776 2023-02-23,22:00:59.000,54,11122501,-795,0,1677189658,12958.228915020001,191.16740034000395,54500.5049964 2023-02-23,22:01:00.000,54,11122594,-795,0,1677189659,12958.370377530002,191.28723555000033,54500.59582896 2023-02-23,22:01:01.000,54,11122511,-795,0,1677189660,12958.511840040002,191.34362859000248,54500.5748676 2023-02-23,22:01:02.000,54,11122577,-795,0,1677189661,12958.558994209998,191.2942846799997,54500.281408560004 2023-02-23,22:01:03.000,54,11122657,-795,0,1677189662,12958.801501369999,191.36477598000056,54500.44211232001 2023-02-23,22:01:04.000,54,11122658,-795,0,1677189663,12958.92275495,191.41411989000335,54500.56089336001 2023-02-23,22:01:05.000,54,11122681,-795,0,1677189664,12959.17873472999,191.2731372900016,54500.62377744 2023-02-23,22:01:06.000,54,11122522,-795,0,1677189665,12959.454923439996,191.31543206999777,54500.67268728 2023-02-23,22:01:07.000,54,11122594,-795,0,1677189666,12959.596385949997,191.61854465999932,54500.70063576 2023-02-23,22:01:08.000,54,11122349,-795,0,1677189667,12959.582913329992,191.52690597000037,54500.93819784 2023-02-23,22:01:09.000,54,11122469,-795,0,1677189668,12959.488604990001,191.75952726000105,54501.06396600001 2023-02-23,22:01:10.000,54,11122577,-795,0,1677189669,12959.340406169991,191.9146081200015,54500.93819784 2023-02-23,22:01:11.000,54,11122708,-795,0,1677189670,12959.380824029991,191.95690289999766,54501.12685008 2023-02-23,22:01:12.000,54,11122789,-795,0,1677189671,12959.2258889,192.16837680000026,54501.238644000005 2023-02-23,22:01:13.000,54,11122564,-795,0,1677189672,12959.17873472999,192.33755591999943,54501.43428336 2023-02-23,22:01:14.000,54,11122582,-795,0,1677189673,12959.091162699995,192.69001242000377,54501.76267800001 2023-02-23,22:01:15.000,54,11122591,-795,0,1677189674,12958.949700189994,193.08476370000426,54501.72075528 2023-02-23,22:01:16.000,54,11122703,-795,0,1677189675,12958.734138269989,193.41607281000324,54501.68581968001 2023-02-23,22:01:17.000,54,11122605,-795,0,1677189676,12958.572466829988,193.64869410000392,54501.6578712 2023-02-23,22:01:18.000,54,11122599,-795,0,1677189677,12958.431004320002,193.8319714800018,54501.7976136 2023-02-23,22:01:19.000,54,11122728,-795,0,1677189678,12958.457949559997,194.12098581000464,54501.909407520005 2023-02-23,22:01:20.000,54,11122529,-795,0,1677189679,12958.464685869993,194.51573708999786,54502.07011128001 2023-02-23,22:01:21.000,54,11122597,-795,0,1677189680,12958.511840040002,194.7201618600011,54502.112034 2023-02-23,22:01:22.000,54,11122601,-795,0,1677189681,12958.424268009992,194.85409533000347,54502.077098400005 2023-02-23,22:01:23.000,54,11122489,-795,0,1677189682,12958.363641219992,194.98097966999921,54502.22382792 2023-02-23,22:01:24.000,54,11122543,-795,0,1677189683,12958.565730519993,195.03737271000136,54502.3216476 2023-02-23,22:01:25.000,54,11122636,-795,0,1677189684,12958.740874579998,195.3404853000029,54502.27972488 2023-02-23,22:01:26.000,54,11122520,-795,0,1677189685,12958.889073399994,195.60130311000103,54502.39850592 2023-02-23,22:01:27.000,54,11122431,-795,0,1677189686,12959.06421746,196.01015265000024,54502.363570320005 2023-02-23,22:01:28.000,54,11122508,-795,0,1677189687,12959.13831686999,196.263921329999,54502.32863472 2023-02-23,22:01:29.000,54,11122591,-795,0,1677189688,12959.14505318,196.4119530600001,54502.314660480006 2023-02-23,22:01:30.000,54,11122601,-795,0,1677189689,12959.333669859996,196.72916391000035,54502.5661968 2023-02-23,22:01:31.000,54,11122532,-795,0,1677189690,12959.427978200001,196.92653955000424,54502.58715816 2023-02-23,22:01:32.000,54,11122563,-795,0,1677189691,12959.481868679992,197.22260300999915,54502.55222256001 2023-02-23,22:01:33.000,54,11122429,-795,0,1677189692,12959.670485360002,197.49751908000326,54502.747861920005 2023-02-23,22:01:34.000,54,11122499,-795,0,1677189693,12959.670485360002,197.69489471999987,54502.78978464001 2023-02-23,22:01:35.000,54,11122563,-795,0,1677189694,12959.825420489993,197.87817209999776,54502.73388768 2023-02-23,22:01:36.000,54,11122586,-795,0,1677189695,12960.020773479999,198.06144948000292,54502.81074600001 2023-02-23,22:01:37.000,54,11122552,-795,0,1677189696,12960.148763369994,198.21653034000337,54502.93651416001 2023-02-23,22:01:38.000,54,11122634,-795,0,1677189697,12960.37779790999,198.20948121000401,54503.06926944 2023-02-23,22:01:39.000,54,11122590,-795,0,1677189698,12960.46536994,198.2447268600008,54503.07625656001 2023-02-23,22:01:40.000,54,11122592,-795,0,1677189699,12960.640513999992,198.38570946000254,54503.160102 2023-02-23,22:01:41.000,54,11122510,-795,0,1677189700,12960.768503890002,198.4421025000047,54503.04830808 2023-02-23,22:01:42.000,54,11122638,-795,0,1677189701,12960.775240199997,198.540790320003,54502.89459144 2023-02-23,22:01:43.000,54,11122524,-795,0,1677189702,12960.842603299992,198.86505030000262,54503.04830808 2023-02-23,22:01:44.000,54,11122721,-795,0,1677189703,12961.037956289998,199.0483276800005,54503.32779288 2023-02-23,22:01:45.000,54,11122536,-795,0,1677189704,12961.139000939998,199.2457033200044,54503.18805048 2023-02-23,22:01:46.000,54,11122506,-795,0,1677189705,12961.27372713999,199.64750373000425,54503.23696032 2023-02-23,22:01:47.000,54,11122688,-795,0,1677189706,12961.448871199995,200.00700936000067,54503.16708912 2023-02-23,22:01:48.000,54,11122574,-795,0,1677189707,12961.799159319991,200.26782716999878,54503.299844400004 2023-02-23,22:01:49.000,54,11122500,-795,0,1677189708,12962.156183749998,200.6061854100044,54503.320805760006 2023-02-23,22:01:50.000,54,11122523,-795,0,1677189709,12962.432372459989,200.803561050001,54503.43958680001 2023-02-23,22:01:51.000,54,11122728,-795,0,1677189710,12962.78266058,200.96569104000082,54503.46054816001 2023-02-23,22:01:52.000,54,11122661,-795,0,1677189711,12962.957804639991,200.97978929999954,54503.467535280004 2023-02-23,22:01:53.000,54,11122604,-795,0,1677189712,12963.126212390001,200.92339626000467,54503.5443936 2023-02-23,22:01:54.000,54,11122603,-795,0,1677189713,12963.308092760002,200.81061018000037,54503.71208448 2023-02-23,22:01:55.000,54,11122650,-795,0,1677189714,12963.308092760002,200.63438193000184,54503.7190716 2023-02-23,22:01:56.000,54,11122504,-795,0,1677189715,12963.415873719998,200.53569411000353,54503.6142648 2023-02-23,22:01:57.000,54,11122596,-795,0,1677189716,12963.361983239993,200.40880977000052,54503.467535280004 2023-02-23,22:01:58.000,54,11122590,-795,0,1677189717,12963.388928480003,200.3312693400003,54503.656187520006 2023-02-23,22:01:59.000,54,11122588,-795,0,1677189718,12963.240729659992,200.05635327000346,54503.684136 2023-02-23,22:02:00.000,54,11122618,-795,0,1677189719,12963.287883830002,199.8378302400015,54503.754007200005 2023-02-23,22:02:01.000,54,11122664,-795,0,1677189720,12963.254202279997,199.79553545999806,54503.76798144001 2023-02-23,22:02:02.000,54,11122566,-795,0,1677189721,12963.267674900002,199.70389676999912,54503.56535496 2023-02-23,22:02:03.000,54,11122611,-795,0,1677189722,12963.106003460001,199.68274938000104,54503.60029056001 2023-02-23,22:02:04.000,54,11122581,-795,0,1677189723,12963.106003460001,199.5911106900021,54503.73304584 2023-02-23,22:02:05.000,54,11122466,-795,0,1677189724,12962.87696891999,199.51357026000187,54503.51644512 2023-02-23,22:02:06.000,54,11122733,-795,0,1677189725,12962.90391416,199.3937350499982,54503.50945800001 2023-02-23,22:02:07.000,54,11122854,-795,0,1677189726,12962.870232609996,199.1611137600048,54503.32779288 2023-02-23,22:02:08.000,54,11122812,-795,0,1677189727,12962.68161593,198.97078725000028,54503.32779288 2023-02-23,22:02:09.000,54,11122697,-795,0,1677189728,12962.77592426999,198.85800117000326,54503.4745224 2023-02-23,22:02:10.000,54,11122528,-795,0,1677189729,12962.85675998999,198.8227555199992,54503.56535496 2023-02-23,22:02:11.000,54,11122516,-795,0,1677189730,12962.85675998999,198.62537988000258,54503.30683152 2023-02-23,22:02:12.000,54,11122566,-795,0,1677189731,12962.937595709991,198.47029902000213,54503.14612776001 2023-02-23,22:02:13.000,54,11122494,-795,0,1677189732,12962.971277259996,198.36456207000447,54503.27189592001 2023-02-23,22:02:14.000,54,11122594,-795,0,1677189733,12963.072321909996,198.2447268600008,54503.4046512 2023-02-23,22:02:15.000,54,11122511,-795,0,1677189734,12963.267674900002,198.15308817000187,54503.21599896 2023-02-23,22:02:16.000,54,11122690,-795,0,1677189735,12963.314829069997,198.18833381999866,54503.034333840005 2023-02-23,22:02:17.000,54,11122539,-795,0,1677189736,12963.341774309993,198.21653034000337,54503.02734672001 2023-02-23,22:02:18.000,54,11122563,-795,0,1677189737,12963.611226709989,198.2447268600008,54503.34176712001 2023-02-23,22:02:19.000,54,11122617,-795,0,1677189738,12963.644908259994,198.1460390400025,54503.250934560005 2023-02-23,22:02:20.000,54,11122606,-795,0,1677189739,12963.75942553,198.13898991000315,54503.250934560005 2023-02-23,22:02:21.000,54,11122505,-795,0,1677189740,12963.826788629995,198.23767773000145,54503.16708912 2023-02-23,22:02:22.000,54,11122507,-795,0,1677189741,12963.988460069995,198.35046380999847,54502.915552800005 2023-02-23,22:02:23.000,54,11122604,-795,0,1677189742,12964.156867819991,198.35046380999847,54503.0203596 2023-02-23,22:02:24.000,54,11122546,-795,0,1677189743,12964.150131509996,198.2658742499989,54502.985424000006 2023-02-23,22:02:25.000,54,11122636,-795,0,1677189744,12964.18381306,198.35751293999783,54503.06926944 2023-02-23,22:02:26.000,54,11122642,-795,0,1677189745,12964.12318627,198.36456207000447,54502.95747552001 2023-02-23,22:02:27.000,54,11122690,-795,0,1677189746,12964.1433952,198.30816903000232,54502.89459144 2023-02-23,22:02:28.000,54,11122715,-795,0,1677189747,12964.446529150002,198.3293164200004,54503.01337248 2023-02-23,22:02:29.000,54,11122510,-795,0,1677189748,12964.507155940002,198.30111990000296,54502.83170736 2023-02-23,22:02:30.000,54,11122681,-795,0,1677189749,12964.675563689998,198.2940707700036,54502.75484904 2023-02-23,22:02:31.000,54,11122660,-795,0,1677189750,12964.864180369994,198.22357947000273,54502.92952704001 2023-02-23,22:02:32.000,54,11122493,-795,0,1677189751,12964.97196132999,198.3293164200004,54502.8456816 2023-02-23,22:02:33.000,54,11122655,-795,0,1677189752,12965.2212048,198.16013730000122,54502.72690056 2023-02-23,22:02:34.000,54,11122711,-795,0,1677189753,12965.625383400002,198.1812846899993,54502.94350128 2023-02-23,22:02:35.000,54,11122642,-795,0,1677189754,12965.800527459993,198.07554774000164,54502.88760432001 2023-02-23,22:02:36.000,54,11122540,-795,0,1677189755,12965.888099489988,198.20243208000466,54502.89459144 2023-02-23,22:02:37.000,54,11122570,-795,0,1677189756,12965.766845910002,198.0473512200042,54502.69196496001 2023-02-23,22:02:38.000,54,11122442,-795,0,1677189757,12965.982407829993,197.9839090500027,54502.68497784 2023-02-23,22:02:39.000,54,11122592,-795,0,1677189758,12966.2990144,198.16013730000122,54502.74087480001 2023-02-23,22:02:40.000,54,11122515,-795,0,1677189759,12966.467422149995,198.1812846899993,54502.85266872 2023-02-23,22:02:41.000,54,11122516,-795,0,1677189760,12966.447213219995,198.10374425999908,54502.85965584001 2023-02-23,22:02:42.000,54,11122389,-795,0,1677189761,12966.548257869996,198.02620382999885,54502.76882328001 2023-02-23,22:02:43.000,54,11122515,-795,0,1677189762,12966.60214835,198.01210557000013,54502.81074600001 2023-02-23,22:02:44.000,54,11122680,-795,0,1677189763,12966.891809679997,198.082596870001,54502.75484904 2023-02-23,22:02:45.000,54,11122664,-795,0,1677189764,12967.026535880002,198.04030209000484,54502.92253992 2023-02-23,22:02:46.000,54,11122660,-795,0,1677189765,12967.174734699998,197.94161426999926,54502.92253992 2023-02-23,22:02:47.000,54,11122644,-795,0,1677189766,12967.282515659994,198.00505644000077,54503.11817928 2023-02-23,22:02:48.000,54,11122600,-795,0,1677189767,12967.39703293,197.96276166000462,54502.964462640004 2023-02-23,22:02:49.000,54,11122655,-795,0,1677189768,12967.49807758,198.01210557000013,54503.01337248 2023-02-23,22:02:50.000,54,11122585,-795,0,1677189769,12967.63280377999,197.91341775000183,54503.083243680005 2023-02-23,22:02:51.000,54,11122646,-795,0,1677189770,12967.55196805999,197.96276166000462,54503.160102 2023-02-23,22:02:52.000,54,11122661,-795,0,1677189771,12967.65301270999,198.05440035000356,54503.0203596 2023-02-23,22:02:53.000,54,11122646,-795,0,1677189772,12967.834893079991,198.06144948000292,54503.23696032 2023-02-23,22:02:54.000,54,11122729,-795,0,1677189773,12968.104345480002,198.1319407800038,54503.160102 2023-02-23,22:02:55.000,54,11122550,-795,0,1677189774,12968.178444889993,198.1319407800038,54503.38368984 2023-02-23,22:02:56.000,54,11122634,-795,0,1677189775,12968.252544299998,198.16718643000058,54503.25792168 2023-02-23,22:02:57.000,54,11122717,-795,0,1677189776,12968.340116329993,198.1178425199978,54503.24394744001 2023-02-23,22:02:58.000,54,11122572,-795,0,1677189777,12968.61630504,198.15308817000187,54503.51644512 2023-02-23,22:02:59.000,54,11122644,-795,0,1677189778,12968.79144909999,198.13898991000315,54503.4046512 2023-02-23,22:03:00.000,54,11122667,-795,0,1677189779,12968.79144909999,198.1319407800038,54503.59330344 2023-02-23,22:03:01.000,54,11122535,-795,0,1677189780,12968.95312053999,198.17423555999994,54503.4745224 2023-02-23,22:03:02.000,54,11122476,-795,0,1677189781,12969.195627699992,198.16718643000058,54503.36272848001 2023-02-23,22:03:03.000,54,11122473,-795,0,1677189782,12969.229309249997,198.27292337999825,54503.4046512 2023-02-23,22:03:04.000,54,11122680,-795,0,1677189783,12969.451607479998,198.28702164000424,54503.62823904001 2023-02-23,22:03:05.000,54,11122729,-795,0,1677189784,12969.586333679988,198.27292337999825,54503.43958680001 2023-02-23,22:03:06.000,54,11122578,-795,0,1677189785,12969.761477739994,198.25177599000017,54503.60727768001 2023-02-23,22:03:07.000,54,11122625,-795,0,1677189786,12969.99051227999,198.2447268600008,54503.57932920001 2023-02-23,22:03:08.000,54,11122732,-795,0,1677189787,12970.15892003,198.27997251000488,54503.802917040004 2023-02-23,22:03:09.000,54,11122667,-795,0,1677189788,12970.266700989996,198.11079338999843,54503.76099432 2023-02-23,22:03:10.000,54,11122650,-795,0,1677189789,12970.387954569997,197.9204668800012,54503.83086552 2023-02-23,22:03:11.000,54,11122736,-795,0,1677189790,12970.448581359997,198.05440035000356,54504.02650488 2023-02-23,22:03:12.000,54,11122512,-795,0,1677189791,12970.226283129996,197.96276166000462,54503.823878400006 2023-02-23,22:03:13.000,54,11122563,-795,0,1677189792,12970.320591470001,197.9204668800012,54504.00554352 2023-02-23,22:03:14.000,54,11122696,-795,0,1677189793,12970.475526599992,197.7865334099988,54504.23611848 2023-02-23,22:03:15.000,54,11122765,-795,0,1677189794,12970.637198039993,197.74423863000266,54504.22913136001 2023-02-23,22:03:16.000,54,11122548,-795,0,1677189795,12970.744978999988,197.59620690000156,54504.424770720005 2023-02-23,22:03:17.000,54,11122704,-795,0,1677189796,12970.751715309998,197.41997865000303,54504.13131168001 2023-02-23,22:03:18.000,54,11122430,-795,0,1677189797,12970.846023649989,197.45522429999983,54504.257079840005 2023-02-23,22:03:19.000,54,11122705,-795,0,1677189798,12970.893177819999,197.5398138599994,54504.28502832 2023-02-23,22:03:20.000,54,11122635,-795,0,1677189799,12971.04811294999,197.4058803900043,54504.31996392001 2023-02-23,22:03:21.000,54,11122668,-795,0,1677189800,12971.20978438999,197.3776838699996,54504.41079648 2023-02-23,22:03:22.000,54,11122541,-795,0,1677189801,12971.384928449996,197.26489779000258,54504.3129768 2023-02-23,22:03:23.000,54,11122635,-795,0,1677189802,12971.553336199991,197.13801344999956,54504.382848 2023-02-23,22:03:24.000,54,11122527,-795,0,1677189803,12971.708271329997,197.03932563000126,54504.43874496001 2023-02-23,22:03:25.000,54,11122636,-795,0,1677189804,12971.667853469997,196.91949042000488,54504.64835856 2023-02-23,22:03:26.000,54,11122728,-795,0,1677189805,12971.715007639992,196.848999120004,54504.57150024 2023-02-23,22:03:27.000,54,11122566,-795,0,1677189806,12971.782370740002,196.848999120004,54504.55053888 2023-02-23,22:03:28.000,54,11122669,-795,0,1677189807,12971.890151699998,196.89834302999952,54504.57848736 2023-02-23,22:03:29.000,54,11122626,-795,0,1677189808,12972.085504689989,196.87719564000145,54504.78810096 2023-02-23,22:03:30.000,54,11122585,-795,0,1677189809,12972.27412137,196.86309738000273,54504.98374032 2023-02-23,22:03:31.000,54,11122638,-795,0,1677189810,12972.361693399995,196.8701465100021,54504.96277896 2023-02-23,22:03:32.000,54,11122471,-795,0,1677189811,12972.39537495,196.91949042000488,54504.89290776 2023-02-23,22:03:33.000,54,11122563,-795,0,1677189812,12972.37516602,196.92653955000424,54505.05361152 2023-02-23,22:03:34.000,54,11122641,-795,0,1677189813,12972.442529119995,196.8208025999993,54505.109508479996 2023-02-23,22:03:35.000,54,11122586,-795,0,1677189814,12972.44926542999,196.848999120004,54505.22828952 2023-02-23,22:03:36.000,54,11122498,-795,0,1677189815,12972.45600174,196.722114780001,54505.19335392 2023-02-23,22:03:37.000,54,11122634,-795,0,1677189816,12972.48968328999,196.63047609000205,54505.23527664001 2023-02-23,22:03:38.000,54,11122690,-795,0,1677189817,12972.59072793999,196.77850782000314,54505.3959804 2023-02-23,22:03:39.000,54,11122624,-795,0,1677189818,12972.59746425,196.58818130999862,54505.70341368 2023-02-23,22:03:40.000,54,11122663,-795,0,1677189819,12972.57051900999,196.44719871000416,54505.69642656 2023-02-23,22:03:41.000,54,11122529,-795,0,1677189820,12972.462738049995,196.390805670002,54505.82918184001 2023-02-23,22:03:42.000,54,11122604,-795,0,1677189821,12972.40884756999,196.4260513199988,54505.68245232 2023-02-23,22:03:43.000,54,11122711,-795,0,1677189822,12972.523364839995,196.24982307000028,54505.80123336 2023-02-23,22:03:44.000,54,11122742,-795,0,1677189823,12972.51662853,196.23572481000156,54505.96193712 2023-02-23,22:03:45.000,54,11122805,-795,0,1677189824,12972.422320189995,196.1440861200026,54506.06674392 2023-02-23,22:03:46.000,54,11122659,-795,0,1677189825,12972.32801184999,196.06654569000239,54505.94097576 2023-02-23,22:03:47.000,54,11122587,-795,0,1677189826,12972.37516602,195.8691700499985,54506.17853784 2023-02-23,22:03:48.000,54,11122560,-795,0,1677189827,12972.46947435999,195.80572788000427,54506.10866664 2023-02-23,22:03:49.000,54,11122583,-795,0,1677189828,12972.36842970999,195.72818745000404,54506.25539616 2023-02-23,22:03:50.000,54,11122617,-795,0,1677189829,12972.26738505999,195.65769615000318,54506.22744768 2023-02-23,22:03:51.000,54,11122731,-795,0,1677189830,12972.260648749994,195.5237626800008,54506.19251208001 2023-02-23,22:03:52.000,54,11122644,-795,0,1677189831,12972.193285649999,195.31933791000483,54506.07373104001 2023-02-23,22:03:53.000,54,11122576,-795,0,1677189832,12972.37516602,195.2417974800046,54506.18552496 2023-02-23,22:03:54.000,54,11122757,-795,0,1677189833,12972.55031007999,195.07261835999816,54506.506932480006 2023-02-23,22:03:55.000,54,11122639,-795,0,1677189834,12972.55704639,194.81180055000004,54506.49994536001 2023-02-23,22:03:56.000,54,11122523,-795,0,1677189835,12972.563782699995,194.69901447000302,54506.5837908 2023-02-23,22:03:57.000,54,11122668,-795,0,1677189836,12972.691772589991,194.5580318700013,54506.304306 2023-02-23,22:03:58.000,54,11122782,-795,0,1677189837,12972.61093686999,194.44524579000426,54506.24840904 2023-02-23,22:03:59.000,54,11122394,-795,0,1677189838,12972.711981519991,194.24082102000102,54506.08770528 2023-02-23,22:04:00.000,54,11122597,-795,0,1677189839,12972.711981519991,194.17032972000015,54506.339241600006 2023-02-23,22:04:01.000,54,11122537,-795,0,1677189840,12972.67829997,193.92361017000076,54506.46500976 2023-02-23,22:04:02.000,54,11122524,-795,0,1677189841,12972.745663069996,193.90951191000204,54506.15757648 2023-02-23,22:04:03.000,54,11122516,-795,0,1677189842,12972.6985089,193.76148018000094,54506.35321584 2023-02-23,22:04:04.000,54,11122566,-795,0,1677189843,12972.63788211,193.51476063000155,54506.47898400001 2023-02-23,22:04:05.000,54,11122592,-795,0,1677189844,12972.57051900999,193.3737780299998,54506.506932480006 2023-02-23,22:04:06.000,54,11122617,-795,0,1677189845,12972.50989221999,193.22574629999872,54506.54885520001 2023-02-23,22:04:07.000,54,11122656,-795,0,1677189846,12972.37516602,193.0636163099989,54506.35321584 2023-02-23,22:04:08.000,54,11122547,-795,0,1677189847,12972.301066609994,192.88738806000038,54506.604752160005 2023-02-23,22:04:09.000,54,11122627,-795,0,1677189848,12972.33474816,192.60542286000418,54506.71654608001 2023-02-23,22:04:10.000,54,11122692,-795,0,1677189849,12972.20675826999,192.42919460999838,54506.723533200005 2023-02-23,22:04:11.000,54,11122616,-795,0,1677189850,12972.220230889994,192.16837680000026,54506.82834 2023-02-23,22:04:12.000,54,11122585,-795,0,1677189851,12972.072032069998,191.9639520300043,54506.59077792 2023-02-23,22:04:13.000,54,11122685,-795,0,1677189852,12971.923833250003,191.7524781300017,54506.63968776 2023-02-23,22:04:14.000,54,11122659,-795,0,1677189853,12971.970987419998,191.51280771000165,54506.78641728 2023-02-23,22:04:15.000,54,11122608,-795,0,1677189854,12971.957514799993,191.2942846799997,54506.91917256 2023-02-23,22:04:16.000,54,11122591,-795,0,1677189855,12971.890151699998,190.99117208999814,54506.68161048 2023-02-23,22:04:17.000,54,11122620,-795,0,1677189856,12971.876679079993,190.82199296999897,54506.6885976 2023-02-23,22:04:18.000,54,11122711,-795,0,1677189857,12971.883415390002,190.49068386,54507.01699224 2023-02-23,22:04:19.000,54,11122489,-795,0,1677189858,12971.762161810002,190.36379952000425,54506.870262720004 2023-02-23,22:04:20.000,54,11122713,-795,0,1677189859,12971.755425499992,190.18052213999908,54506.79340440001 2023-02-23,22:04:21.000,54,11122633,-795,0,1677189860,12971.620699300001,189.86331128999882,54506.78641728 2023-02-23,22:04:22.000,54,11122535,-795,0,1677189861,12971.472500479991,189.6518373900035,54506.66064912 2023-02-23,22:04:23.000,54,11122551,-795,0,1677189862,12971.41861,189.52495305000048,54506.6187264 2023-02-23,22:04:24.000,54,11122491,-795,0,1677189863,12971.425346309996,189.24298785000428,54506.63968776 2023-02-23,22:04:25.000,54,11122626,-795,0,1677189864,12971.35124689999,189.13725089999934,54506.723533200005 2023-02-23,22:04:26.000,54,11122671,-795,0,1677189865,12971.25020224999,188.9821700399989,54506.52789384001 2023-02-23,22:04:27.000,54,11122656,-795,0,1677189866,12971.14915759999,188.60856615000375,54506.59077792 2023-02-23,22:04:28.000,54,11122779,-795,0,1677189867,12971.16936652999,188.26315877999878,54506.604752160005 2023-02-23,22:04:29.000,54,11122492,-795,0,1677189868,12971.182839149995,188.10102878999896,54506.59776504001 2023-02-23,22:04:30.000,54,11122682,-795,0,1677189869,12971.06832187999,187.92480054000043,54506.63270064 2023-02-23,22:04:31.000,54,11122588,-795,0,1677189870,12971.162630219995,187.84021098000085,54506.534880960004 2023-02-23,22:04:32.000,54,11122681,-795,0,1677189871,12971.081794499994,187.63578621000488,54506.47898400001 2023-02-23,22:04:33.000,54,11122627,-795,0,1677189872,12971.16936652999,187.438410570001,54506.34622872 2023-02-23,22:04:34.000,54,11122540,-795,0,1677189873,12971.405137379996,187.36087014000077,54506.534880960004 2023-02-23,22:04:35.000,54,11122593,-795,0,1677189874,12971.539863580001,187.18464189000224,54506.47898400001 2023-02-23,22:04:36.000,54,11122489,-795,0,1677189875,12971.492709409991,187.12119972000073,54506.31129312001 2023-02-23,22:04:37.000,54,11122749,-795,0,1677189876,12971.539863580001,187.03661016000115,54506.269370400005 2023-02-23,22:04:38.000,54,11122522,-795,0,1677189877,12971.647644539997,187.00136451000435,54506.367190080004 2023-02-23,22:04:39.000,54,11122695,-795,0,1677189878,12971.923833250003,186.92382408000412,54506.41609992 2023-02-23,22:04:40.000,54,11122540,-795,0,1677189879,12972.139395169994,186.78989061000175,54506.34622872 2023-02-23,22:04:41.000,54,11122700,-795,0,1677189880,12972.213494579999,186.8321853899979,54506.318280240004 2023-02-23,22:04:42.000,54,11122584,-795,0,1677189881,12972.39537495,186.77579235000303,54506.304306 2023-02-23,22:04:43.000,54,11122562,-795,0,1677189882,12972.563782699995,186.8462836500039,54506.25539616 2023-02-23,22:04:44.000,54,11122632,-795,0,1677189883,12972.738926760001,186.69120279000344,54506.34622872 2023-02-23,22:04:45.000,54,11122586,-795,0,1677189884,12972.961224990002,186.65595713999937,54506.34622872 2023-02-23,22:04:46.000,54,11122577,-795,0,1677189885,12972.981433920002,186.66300626999873,54506.32526736 2023-02-23,22:04:47.000,54,11122564,-795,0,1677189886,12973.143105359988,186.5713675799998,54506.150589360004 2023-02-23,22:04:48.000,54,11122576,-795,0,1677189887,12973.271095249998,186.6700553999981,54506.15757648 2023-02-23,22:04:49.000,54,11122481,-795,0,1677189888,12973.58770181999,186.5854658399985,54506.29033176001 2023-02-23,22:04:50.000,54,11122548,-795,0,1677189889,12973.850417909991,186.6348097500013,54506.40212568 2023-02-23,22:04:51.000,54,11122564,-795,0,1677189890,12974.032298279992,186.62071149000258,54506.339241600006 2023-02-23,22:04:52.000,54,11122486,-795,0,1677189891,12974.126606619997,186.65595713999937,54506.26238328001 2023-02-23,22:04:53.000,54,11122671,-795,0,1677189892,12974.369113779998,186.64890801,54506.42308704 2023-02-23,22:04:54.000,54,11122689,-795,0,1677189893,12974.699192969994,186.81103799999983,54506.437061280005 2023-02-23,22:04:55.000,54,11122703,-795,0,1677189894,12974.94843643999,186.93792234000284,54506.45103552 2023-02-23,22:04:56.000,54,11122836,-795,0,1677189895,12975.123580499996,186.90972581999813,54506.52789384001 2023-02-23,22:04:57.000,54,11122661,-795,0,1677189896,12975.419978140002,186.98726624999836,54506.4440484 2023-02-23,22:04:58.000,54,11122562,-795,0,1677189897,12975.682694229989,187.10005233000265,54506.723533200005 2023-02-23,22:04:59.000,54,11122714,-795,0,1677189898,12975.9319377,187.24808406000375,54506.66763624001 2023-02-23,22:05:00.000,54,11122657,-795,0,1677189899,12976.31590737,187.45250882999972,54506.93314680001 2023-02-23,22:05:01.000,54,11122607,-795,0,1677189900,12976.612305009992,187.39611579000484,54506.94712104 2023-02-23,22:05:02.000,54,11122652,-795,0,1677189901,12976.881757409988,187.3397227500027,54506.88423696001 2023-02-23,22:05:03.000,54,11122649,-795,0,1677189902,12977.029956229999,187.45955795999907,54507.01699224 2023-02-23,22:05:04.000,54,11122622,-795,0,1677189903,12977.258990769995,187.42431231000228,54507.24756720001 2023-02-23,22:05:05.000,54,11122559,-795,0,1677189904,12977.23204553,187.5018527400025,54507.28948992 2023-02-23,22:05:06.000,54,11122705,-795,0,1677189905,12977.33309018,187.49480361000315,54507.24058008 2023-02-23,22:05:07.000,54,11122636,-795,0,1677189906,12977.51497055,187.59349143000145,54507.10083768001 2023-02-23,22:05:08.000,54,11122607,-795,0,1677189907,12977.717059850002,187.64283534000424,54507.40128384 2023-02-23,22:05:09.000,54,11122543,-795,0,1677189908,12977.919149150002,187.71332663999783,54507.43621944001 2023-02-23,22:05:10.000,54,11122698,-795,0,1677189909,12977.898940220002,187.77676880999934,54507.394296720006 2023-02-23,22:05:11.000,54,11122679,-795,0,1677189910,12977.838313430002,187.93889879999915,54507.41525808001 2023-02-23,22:05:12.000,54,11122522,-795,0,1677189911,12977.939358080002,187.98119358000258,54507.42923232 2023-02-23,22:05:13.000,54,11122677,-795,0,1677189912,12978.121238449989,188.17152008999983,54507.33141264 2023-02-23,22:05:14.000,54,11122556,-795,0,1677189913,12978.377218229994,188.26315877999878,54507.46416792001 2023-02-23,22:05:15.000,54,11122749,-795,0,1677189914,12978.65340694,188.43233789999795,54507.68775576 2023-02-23,22:05:16.000,54,11122591,-795,0,1677189915,12978.848759929992,188.6015170200044,54507.8065368 2023-02-23,22:05:17.000,54,11122540,-795,0,1677189916,12978.990222439992,188.65791005999927,54507.79256256 2023-02-23,22:05:18.000,54,11122593,-795,0,1677189917,12979.124948639997,188.9610226500008,54507.85544664 2023-02-23,22:05:19.000,54,11122553,-795,0,1677189918,12979.313565319993,189.03856308000104,54507.79954968001 2023-02-23,22:05:20.000,54,11122591,-795,0,1677189919,12979.441555209989,189.03151395000168,54508.17685416001 2023-02-23,22:05:21.000,54,11122485,-795,0,1677189920,12979.475236759994,189.12315264000063,54508.03012464 2023-02-23,22:05:22.000,54,11122603,-795,0,1677189921,12979.78510701999,189.257086110003,54508.162879920004 2023-02-23,22:05:23.000,54,11122611,-795,0,1677189922,12979.778370709995,189.3205282800045,54508.17685416001 2023-02-23,22:05:24.000,54,11122716,-795,0,1677189923,12979.737952849995,189.30643001999852,54508.21877688 2023-02-23,22:05:25.000,54,11122652,-795,0,1677189924,12979.677326059995,189.31347914999787,54508.47031320001 2023-02-23,22:05:26.000,54,11122595,-795,0,1677189925,12979.65038082,189.25003698000364,54508.60306848 2023-02-23,22:05:27.000,54,11122548,-795,0,1677189926,12979.535863549994,189.257086110003,54508.547171520004 2023-02-23,22:05:28.000,54,11122613,-795,0,1677189927,12979.414609969994,189.4192161000028,54508.58210712 2023-02-23,22:05:29.000,54,11122648,-795,0,1677189928,12979.353983179994,189.52495305000048,54508.77774648001 2023-02-23,22:05:30.000,54,11122662,-795,0,1677189929,12979.401137349989,189.6024934800007,54509.06421840001 2023-02-23,22:05:31.000,54,11122596,-795,0,1677189930,12979.313565319993,189.77872172999923,54508.97338584001 2023-02-23,22:05:32.000,54,11122753,-795,0,1677189931,12979.225993289998,189.87036041999818,54508.93845024 2023-02-23,22:05:33.000,54,11122576,-795,0,1677189932,12979.192311739993,189.8492130300001,54508.98736008 2023-02-23,22:05:34.000,54,11122626,-795,0,1677189933,12979.199048050003,189.91970433000097,54509.050244160004 2023-02-23,22:05:35.000,54,11122623,-795,0,1677189934,12979.178839120003,190.00429389000055,54509.04325704001 2023-02-23,22:05:36.000,54,11122621,-795,0,1677189935,12979.212520669993,190.28625909000402,54508.98037296 2023-02-23,22:05:37.000,54,11122577,-795,0,1677189936,12979.273147459993,190.49068386,54509.10614112 2023-02-23,22:05:38.000,54,11122629,-795,0,1677189937,12979.259674839988,190.59642080999765,54509.37165168 2023-02-23,22:05:39.000,54,11122612,-795,0,1677189938,12979.138421260002,190.68805950000387,54509.51139408 2023-02-23,22:05:40.000,54,11122618,-795,0,1677189939,12978.949804579992,190.7655999300041,54509.56729104001 2023-02-23,22:05:41.000,54,11122545,-795,0,1677189940,12978.936331960002,190.91363165999792,54509.53235544 2023-02-23,22:05:42.000,54,11122580,-795,0,1677189941,12978.936331960002,191.05461425999965,54509.49043272 2023-02-23,22:05:43.000,54,11122476,-795,0,1677189942,12979.023903989997,191.10395817000244,54509.525368320006 2023-02-23,22:05:44.000,54,11122526,-795,0,1677189943,12978.936331960002,191.1603512100046,54509.64414936001 2023-02-23,22:05:45.000,54,11122545,-795,0,1677189944,12978.922859339997,191.31543206999777,54509.85376296001 2023-02-23,22:05:46.000,54,11122655,-795,0,1677189945,12978.77466052,191.2096951200001,54509.83280160001 2023-02-23,22:05:47.000,54,11122484,-795,0,1677189946,12978.55236229,191.15330207999796,54509.797866 2023-02-23,22:05:48.000,54,11122541,-795,0,1677189947,12978.417636089995,191.16740034000395,54510.10529928 2023-02-23,22:05:49.000,54,11122527,-795,0,1677189948,12978.141447379989,191.1744494700033,54509.99350536 2023-02-23,22:05:50.000,54,11122527,-795,0,1677189949,12977.959567010003,191.18149860000267,54509.860750080006 2023-02-23,22:05:51.000,54,11122580,-795,0,1677189950,12977.744005089997,191.28723555000033,54510.028440960006 2023-02-23,22:05:52.000,54,11122524,-795,0,1677189951,12977.39371697,191.35067772000184,54509.70004632 2023-02-23,22:05:53.000,54,11122540,-795,0,1677189952,12977.036692539994,191.42821815000207,54509.74895616 2023-02-23,22:05:54.000,54,11122583,-795,0,1677189953,12976.780712760003,191.4211690200027,54509.790878880005 2023-02-23,22:05:55.000,54,11122568,-795,0,1677189954,12976.666195489997,191.4211690200027,54509.77690464 2023-02-23,22:05:56.000,54,11122637,-795,0,1677189955,12976.558414530002,191.47756206000486,54509.81882736 2023-02-23,22:05:57.000,54,11122628,-795,0,1677189956,12976.302434749996,191.47756206000486,54509.75594328 2023-02-23,22:05:58.000,54,11122632,-795,0,1677189957,12976.19465379,191.63969205000467,54509.574278160006 2023-02-23,22:05:59.000,54,11122534,-795,0,1677189958,12976.11381807,191.68198683000082,54509.61620088001 2023-02-23,22:06:00.000,54,11122530,-795,0,1677189959,12975.999300799995,191.8793624700047,54509.721007680004 2023-02-23,22:06:01.000,54,11122608,-795,0,1677189960,12975.837629359994,191.84411682000064,54509.623188000005 2023-02-23,22:06:02.000,54,11122571,-795,0,1677189961,12975.682694229989,191.93575550999958,54509.287806240005 2023-02-23,22:06:03.000,54,11122588,-795,0,1677189962,12975.628803749998,191.9146081200015,54509.30178048 2023-02-23,22:06:04.000,54,11122574,-795,0,1677189963,12975.649012679998,191.978050290003,54509.287806240005 2023-02-23,22:06:05.000,54,11122522,-795,0,1677189964,12975.467132309997,192.13313115000346,54509.23190928001 2023-02-23,22:06:06.000,54,11122535,-795,0,1677189965,12975.534495409993,192.23886810000113,54509.11312824001 2023-02-23,22:06:07.000,54,11122473,-795,0,1677189966,12975.467132309997,192.1260820200041,54509.1340896 2023-02-23,22:06:08.000,54,11122594,-795,0,1677189967,12975.386296589997,192.26706461999856,54509.14107672001 2023-02-23,22:06:09.000,54,11122697,-795,0,1677189968,12975.184207289996,192.25296635999985,54508.89652752001 2023-02-23,22:06:10.000,54,11122588,-795,0,1677189969,12975.177470980001,192.3234576600007,54509.01530856001 2023-02-23,22:06:11.000,54,11122712,-795,0,1677189970,12974.982117989995,192.309359400002,54508.94543736001 2023-02-23,22:06:12.000,54,11122615,-795,0,1677189971,12974.99559061,192.46444026000245,54508.67293968 2023-02-23,22:06:13.000,54,11122580,-795,0,1677189972,12975.163998359996,192.53493156000332,54508.67293968 2023-02-23,22:06:14.000,54,11122634,-795,0,1677189973,12975.211152529992,192.69001242000377,54508.61005560001 2023-02-23,22:06:15.000,54,11122626,-795,0,1677189974,12975.197679910001,192.61247199000354,54508.13493144001 2023-02-23,22:06:16.000,54,11122510,-795,0,1677189975,12975.244834079997,192.5067350399986,54508.211789760004 2023-02-23,22:06:17.000,54,11122689,-795,0,1677189976,12975.413241829992,192.37985070000286,54508.24672536 2023-02-23,22:06:18.000,54,11122482,-795,0,1677189977,12975.554704339993,192.45034200000373,54508.46332608 2023-02-23,22:06:19.000,54,11122484,-795,0,1677189978,12975.682694229989,192.54198069000267,54508.379480640004 2023-02-23,22:06:20.000,54,11122607,-795,0,1677189979,12975.750057329999,192.5913245999982,54508.37249352001 2023-02-23,22:06:21.000,54,11122516,-795,0,1677189980,12975.561440650003,192.66886502999841,54508.42140336001 2023-02-23,22:06:22.000,54,11122519,-795,0,1677189981,12975.581649579988,192.57722633999947,54508.15589280001 2023-02-23,22:06:23.000,54,11122544,-795,0,1677189982,12975.635540059993,192.6195211200029,54508.09999584 2023-02-23,22:06:24.000,54,11122627,-795,0,1677189983,12975.743321019989,192.6547667699997,54508.09300872 2023-02-23,22:06:25.000,54,11122553,-795,0,1677189984,12975.810684119999,192.8168967599995,54507.97422768 2023-02-23,22:06:26.000,54,11122544,-795,0,1677189985,12975.918465079994,192.85919154000294,54507.88339512 2023-02-23,22:06:27.000,54,11122576,-795,0,1677189986,12975.857838289994,192.83099501999823,54507.68775576 2023-02-23,22:06:28.000,54,11122481,-795,0,1677189987,12975.90499245999,192.8168967599995,54507.85544664 2023-02-23,22:06:29.000,54,11122549,-795,0,1677189988,12976.07340021,192.95083023000188,54507.84147240001 2023-02-23,22:06:30.000,54,11122588,-795,0,1677189989,12976.29569844,193.02132153000275,54507.708717120004 2023-02-23,22:06:31.000,54,11122523,-795,0,1677189990,12976.363061539996,193.10591109000234,54507.63884592 2023-02-23,22:06:32.000,54,11122611,-795,0,1677189991,12976.403479399996,193.1764023900032,54507.50609064001 2023-02-23,22:06:33.000,54,11122511,-795,0,1677189992,12976.443897259996,193.14115673999913,54507.561987600006 2023-02-23,22:06:34.000,54,11122611,-795,0,1677189993,12976.612305009992,193.0636163099989,54507.67378152001 2023-02-23,22:06:35.000,54,11122728,-795,0,1677189994,12976.605568699997,193.1764023900032,54507.63185880001 2023-02-23,22:06:36.000,54,11122525,-795,0,1677189995,12976.578623460002,193.23279542999808,54507.56897472 2023-02-23,22:06:37.000,54,11122477,-795,0,1677189996,12976.403479399996,193.36672890000045,54507.4222452 2023-02-23,22:06:38.000,54,11122542,-795,0,1677189997,12976.464106189997,193.44426933000068,54507.38730960001 2023-02-23,22:06:39.000,54,11122680,-795,0,1677189998,12976.403479399996,193.5852519300024,54507.373335360004 2023-02-23,22:06:40.000,54,11122527,-795,0,1677189999,12976.369797849991,193.87426625999797,54507.33141264 2023-02-23,22:06:41.000,54,11122381,-795,0,1677190000,12976.31590737,193.8672171299986,54507.19167024 2023-02-23,22:06:42.000,54,11122567,-795,0,1677190001,12976.262016889996,194.10688754999865,54507.11481192 2023-02-23,22:06:43.000,54,11122703,-795,0,1677190002,12976.410215709991,194.1773788499995,54507.037953600004 2023-02-23,22:06:44.000,54,11122589,-795,0,1677190003,12976.470842499992,194.3254105800006,54507.01699224 2023-02-23,22:06:45.000,54,11122619,-795,0,1677190004,12976.511260359992,194.46639318000234,54507.037953600004 2023-02-23,22:06:46.000,54,11122687,-795,0,1677190005,12976.679668110002,194.70606360000238,54507.06590208 2023-02-23,22:06:47.000,54,11122627,-795,0,1677190006,12976.625777629997,194.64262143000087,54506.81436576001 2023-02-23,22:06:48.000,54,11122692,-795,0,1677190007,12976.740294900002,194.85409533000347,54506.891224080005 2023-02-23,22:06:49.000,54,11122571,-795,0,1677190008,12976.942384199989,195.00917619000393,54507.02397936 2023-02-23,22:06:50.000,54,11122607,-795,0,1677190009,12976.875021099993,195.0796674900048,54507.10083768001 2023-02-23,22:06:51.000,54,11122588,-795,0,1677190010,12976.773976449993,195.15720791999775,54507.010005120006 2023-02-23,22:06:52.000,54,11122565,-795,0,1677190011,12976.753767519993,194.9668814100005,54507.037953600004 2023-02-23,22:06:53.000,54,11122532,-795,0,1677190012,12976.612305009992,195.1149131400016,54507.11481192 2023-02-23,22:06:54.000,54,11122562,-795,0,1677190013,12976.484315119997,195.0655692299988,54507.010005120006 2023-02-23,22:06:55.000,54,11122615,-795,0,1677190014,12976.363061539996,195.10786401000223,54507.08686344 2023-02-23,22:06:56.000,54,11122717,-795,0,1677190015,12976.27548951,195.13606052999967,54506.87724984 2023-02-23,22:06:57.000,54,11122498,-795,0,1677190016,12975.99256449,195.14310965999903,54506.821352880004 2023-02-23,22:06:58.000,54,11122597,-795,0,1677190017,12975.86457459999,195.0655692299988,54506.940133920005 2023-02-23,22:06:59.000,54,11122553,-795,0,1677190018,12975.797211499994,195.0937657500035,54506.98205664001 2023-02-23,22:07:00.000,54,11122636,-795,0,1677190019,12975.642276369988,195.14310965999903,54507.03096648001 2023-02-23,22:07:01.000,54,11122493,-795,0,1677190020,12975.534495409993,195.04442184000072,54507.156734640004 2023-02-23,22:07:02.000,54,11122733,-795,0,1677190021,12975.312197179992,195.05147097000008,54507.07987632001 2023-02-23,22:07:03.000,54,11122411,-795,0,1677190022,12975.04948108999,194.9316357600037,54507.1427604 2023-02-23,22:07:04.000,54,11122683,-795,0,1677190023,12974.90801857999,194.84704620000412,54507.12878616001 2023-02-23,22:07:05.000,54,11122550,-795,0,1677190024,12974.62509355999,194.8188496799994,54507.12179904 2023-02-23,22:07:06.000,54,11122509,-795,0,1677190025,12974.483631049989,194.6849162100043,54507.10083768001 2023-02-23,22:07:07.000,54,11122750,-795,0,1677190026,12974.220914960002,194.58622838999872,54507.107824800005 2023-02-23,22:07:08.000,54,11122646,-795,0,1677190027,12974.045770899997,194.46639318000234,54506.91218544001 2023-02-23,22:07:09.000,54,11122570,-795,0,1677190028,12973.931253629991,194.5086879599985,54507.00301800001 2023-02-23,22:07:10.000,54,11122631,-795,0,1677190029,12973.78979111999,194.44524579000426,54507.05192784001 2023-02-23,22:07:11.000,54,11122621,-795,0,1677190030,12973.63485599,194.50163882999914,54507.10083768001 2023-02-23,22:07:12.000,54,11122567,-795,0,1677190031,12973.338458349994,194.41704926999955,54506.891224080005 2023-02-23,22:07:13.000,54,11122654,-795,0,1677190032,12973.257622629993,194.38180362000276,54506.86327560001 2023-02-23,22:07:14.000,54,11122570,-795,0,1677190033,12973.372139899999,194.61442491000344,54507.07987632001 2023-02-23,22:07:15.000,54,11122660,-795,0,1677190034,12973.237413699993,194.46639318000234,54507.07987632001 2023-02-23,22:07:16.000,54,11122591,-795,0,1677190035,12973.196995839993,194.33950883999933,54506.87724984 2023-02-23,22:07:17.000,54,11122517,-795,0,1677190036,12973.176786909993,194.3747544900034,54507.0728892 2023-02-23,22:07:18.000,54,11122456,-795,0,1677190037,12973.028588089997,194.2901649300038,54507.21961872001 2023-02-23,22:07:19.000,54,11122729,-795,0,1677190038,12972.772608309991,194.03639624999778,54507.29647704001 2023-02-23,22:07:20.000,54,11122594,-795,0,1677190039,12972.55704639,193.83902061000117,54507.10083768001 2023-02-23,22:07:21.000,54,11122590,-795,0,1677190040,12972.36842970999,193.67689062000136,54507.24756720001 2023-02-23,22:07:22.000,54,11122730,-795,0,1677190041,12972.22696719999,193.51476063000155,54507.394296720006 2023-02-23,22:07:23.000,54,11122551,-795,0,1677190042,12972.031614209998,193.2398445600047,54507.38730960001 2023-02-23,22:07:24.000,54,11122738,-795,0,1677190043,12971.849733839997,193.0495180500002,54507.48512928001 2023-02-23,22:07:25.000,54,11122509,-795,0,1677190044,12971.539863580001,193.00017414000467,54507.19865736001 2023-02-23,22:07:26.000,54,11122537,-795,0,1677190045,12971.452291549991,192.93673197000317,54507.324425520004 2023-02-23,22:07:27.000,54,11122521,-795,0,1677190046,12971.35798321,192.79574937000143,54507.47115504 2023-02-23,22:07:28.000,54,11122599,-795,0,1677190047,12971.37819214,192.7041106800025,54507.29647704001 2023-02-23,22:07:29.000,54,11122557,-795,0,1677190048,12971.203048079995,192.63361938000162,54507.28948992 2023-02-23,22:07:30.000,54,11122604,-795,0,1677190049,12971.35798321,192.38689983000222,54507.47115504 2023-02-23,22:07:31.000,54,11122692,-795,0,1677190050,12971.18957545999,192.4080472200003,54507.443206560005 2023-02-23,22:07:32.000,54,11122657,-795,0,1677190051,12971.142421289995,192.35870331000478,54507.40128384 2023-02-23,22:07:33.000,54,11122589,-795,0,1677190052,12970.913386749999,192.2600154899992,54507.45019368 2023-02-23,22:07:34.000,54,11122565,-795,0,1677190053,12970.765187929988,191.89346073000343,54507.19865736001 2023-02-23,22:07:35.000,54,11122584,-795,0,1677190054,12970.542889700002,191.9146081200015,54507.25455432 2023-02-23,22:07:36.000,54,11122771,-795,0,1677190055,12970.313855159991,191.83706769000128,54507.33141264 2023-02-23,22:07:37.000,54,11122517,-795,0,1677190056,12970.044402759995,191.75952726000105,54507.29647704001 2023-02-23,22:07:38.000,54,11122462,-795,0,1677190057,12969.700850949994,191.6537903100034,54507.24756720001 2023-02-23,22:07:39.000,54,11122619,-795,0,1677190058,12969.444871170002,191.7313307400036,54507.058914960005 2023-02-23,22:07:40.000,54,11122484,-795,0,1677190059,12969.431398549998,191.7313307400036,54507.24756720001 2023-02-23,22:07:41.000,54,11122603,-795,0,1677190060,12969.236045559992,191.74542900000233,54507.1427604 2023-02-23,22:07:42.000,54,11122614,-795,0,1677190061,12969.141737220001,191.51280771000165,54507.00301800001 2023-02-23,22:07:43.000,54,11122545,-795,0,1677190062,12969.081110430001,191.41411989000335,54507.04494072 2023-02-23,22:07:44.000,54,11122622,-795,0,1677190063,12968.946384229996,191.37887423999928,54506.99603088 2023-02-23,22:07:45.000,54,11122622,-795,0,1677190064,12968.703877069995,191.23789164000482,54506.891224080005 2023-02-23,22:07:46.000,54,11122716,-795,0,1677190065,12968.69714076,191.23789164000482,54507.07987632001 2023-02-23,22:07:47.000,54,11122578,-795,0,1677190066,12968.495051459999,191.15330207999796,54506.66763624001 2023-02-23,22:07:48.000,54,11122562,-795,0,1677190067,12968.414215739998,191.1744494700033,54506.94712104 2023-02-23,22:07:49.000,54,11122681,-795,0,1677190068,12968.346852639988,191.21674424999946,54506.63270064 2023-02-23,22:07:50.000,54,11122578,-795,0,1677190069,12968.447897289989,191.30133380999905,54506.81436576001 2023-02-23,22:07:51.000,54,11122768,-795,0,1677190070,12968.414215739998,191.4564146699995,54506.64667488001 2023-02-23,22:07:52.000,54,11122560,-795,0,1677190071,12968.488315149989,191.5551024899978,54506.75148168 2023-02-23,22:07:53.000,54,11122614,-795,0,1677190072,12968.501787769994,191.68903596000018,54506.61173928 2023-02-23,22:07:54.000,54,11122775,-795,0,1677190073,12968.67693183,191.84411682000064,54506.80737864 2023-02-23,22:07:55.000,54,11122637,-795,0,1677190074,12968.596096109999,191.9498537699983,54506.91218544001 2023-02-23,22:07:56.000,54,11122643,-795,0,1677190075,12968.582623489994,192.00624681000045,54507.02397936 2023-02-23,22:07:57.000,54,11122514,-795,0,1677190076,12968.387270499989,192.09083637000003,54506.78641728 2023-02-23,22:07:58.000,54,11122473,-795,0,1677190077,12968.225599060002,192.10493462999875,54506.85628848 2023-02-23,22:07:59.000,54,11122720,-795,0,1677190078,12968.097609169992,192.2600154899992,54506.83532712001 2023-02-23,22:08:00.000,54,11122627,-795,0,1677190079,12968.010037139997,192.29526114000328,54506.92615968 2023-02-23,22:08:01.000,54,11122651,-795,0,1677190080,12967.915728799991,192.37985070000286,54507.06590208 2023-02-23,22:08:02.000,54,11122701,-795,0,1677190081,12967.71363949999,192.49263677999988,54507.010005120006 2023-02-23,22:08:03.000,54,11122607,-795,0,1677190082,12967.41050554999,192.63361938000162,54506.95410816 2023-02-23,22:08:04.000,54,11122637,-795,0,1677190083,12967.41050554999,192.74640545999864,54506.9680824 2023-02-23,22:08:05.000,54,11122631,-795,0,1677190084,12967.282515659994,192.88738806000038,54506.94712104 2023-02-23,22:08:06.000,54,11122497,-795,0,1677190085,12967.255570419999,192.99312500999804,54506.94712104 2023-02-23,22:08:07.000,54,11122559,-795,0,1677190086,12967.174734699998,193.19050065000192,54506.75148168 2023-02-23,22:08:08.000,54,11122728,-795,0,1677190087,12967.262306729994,193.29623759999959,54506.66763624001 2023-02-23,22:08:09.000,54,11122489,-795,0,1677190088,12967.343142449994,193.34558151000238,54506.80737864 2023-02-23,22:08:10.000,54,11122622,-795,0,1677190089,12967.47786865,193.4583675899994,54506.97506952 2023-02-23,22:08:11.000,54,11122712,-795,0,1677190090,12967.545231749995,193.50066237000283,54506.84930136 2023-02-23,22:08:12.000,54,11122780,-795,0,1677190091,12967.565440679995,193.47951498000475,54506.85628848 2023-02-23,22:08:13.000,54,11122412,-795,0,1677190092,12967.545231749995,193.44426933000068,54506.93314680001 2023-02-23,22:08:14.000,54,11122525,-795,0,1677190093,12967.423978169994,193.5218097600009,54506.76545592001 2023-02-23,22:08:15.000,54,11122593,-795,0,1677190094,12967.120844219993,193.41607281000324,54506.82834 2023-02-23,22:08:16.000,54,11122715,-795,0,1677190095,12966.986118020002,193.28213934000087,54506.702571840004 2023-02-23,22:08:17.000,54,11122540,-795,0,1677190096,12966.730138239996,193.22574629999872,54506.534880960004 2023-02-23,22:08:18.000,54,11122597,-795,0,1677190097,12966.43374059999,193.26804108000215,54506.70955896 2023-02-23,22:08:19.000,54,11122521,-795,0,1677190098,12966.23838761,193.13410760999977,54506.989043760004 2023-02-23,22:08:20.000,54,11122518,-795,0,1677190099,12966.043034619994,193.20459891000064,54506.891224080005 2023-02-23,22:08:21.000,54,11122655,-795,0,1677190100,12965.753373289997,193.1482058699985,54506.80737864 2023-02-23,22:08:22.000,54,11122482,-795,0,1677190101,12965.443503030001,193.09886196000298,54506.49994536001 2023-02-23,22:08:23.000,54,11122566,-795,0,1677190102,12965.423294100001,193.21164804,54506.61173928 2023-02-23,22:08:24.000,54,11122540,-795,0,1677190103,12965.207732179995,193.21869716999936,54506.674623360006 2023-02-23,22:08:25.000,54,11122547,-795,0,1677190104,12965.126896459995,193.09886196000298,54506.702571840004 2023-02-23,22:08:26.000,54,11122596,-795,0,1677190105,12964.99890657,193.0495180500002,54506.534880960004 2023-02-23,22:08:27.000,54,11122573,-795,0,1677190106,12964.918070849999,192.85214241000358,54506.59077792 2023-02-23,22:08:28.000,54,11122512,-795,0,1677190107,12964.958488709999,192.76050372000464,54506.75148168 2023-02-23,22:08:29.000,54,11122574,-795,0,1677190108,12964.830498819989,192.60542286000418,54506.70955896 2023-02-23,22:08:30.000,54,11122563,-795,0,1677190109,12964.790080959989,192.40099809000094,54506.73750744 2023-02-23,22:08:31.000,54,11122588,-795,0,1677190110,12964.810289889989,192.23886810000113,54506.772443040005 2023-02-23,22:08:32.000,54,11122704,-795,0,1677190111,12964.675563689998,192.26706461999856,54506.6187264 2023-02-23,22:08:33.000,54,11122625,-795,0,1677190112,12964.587991660002,192.05559072000324,54506.68161048 2023-02-23,22:08:34.000,54,11122724,-795,0,1677190113,12964.601464279993,192.07673811000132,54506.74449456001 2023-02-23,22:08:35.000,54,11122659,-795,0,1677190114,12964.520628559992,192.00624681000045,54506.821352880004 2023-02-23,22:08:36.000,54,11122492,-795,0,1677190115,12964.507155940002,192.10493462999875,54506.85628848 2023-02-23,22:08:37.000,54,11122431,-795,0,1677190116,12964.433056529997,192.03444332999788,54506.56981656 2023-02-23,22:08:38.000,54,11122616,-795,0,1677190117,12964.392638669997,192.1613276700009,54506.54885520001 2023-02-23,22:08:39.000,54,11122652,-795,0,1677190118,12964.305066640001,192.17542592999962,54506.56981656 2023-02-23,22:08:40.000,54,11122546,-795,0,1677190119,12964.251176159996,192.25296635999985,54506.83532712001 2023-02-23,22:08:41.000,54,11122631,-795,0,1677190120,12964.352220809997,192.2106715800037,54506.70955896 2023-02-23,22:08:42.000,54,11122659,-795,0,1677190121,12964.385902360002,192.23886810000113,54506.73052032 2023-02-23,22:08:43.000,54,11122541,-795,0,1677190122,12964.473474389997,192.30231027000264,54506.59776504001 2023-02-23,22:08:44.000,54,11122467,-795,0,1677190123,12964.520628559992,192.35870331000478,54506.92615968 2023-02-23,22:08:45.000,54,11122545,-795,0,1677190124,12964.742926789993,192.35870331000478,54506.80737864 2023-02-23,22:08:46.000,54,11122596,-795,0,1677190125,12964.830498819989,192.27411374999792,54506.76545592001 2023-02-23,22:08:47.000,54,11122622,-795,0,1677190126,12964.864180369994,192.39394896000158,54506.54186808 2023-02-23,22:08:48.000,54,11122546,-795,0,1677190127,12964.884389299994,192.37985070000286,54506.54186808 2023-02-23,22:08:49.000,54,11122688,-795,0,1677190128,12964.985433949994,192.33050679000007,54506.73052032 2023-02-23,22:08:50.000,54,11122566,-795,0,1677190129,12965.24141373,192.39394896000158,54506.81436576001 2023-02-23,22:08:51.000,54,11122590,-795,0,1677190130,12965.26162266,192.48558765000053,54506.842314240006 2023-02-23,22:08:52.000,54,11122534,-795,0,1677190131,12965.288567899996,192.40099809000094,54506.63270064 2023-02-23,22:08:53.000,54,11122747,-795,0,1677190132,12965.33572206999,192.5913245999982,54506.82834 2023-02-23,22:08:54.000,54,11122625,-795,0,1677190133,12965.369403619996,192.69001242000377,54506.940133920005 2023-02-23,22:08:55.000,54,11122647,-795,0,1677190134,12965.308776829996,192.80984763000015,54506.91917256 2023-02-23,22:08:56.000,54,11122670,-795,0,1677190135,12965.355930999991,192.84509328000422,54506.76545592001 2023-02-23,22:08:57.000,54,11122598,-795,0,1677190136,12965.369403619996,192.78870024000207,54506.98205664001 2023-02-23,22:08:58.000,54,11122575,-795,0,1677190137,12965.34245838,192.83099501999823,54507.14974752001 2023-02-23,22:08:59.000,54,11122719,-795,0,1677190138,12965.423294100001,192.82394588999887,54507.26852856001 2023-02-23,22:09:00.000,54,11122487,-795,0,1677190139,12965.288567899996,192.92263371000445,54507.2825028 2023-02-23,22:09:01.000,54,11122594,-795,0,1677190140,12965.23467741999,192.83099501999823,54507.18468312 2023-02-23,22:09:02.000,54,11122609,-795,0,1677190141,12965.13363276999,192.9155845799978,54507.07987632001 2023-02-23,22:09:03.000,54,11122430,-795,0,1677190142,12965.0191155,192.87328980000166,54507.11481192 2023-02-23,22:09:04.000,54,11122665,-795,0,1677190143,12965.16057801,192.95787936000124,54507.36634824001 2023-02-23,22:09:05.000,54,11122642,-795,0,1677190144,12965.14036908,193.00722327000403,54507.40128384 2023-02-23,22:09:06.000,54,11122558,-795,0,1677190145,12965.16057801,193.1623041300045,54507.205644480004 2023-02-23,22:09:07.000,54,11122652,-795,0,1677190146,12965.248150039995,193.14115673999913,54507.26154144 2023-02-23,22:09:08.000,54,11122581,-795,0,1677190147,12965.416557789991,193.35263064000173,54507.35936112 2023-02-23,22:09:09.000,54,11122604,-795,0,1677190148,12965.504129820001,193.5570554099977,54507.30346416 2023-02-23,22:09:10.000,54,11122639,-795,0,1677190149,12965.645592330002,193.71213626999815,54507.275515680005 2023-02-23,22:09:11.000,54,11122473,-795,0,1677190150,12965.894835799998,193.8531188699999,54507.226605840006 2023-02-23,22:09:12.000,54,11122674,-795,0,1677190151,12965.881363179993,193.93065930000012,54507.156734640004 2023-02-23,22:09:13.000,54,11122576,-795,0,1677190152,12965.968935209989,194.05754364000313,54507.16372176 2023-02-23,22:09:14.000,54,11122563,-795,0,1677190153,12966.022825689994,194.0786910300012,54507.28948992 2023-02-23,22:09:15.000,54,11122813,-795,0,1677190154,12966.13060664999,194.15623146000144,54507.443206560005 2023-02-23,22:09:16.000,54,11122611,-795,0,1677190155,12966.117134029999,194.18442797999887,54507.33839976001 2023-02-23,22:09:17.000,54,11122520,-795,0,1677190156,12966.157551889999,194.1632805900008,54507.205644480004 2023-02-23,22:09:18.000,54,11122620,-795,0,1677190157,12966.090188789989,194.38180362000276,54507.443206560005 2023-02-23,22:09:19.000,54,11122648,-795,0,1677190158,12966.19123343999,194.30426319000253,54507.25455432 2023-02-23,22:09:20.000,54,11122575,-795,0,1677190159,12966.427004289995,194.4240983999989,54507.45019368 2023-02-23,22:09:21.000,54,11122696,-795,0,1677190160,12966.56173049,194.50163882999914,54507.47115504 2023-02-23,22:09:22.000,54,11122543,-795,0,1677190161,12966.703193000001,194.69196534000366,54507.55500048001 2023-02-23,22:09:23.000,54,11122618,-795,0,1677190162,12966.844655510002,194.89639010999963,54507.48512928001 2023-02-23,22:09:24.000,54,11122526,-795,0,1677190163,12967.228625179989,194.95278315000178,54507.61788456 2023-02-23,22:09:25.000,54,11122772,-795,0,1677190164,12967.39703293,195.0937657500035,54507.60391032001 2023-02-23,22:09:26.000,54,11122588,-795,0,1677190165,12967.605858539995,195.2276992199986,54507.72269136001 2023-02-23,22:09:27.000,54,11122587,-795,0,1677190166,12967.65974902,195.23474834999797,54507.4571808 2023-02-23,22:09:28.000,54,11122552,-795,0,1677190167,12967.774266289991,195.34753443000227,54507.38730960001 2023-02-23,22:09:29.000,54,11122474,-795,0,1677190168,12968.016773449992,195.29819051999948,54507.63185880001 2023-02-23,22:09:30.000,54,11122722,-795,0,1677190169,12968.272753229998,195.53786093999952,54507.68775576 2023-02-23,22:09:31.000,54,11122461,-755,0,1677190170,12968.380534189993,195.44622225000057,54507.729678480006 2023-02-23,22:09:32.000,54,11122717,-795,0,1677190171,12968.468106219989,195.56605746000423,54507.778588320005 2023-02-23,22:09:33.000,54,11122482,-795,0,1677190172,12968.373797879998,195.66474528000253,54507.60391032001 2023-02-23,22:09:34.000,54,11122378,-795,0,1677190173,12968.420952049994,195.80572788000427,54507.610897440005 2023-02-23,22:09:35.000,54,11122595,-795,0,1677190174,12968.508524079989,195.96785787000408,54507.86243376 2023-02-23,22:09:36.000,54,11122502,-795,0,1677190175,12968.58935979999,196.09474220999982,54507.9113436 2023-02-23,22:09:37.000,54,11122564,-795,0,1677190176,12968.6567229,196.34146175999922,54507.96025344 2023-02-23,22:09:38.000,54,11122571,-795,0,1677190177,12968.784712789995,196.3767074100033,54508.016150400006 2023-02-23,22:09:39.000,54,11122518,-795,0,1677190178,12969.0609015,196.55293566000182,54508.12794432 2023-02-23,22:09:40.000,54,11122675,-795,0,1677190179,12969.202364010001,196.71506565000163,54508.22576400001 2023-02-23,22:09:41.000,54,11122525,-795,0,1677190180,12969.471816409998,196.90539215999888,54508.16986704 2023-02-23,22:09:42.000,54,11122637,-795,0,1677190181,12969.673905709999,197.03932563000126,54508.15589280001 2023-02-23,22:09:43.000,54,11122514,-795,0,1677190182,12969.822104529994,197.15211170999828,54508.232751120006 2023-02-23,22:09:44.000,54,11122675,-795,0,1677190183,12970.13197478999,197.1944064900017,54508.400442000006 2023-02-23,22:09:45.000,54,11122659,-795,0,1677190184,12970.286909919996,197.41292952000367,54508.449351840005 2023-02-23,22:09:46.000,54,11122671,-795,0,1677190185,12970.340800400001,197.45522429999983,54508.69390104 2023-02-23,22:09:47.000,54,11122723,-795,0,1677190186,12970.542889700002,197.624403419999,54508.665952560004 2023-02-23,22:09:48.000,54,11122583,-795,0,1677190187,12970.630461729997,197.70194384999922,54508.903514640006 2023-02-23,22:09:49.000,54,11122451,-795,0,1677190188,12970.670879589998,197.85702470999968,54508.67293968 2023-02-23,22:09:50.000,54,11122645,-795,0,1677190189,12970.684352210003,197.82882819000224,54508.8196692 2023-02-23,22:09:51.000,54,11122781,-795,0,1677190190,12970.792133169998,197.96981079000398,54508.735823760006 2023-02-23,22:09:52.000,54,11122613,-795,0,1677190191,12970.819078409993,198.00505644000077,54508.67992680001 2023-02-23,22:09:53.000,54,11122597,-795,0,1677190192,12970.738242689993,198.17423555999994,54508.91748888 2023-02-23,22:09:54.000,54,11122589,-795,0,1677190193,12970.798869479993,198.2306286000021,54509.16203808001 2023-02-23,22:09:55.000,54,11122478,-795,0,1677190194,12970.805605789988,198.39980772000126,54509.11312824001 2023-02-23,22:09:56.000,54,11122708,-795,0,1677190195,12970.744978999988,198.39980772000126,54509.30178048 2023-02-23,22:09:57.000,54,11122623,-795,0,1677190196,12970.616989109993,198.48439728000085,54509.0292828 2023-02-23,22:09:58.000,54,11122691,-795,0,1677190197,12970.718033759993,198.4280042399987,54509.21094792001 2023-02-23,22:09:59.000,54,11122519,-795,0,1677190198,12970.724770069988,198.62537988000258,54509.238896400006 2023-02-23,22:10:00.000,54,11122604,-795,0,1677190199,12970.603516490002,198.71701857000153,54509.28081912001 2023-02-23,22:10:01.000,54,11122560,-795,0,1677190200,12970.590043869997,198.80865726000047,54509.32972896001 2023-02-23,22:10:02.000,54,11122492,-795,0,1677190201,12970.536153389992,198.92144334000477,54509.19697368 2023-02-23,22:10:03.000,54,11122567,-795,0,1677190202,12970.455317669992,198.90029594999942,54509.169025200004 2023-02-23,22:10:04.000,54,11122574,-795,0,1677190203,12970.522680770002,198.9496398600022,54509.35069032001 2023-02-23,22:10:05.000,54,11122613,-795,0,1677190204,12970.468790289997,198.99193463999836,54509.37165168 2023-02-23,22:10:06.000,54,11122675,-795,0,1677190205,12970.441845050002,199.18931028000225,54509.31575472 2023-02-23,22:10:07.000,54,11122431,-795,0,1677190206,12970.286909919996,199.2457033200044,54509.287806240005 2023-02-23,22:10:08.000,54,11122542,-795,0,1677190207,12970.313855159991,199.38668591999885,54509.32972896001 2023-02-23,22:10:09.000,54,11122493,-795,0,1677190208,12970.414899809992,199.56291417000466,54509.42754864001 2023-02-23,22:10:10.000,54,11122631,-795,0,1677190209,12970.361009330001,199.6404546000049,54509.47645848001 2023-02-23,22:10:11.000,54,11122717,-795,0,1677190210,12970.185865269996,199.91537067000172,54509.46947136 2023-02-23,22:10:12.000,54,11122633,-795,0,1677190211,12970.11850217,199.95061631999852,54509.39261304 2023-02-23,22:10:13.000,54,11122544,-795,0,1677190212,12970.125238479995,199.88012501999765,54509.67908496 2023-02-23,22:10:14.000,54,11122625,-795,0,1677190213,12970.003984899995,199.95766544999788,54509.60921376 2023-02-23,22:10:15.000,54,11122622,-795,0,1677190214,12969.80863190999,199.9999602300013,54509.6581236 2023-02-23,22:10:16.000,54,11122571,-795,0,1677190215,12969.566124749988,199.92241980000108,54509.56030392 2023-02-23,22:10:17.000,54,11122496,-795,0,1677190216,12969.215836629992,199.88717415000428,54509.51838120001 2023-02-23,22:10:18.000,54,11122610,-795,0,1677190217,12969.047428879996,199.92241980000108,54509.70703344 2023-02-23,22:10:19.000,54,11122702,-795,0,1677190218,12968.61630504,199.94356718999916,54509.51838120001 2023-02-23,22:10:20.000,54,11122616,-795,0,1677190219,12968.340116329993,199.8730758899983,54509.504406960004 2023-02-23,22:10:21.000,54,11122577,-795,0,1677190220,12968.084136550002,199.9999602300013,54509.56729104001 2023-02-23,22:10:22.000,54,11122492,-795,0,1677190221,12967.794475219991,200.1832376099992,54509.287806240005 2023-02-23,22:10:23.000,54,11122546,-795,0,1677190222,12967.7810026,200.22553239000263,54509.31575472 2023-02-23,22:10:24.000,54,11122560,-795,0,1677190223,12967.67322163999,200.28192543000478,54509.43453576 2023-02-23,22:10:25.000,54,11122623,-795,0,1677190224,12967.626067469995,200.3947115100018,54509.32972896001 2023-02-23,22:10:26.000,54,11122568,-795,0,1677190225,12967.5789133,200.28897456000414,54509.4135744 2023-02-23,22:10:27.000,54,11122489,-795,0,1677190226,12967.57217698999,200.3947115100018,54509.287806240005 2023-02-23,22:10:28.000,54,11122561,-795,0,1677190227,12967.55870437,200.40176064000116,54509.385625920004 2023-02-23,22:10:29.000,54,11122465,-795,0,1677190228,12967.41724186,200.45110455000395,54509.189986560006 2023-02-23,22:10:30.000,54,11122511,-795,0,1677190229,12967.41724186,200.36651499000436,54509.14107672001 2023-02-23,22:10:31.000,54,11122653,-795,0,1677190230,12967.295988279999,200.345367599999,54509.35069032001 2023-02-23,22:10:32.000,54,11122679,-795,0,1677190231,12967.201679939993,200.4299571599986,54508.98037296 2023-02-23,22:10:33.000,54,11122647,-795,0,1677190232,12967.134316839998,200.50044845999946,54509.12710248 2023-02-23,22:10:34.000,54,11122607,-795,0,1677190233,12967.053481119998,200.50749758999882,54509.12710248 2023-02-23,22:10:35.000,54,11122514,-795,0,1677190234,12966.965909090002,200.50044845999946,54509.16203808001 2023-02-23,22:10:36.000,54,11122532,-795,0,1677190235,12966.804237650002,200.59913627999777,54509.03626992 2023-02-23,22:10:37.000,54,11122452,-795,0,1677190236,12966.716665619992,200.66962757999863,54509.09216688001 2023-02-23,22:10:38.000,54,11122703,-795,0,1677190237,12966.689720379996,200.59913627999777,54508.9594116 2023-02-23,22:10:39.000,54,11122646,-795,0,1677190238,12966.588675729996,200.61323454000376,54509.03626992 2023-02-23,22:10:40.000,54,11122549,-795,0,1677190239,12966.5011037,200.66962757999863,54509.00832144 2023-02-23,22:10:41.000,54,11122684,-795,0,1677190240,12966.427004289995,200.5568415000016,54508.82665632001 2023-02-23,22:10:42.000,54,11122517,-795,0,1677190241,12966.23165129999,200.66257844999927,54508.75678512001 2023-02-23,22:10:43.000,54,11122592,-795,0,1677190242,12966.029561999989,200.7048732300027,54508.84761768001 2023-02-23,22:10:44.000,54,11122604,-795,0,1677190243,12965.941989969993,200.71192236000206,54508.77774648001 2023-02-23,22:10:45.000,54,11122436,-795,0,1677190244,12965.787054840002,200.82470843999909,54508.665952560004 2023-02-23,22:10:46.000,54,11122584,-795,0,1677190245,12965.733164359997,200.84585583000444,54508.54018440001 2023-02-23,22:10:47.000,54,11122502,-795,0,1677190246,12965.564756610001,200.8529049600038,54508.379480640004 2023-02-23,22:10:48.000,54,11122567,-795,0,1677190247,12965.38287624,200.96569104000082,54508.330570800004 2023-02-23,22:10:49.000,54,11122579,-795,0,1677190248,12965.40308517,200.91634712999803,54508.42140336001 2023-02-23,22:10:50.000,54,11122692,-795,0,1677190249,12965.227941109995,200.95864191000146,54508.330570800004 2023-02-23,22:10:51.000,54,11122472,-795,0,1677190250,12965.207732179995,201.00798582000425,54508.162879920004 2023-02-23,22:10:52.000,54,11122451,-795,0,1677190251,12965.03932443,201.0361823400017,54507.95326632 2023-02-23,22:10:53.000,54,11122629,-795,0,1677190252,12965.086478599995,201.1489684199987,54507.95326632 2023-02-23,22:10:54.000,54,11122600,-795,0,1677190253,12965.14036908,200.96569104000082,54507.90435648 2023-02-23,22:10:55.000,54,11122675,-795,0,1677190254,12965.23467741999,201.02913321000233,54507.82051104001 2023-02-23,22:10:56.000,54,11122570,-795,0,1677190255,12965.147105389995,200.94454365000274,54507.68775576 2023-02-23,22:10:57.000,54,11122480,-795,0,1677190256,12965.066269669995,201.0150349500036,54507.541026240004 2023-02-23,22:10:58.000,54,11122681,-795,0,1677190257,12965.14036908,201.09257538000384,54507.61788456 2023-02-23,22:10:59.000,54,11122421,-795,0,1677190258,12965.17405062999,201.0996245100032,54507.57596184 2023-02-23,22:11:00.000,54,11122616,-795,0,1677190259,12965.14036908,201.02913321000233,54507.708717120004 2023-02-23,22:11:01.000,54,11122604,-795,0,1677190260,12965.07974229,200.85995409000316,54507.47814216 2023-02-23,22:11:02.000,54,11122597,-795,0,1677190261,12964.99890657,200.92339626000467,54507.4571808 2023-02-23,22:11:03.000,54,11122388,-795,0,1677190262,12964.823762509994,200.91634712999803,54507.28948992 2023-02-23,22:11:04.000,54,11122666,-795,0,1677190263,12964.736190479998,200.76126627000485,54507.226605840006 2023-02-23,22:11:05.000,54,11122550,-795,0,1677190264,12964.567782730002,200.76126627000485,54507.33141264 2023-02-23,22:11:06.000,54,11122594,-795,0,1677190265,12964.534101179997,200.69782410000334,54507.352374 2023-02-23,22:11:07.000,54,11122428,-795,0,1677190266,12964.264648780001,200.690774970004,54507.31743840001 2023-02-23,22:11:08.000,54,11122655,-795,0,1677190267,12964.07603209999,200.76126627000485,54507.36634824001 2023-02-23,22:11:09.000,54,11122642,-795,0,1677190268,12963.89415172999,200.5920871499984,54507.04494072 2023-02-23,22:11:10.000,54,11122645,-795,0,1677190269,12963.745952909994,200.58503801999905,54507.21961872001 2023-02-23,22:11:11.000,54,11122662,-795,0,1677190270,12963.591017779989,200.4933993300001,54507.177696000006 2023-02-23,22:11:12.000,54,11122744,-795,0,1677190271,12963.368719550002,200.46520281000267,54506.95410816 2023-02-23,22:11:13.000,54,11122489,-795,0,1677190272,12963.274411209997,200.51454671999818,54507.00301800001 2023-02-23,22:11:14.000,54,11122554,-795,0,1677190273,12963.254202279997,200.50044845999946,54506.9680824 2023-02-23,22:11:15.000,54,11122598,-795,0,1677190274,12963.294620139997,200.46520281000267,54507.05192784001 2023-02-23,22:11:16.000,54,11122571,-795,0,1677190275,12963.287883830002,200.57093976000033,54506.91218544001 2023-02-23,22:11:17.000,54,11122575,-795,0,1677190276,12963.301356449992,200.62733280000248,54506.85628848 2023-02-23,22:11:18.000,54,11122714,-795,0,1677190277,12963.267674900002,200.6555293199999,54506.5837908 2023-02-23,22:11:19.000,54,11122733,-795,0,1677190278,12963.233993349997,200.6555293199999,54506.66064912 2023-02-23,22:11:20.000,54,11122637,-795,0,1677190279,12963.281147519992,200.57093976000033,54506.5837908 2023-02-23,22:11:21.000,54,11122704,-795,0,1677190280,12963.213784419997,200.676676709998,54506.52090672 2023-02-23,22:11:22.000,54,11122522,-795,0,1677190281,12963.254202279997,200.5427432400029,54506.5139196 2023-02-23,22:11:23.000,54,11122622,-795,0,1677190282,12963.186839180002,200.52159585000481,54506.61173928 2023-02-23,22:11:24.000,54,11122668,-795,0,1677190283,12963.092530839996,200.52159585000481,54506.56282944 2023-02-23,22:11:25.000,54,11122581,-795,0,1677190284,12962.88370523,200.3947115100018,54506.46500976 2023-02-23,22:11:26.000,54,11122646,-795,0,1677190285,12962.65467068999,200.4299571599986,54506.47898400001 2023-02-23,22:11:27.000,54,11122637,-795,0,1677190286,12962.378481979998,200.20438500000455,54506.31129312001 2023-02-23,22:11:28.000,54,11122531,-795,0,1677190287,12962.135974819998,200.25372891000006,54506.2344348 2023-02-23,22:11:29.000,54,11122621,-795,0,1677190288,12961.954094449997,200.17618847999984,54506.36020296001 2023-02-23,22:11:30.000,54,11122569,-795,0,1677190289,12961.805895630001,200.12684457000432,54506.283344639996 2023-02-23,22:11:31.000,54,11122488,-795,0,1677190290,12961.54317954,200.07750066000153,54506.31129312001 2023-02-23,22:11:32.000,54,11122691,-795,0,1677190291,12961.37477178999,200.0986480499996,54506.25539616 2023-02-23,22:11:33.000,54,11122607,-795,0,1677190292,12961.159209869998,200.10569717999897,54505.94097576 2023-02-23,22:11:34.000,54,11122487,-795,0,1677190293,12961.125528319993,200.20438500000455,54506.171550720006 2023-02-23,22:11:35.000,54,11122630,-795,0,1677190294,12961.213100349989,200.15504109000176,54506.171550720006 2023-02-23,22:11:36.000,54,11122498,-795,0,1677190295,12961.159209869998,200.1832376099992,54506.21347344001 2023-02-23,22:11:37.000,54,11122574,-795,0,1677190296,12961.058165219998,200.11274630999833,54506.07373104001 2023-02-23,22:11:38.000,54,11122589,-795,0,1677190297,12961.219836659999,200.11274630999833,54506.171550720006 2023-02-23,22:11:39.000,54,11122576,-795,0,1677190298,12961.32088131,200.04225501000474,54506.2344348 2023-02-23,22:11:40.000,54,11122597,-795,0,1677190299,12961.54317954,200.02815674999874,54506.17853784 2023-02-23,22:11:41.000,54,11122566,-795,0,1677190300,12961.60380633,200.0986480499996,54506.18552496 2023-02-23,22:11:42.000,54,11122546,-795,0,1677190301,12961.610542639995,200.02110761999938,54505.9200144 2023-02-23,22:11:43.000,54,11122398,-795,0,1677190302,12961.72505991,200.07045153000217,54506.171550720006 2023-02-23,22:11:44.000,54,11122683,-795,0,1677190303,12961.859786109992,200.0986480499996,54506.17853784 2023-02-23,22:11:45.000,54,11122474,-795,0,1677190304,12961.960830759992,200.2466797800007,54506.220460560005 2023-02-23,22:11:46.000,54,11122570,-795,0,1677190305,12961.954094449997,200.40176064000116,54506.19251208001 2023-02-23,22:11:47.000,54,11122494,-795,0,1677190306,12961.987776000002,200.52159585000481,54506.115653759996 2023-02-23,22:11:48.000,54,11122654,-795,0,1677190307,12962.129238510002,200.7048732300027,54506.40212568 2023-02-23,22:11:49.000,54,11122604,-795,0,1677190308,12962.210074230003,200.81765930999973,54506.45103552 2023-02-23,22:11:50.000,54,11122608,-795,0,1677190309,12962.284173639993,200.79651192000165,54506.34622872 2023-02-23,22:11:51.000,54,11122572,-795,0,1677190310,12962.365009359994,200.85995409000316,54506.367190080004 2023-02-23,22:11:52.000,54,11122645,-795,0,1677190311,12962.250492089988,200.9022488699993,54506.21347344001 2023-02-23,22:11:53.000,54,11122518,-795,0,1677190312,12962.203337919993,200.81765930999973,54506.304306 2023-02-23,22:11:54.000,54,11122485,-795,0,1677190313,12962.263964709993,200.87405235000188,54506.318280240004 2023-02-23,22:11:55.000,54,11122427,-795,0,1677190314,12962.54015342,200.93749452000338,54506.41609992 2023-02-23,22:11:56.000,54,11122577,-795,0,1677190315,12962.567098659994,201.05732972999976,54506.49295824 2023-02-23,22:11:57.000,54,11122606,-795,0,1677190316,12962.57383496999,200.95864191000146,54506.43007416001 2023-02-23,22:11:58.000,54,11122551,-795,0,1677190317,12962.65467068999,200.91634712999803,54506.25539616 2023-02-23,22:11:59.000,54,11122627,-795,0,1677190318,12962.728770099995,201.1137227700019,54506.388151440005 2023-02-23,22:12:00.000,54,11122571,-795,0,1677190319,12962.917386779991,201.1137227700019,54506.4440484 2023-02-23,22:12:01.000,54,11122610,-795,0,1677190320,12962.971277259996,201.17011581000406,54506.485971120004 2023-02-23,22:12:02.000,54,11122687,-795,0,1677190321,12962.84328737,201.1630666800047,54506.39513856 2023-02-23,22:12:03.000,54,11122474,-795,0,1677190322,12962.81634212999,201.19126320000214,54506.57680368001 2023-02-23,22:12:04.000,54,11122676,-795,0,1677190323,12962.910650469996,201.1489684199987,54506.73052032 2023-02-23,22:12:05.000,54,11122362,-795,0,1677190324,12962.930859399996,201.19126320000214,54506.6187264 2023-02-23,22:12:06.000,54,11122590,-795,0,1677190325,12962.88370523,201.1489684199987,54506.64667488001 2023-02-23,22:12:07.000,54,11122606,-795,0,1677190326,12962.917386779991,201.18421407000278,54506.66763624001 2023-02-23,22:12:08.000,54,11122652,-795,0,1677190327,12962.84328737,201.1630666800047,54506.653662000004 2023-02-23,22:12:09.000,54,11122682,-795,0,1677190328,12962.84328737,200.99388755999826,54506.73052032 2023-02-23,22:12:10.000,54,11122581,-795,0,1677190329,12962.870232609996,200.89519973999995,54506.75148168 2023-02-23,22:12:11.000,54,11122614,-635,0,1677190330,12962.81634212999,200.81061018000037,54506.75148168 2023-02-23,22:12:12.000,54,11122453,-795,0,1677190331,12962.627725449995,200.87405235000188,54506.63270064 2023-02-23,22:12:13.000,54,11122607,-795,0,1677190332,12962.72203379,200.93749452000338,54506.74449456001 2023-02-23,22:12:14.000,54,11122600,-795,0,1677190333,12962.80286951,201.00798582000425,54506.81436576001 2023-02-23,22:12:15.000,54,11122674,-795,0,1677190334,12962.75571533999,201.17011581000406,54506.88423696001 2023-02-23,22:12:16.000,54,11122535,-795,0,1677190335,12962.62098914,201.0996245100032,54506.49994536001 2023-02-23,22:12:17.000,54,11122693,-795,0,1677190336,12962.57383496999,201.21945971999958,54506.71654608001 2023-02-23,22:12:18.000,54,11122631,-795,0,1677190337,12962.67487961999,201.13487016,54506.87724984 2023-02-23,22:12:19.000,54,11122473,-795,0,1677190338,12962.60078021,201.14191928999935,54506.891224080005 2023-02-23,22:12:20.000,54,11122544,-795,0,1677190339,12962.486262939994,200.97274017000018,54507.02397936 2023-02-23,22:12:21.000,54,11122636,-795,0,1677190340,12962.284173639993,200.93044539000402,54506.7584688 2023-02-23,22:12:22.000,54,11122450,-795,0,1677190341,12962.135974819998,201.02208408000297,54506.43007416001 2023-02-23,22:12:23.000,54,11122568,-795,0,1677190342,12962.122502199993,201.02208408000297,54506.66064912 2023-02-23,22:12:24.000,54,11122610,-795,0,1677190343,12962.237019469998,200.92339626000467,54506.61173928 2023-02-23,22:12:25.000,54,11122526,-795,0,1677190344,12962.088820650002,200.92339626000467,54506.70955896 2023-02-23,22:12:26.000,54,11122628,-795,0,1677190345,12962.129238510002,201.07847711999784,54506.63968776 2023-02-23,22:12:27.000,54,11122702,-795,0,1677190346,12962.311118879988,201.1489684199987,54506.5139196 2023-02-23,22:12:28.000,54,11122621,-795,0,1677190347,12962.331327809989,201.2335579799983,54506.6885976 2023-02-23,22:12:29.000,54,11122668,-795,0,1677190348,12962.351536739989,201.4097862300041,54506.59776504001 2023-02-23,22:12:30.000,54,11122661,-795,0,1677190349,12962.324591499993,201.53667056999984,54506.604752160005 2023-02-23,22:12:31.000,54,11122616,-795,0,1677190350,12962.311118879988,201.81158664000395,54506.64667488001 2023-02-23,22:12:32.000,54,11122666,-795,0,1677190351,12962.142711129993,201.84683229000075,54506.45802264001 2023-02-23,22:12:33.000,54,11122558,-795,0,1677190352,12962.088820650002,202.12879749000422,54506.485971120004 2023-02-23,22:12:34.000,54,11122671,-795,0,1677190353,12962.028193860002,202.17814139999973,54506.5837908 2023-02-23,22:12:35.000,54,11122651,-795,0,1677190354,12962.014721239997,202.38961530000233,54506.75148168 2023-02-23,22:12:36.000,54,11122700,-795,0,1677190355,12961.900203969992,202.38961530000233,54506.80737864 2023-02-23,22:12:37.000,54,11122649,-795,0,1677190356,12961.805895630001,202.56584355000086,54506.73750744 2023-02-23,22:12:38.000,54,11122674,-795,0,1677190357,12961.752005149996,202.6433839800011,54506.62571352001 2023-02-23,22:12:39.000,54,11122439,-795,0,1677190358,12961.738532529991,202.57289268000022,54506.604752160005 2023-02-23,22:12:40.000,54,11122749,-795,0,1677190359,12961.72505991,202.72797354000068,54506.59776504001 2023-02-23,22:12:41.000,54,11122550,-795,0,1677190360,12961.610542639995,202.86190701000305,54506.73750744 2023-02-23,22:12:42.000,54,11122503,-795,0,1677190361,12961.56338847,202.96764396000071,54506.49994536001 2023-02-23,22:12:43.000,54,11122687,-795,0,1677190362,12961.428662269995,202.96764396000071,54506.506932480006 2023-02-23,22:12:44.000,54,11122462,-795,0,1677190363,12961.46234382,203.13682307999989,54506.7584688 2023-02-23,22:12:45.000,54,11122553,-795,0,1677190364,12961.39498071999,203.411739150004,54506.73052032 2023-02-23,22:12:46.000,54,11122586,-795,0,1677190365,12961.368035479994,203.5456726199991,54506.5837908 2023-02-23,22:12:47.000,54,11122418,-795,0,1677190366,12961.29393606999,203.68665522000083,54506.56981656 2023-02-23,22:12:48.000,54,11122780,-795,0,1677190367,12961.172682489989,203.78534303999913,54506.40911280001 2023-02-23,22:12:49.000,54,11122709,-795,0,1677190368,12961.206364039994,203.79944129999785,54506.74449456001 2023-02-23,22:12:50.000,54,11122641,-795,0,1677190369,12961.213100349989,203.83468695000192,54506.723533200005 2023-02-23,22:12:51.000,54,11122502,-795,0,1677190370,12961.219836659999,203.9051782500028,54506.57680368001 2023-02-23,22:12:52.000,54,11122702,-795,0,1677190371,12961.071637839988,203.89107999000407,54506.35321584 2023-02-23,22:12:53.000,54,11122387,-795,0,1677190372,12960.977329499998,203.92632564000087,54506.29033176001 2023-02-23,22:12:54.000,54,11122498,-795,0,1677190373,12961.098583079998,204.06025911000324,54506.46500976 2023-02-23,22:12:55.000,54,11122647,-795,0,1677190374,12961.118792009998,204.0673082400026,54506.5139196 2023-02-23,22:12:56.000,54,11122590,-795,0,1677190375,12960.984065809993,204.1307504100041,54506.40212568 2023-02-23,22:12:57.000,54,11122708,-795,0,1677190376,12960.876284849997,204.1025538899994,54506.26238328001 2023-02-23,22:12:58.000,54,11122568,-795,0,1677190377,12960.984065809993,204.1307504100041,54506.26238328001 2023-02-23,22:12:59.000,54,11122508,-795,0,1677190378,12960.950384260002,204.05320998000388,54506.34622872 2023-02-23,22:13:00.000,54,11122630,-795,0,1677190379,12960.788712820002,204.10960301999876,54506.24840904 2023-02-23,22:13:01.000,54,11122525,-795,0,1677190380,12960.701140789992,203.9545221599983,54506.115653759996 2023-02-23,22:13:02.000,54,11122438,-795,0,1677190381,12960.35758897999,203.96157128999766,54505.86411744 2023-02-23,22:13:03.000,54,11122469,-795,0,1677190382,12960.19591753999,203.8205886900032,54506.08770528 2023-02-23,22:13:04.000,54,11122516,-795,0,1677190383,12960.061191339999,203.81353956000385,54506.003859840006 2023-02-23,22:13:05.000,54,11122508,-795,0,1677190384,12959.710903220002,203.77829390999977,54506.06674392 2023-02-23,22:13:06.000,54,11122606,-795,0,1677190385,12959.522286539992,203.60206566000124,54505.8501432 2023-02-23,22:13:07.000,54,11122733,-795,0,1677190386,12959.279779379991,203.6584587000034,54505.780271999996 2023-02-23,22:13:08.000,54,11122701,-795,0,1677190387,12959.21915258999,203.59501653000189,54505.982898480004 2023-02-23,22:13:09.000,54,11122606,-795,0,1677190388,12959.17873472999,203.5597708799978,54505.87809168001 2023-02-23,22:13:10.000,54,11122639,-795,0,1677190389,12959.0237996,203.6091147900006,54505.9200144 2023-02-23,22:13:11.000,54,11122556,-795,0,1677190390,12959.03727221999,203.63731130999804,54505.80822048001 2023-02-23,22:13:12.000,54,11122604,-795,0,1677190391,12958.969909119995,203.6584587000034,54505.612581119996 2023-02-23,22:13:13.000,54,11122749,-795,0,1677190392,12959.00359067,203.76419565000106,54505.59161976001 2023-02-23,22:13:14.000,54,11122533,-795,0,1677190393,12959.171998419995,203.82763782000256,54505.73136216 2023-02-23,22:13:15.000,54,11122648,-795,0,1677190394,12959.353878789996,203.84878521000064,54505.717387920005 2023-02-23,22:13:16.000,54,11122609,-795,0,1677190395,12959.394296649996,203.8205886900032,54505.61956824001 2023-02-23,22:13:17.000,54,11122704,-795,0,1677190396,12959.394296649996,203.73599913000362,54505.4658516 2023-02-23,22:13:18.000,54,11122536,-795,0,1677190397,12959.502077609992,203.7571465200017,54505.45187736001 2023-02-23,22:13:19.000,54,11122515,-795,0,1677190398,12959.448187130001,203.6725569600021,54505.277199359996 2023-02-23,22:13:20.000,54,11122554,-795,0,1677190399,12959.569440710002,203.6937043500002,54505.41694176 2023-02-23,22:13:21.000,54,11122570,-795,0,1677190400,12959.495341299997,203.5738691400038,54505.52174856001 2023-02-23,22:13:22.000,54,11122663,-795,0,1677190401,12959.468396060001,203.61616391999996,54505.2213024 2023-02-23,22:13:23.000,54,11122587,-795,0,1677190402,12959.279779379991,203.5738691400038,54505.03963728001 2023-02-23,22:13:24.000,54,11122725,-795,0,1677190403,12959.401032959991,203.63026217999868,54505.2911736 2023-02-23,22:13:25.000,54,11122639,-795,0,1677190404,12959.313460929996,203.52452523000102,54505.1514312 2023-02-23,22:13:26.000,54,11122664,-795,0,1677190405,12959.299988309991,203.58796740000253,54505.08854712001 2023-02-23,22:13:27.000,54,11122602,-795,0,1677190406,12959.360615099991,203.47518131999823,54505.17937968 2023-02-23,22:13:28.000,54,11122655,-795,0,1677190407,12959.232625209996,203.397640889998,54504.95579184 2023-02-23,22:13:29.000,54,11122641,-795,0,1677190408,12959.2258889,203.30600219999906,54504.84399792 2023-02-23,22:13:30.000,54,11122614,-795,0,1677190409,12959.347142480001,203.2989530699997,54505.02566304 2023-02-23,22:13:31.000,54,11122567,-795,0,1677190410,12959.434714509996,203.2637074200029,54504.96277896 2023-02-23,22:13:32.000,54,11122604,-795,0,1677190411,12959.387560340001,203.40469002000464,54504.78810096 2023-02-23,22:13:33.000,54,11122577,-795,0,1677190412,12959.421241889992,203.28485481000098,54504.73919112 2023-02-23,22:13:34.000,54,11122634,-795,0,1677190413,12959.481868679992,203.12977395000053,54504.74617824 2023-02-23,22:13:35.000,54,11122609,-795,0,1677190414,12959.657012739997,203.1015774300031,54504.72521688 2023-02-23,22:13:36.000,54,11122697,-795,0,1677190415,12959.589649640002,203.08747917000437,54504.59944872 2023-02-23,22:13:37.000,54,11122448,-795,0,1677190416,12959.616594879997,202.91125091999857,54504.62041008 2023-02-23,22:13:38.000,54,11122640,-795,0,1677190417,12959.710903220002,202.91125091999857,54504.65534568001 2023-02-23,22:13:39.000,54,11122561,-795,0,1677190418,12959.825420489993,202.77731745000347,54504.67630704 2023-02-23,22:13:40.000,54,11122669,-795,0,1677190419,12959.899519899998,202.8548578800037,54504.760152480005 2023-02-23,22:13:41.000,54,11122585,-795,0,1677190420,12959.993828239989,203.00993874000415,54504.41079648 2023-02-23,22:13:42.000,54,11122492,-795,0,1677190421,12959.973619309989,203.08043003999774,54504.31996392001 2023-02-23,22:13:43.000,54,11122658,-795,0,1677190422,12960.07466395999,203.08043003999774,54504.36188664 2023-02-23,22:13:44.000,54,11122600,-795,0,1677190423,12960.17570860999,203.12977395000053,54504.543551760005 2023-02-23,22:13:45.000,54,11122584,-795,0,1677190424,12960.411479459995,203.12977395000053,54504.62041008 2023-02-23,22:13:46.000,54,11122661,-795,0,1677190425,12960.593359829996,203.2002652500014,54504.641371440004 2023-02-23,22:13:47.000,54,11122699,-795,0,1677190426,12960.741558649992,203.24256003000482,54504.43175784 2023-02-23,22:13:48.000,54,11122501,-795,0,1677190427,12960.963856879993,203.18616699000268,54504.36887376001 2023-02-23,22:13:49.000,54,11122717,-795,0,1677190428,12961.192891419989,203.08043003999774,54504.36887376001 2023-02-23,22:13:50.000,54,11122562,-795,0,1677190429,12961.60380633,203.03108613000222,54504.48066768 2023-02-23,22:13:51.000,54,11122688,-795,0,1677190430,12961.947358140002,203.03108613000222,54504.641371440004 2023-02-23,22:13:52.000,54,11122509,-795,0,1677190431,12962.048402790002,203.19321612000203,54504.43175784 2023-02-23,22:13:53.000,54,11122542,-795,0,1677190432,12962.061875409992,203.19321612000203,54504.424770720005 2023-02-23,22:13:54.000,54,11122590,-795,0,1677190433,12962.156183749998,203.35534611000185,54504.662332800006 2023-02-23,22:13:55.000,54,11122597,-795,0,1677190434,12962.068611720002,203.27075655000226,54504.543551760005 2023-02-23,22:13:56.000,54,11122504,-795,0,1677190435,12962.055139099997,203.2355108999982,54504.64835856 2023-02-23,22:13:57.000,54,11122520,-795,0,1677190436,12961.906940280001,203.18616699000268,54504.38983512 2023-02-23,22:13:58.000,54,11122548,-795,0,1677190437,12961.853049799996,203.33419872000377,54504.45970632 2023-02-23,22:13:59.000,54,11122629,-795,0,1677190438,12961.72505991,203.2989530699997,54504.57848736 2023-02-23,22:14:00.000,54,11122706,-795,0,1677190439,12961.59707001999,203.47518131999823,54504.641371440004 2023-02-23,22:14:01.000,54,11122662,-795,0,1677190440,12961.48255275,203.58091827000317,54504.543551760005 2023-02-23,22:14:02.000,54,11122540,-795,0,1677190441,12961.35456285999,203.70075347999955,54504.40380936 2023-02-23,22:14:03.000,54,11122547,-795,0,1677190442,12961.44213489,203.84173608000128,54504.44573208001 2023-02-23,22:14:04.000,54,11122564,-795,0,1677190443,12961.41518964999,203.9192765100015,54504.56451312001 2023-02-23,22:14:05.000,54,11122546,-795,0,1677190444,12961.36129917,203.98271868000302,54504.58547448001 2023-02-23,22:14:06.000,54,11122747,-795,0,1677190445,12961.32088131,204.02501345999917,54504.46669344001 2023-02-23,22:14:07.000,54,11122761,-795,0,1677190446,12961.307408689994,204.04616085000453,54504.34092528 2023-02-23,22:14:08.000,54,11122717,-795,0,1677190447,12961.300672379999,204.2505856200005,54504.34791240001 2023-02-23,22:14:09.000,54,11122636,-795,0,1677190448,12961.41518964999,204.27878213999793,54504.41778360001 2023-02-23,22:14:10.000,54,11122674,-795,0,1677190449,12961.50276168,204.35632256999816,54504.557526 2023-02-23,22:14:11.000,54,11122584,-795,0,1677190450,12961.610542639995,204.4761577800018,54504.592461600005 2023-02-23,22:14:12.000,54,11122560,-795,0,1677190451,12961.70485098,204.758122979998,54504.326951040006 2023-02-23,22:14:13.000,54,11122525,-795,0,1677190452,12961.906940280001,204.91320383999846,54504.56451312001 2023-02-23,22:14:14.000,54,11122461,-795,0,1677190453,12962.014721239997,205.04713731000083,54504.4527192 2023-02-23,22:14:15.000,54,11122673,-795,0,1677190454,12962.277437329998,205.24451295000472,54504.4527192 2023-02-23,22:14:16.000,54,11122609,-795,0,1677190455,12962.237019469998,205.37844641999982,54504.23611848 2023-02-23,22:14:17.000,54,11122669,-795,0,1677190456,12962.391954599989,205.56877293000434,54504.2431056 2023-02-23,22:14:18.000,54,11122576,-795,0,1677190457,12962.60078021,205.64631336000457,54504.61342296001 2023-02-23,22:14:19.000,54,11122672,-795,0,1677190458,12962.81634212999,205.65336249000393,54504.81604944 2023-02-23,22:14:20.000,54,11122547,-795,0,1677190459,12962.809605819995,205.62516596999922,54504.69028128 2023-02-23,22:14:21.000,54,11122790,-795,0,1677190460,12962.850023679996,205.5758220600037,54504.67630704 2023-02-23,22:14:22.000,54,11122618,-795,0,1677190461,12962.769187959995,205.6110677100005,54504.5225904 2023-02-23,22:14:23.000,54,11122555,-795,0,1677190462,12962.748979029995,205.5758220600037,54504.711242640005 2023-02-23,22:14:24.000,54,11122601,-795,0,1677190463,12962.72203379,205.63926422999793,54504.55053888 2023-02-23,22:14:25.000,54,11122538,-795,0,1677190464,12962.627725449995,205.66746075000265,54504.809062320004 2023-02-23,22:14:26.000,54,11122564,-795,0,1677190465,12962.486262939994,205.674509880002,54504.878933520005 2023-02-23,22:14:27.000,54,11122593,-795,0,1677190466,12962.331327809989,205.75205031000223,54504.809062320004 2023-02-23,22:14:28.000,54,11122551,-795,0,1677190467,12962.317855189998,205.84368900000118,54505.06758576001 2023-02-23,22:14:29.000,54,11122564,-795,0,1677190468,12962.189865300003,205.87893464999797,54505.02566304 2023-02-23,22:14:30.000,54,11122633,-795,0,1677190469,12962.034930169997,206.0199172499997,54504.89290776 2023-02-23,22:14:31.000,54,11122504,-795,0,1677190470,12961.994512309997,205.93532769000012,54504.941817599996 2023-02-23,22:14:32.000,54,11122483,-795,0,1677190471,12961.927149210002,206.09040855000057,54504.92085624001 2023-02-23,22:14:33.000,54,11122515,-795,0,1677190472,12961.839577179991,206.25958766999975,54504.941817599996 2023-02-23,22:14:34.000,54,11122583,-795,0,1677190473,12961.906940280001,206.132703330004,54505.23527664001 2023-02-23,22:14:35.000,54,11122570,-795,0,1677190474,12961.893467659997,206.22434202000295,54505.22828952 2023-02-23,22:14:36.000,54,11122718,-795,0,1677190475,12961.70485098,206.14680159000272,54505.23527664001 2023-02-23,22:14:37.000,54,11122489,-795,0,1677190476,12961.51623429999,206.18909636999888,54504.85098504001 2023-02-23,22:14:38.000,54,11122714,-795,0,1677190477,12961.53644322999,206.12565420000465,54505.05361152 2023-02-23,22:14:39.000,54,11122618,-795,0,1677190478,12961.52297061,206.13975246000336,54505.06758576001 2023-02-23,22:14:40.000,54,11122719,-795,0,1677190479,12961.41518964999,206.18204723999952,54505.095534240005 2023-02-23,22:14:41.000,54,11122546,-795,0,1677190480,12961.226572969994,206.22434202000295,54505.17937968 2023-02-23,22:14:42.000,54,11122574,-795,0,1677190481,12961.112055699989,206.27368592999846,54504.91386912 2023-02-23,22:14:43.000,54,11122536,-795,0,1677190482,12961.071637839988,206.36532462000469,54504.92085624001 2023-02-23,22:14:44.000,54,11122519,-795,0,1677190483,12961.118792009998,206.42876678999892,54504.99072744001 2023-02-23,22:14:45.000,54,11122597,-795,0,1677190484,12961.011011049988,206.50630721999914,54504.976753200004 2023-02-23,22:14:46.000,54,11122699,-795,0,1677190485,12960.950384260002,206.57679852,54504.941817599996 2023-02-23,22:14:47.000,54,11122606,-795,0,1677190486,12960.775240199997,206.70368286000303,54504.82303656001 2023-02-23,22:14:48.000,54,11122608,-795,0,1677190487,12960.687668170001,206.71778112000175,54504.85098504001 2023-02-23,22:14:49.000,54,11122534,-795,0,1677190488,12960.862812229992,206.73892850999982,54504.941817599996 2023-02-23,22:14:50.000,54,11122575,-795,0,1677190489,12960.869548540002,206.6261424300028,54505.046624400005 2023-02-23,22:14:51.000,54,11122558,-795,0,1677190490,12960.802185439992,206.58384764999937,54504.99072744001 2023-02-23,22:14:52.000,54,11122595,-795,0,1677190491,12960.674195549997,206.5627002600013,54504.774126719996 2023-02-23,22:14:53.000,54,11122524,-795,0,1677190492,12960.532733039996,206.49925808999978,54504.87194640001 2023-02-23,22:14:54.000,54,11122542,-795,0,1677190493,12960.40474315,206.44991418000427,54504.927843360005 2023-02-23,22:14:55.000,54,11122569,-795,0,1677190494,12960.270016949995,206.35827548999805,54504.96277896 2023-02-23,22:14:56.000,54,11122705,-795,0,1677190495,12960.027509789994,206.23844028000167,54504.641371440004 2023-02-23,22:14:57.000,54,11122675,-795,0,1677190496,12959.811947869988,206.21024376000423,54504.66931992 2023-02-23,22:14:58.000,54,11122675,-795,0,1677190497,12959.623331189992,206.16089985000144,54504.86495928 2023-02-23,22:14:59.000,54,11122676,-795,0,1677190498,12959.502077609992,206.20319463000487,54504.760152480005 2023-02-23,22:15:00.000,54,11122643,-795,0,1677190499,12959.468396060001,206.11155593999865,54504.78111384001 2023-02-23,22:15:01.000,54,11122588,-795,0,1677190500,12959.475132369997,206.15385072000208,54504.75316536001 2023-02-23,22:15:02.000,54,11122517,-795,0,1677190501,12959.333669859996,206.04811377000442,54504.39682224001 2023-02-23,22:15:03.000,54,11122708,-795,0,1677190502,12959.171998419995,206.06221203000314,54504.52957752 2023-02-23,22:15:04.000,54,11122609,-795,0,1677190503,12959.08442639,206.04106463999778,54504.40380936 2023-02-23,22:15:05.000,54,11122660,-795,0,1677190504,12959.2258889,206.09040855000057,54504.57150024 2023-02-23,22:15:06.000,54,11122677,-795,0,1677190505,12959.441450819992,205.9705733400042,54504.424770720005 2023-02-23,22:15:07.000,54,11122620,-795,0,1677190506,12959.360615099991,205.97762247000355,54504.38983512 2023-02-23,22:15:08.000,54,11122571,-795,0,1677190507,12959.28651569,205.8718855199986,54504.22214424 2023-02-23,22:15:09.000,54,11122487,-795,0,1677190508,12959.2258889,205.7238537900048,54504.305989680004 2023-02-23,22:15:10.000,54,11122524,-795,0,1677190509,12959.347142480001,205.7731977000003,54504.25009272001 2023-02-23,22:15:11.000,54,11122550,-795,0,1677190510,12959.380824029991,205.6604116200033,54504.11733744 2023-02-23,22:15:12.000,54,11122618,-795,0,1677190511,12959.569440710002,205.7238537900048,54504.11733744 2023-02-23,22:15:13.000,54,11122666,-795,0,1677190512,12959.427978200001,205.66746075000265,54504.12432456 2023-02-23,22:15:14.000,54,11122645,-795,0,1677190513,12959.549231780002,205.53352728000027,54504.33393816 2023-02-23,22:15:15.000,54,11122721,-795,0,1677190514,12959.596385949997,205.53352728000027,54504.22214424 2023-02-23,22:15:16.000,54,11122650,-795,0,1677190515,12959.845629419993,205.49123250000412,54504.208170000005 2023-02-23,22:15:17.000,54,11122502,-795,0,1677190516,12959.791738939988,205.33615164000366,54504.00554352 2023-02-23,22:15:18.000,54,11122534,-795,0,1677190517,12959.906256209993,205.3150042499983,54503.97759504 2023-02-23,22:15:19.000,54,11122586,-795,0,1677190518,12959.771530010003,205.2022181700013,54504.11733744 2023-02-23,22:15:20.000,54,11122710,-795,0,1677190519,12959.791738939988,205.20926730000065,54504.06144048001 2023-02-23,22:15:21.000,54,11122580,-795,0,1677190520,12959.886047279993,204.9907442699987,54504.01951776 2023-02-23,22:15:22.000,54,11122624,-795,0,1677190521,12959.973619309989,205.00484253000468,54504.07541472 2023-02-23,22:15:23.000,54,11122660,-795,0,1677190522,12959.892783589989,204.91320383999846,54503.90772384 2023-02-23,22:15:24.000,54,11122529,-795,0,1677190523,12959.865838349993,204.758122979998,54504.13131168001 2023-02-23,22:15:25.000,54,11122522,-795,0,1677190524,12959.663749049992,204.78631950000272,54503.823878400006 2023-02-23,22:15:26.000,54,11122581,-795,0,1677190525,12959.744584769993,204.78631950000272,54503.84483976001 2023-02-23,22:15:27.000,54,11122614,-795,0,1677190526,12959.778266319998,204.772221240004,54503.754007200005 2023-02-23,22:15:28.000,54,11122586,-795,0,1677190527,12959.717639529998,204.7440247199993,54503.91471096001 2023-02-23,22:15:29.000,54,11122634,-795,0,1677190528,12959.811947869988,204.72992646000057,54503.94265944001 2023-02-23,22:15:30.000,54,11122680,-795,0,1677190529,12959.865838349993,204.7228773300012,54503.991569280006 2023-02-23,22:15:31.000,54,11122546,-795,0,1677190530,12959.791738939988,204.7440247199993,54503.872788240005 2023-02-23,22:15:32.000,54,11122599,-795,0,1677190531,12959.912992519989,204.7440247199993,54503.705097360005 2023-02-23,22:15:33.000,54,11122550,-795,0,1677190532,12959.953410379989,204.71582820000185,54503.872788240005 2023-02-23,22:15:34.000,54,11122592,-795,0,1677190533,12959.960146689999,204.82156514999951,54503.7889428 2023-02-23,22:15:35.000,54,11122562,-795,0,1677190534,12959.926465139994,204.7440247199993,54503.78195568 2023-02-23,22:15:36.000,54,11122511,-795,0,1677190535,12959.892783589989,204.84976167000423,54503.59330344 2023-02-23,22:15:37.000,54,11122484,-795,0,1677190536,12959.886047279993,204.82156514999951,54503.43259968001 2023-02-23,22:15:38.000,54,11122435,-795,0,1677190537,12959.832156799988,204.8074668900008,54503.55836784001 2023-02-23,22:15:39.000,54,11122648,-795,0,1677190538,12959.791738939988,204.82156514999951,54503.79592992001 2023-02-23,22:15:40.000,54,11122647,-795,0,1677190539,12959.865838349993,204.84976167000423,54503.67016176 2023-02-23,22:15:41.000,54,11122630,-795,0,1677190540,12959.778266319998,204.98369513999933,54503.705097360005 2023-02-23,22:15:42.000,54,11122502,-795,0,1677190541,12959.657012739997,205.02598992000276,54503.56535496 2023-02-23,22:15:43.000,54,11122611,-795,0,1677190542,12959.508813920002,205.0823829600049,54503.42561256 2023-02-23,22:15:44.000,54,11122528,-795,0,1677190543,12959.421241889992,204.9907442699987,54503.48150952001 2023-02-23,22:15:45.000,54,11122401,-795,0,1677190544,12959.441450819992,205.02598992000276,54503.684136 2023-02-23,22:15:46.000,54,11122679,-795,0,1677190545,12959.30672462,205.06123556999955,54503.635226160004 2023-02-23,22:15:47.000,54,11122583,-795,0,1677190546,12959.06421746,205.02598992000276,54503.37670272 2023-02-23,22:15:48.000,54,11122593,-795,0,1677190547,12959.16526211,205.10353035000298,54503.56535496 2023-02-23,22:15:49.000,54,11122429,-795,0,1677190548,12959.13831686999,205.1669725200045,54503.684136 2023-02-23,22:15:50.000,54,11122632,-795,0,1677190549,12959.010326979995,205.17402165000385,54503.55138072 2023-02-23,22:15:51.000,54,11122611,-795,0,1677190550,12958.868864469994,205.06123556999955,54503.23696032 2023-02-23,22:15:52.000,54,11122488,-795,0,1677190551,12958.85539184999,205.21631643,54503.5443936 2023-02-23,22:15:53.000,54,11122549,-795,0,1677190552,12958.868864469994,205.20926730000065,54503.39766408 2023-02-23,22:15:54.000,54,11122600,-795,0,1677190553,12958.90254602,205.14582512999914,54503.45356104 2023-02-23,22:15:55.000,54,11122621,-795,0,1677190554,12958.909282329994,205.1528742599985,54503.42561256 2023-02-23,22:15:56.000,54,11122679,-795,0,1677190555,12958.713929339989,205.06123556999955,54503.43259968001 2023-02-23,22:15:57.000,54,11122580,-795,0,1677190556,12958.471422180002,205.3150042499983,54503.53041936001 2023-02-23,22:15:58.000,54,11122522,-795,0,1677190557,12958.181760849991,205.3291025100043,54503.35574136 2023-02-23,22:15:59.000,54,11122603,-795,0,1677190558,12957.91904475999,205.4136920700039,54503.27189592001 2023-02-23,22:16:00.000,54,11122601,-795,0,1677190559,12957.86515428,205.6604116200033,54503.34875424 2023-02-23,22:16:01.000,54,11122646,-795,0,1677190560,12957.85841796999,205.8577872599999,54503.39067696001 2023-02-23,22:16:02.000,54,11122649,-795,0,1677190561,12957.73716438999,205.8718855199986,54503.4046512 2023-02-23,22:16:03.000,54,11122451,-795,0,1677190562,12957.514866159989,205.90713117000269,54503.35574136 2023-02-23,22:16:04.000,54,11122572,-795,0,1677190563,12957.494657229989,205.9705733400042,54503.48150952001 2023-02-23,22:16:05.000,54,11122616,-795,0,1677190564,12957.508129849994,206.0692611600025,54503.537406480005 2023-02-23,22:16:06.000,54,11122654,-795,0,1677190565,12957.588965569994,206.05516290000378,54503.38368984 2023-02-23,22:16:07.000,54,11122606,-795,0,1677190566,12957.460975679998,206.09040855000057,54503.33478 2023-02-23,22:16:08.000,54,11122633,-795,0,1677190567,12957.380139959998,206.04811377000442,54503.31381864001 2023-02-23,22:16:09.000,54,11122679,-795,0,1677190568,12957.528338779994,206.0692611600025,54503.467535280004 2023-02-23,22:16:10.000,54,11122557,-795,0,1677190569,12957.508129849994,206.08335942000122,54503.5443936 2023-02-23,22:16:11.000,54,11122698,-795,0,1677190570,12957.481184609998,206.04106463999778,54503.45356104 2023-02-23,22:16:12.000,54,11122619,-795,0,1677190571,12957.440766749998,205.94942594999884,54503.28587016 2023-02-23,22:16:13.000,54,11122610,-795,0,1677190572,12957.326249479993,205.94237681999948,54503.39067696001 2023-02-23,22:16:14.000,54,11122527,-795,0,1677190573,12957.252150070002,205.9564750799982,54503.34176712001 2023-02-23,22:16:15.000,54,11122490,-795,0,1677190574,12957.063533389992,205.91418030000204,54503.38368984 2023-02-23,22:16:16.000,54,11122634,-795,0,1677190575,12956.80081729999,206.005818990001,54503.20901184 2023-02-23,22:16:17.000,54,11122693,-795,0,1677190576,12956.76713575,205.9564750799982,54503.35574136 2023-02-23,22:16:18.000,54,11122606,-795,0,1677190577,12956.551573829995,206.07631029000186,54503.38368984 2023-02-23,22:16:19.000,54,11122548,-795,0,1677190578,12956.43705655999,206.118605069998,54503.39067696001 2023-02-23,22:16:20.000,54,11122575,-795,0,1677190579,12956.302330359998,206.21024376000423,54503.34875424 2023-02-23,22:16:21.000,54,11122546,-795,0,1677190580,12956.154131539988,206.2313911500023,54503.33478 2023-02-23,22:16:22.000,54,11122608,-795,0,1677190581,12955.958778549997,206.2172928900036,54503.20901184 2023-02-23,22:16:23.000,54,11122585,-795,0,1677190582,12955.911624380002,206.17499811000016,54503.132153520004 2023-02-23,22:16:24.000,54,11122515,-795,0,1677190583,12955.985723789992,206.14680159000272,54503.299844400004 2023-02-23,22:16:25.000,54,11122763,-795,0,1677190584,12955.958778549997,206.14680159000272,54503.17407624001 2023-02-23,22:16:26.000,54,11122574,-795,0,1677190585,12955.776898179996,206.27368592999846,54502.90856568001 2023-02-23,22:16:27.000,54,11122642,-795,0,1677190586,12955.844261279992,206.2313911500023,54502.99939824 2023-02-23,22:16:28.000,54,11122686,-795,0,1677190587,12955.904888069992,206.1679489800008,54503.26490880001 2023-02-23,22:16:29.000,54,11122622,-795,0,1677190588,12955.945305929992,206.35827548999805,54503.21599896 2023-02-23,22:16:30.000,54,11122590,-795,0,1677190589,12955.958778549997,206.48515983000107,54503.09721792001 2023-02-23,22:16:31.000,54,11122517,-795,0,1677190590,12955.965514859992,206.6895846000043,54503.05529520001 2023-02-23,22:16:32.000,54,11122455,-795,0,1677190591,12956.019405339997,206.78122329000325,54502.8456816 2023-02-23,22:16:33.000,54,11122604,-795,0,1677190592,12956.039614269997,206.95745154000178,54502.92952704001 2023-02-23,22:16:34.000,54,11122617,-795,0,1677190593,12956.288857739994,207.12663066000096,54503.06228232 2023-02-23,22:16:35.000,54,11122432,-795,0,1677190594,12956.282121429998,207.27466239000205,54503.11817928 2023-02-23,22:16:36.000,54,11122621,-795,0,1677190595,12956.389902389994,207.45793976999994,54503.083243680005 2023-02-23,22:16:37.000,54,11122563,-795,0,1677190596,12956.336011909989,207.47203802999866,54503.153114880006 2023-02-23,22:16:38.000,54,11122635,-795,0,1677190597,12956.329275599994,207.54252932999952,54502.97144976 2023-02-23,22:16:39.000,54,11122565,-795,0,1677190598,12956.275385119989,207.58482411000296,54502.93651416001 2023-02-23,22:16:40.000,54,11122482,-795,0,1677190599,12956.288857739994,207.64826628000446,54503.02734672001 2023-02-23,22:16:41.000,54,11122690,-795,0,1677190600,12956.181076779998,207.69761018999998,54502.915552800005 2023-02-23,22:16:42.000,54,11122569,-795,0,1677190601,12956.059823199997,207.7117084499987,54502.9504884 2023-02-23,22:16:43.000,54,11122457,-795,0,1677190602,12956.086768439993,207.65531541000382,54502.8456816 2023-02-23,22:16:44.000,54,11122652,-795,0,1677190603,12956.026141649992,207.69761018999998,54502.83170736 2023-02-23,22:16:45.000,54,11122487,-795,0,1677190604,12955.925096999992,207.8597401799998,54502.7758104 2023-02-23,22:16:46.000,54,11122579,-795,0,1677190605,12956.019405339997,207.89498583000386,54502.76882328001 2023-02-23,22:16:47.000,54,11122607,-795,0,1677190606,12956.106977369993,207.9584279999981,54502.67100360001 2023-02-23,22:16:48.000,54,11122529,-795,0,1677190607,12955.904888069992,208.0712140800024,54502.58715816 2023-02-23,22:16:49.000,54,11122693,-795,0,1677190608,12956.012669030002,208.1840001599994,54502.55920968 2023-02-23,22:16:50.000,54,11122614,-795,0,1677190609,12956.275385119989,208.36022840999794,54502.76882328001 2023-02-23,22:16:51.000,54,11122603,-795,0,1677190610,12956.309066669994,208.45891623000352,54502.60811952 2023-02-23,22:16:52.000,54,11122577,-795,0,1677190611,12956.450529179994,208.71268491000228,54502.41946728 2023-02-23,22:16:53.000,54,11122652,-795,0,1677190612,12956.571782759995,208.7620288199978,54502.55920968 2023-02-23,22:16:54.000,54,11122605,-795,0,1677190613,12956.713245269995,208.7902253400025,54502.531261200005 2023-02-23,22:16:55.000,54,11122591,-795,0,1677190614,12956.901861949991,208.8889131600008,54502.51728696 2023-02-23,22:16:56.000,54,11122675,-795,0,1677190615,12956.942279809991,208.9100605499989,54502.48933848 2023-02-23,22:16:57.000,54,11122540,-795,0,1677190616,12956.996170289996,208.98055184999976,54502.38453168001 2023-02-23,22:16:58.000,54,11122653,-795,0,1677190617,12957.171314350002,209.0369448900019,54502.55222256001 2023-02-23,22:16:59.000,54,11122517,-795,0,1677190618,12957.245413759993,209.00874837000447,54502.4963256 2023-02-23,22:17:00.000,54,11122628,-795,0,1677190619,12957.407085199993,208.98055184999976,54502.53824832 2023-02-23,22:17:01.000,54,11122437,-795,0,1677190620,12957.434030439988,209.0369448900019,54502.35658320001 2023-02-23,22:17:02.000,54,11122696,-795,0,1677190621,12957.346458409993,208.98055184999976,54502.06312416 2023-02-23,22:17:03.000,54,11122597,-795,0,1677190622,12957.481184609998,208.9735027200004,54502.195879440005 2023-02-23,22:17:04.000,54,11122578,-795,0,1677190623,12957.65632866999,209.01579750000383,54502.34260896 2023-02-23,22:17:05.000,54,11122655,-795,0,1677190624,12957.69674652999,208.91710967999825,54502.3216476 2023-02-23,22:17:06.000,54,11122681,-795,0,1677190625,12957.76410963,208.92415881000488,54502.34260896 2023-02-23,22:17:07.000,54,11122521,-795,0,1677190626,12957.68327391,208.95940446000168,54502.28671200001 2023-02-23,22:17:08.000,54,11122712,-795,0,1677190627,12957.77758224999,208.9100605499989,54502.13998248001 2023-02-23,22:17:09.000,54,11122654,-795,0,1677190628,12957.72369177,208.86071664000337,54502.28671200001 2023-02-23,22:17:10.000,54,11122577,-795,0,1677190629,12957.79779117999,208.94530620000296,54502.244789280005 2023-02-23,22:17:11.000,54,11122495,-795,0,1677190630,12957.80452749,208.91710967999825,54502.30767336001 2023-02-23,22:17:12.000,54,11122641,-795,0,1677190631,12957.67653759999,208.95940446000168,54502.08408552 2023-02-23,22:17:13.000,54,11122610,-795,0,1677190632,12957.63611973999,208.9100605499989,54502.0421628 2023-02-23,22:17:14.000,54,11122470,-795,0,1677190633,12957.72369177,208.94530620000296,54502.23081504 2023-02-23,22:17:15.000,54,11122485,-795,0,1677190634,12957.622647119999,208.95940446000168,54502.09805976001 2023-02-23,22:17:16.000,54,11122664,-795,0,1677190635,12957.81800010999,208.90301141999953,54502.20985368 2023-02-23,22:17:17.000,54,11122618,-795,0,1677190636,12957.75737331999,208.95940446000168,54502.028188560005 2023-02-23,22:17:18.000,54,11122439,-795,0,1677190637,12957.90557214,208.86776577000273,54502.0072272 2023-02-23,22:17:19.000,54,11122564,-795,0,1677190638,12957.95946261999,208.86071664000337,54501.94434312 2023-02-23,22:17:20.000,54,11122531,-795,0,1677190639,12957.95946261999,208.92415881000488,54501.87447192 2023-02-23,22:17:21.000,54,11122595,-795,0,1677190640,12957.94599,208.95940446000168,54502.02120144001 2023-02-23,22:17:22.000,54,11122664,-795,0,1677190641,12958.060507269991,208.9735027200004,54501.93036888001 2023-02-23,22:17:23.000,54,11122411,-795,0,1677190642,12958.114397749996,208.96645359000104,54501.909407520005 2023-02-23,22:17:24.000,54,11122600,-795,0,1677190643,12958.195233469996,209.05104315000062,54501.95133024001 2023-02-23,22:17:25.000,54,11122514,-795,0,1677190644,12958.201969779991,209.1215344500015,54501.83953632 2023-02-23,22:17:26.000,54,11122663,-795,0,1677190645,12958.249123950001,209.12858358000085,54501.83953632 2023-02-23,22:17:27.000,54,11122516,-795,0,1677190646,12958.10766144,209.2343205299985,54501.72075528 2023-02-23,22:17:28.000,54,11122566,-795,0,1677190647,12958.094188819996,209.26251705000323,54501.83953632 2023-02-23,22:17:29.000,54,11122572,-795,0,1677190648,12958.10766144,209.2343205299985,54501.65088408 2023-02-23,22:17:30.000,54,11122599,-795,0,1677190649,12958.255860259997,209.26956618000258,54501.69979392 2023-02-23,22:17:31.000,54,11122643,-795,0,1677190650,12958.282805499992,209.19907488000172,54501.76966512 2023-02-23,22:17:32.000,54,11122467,-795,0,1677190651,12958.228915020001,209.1567800999983,54501.62992272 2023-02-23,22:17:33.000,54,11122652,-795,0,1677190652,12958.323223359992,209.0228466300032,54501.73472952001 2023-02-23,22:17:34.000,54,11122614,-795,0,1677190653,12958.255860259997,208.95940446000168,54501.75569088001 2023-02-23,22:17:35.000,54,11122675,-795,0,1677190654,12958.276069189997,208.89596229000017,54501.790626480004 2023-02-23,22:17:36.000,54,11122493,-795,0,1677190655,12958.201969779991,208.76907795000443,54501.66485832001 2023-02-23,22:17:37.000,54,11122444,-795,0,1677190656,12958.175024539996,208.69858665000356,54501.59498712001 2023-02-23,22:17:38.000,54,11122664,-795,0,1677190657,12958.154815609996,208.6915375200042,54501.622935600004 2023-02-23,22:17:39.000,54,11122459,-795,0,1677190658,12958.296278119997,208.68448839000484,54501.67184544 2023-02-23,22:17:40.000,54,11122642,-795,0,1677190659,12958.249123950001,208.6421936100014,54501.72075528 2023-02-23,22:17:41.000,54,11122503,-795,0,1677190660,12958.222178709992,208.726783170001,54501.56005152 2023-02-23,22:17:42.000,54,11122579,-795,0,1677190661,12958.013353099996,208.9100605499989,54501.476206080006 2023-02-23,22:17:43.000,54,11122607,-795,0,1677190662,12958.06724358,209.00169923999783,54501.4831932 2023-02-23,22:17:44.000,54,11122526,-795,0,1677190663,12958.08745251,209.16382922999765,54501.4831932 2023-02-23,22:17:45.000,54,11122579,-795,0,1677190664,12958.08745251,209.3682540000009,54501.525115920005 2023-02-23,22:17:46.000,54,11122657,-795,0,1677190665,12958.060507269991,209.41054878000432,54501.44825760001 2023-02-23,22:17:47.000,54,11122567,-795,0,1677190666,12958.060507269991,209.4669418199992,54501.42729624001 2023-02-23,22:17:48.000,54,11122515,-795,0,1677190667,12958.100925129991,209.65726833000372,54501.287553840004 2023-02-23,22:17:49.000,54,11122547,-795,0,1677190668,12958.175024539996,209.65726833000372,54501.3434508 2023-02-23,22:17:50.000,54,11122687,-795,0,1677190669,12958.195233469996,209.65021920000436,54501.39934776001 2023-02-23,22:17:51.000,54,11122560,-795,0,1677190670,12958.282805499992,209.55858050999814,54501.30152808001 2023-02-23,22:17:52.000,54,11122568,-795,0,1677190671,12958.06724358,209.48808921000455,54501.14781144 2023-02-23,22:17:53.000,54,11122515,-795,0,1677190672,12957.993144169996,209.38940138999897,54501.22466976 2023-02-23,22:17:54.000,54,11122544,-795,0,1677190673,12958.114397749996,209.3330083500041,54501.357425040005 2023-02-23,22:17:55.000,54,11122535,-795,0,1677190674,12958.033562029996,209.20612401000108,54501.308515200006 2023-02-23,22:17:56.000,54,11122543,-795,0,1677190675,12958.02008940999,209.19907488000172,54501.24563112 2023-02-23,22:17:57.000,54,11122594,-795,0,1677190676,12957.90557214,209.1567800999983,54501.12685008 2023-02-23,22:17:58.000,54,11122581,-795,0,1677190677,12957.730428079994,209.2202222699998,54501.05697888 2023-02-23,22:17:59.000,54,11122398,-795,0,1677190678,12957.690010219994,209.31186095999874,54501.09191448001 2023-02-23,22:18:00.000,54,11122613,-795,0,1677190679,12957.467711989993,209.3471066100028,54501.00108192 2023-02-23,22:18:01.000,54,11122464,-795,0,1677190680,12957.380139959998,209.31186095999874,54501.08492736001 2023-02-23,22:18:02.000,54,11122541,-795,0,1677190681,12957.272359000002,209.53743312000006,54500.889288 2023-02-23,22:18:03.000,54,11122483,-795,0,1677190682,12957.171314350002,209.53743312000006,54500.86832664 2023-02-23,22:18:04.000,54,11122673,-795,0,1677190683,12957.238677449997,209.66431746000308,54500.8194168 2023-02-23,22:18:05.000,54,11122580,-795,0,1677190684,12957.144369109992,209.6149735500003,54500.87531376001 2023-02-23,22:18:06.000,54,11122451,-795,0,1677190685,12957.211732210002,209.74890702000266,54500.889288 2023-02-23,22:18:07.000,54,11122594,-795,0,1677190686,12957.164578039992,209.75595615000202,54500.72159712 2023-02-23,22:18:08.000,54,11122629,-795,0,1677190687,12957.265622689993,209.62202267999965,54500.60980320001 2023-02-23,22:18:09.000,54,11122575,-795,0,1677190688,12957.467711989993,209.65726833000372,54500.70063576 2023-02-23,22:18:10.000,54,11122532,-795,0,1677190689,12957.521602469998,209.55858050999814,54500.72159712 2023-02-23,22:18:11.000,54,11122599,-795,0,1677190690,12957.588965569994,209.54448224999942,54500.63076456001 2023-02-23,22:18:12.000,54,11122502,-795,0,1677190691,12957.642856049999,209.4669418199992,54500.449099440004 2023-02-23,22:18:13.000,54,11122529,-795,0,1677190692,12957.80452749,209.4669418199992,54500.45608656 2023-02-23,22:18:14.000,54,11122667,-795,0,1677190693,12957.86515428,209.4810400799979,54500.53294488 2023-02-23,22:18:15.000,54,11122506,-795,0,1677190694,12958.013353099996,209.64317006999772,54500.449099440004 2023-02-23,22:18:16.000,54,11122446,-795,0,1677190695,12958.013353099996,209.6149735500003,54500.253460080006 2023-02-23,22:18:17.000,54,11122558,-795,0,1677190696,12958.073979889996,209.6149735500003,54500.113717680004 2023-02-23,22:18:18.000,54,11122619,-795,0,1677190697,12958.10766144,209.65021920000436,54500.253460080006 2023-02-23,22:18:19.000,54,11122642,-795,0,1677190698,12958.094188819996,209.6925139800005,54500.281408560004 2023-02-23,22:18:20.000,54,11122685,-795,0,1677190699,12957.92578107,209.58677703000285,54500.17660176001 2023-02-23,22:18:21.000,54,11122602,-795,0,1677190700,12957.851681659995,209.4951383400039,54499.90410408 2023-02-23,22:18:22.000,54,11122527,-795,0,1677190701,12957.730428079994,209.57267877000413,54499.70147760001 2023-02-23,22:18:23.000,54,11122558,-795,0,1677190702,12957.595701879989,209.4810400799979,54499.7364132 2023-02-23,22:18:24.000,54,11122536,-795,0,1677190703,12957.63611973999,209.4951383400039,54499.78532304 2023-02-23,22:18:25.000,54,11122622,-795,0,1677190704,12957.494657229989,209.48808921000455,54499.81327152 2023-02-23,22:18:26.000,54,11122639,-795,0,1677190705,12957.373403649988,209.4810400799979,54499.7364132 2023-02-23,22:18:27.000,54,11122621,-795,0,1677190706,12957.434030439988,209.4316961700024,54499.582696560006 2023-02-23,22:18:28.000,54,11122530,-795,0,1677190707,12957.487920919993,209.48808921000455,54499.491864 2023-02-23,22:18:29.000,54,11122537,-795,0,1677190708,12957.474448299989,209.62202267999965,54499.40801856001 2023-02-23,22:18:30.000,54,11122575,-795,0,1677190709,12957.68327391,209.6925139800005,54499.38007008 2023-02-23,22:18:31.000,54,11122724,-795,0,1677190710,12957.99988047999,209.8757913599984,54499.3521216 2023-02-23,22:18:32.000,54,11122507,-795,0,1677190711,12958.033562029996,209.8757913599984,54499.24032768001 2023-02-23,22:18:33.000,54,11122583,-795,0,1677190712,12958.255860259997,210.06611787000293,54499.177443600005 2023-02-23,22:18:34.000,54,11122509,-795,0,1677190713,12958.451213250002,210.1366091700038,54499.31718600001 2023-02-23,22:18:35.000,54,11122643,-795,0,1677190714,12958.673511479989,210.24234612000146,54499.28923752001 2023-02-23,22:18:36.000,54,11122523,-795,0,1677190715,12958.767819819994,210.35513219999848,54499.177443600005 2023-02-23,22:18:37.000,54,11122415,-795,0,1677190716,12959.05748114999,210.2987391600036,54499.14949512001 2023-02-23,22:18:38.000,54,11122689,-795,0,1677190717,12959.11810793999,210.20710047000466,54499.19840496001 2023-02-23,22:18:39.000,54,11122665,-795,0,1677190718,12959.19894365999,210.2352969900021,54499.33814736001 2023-02-23,22:18:40.000,54,11122691,-795,0,1677190719,12959.279779379991,210.00267570000142,54499.25430192 2023-02-23,22:18:41.000,54,11122652,-795,0,1677190720,12959.25957044999,209.96743005000462,54499.26128904 2023-02-23,22:18:42.000,54,11122681,-795,0,1677190721,12959.293251999996,209.86169309999968,54499.21936632001 2023-02-23,22:18:43.000,54,11122624,-795,0,1677190722,12959.252834139996,209.85464397000032,54499.09359816 2023-02-23,22:18:44.000,54,11122577,-795,0,1677190723,12959.360615099991,209.93218440000055,54499.16346936 2023-02-23,22:18:45.000,54,11122479,-795,0,1677190724,12959.299988309991,209.91808614000183,54499.08661104 2023-02-23,22:18:46.000,54,11122730,-795,0,1677190725,12959.353878789996,209.98152831000334,54499.058662560004 2023-02-23,22:18:47.000,54,11122564,-795,0,1677190726,12959.333669859996,209.9392335299999,54498.8979588 2023-02-23,22:18:48.000,54,11122577,-795,0,1677190727,12959.23936151999,210.10136351999972,54498.87699744 2023-02-23,22:18:49.000,54,11122477,-795,0,1677190728,12959.320197239991,210.17890394999995,54499.05167544001 2023-02-23,22:18:50.000,54,11122650,-795,0,1677190729,12959.28651569,210.11546177999844,54498.939881520004 2023-02-23,22:18:51.000,54,11122574,-795,0,1677190730,12959.212416279996,210.2352969900021,54499.00276560001 2023-02-23,22:18:52.000,54,11122460,-795,0,1677190731,12959.09789900999,210.3833287200032,54498.890971680004 2023-02-23,22:18:53.000,54,11122719,-795,0,1677190732,12959.070953769995,210.45382002000406,54498.939881520004 2023-02-23,22:18:54.000,54,11122616,-795,0,1677190733,12959.10463532,210.36923046000447,54498.90494592001 2023-02-23,22:18:55.000,54,11122546,-795,0,1677190734,12959.0237996,210.37627959000383,54498.8280876 2023-02-23,22:18:56.000,54,11122622,-795,0,1677190735,12959.0237996,210.29169003000425,54498.69533232001 2023-02-23,22:18:57.000,54,11122552,-795,0,1677190736,12959.21915258999,210.31283742000232,54498.674370960005 2023-02-23,22:18:58.000,54,11122674,-795,0,1677190737,12959.30672462,210.22824786000274,54498.911933040006 2023-02-23,22:18:59.000,54,11122688,-795,0,1677190738,12959.360615099991,210.22119873000338,54498.842061840005 2023-02-23,22:19:00.000,54,11122595,-795,0,1677190739,12959.475132369997,210.10136351999972,54498.8979588 2023-02-23,22:19:01.000,54,11122643,-795,0,1677190740,12959.468396060001,210.00972483000078,54498.63244824 2023-02-23,22:19:02.000,54,11122699,-795,0,1677190741,12959.441450819992,209.95333178999863,54498.49969296001 2023-02-23,22:19:03.000,54,11122425,-795,0,1677190742,12959.340406169991,209.8264474500029,54498.5136672 2023-02-23,22:19:04.000,54,11122449,-795,0,1677190743,12959.212416279996,209.8053000600048,54498.436808880004 2023-02-23,22:19:05.000,54,11122564,-795,0,1677190744,12959.030535909995,209.81939832000353,54498.53462856 2023-02-23,22:19:06.000,54,11122482,-795,0,1677190745,12958.774556129989,209.79825092999818,54498.443796 2023-02-23,22:19:07.000,54,11122437,-795,0,1677190746,12958.646566239993,209.8405457100016,54498.42283464 2023-02-23,22:19:08.000,54,11122484,-795,0,1677190747,12958.511840040002,209.88284048999776,54498.42982176001 2023-02-23,22:19:09.000,54,11122575,-795,0,1677190748,12958.222178709992,209.8405457100016,54498.457770240006 2023-02-23,22:19:10.000,54,11122563,-795,0,1677190749,12958.073979889996,209.93218440000055,54498.387899040004 2023-02-23,22:19:11.000,54,11122595,-795,0,1677190750,12957.86515428,209.9392335299999,54498.436808880004 2023-02-23,22:19:12.000,54,11122567,-795,0,1677190751,12957.76410963,209.94628265999927,54498.1293756 2023-02-23,22:19:13.000,54,11122431,-795,0,1677190752,12957.79779117999,210.03087221999886,54498.101427120004 2023-02-23,22:19:14.000,54,11122649,-795,0,1677190753,12957.952726309995,209.97447918000398,54498.33200208001 2023-02-23,22:19:15.000,54,11122683,-795,0,1677190754,12957.90557214,210.0238230899995,54498.338989200005 2023-02-23,22:19:16.000,54,11122597,-795,0,1677190755,12957.80452749,209.94628265999927,54498.220208160004 2023-02-23,22:19:17.000,54,11122631,-795,0,1677190756,12957.88536321,209.75595615000202,54497.905787760006 2023-02-23,22:19:18.000,54,11122727,-795,0,1677190757,12957.81800010999,209.7136613699986,54498.01758168 2023-02-23,22:19:19.000,54,11122612,-795,0,1677190758,12957.91904475999,209.629071809999,54498.15732408 2023-02-23,22:19:20.000,54,11122749,-795,0,1677190759,12957.83820903999,209.6149735500003,54498.101427120004 2023-02-23,22:19:21.000,54,11122414,-795,0,1677190760,12957.75737331999,209.60792442000093,54497.96867184 2023-02-23,22:19:22.000,54,11122757,-795,0,1677190761,12957.669801289994,209.56562964000477,54497.96168472 2023-02-23,22:19:23.000,54,11122516,-795,0,1677190762,12957.568756639994,209.57267877000413,54497.835916560005 2023-02-23,22:19:24.000,54,11122499,-795,0,1677190763,12957.588965569994,209.63612093999836,54498.03155592 2023-02-23,22:19:25.000,54,11122498,-795,0,1677190764,12957.487920919993,209.72071049999795,54497.87783928001 2023-02-23,22:19:26.000,54,11122603,-795,0,1677190765,12957.400348889998,209.68546485000115,54497.745084 2023-02-23,22:19:27.000,54,11122684,-795,0,1677190766,12957.299304239998,209.7418578900033,54497.6053416 2023-02-23,22:19:28.000,54,11122531,-795,0,1677190767,12957.231941140002,209.91808614000183,54497.570406000006 2023-02-23,22:19:29.000,54,11122537,-795,0,1677190768,12957.359931029998,209.93218440000055,54497.787006720006 2023-02-23,22:19:30.000,54,11122539,-795,0,1677190769,12957.332985790003,210.05906874000357,54497.62630296 2023-02-23,22:19:31.000,54,11122541,-795,0,1677190770,12957.420557819998,210.06611787000293,54497.79399384 2023-02-23,22:19:32.000,54,11122501,-795,0,1677190771,12957.413821509988,210.12956004000443,54497.64027720001 2023-02-23,22:19:33.000,54,11122752,-795,0,1677190772,12957.454239369988,210.1366091700038,54497.66123856001 2023-02-23,22:19:34.000,54,11122569,-795,0,1677190773,12957.434030439988,210.06611787000293,54497.65425144 2023-02-23,22:19:35.000,54,11122718,-795,0,1677190774,12957.386876269993,210.01677396000014,54497.57739312 2023-02-23,22:19:36.000,54,11122430,-795,0,1677190775,12957.178050659997,209.95333178999863,54497.64726432 2023-02-23,22:19:37.000,54,11122473,-795,0,1677190776,12957.056797079997,209.79825092999818,54497.50752192 2023-02-23,22:19:38.000,54,11122607,-795,0,1677190777,12957.036588149997,209.73480876000394,54497.70316128 2023-02-23,22:19:39.000,54,11122566,-795,0,1677190778,12956.895125639996,209.73480876000394,54497.738096880006 2023-02-23,22:19:40.000,54,11122661,-795,0,1677190779,12956.64588217,209.629071809999,54497.717135520004 2023-02-23,22:19:41.000,54,11122453,-795,0,1677190780,12956.571782759995,209.6149735500003,54497.65425144 2023-02-23,22:19:42.000,54,11122668,-795,0,1677190781,12956.356220839989,209.63612093999836,54497.30489544001 2023-02-23,22:19:43.000,54,11122469,-795,0,1677190782,12956.234967259988,209.6149735500003,54497.27694696001 2023-02-23,22:19:44.000,54,11122478,-795,0,1677190783,12956.127186299993,209.72071049999795,54497.22803712001 2023-02-23,22:19:45.000,54,11122496,-795,0,1677190784,12956.093504750002,209.7771035400001,54497.22105 2023-02-23,22:19:46.000,54,11122586,-795,0,1677190785,12955.837524969997,209.8405457100016,54497.095281840004 2023-02-23,22:19:47.000,54,11122559,-795,0,1677190786,12955.925096999992,209.8405457100016,54497.20008864 2023-02-23,22:19:48.000,54,11122573,-795,0,1677190787,12955.985723789992,209.94628265999927,54497.17214016 2023-02-23,22:19:49.000,54,11122532,-795,0,1677190788,12955.952042240002,210.03792134999821,54497.17214016 2023-02-23,22:19:50.000,54,11122451,-795,0,1677190789,12955.884679139992,210.0731670000023,54497.046372000004 2023-02-23,22:19:51.000,54,11122660,-795,0,1677190790,12955.891415450002,210.10841264999908,54497.03239776 2023-02-23,22:19:52.000,54,11122549,-795,0,1677190791,12955.891415450002,210.25644438000018,54496.89265536001 2023-02-23,22:19:53.000,54,11122522,-795,0,1677190792,12955.857733899997,210.1225109099978,54496.92060384001 2023-02-23,22:19:54.000,54,11122658,-795,0,1677190793,12955.871206520002,210.29169003000425,54497.10226896 2023-02-23,22:19:55.000,54,11122588,-795,0,1677190794,12955.810579730001,210.09431439000036,54497.14419168 2023-02-23,22:19:56.000,54,11122568,-795,0,1677190795,12955.850997590001,210.0731670000023,54497.067333360006 2023-02-23,22:19:57.000,54,11122581,-795,0,1677190796,12955.68932615,210.03792134999821,54496.73893872 2023-02-23,22:19:58.000,54,11122586,-795,0,1677190797,12955.62869936,209.9251352700012,54496.82278416001 2023-02-23,22:19:59.000,54,11122658,-795,0,1677190798,12955.56133625999,209.69956310999987,54496.878681120004 2023-02-23,22:20:00.000,54,11122600,-795,0,1677190799,12955.493973159995,209.64317006999772,54496.9066296 2023-02-23,22:20:01.000,54,11122590,-795,0,1677190800,12955.37945588999,209.56562964000477,54496.99047504001 2023-02-23,22:20:02.000,54,11122560,-795,0,1677190801,12955.224520759999,209.51628573000198,54496.99047504001 2023-02-23,22:20:03.000,54,11122426,-795,0,1677190802,12955.103267179999,209.3823522599996,54496.78784856 2023-02-23,22:20:04.000,54,11122561,-795,0,1677190803,12955.136948729989,209.36120487000153,54496.9765008 2023-02-23,22:20:05.000,54,11122451,-795,0,1677190804,12955.049376699993,209.3682540000009,54496.79483568 2023-02-23,22:20:06.000,54,11122621,-795,0,1677190805,12954.934859429988,209.3330083500041,54496.878681120004 2023-02-23,22:20:07.000,54,11122517,-795,0,1677190806,12954.847287399993,209.2484187900045,54496.64810616 2023-02-23,22:20:08.000,54,11122729,-795,0,1677190807,12954.672143340002,209.19907488000172,54496.613170560006 2023-02-23,22:20:09.000,54,11122701,-795,0,1677190808,12954.773187990002,209.22727139999915,54496.79483568 2023-02-23,22:20:10.000,54,11122641,-795,0,1677190809,12954.591307620001,209.1567800999983,54496.697016 2023-02-23,22:20:11.000,54,11122566,-795,0,1677190810,12954.483526659991,209.29776270000002,54496.613170560006 2023-02-23,22:20:12.000,54,11122659,-795,0,1677190811,12954.591307620001,209.20612401000108,54496.58522208001 2023-02-23,22:20:13.000,54,11122507,-795,0,1677190812,12954.456581419996,209.14268183999957,54496.52932512 2023-02-23,22:20:14.000,54,11122496,-795,0,1677190813,12954.24101949999,209.22727139999915,54496.4524668 2023-02-23,22:20:15.000,54,11122669,-795,0,1677190814,12954.32185521999,209.1003870600034,54496.543299360004 2023-02-23,22:20:16.000,54,11122580,-795,0,1677190815,12954.274701049995,209.184976620003,54496.40355696 2023-02-23,22:20:17.000,54,11122702,-795,0,1677190816,12954.1062933,209.05104315000062,54496.36163424 2023-02-23,22:20:18.000,54,11122634,-795,0,1677190817,12954.005248649999,209.0862888000047,54496.29176304 2023-02-23,22:20:19.000,54,11122682,-795,0,1677190818,12954.11976591999,209.0862888000047,54496.41753120001 2023-02-23,22:20:20.000,54,11122629,-795,0,1677190819,12954.133238539995,209.06514140999934,54496.38958272001 2023-02-23,22:20:21.000,54,11122472,-795,0,1677190820,12954.092820679994,209.02989576000255,54496.256827440004 2023-02-23,22:20:22.000,54,11122628,-795,0,1677190821,12953.931149239994,209.1003870600034,54496.14503352 2023-02-23,22:20:23.000,54,11122439,-795,0,1677190822,12953.971567099994,209.06514140999934,54496.00529112 2023-02-23,22:20:24.000,54,11122595,-795,0,1677190823,12953.985039719999,209.21317314000044,54496.10311080001 2023-02-23,22:20:25.000,54,11122576,-795,0,1677190824,12953.830104589993,209.2836644400013,54496.159007760005 2023-02-23,22:20:26.000,54,11122651,-795,0,1677190825,12953.742532559998,209.14973096999893,54496.04721384 2023-02-23,22:20:27.000,54,11122569,-795,0,1677190826,12953.614542670002,209.27661531000194,54495.88651008001 2023-02-23,22:20:28.000,54,11122471,-795,0,1677190827,12953.587597429992,209.4669418199992,54496.061188080006 2023-02-23,22:20:29.000,54,11122591,-795,0,1677190828,12953.486552779992,209.3189100899981,54496.0681752 2023-02-23,22:20:30.000,54,11122565,-795,0,1677190829,12953.392244440001,209.39645051999833,54496.02625248 2023-02-23,22:20:31.000,54,11122624,-795,0,1677190830,12953.203627759991,209.2836644400013,54495.64196088 2023-02-23,22:20:32.000,54,11122582,-795,0,1677190831,12953.12952835,209.38940138999897,54495.704844960004 2023-02-23,22:20:33.000,54,11122686,-795,0,1677190832,12953.12279203999,209.3823522599996,54495.71183208 2023-02-23,22:20:34.000,54,11122689,-795,0,1677190833,12952.98806584,209.4810400799979,54495.86554872001 2023-02-23,22:20:35.000,54,11122620,-795,0,1677190834,12952.873548569994,209.2484187900045,54495.93541992001 2023-02-23,22:20:36.000,54,11122511,-795,0,1677190835,12952.711877129994,209.31186095999874,54495.774716160005 2023-02-23,22:20:37.000,54,11122477,-795,0,1677190836,12952.657986649989,209.17087836000428,54495.537154080004 2023-02-23,22:20:38.000,54,11122632,-795,0,1677190837,12952.624305099998,209.37530313000025,54495.655935120005 2023-02-23,22:20:39.000,54,11122450,-795,0,1677190838,12952.550205689993,209.30481182999938,54495.63497376 2023-02-23,22:20:40.000,54,11122651,-795,0,1677190839,12952.415479490002,209.30481182999938,54495.655935120005 2023-02-23,22:20:41.000,54,11122566,-795,0,1677190840,12952.449161039993,209.24136965999787,54495.80266464 2023-02-23,22:20:42.000,54,11122570,-795,0,1677190841,12952.536733069988,209.39645051999833,54495.71183208 2023-02-23,22:20:43.000,54,11122577,-795,0,1677190842,12952.476106280003,209.45284356000047,54495.66292224 2023-02-23,22:20:44.000,54,11122628,-795,0,1677190843,12952.556941999988,209.3471066100028,54495.73978056 2023-02-23,22:20:45.000,54,11122505,-795,0,1677190844,12952.496315210003,209.53743312000006,54495.62798664001 2023-02-23,22:20:46.000,54,11122584,-795,0,1677190845,12952.550205689993,209.55153137999878,54495.59305104 2023-02-23,22:20:47.000,54,11122614,-795,0,1677190846,12952.516524139988,209.62202267999965,54495.44632152 2023-02-23,22:20:48.000,54,11122493,-795,0,1677190847,12952.577150929988,209.53743312000006,54495.586063920004 2023-02-23,22:20:49.000,54,11122400,-795,0,1677190848,12952.637777719989,209.57267877000413,54495.66292224 2023-02-23,22:20:50.000,54,11122841,-795,0,1677190849,12952.657986649989,209.5303839900007,54495.66292224 2023-02-23,22:20:51.000,54,11122582,-795,0,1677190850,12952.556941999988,209.5938261600022,54495.5441412 2023-02-23,22:20:52.000,54,11122645,-795,0,1677190851,12952.489578899993,209.5303839900007,54495.55112832001 2023-02-23,22:20:53.000,54,11122510,-795,0,1677190852,12952.476106280003,209.48808921000455,54495.66292224 2023-02-23,22:20:54.000,54,11122684,-795,0,1677190853,12952.402006869997,209.48808921000455,54495.64894800001 2023-02-23,22:20:55.000,54,11122556,-795,0,1677190854,12952.294225910002,209.4316961700024,54495.51619272 2023-02-23,22:20:56.000,54,11122612,-795,0,1677190855,12952.119081849996,209.26251705000323,54495.53016696001 2023-02-23,22:20:57.000,54,11122611,-795,0,1677190856,12952.03150982,209.2836644400013,54495.418373040004 2023-02-23,22:20:58.000,54,11122526,-795,0,1677190857,12951.99109196,209.17087836000428,54495.63497376 2023-02-23,22:20:59.000,54,11122514,-795,0,1677190858,12951.84962945,209.1567800999983,54495.78170328 2023-02-23,22:21:00.000,54,11122590,-795,0,1677190859,12951.70816694,209.17792749000364,54495.80965176 2023-02-23,22:21:01.000,54,11122504,-795,0,1677190860,12951.586913359999,209.29071357000066,54495.66990936 2023-02-23,22:21:02.000,54,11122473,-795,0,1677190861,12951.351142509993,209.17087836000428,54495.25766928 2023-02-23,22:21:03.000,54,11122545,-795,0,1677190862,12951.297252029988,209.184976620003,54495.38343744001 2023-02-23,22:21:04.000,54,11122740,-795,0,1677190863,12951.283779409998,209.20612401000108,54495.586063920004 2023-02-23,22:21:05.000,54,11122654,-795,0,1677190864,12951.263570479998,209.2836644400013,54495.44632152 2023-02-23,22:21:06.000,54,11122617,-795,0,1677190865,12951.344406199998,209.27661531000194,54495.18081096 2023-02-23,22:21:07.000,54,11122562,-795,0,1677190866,12951.263570479998,209.1567800999983,54495.34151472001 2023-02-23,22:21:08.000,54,11122568,-795,0,1677190867,12951.411769299993,209.14268183999957,54495.30657912 2023-02-23,22:21:09.000,54,11122592,-795,0,1677190868,12951.492605019994,209.20612401000108,54495.46029576001 2023-02-23,22:21:10.000,54,11122676,-795,0,1677190869,12951.62059490999,209.20612401000108,54495.25766928 2023-02-23,22:21:11.000,54,11122585,-795,0,1677190870,12951.735112179995,209.26956618000258,54495.47427 2023-02-23,22:21:12.000,54,11122499,-795,0,1677190871,12951.72163955999,209.20612401000108,54495.28561776 2023-02-23,22:21:13.000,54,11122579,-795,0,1677190872,12951.735112179995,209.27661531000194,54495.25766928 2023-02-23,22:21:14.000,54,11122600,-795,0,1677190873,12951.876574689995,209.27661531000194,54495.35548896 2023-02-23,22:21:15.000,54,11122620,-795,0,1677190874,12951.96414671999,209.31186095999874,54495.369463200004 2023-02-23,22:21:16.000,54,11122595,-795,0,1677190875,12951.916992549995,209.21317314000044,54495.152862480005 2023-02-23,22:21:17.000,54,11122609,-795,0,1677190876,12951.88331099999,209.34005748000345,54495.418373040004 2023-02-23,22:21:18.000,54,11122716,-795,0,1677190877,12951.89004731,209.34005748000345,54495.24369504001 2023-02-23,22:21:19.000,54,11122433,-795,0,1677190878,12951.89004731,209.31186095999874,54495.27863064 2023-02-23,22:21:20.000,54,11122610,-795,0,1677190879,12951.957410409996,209.3471066100028,54495.49523136 2023-02-23,22:21:21.000,54,11122562,-795,0,1677190880,12951.856365759995,209.21317314000044,54495.3345276 2023-02-23,22:21:22.000,54,11122631,-795,0,1677190881,12951.74184848999,209.32595922000473,54495.43234728001 2023-02-23,22:21:23.000,54,11122629,-795,0,1677190882,12951.7485848,209.2484187900045,54495.43234728001 2023-02-23,22:21:24.000,54,11122561,-795,0,1677190883,12951.78226634999,209.3189100899981,54495.59305104 2023-02-23,22:21:25.000,54,11122460,-795,0,1677190884,12951.66774908,209.25546792000387,54495.63497376 2023-02-23,22:21:26.000,54,11122522,-795,0,1677190885,12951.60712229,209.1567800999983,54495.67689648001 2023-02-23,22:21:27.000,54,11122676,-795,0,1677190886,12951.499341329989,209.07923966999806,54495.488244240005 2023-02-23,22:21:28.000,54,11122504,-795,0,1677190887,12951.445450849998,209.0721905399987,54495.57208968 2023-02-23,22:21:29.000,54,11122471,-795,0,1677190888,12951.526286569999,209.02989576000255,54495.725806320006 2023-02-23,22:21:30.000,54,11122529,-795,0,1677190889,12951.546495499999,209.04399402000126,54495.753754800004 2023-02-23,22:21:31.000,54,11122485,-795,0,1677190890,12951.634067529994,208.96645359000104,54495.73279344 2023-02-23,22:21:32.000,54,11122449,-795,0,1677190891,12951.55996811999,208.88186403000145,54495.34151472001 2023-02-23,22:21:33.000,54,11122558,-795,0,1677190892,12951.654276459994,208.84661838000466,54495.57907680001 2023-02-23,22:21:34.000,54,11122633,-795,0,1677190893,12951.68795801,208.85366751000402,54495.66292224 2023-02-23,22:21:35.000,54,11122613,-795,0,1677190894,12951.775530039995,208.89596229000017,54495.62798664001 2023-02-23,22:21:36.000,54,11122611,-795,0,1677190895,12951.94393778999,208.7761270800038,54495.6838836 2023-02-23,22:21:37.000,54,11122518,-795,0,1677190896,12951.856365759995,208.73383230000036,54495.62798664001 2023-02-23,22:21:38.000,54,11122588,-795,0,1677190897,12951.86983838,208.64924274000077,54495.59305104 2023-02-23,22:21:39.000,54,11122631,-795,0,1677190898,12951.957410409996,208.64924274000077,54495.80965176 2023-02-23,22:21:40.000,54,11122599,-795,0,1677190899,12952.01130089,208.68448839000484,54495.71881920001 2023-02-23,22:21:41.000,54,11122478,-795,0,1677190900,12951.916992549995,208.53645666000375,54495.76074192 2023-02-23,22:21:42.000,54,11122602,-795,0,1677190901,12951.755321109995,208.52235839999776,54495.60003816001 2023-02-23,22:21:43.000,54,11122734,-795,0,1677190902,12951.80247527999,208.47301449000224,54495.655935120005 2023-02-23,22:21:44.000,54,11122507,-795,0,1677190903,12951.88331099999,208.45186710000416,54495.73279344 2023-02-23,22:21:45.000,54,11122469,-795,0,1677190904,12951.90351992999,208.45186710000416,54495.7886904 2023-02-23,22:21:46.000,54,11122672,-795,0,1677190905,12951.9506741,208.5787514399999,54495.78170328 2023-02-23,22:21:47.000,54,11122550,-795,0,1677190906,12951.856365759995,208.62104622000334,54495.69087072 2023-02-23,22:21:48.000,54,11122581,-795,0,1677190907,12952.071927680001,208.6774392599982,54495.84458736001 2023-02-23,22:21:49.000,54,11122427,-795,0,1677190908,12952.132554470001,208.71973404000164,54495.8585616 2023-02-23,22:21:50.000,54,11122659,-795,0,1677190909,12952.314434840002,208.71973404000164,54495.74676768001 2023-02-23,22:21:51.000,54,11122575,-795,0,1677190910,12952.442424729998,208.7902253400025,54495.86554872001 2023-02-23,22:21:52.000,54,11122733,-795,0,1677190911,12952.348116389992,208.70563578000292,54495.60003816001 2023-02-23,22:21:53.000,54,11122547,-795,0,1677190912,12952.422215799998,208.71973404000164,54495.774716160005 2023-02-23,22:21:54.000,54,11122493,-795,0,1677190913,12952.604096169998,208.59284969999862,54496.08214944001 2023-02-23,22:21:55.000,54,11122532,-795,0,1677190914,12952.644514029998,208.4800636200016,54496.12407216 2023-02-23,22:21:56.000,54,11122502,-795,0,1677190915,12952.523260449998,208.28973711000435,54496.089136560004 2023-02-23,22:21:57.000,54,11122517,-795,0,1677190916,12952.375061630002,208.06416495000303,54495.87952296 2023-02-23,22:21:58.000,54,11122517,-795,0,1677190917,12952.415479490002,207.9725262600041,54495.893497200006 2023-02-23,22:21:59.000,54,11122618,-795,0,1677190918,12952.287489599992,207.84564192000107,54495.9284328 2023-02-23,22:22:00.000,54,11122584,-795,0,1677190919,12952.341380079997,207.79629800999828,54496.00529112 2023-02-23,22:22:01.000,54,11122623,-795,0,1677190920,12952.307698529992,207.7751506200002,54496.1380464 2023-02-23,22:22:02.000,54,11122641,-795,0,1677190921,12952.307698529992,207.65531541000382,54495.97035552 2023-02-23,22:22:03.000,54,11122749,-795,0,1677190922,12952.159499709996,207.80334713999764,54496.02625248 2023-02-23,22:22:04.000,54,11122514,-795,0,1677190923,12952.314434840002,207.7610523600015,54496.110097920006 2023-02-23,22:22:05.000,54,11122476,-795,0,1677190924,12952.381797939997,207.88088756999787,54496.110097920006 2023-02-23,22:22:06.000,54,11122468,-795,0,1677190925,12952.462633659998,207.90203496000322,54496.12407216 2023-02-23,22:22:07.000,54,11122638,-795,0,1677190926,12952.455897350002,207.81744540000363,54496.089136560004 2023-02-23,22:22:08.000,54,11122523,-795,0,1677190927,12952.482842589998,207.8879367000045,54495.998304 2023-02-23,22:22:09.000,54,11122671,-795,0,1677190928,12952.556941999988,207.93023148000066,54496.0681752 2023-02-23,22:22:10.000,54,11122456,-795,0,1677190929,12952.81965808999,207.8879367000045,54496.29176304 2023-02-23,22:22:11.000,54,11122636,-795,0,1677190930,12952.90049380999,207.93023148000066,54496.2428532 2023-02-23,22:22:12.000,54,11122520,-795,0,1677190931,12952.90723012,207.81744540000363,54496.14503352 2023-02-23,22:22:13.000,54,11122532,-795,0,1677190932,12953.116055729995,207.70465931999934,54496.17996912001 2023-02-23,22:22:14.000,54,11122570,-795,0,1677190933,12953.21036407,207.6130206300004,54496.34067288 2023-02-23,22:22:15.000,54,11122635,-795,0,1677190934,12953.358562889996,207.44384151000122,54496.36862136001 2023-02-23,22:22:16.000,54,11122562,-795,0,1677190935,12953.425925989992,207.3310554300042,54496.00529112 2023-02-23,22:22:17.000,54,11122628,-795,0,1677190936,12953.580861119997,207.26056413000333,54496.172982 2023-02-23,22:22:18.000,54,11122622,-795,0,1677190937,12953.823368279998,207.19007283000246,54496.48740240001 2023-02-23,22:22:19.000,54,11122592,-795,0,1677190938,12953.931149239994,206.94335328000307,54496.3825956 2023-02-23,22:22:20.000,54,11122691,-795,0,1677190939,12953.944621859999,206.99269718999858,54496.522338 2023-02-23,22:22:21.000,54,11122538,-795,0,1677190940,12953.99851233999,206.86581285000284,54496.375608480004 2023-02-23,22:22:22.000,54,11122578,-795,0,1677190941,12954.005248649999,206.85876372000348,54496.277788800006 2023-02-23,22:22:23.000,54,11122523,-795,0,1677190942,12953.951358169994,206.81646894000005,54496.29176304 2023-02-23,22:22:24.000,54,11122664,-795,0,1677190943,12954.032193889994,206.79532155000197,54496.424518320004 2023-02-23,22:22:25.000,54,11122485,-795,0,1677190944,12953.890731379994,206.8094198100007,54496.494389520005 2023-02-23,22:22:26.000,54,11122550,-795,0,1677190945,12953.843577209998,206.6613880799996,54496.396569840006 2023-02-23,22:22:27.000,54,11122509,-795,0,1677190946,12953.958094479989,206.7741741600039,54496.33368576 2023-02-23,22:22:28.000,54,11122540,-795,0,1677190947,12953.924412929999,206.6613880799996,54496.592209200004 2023-02-23,22:22:29.000,54,11122650,-795,0,1677190948,12953.97830340999,206.59089677999873,54496.48041528 2023-02-23,22:22:30.000,54,11122599,-795,0,1677190949,12954.03893019999,206.54860200000257,54496.46644104001 2023-02-23,22:22:31.000,54,11122501,-795,0,1677190950,12954.16018377999,206.45696331000363,54496.50836376 2023-02-23,22:22:32.000,54,11122448,-795,0,1677190951,12954.26796474,206.30188245000318,54496.38958272001 2023-02-23,22:22:33.000,54,11122494,-795,0,1677190952,12954.36227307999,206.15385072000208,54496.24984032001 2023-02-23,22:22:34.000,54,11122669,-795,0,1677190953,12954.571098690001,206.13975246000336,54496.543299360004 2023-02-23,22:22:35.000,54,11122649,-795,0,1677190954,12954.624989169992,206.04811377000442,54496.65509328001 2023-02-23,22:22:36.000,54,11122608,-795,0,1677190955,12954.786660609992,206.07631029000186,54496.60618344001 2023-02-23,22:22:37.000,54,11122588,-795,0,1677190956,12954.934859429988,205.99876986000163,54496.29176304 2023-02-23,22:22:38.000,54,11122672,-795,0,1677190957,12955.042640389998,206.04811377000442,54496.41054408 2023-02-23,22:22:39.000,54,11122561,-795,0,1677190958,12955.042640389998,206.04106463999778,54496.52932512 2023-02-23,22:22:40.000,54,11122376,-795,0,1677190959,12955.008958839993,206.28778419000446,54496.55727360001 2023-02-23,22:22:41.000,54,11122390,-795,0,1677190960,12954.880968949998,206.3159807100019,54496.50137664 2023-02-23,22:22:42.000,54,11122377,-795,0,1677190961,12954.894441570003,206.38647201000276,54496.21490472 2023-02-23,22:22:43.000,54,11122453,-795,0,1677190962,12954.874232640002,206.43581591999828,54496.46644104001 2023-02-23,22:22:44.000,54,11122702,-795,0,1677190963,12954.847287399993,206.49925808999978,54496.59919632 2023-02-23,22:22:45.000,54,11122596,-795,0,1677190964,12954.800133229997,206.59089677999873,54496.7668872 2023-02-23,22:22:46.000,54,11122444,-795,0,1677190965,12954.793396920002,206.5274546100045,54496.72496448001 2023-02-23,22:22:47.000,54,11122614,-795,0,1677190966,12954.786660609992,206.57679852,54496.66906752 2023-02-23,22:22:48.000,54,11122556,-795,0,1677190967,12954.752979060002,206.39352114000212,54496.731951600006 2023-02-23,22:22:49.000,54,11122576,-795,0,1677190968,12954.827078469993,206.42876678999892,54496.8367584 2023-02-23,22:22:50.000,54,11122702,-795,0,1677190969,12954.820342159997,206.32302984000125,54496.948552320006 2023-02-23,22:22:51.000,54,11122556,-795,0,1677190970,12954.928123119993,206.2666367999991,54496.94156520001 2023-02-23,22:22:52.000,54,11122599,-795,0,1677190971,12954.948332049993,206.2172928900036,54496.81579704 2023-02-23,22:22:53.000,54,11122597,-795,0,1677190972,12955.123476109999,206.30893158000254,54496.92060384001 2023-02-23,22:22:54.000,54,11122499,-795,0,1677190973,12955.076321939989,206.2666367999991,54496.7668872 2023-02-23,22:22:55.000,54,11122624,-795,0,1677190974,12955.211048139994,206.57679852,54496.92060384001 2023-02-23,22:22:56.000,54,11122625,-795,0,1677190975,12955.3861922,206.80237068000133,54496.78784856 2023-02-23,22:22:57.000,54,11122501,-795,0,1677190976,12955.642171979991,206.908107629999,54496.85073264001 2023-02-23,22:22:58.000,54,11122550,-795,0,1677190977,12955.864470209992,206.99974631999794,54497.10226896 2023-02-23,22:22:59.000,54,11122487,-795,0,1677190978,12955.911624380002,207.13367979000031,54497.20707576001 2023-02-23,22:23:00.000,54,11122646,-795,0,1677190979,12956.154131539988,207.4649888999993,54497.165153040005 2023-02-23,22:23:01.000,54,11122668,-795,0,1677190980,12956.41684762999,207.4649888999993,54497.22105 2023-02-23,22:23:02.000,54,11122489,-795,0,1677190981,12956.64588217,207.68351193000126,54497.07432048 2023-02-23,22:23:03.000,54,11122541,-795,0,1677190982,12956.78734468,207.56367672000488,54497.22803712001 2023-02-23,22:23:04.000,54,11122646,-795,0,1677190983,12956.733454199995,207.42269412000314,54497.3607924 2023-02-23,22:23:05.000,54,11122439,-795,0,1677190984,12956.82102622999,207.34515369000292,54497.47957344 2023-02-23,22:23:06.000,54,11122561,-795,0,1677190985,12956.915334569996,207.27466239000205,54497.549444640004 2023-02-23,22:23:07.000,54,11122522,-795,0,1677190986,12956.80081729999,207.09843414000352,54497.50752192 2023-02-23,22:23:08.000,54,11122514,-795,0,1677190987,12956.531364899995,206.9363041500037,54497.52848328 2023-02-23,22:23:09.000,54,11122415,-795,0,1677190988,12956.329275599994,206.79532155000197,54497.52149616001 2023-02-23,22:23:10.000,54,11122484,-795,0,1677190989,12956.160867849998,206.7882724200026,54497.48656056 2023-02-23,22:23:11.000,54,11122600,-795,0,1677190990,12956.282121429998,206.83056719999877,54497.59136736001 2023-02-23,22:23:12.000,54,11122717,-795,0,1677190991,12955.965514859992,206.8094198100007,54497.48656056 2023-02-23,22:23:13.000,54,11122663,-795,0,1677190992,12955.675853529996,206.96450067000114,54497.57739312 2023-02-23,22:23:14.000,54,11122616,-795,0,1677190993,12955.62196304999,207.16187630999775,54497.75207112 2023-02-23,22:23:15.000,54,11122634,-795,0,1677190994,12955.702798769991,207.5284310700008,54497.69617416 2023-02-23,22:23:16.000,54,11122543,-795,0,1677190995,12955.776898179996,207.88088756999787,54497.87783928001 2023-02-23,22:23:17.000,54,11122446,-795,0,1677190996,12955.918360689997,208.14170538000326,54497.619315840006 2023-02-23,22:23:18.000,54,11122566,-795,0,1677190997,12956.012669030002,208.31088450000243,54497.766045360004 2023-02-23,22:23:19.000,54,11122491,-795,0,1677190998,12956.369693459994,208.55055492000247,54497.94072336 2023-02-23,22:23:20.000,54,11122452,-795,0,1677190999,12956.511155969994,208.64924274000077,54497.905787760006 2023-02-23,22:23:21.000,54,11122501,-795,0,1677191000,12956.72671789,208.7761270800038,54498.08046576 2023-02-23,22:23:22.000,54,11122714,-795,0,1677191001,12956.901861949991,208.6774392599982,54498.073478640006 2023-02-23,22:23:23.000,54,11122624,-795,0,1677191002,12957.231941140002,208.43776883999817,54498.220208160004 2023-02-23,22:23:24.000,54,11122677,-795,0,1677191003,12957.400348889998,208.19809841999813,54498.33200208001 2023-02-23,22:23:25.000,54,11122614,-795,0,1677191004,12957.454239369988,208.03596842999832,54498.34597632 2023-02-23,22:23:26.000,54,11122608,-795,0,1677191005,12957.460975679998,207.7751506200002,54498.387899040004 2023-02-23,22:23:27.000,54,11122481,-795,0,1677191006,12957.245413759993,207.48613629000465,54498.28309224001 2023-02-23,22:23:28.000,54,11122398,-795,0,1677191007,12957.036588149997,207.47908715999802,54498.31104072001 2023-02-23,22:23:29.000,54,11122588,-795,0,1677191008,12956.962488739991,207.35220282000228,54498.41584752 2023-02-23,22:23:30.000,54,11122547,-795,0,1677191009,12956.794080989996,207.27466239000205,54498.49969296001 2023-02-23,22:23:31.000,54,11122532,-795,0,1677191010,12956.54483752,207.23941673999798,54498.5136672 2023-02-23,22:23:32.000,54,11122561,-795,0,1677191011,12956.450529179994,207.44384151000122,54498.66039672 2023-02-23,22:23:33.000,54,11122467,-795,0,1677191012,12956.241703569998,207.63416801999847,54498.23418240001 2023-02-23,22:23:34.000,54,11122574,-795,0,1677191013,12956.005932719992,207.69056106000062,54498.33200208001 2023-02-23,22:23:35.000,54,11122552,-795,0,1677191014,12956.026141649992,207.78219974999956,54498.56956416001 2023-02-23,22:23:36.000,54,11122478,-795,0,1677191015,12955.952042240002,207.84564192000107,54498.47873160001 2023-02-23,22:23:37.000,54,11122477,-795,0,1677191016,12955.938569619997,207.8738384399985,54498.49969296001 2023-02-23,22:23:38.000,54,11122642,-795,0,1677191017,12955.945305929992,207.90908409000258,54498.6534096 2023-02-23,22:23:39.000,54,11122636,-795,0,1677191018,12956.005932719992,207.86678930999915,54498.842061840005 2023-02-23,22:23:40.000,54,11122660,-795,0,1677191019,12955.904888069992,207.68351193000126,54498.77917776 2023-02-23,22:23:41.000,54,11122572,-795,0,1677191020,12955.770161870001,207.366301080001,54498.73026792 2023-02-23,22:23:42.000,54,11122608,-795,0,1677191021,12955.837524969997,207.2464658700046,54498.6883452 2023-02-23,22:23:43.000,54,11122607,-795,0,1677191022,12955.837524969997,207.1689254400044,54498.59751264001 2023-02-23,22:23:44.000,54,11122558,-795,0,1677191023,12955.824052349992,207.17597457000375,54498.46475736 2023-02-23,22:23:45.000,54,11122597,-795,0,1677191024,12955.985723789992,207.13367979000031,54498.793152000006 2023-02-23,22:23:46.000,54,11122511,-795,0,1677191025,12956.080032129998,207.12663066000096,54498.71629368001 2023-02-23,22:23:47.000,54,11122505,-795,0,1677191026,12956.086768439993,207.12663066000096,54498.54161568 2023-02-23,22:23:48.000,54,11122735,-795,0,1677191027,12956.167604159993,207.33810456000356,54498.54860280001 2023-02-23,22:23:49.000,54,11122601,-795,0,1677191028,12956.329275599994,207.48613629000465,54498.17828544 2023-02-23,22:23:50.000,54,11122517,-795,0,1677191029,12956.410111319994,207.62006975999975,54498.47873160001 2023-02-23,22:23:51.000,54,11122476,-795,0,1677191030,12956.4640018,207.71875757999806,54498.5136672 2023-02-23,22:23:52.000,54,11122694,-795,0,1677191031,12956.336011909989,207.79629800999828,54498.34597632 2023-02-23,22:23:53.000,54,11122437,-795,0,1677191032,12956.362957149999,207.89498583000386,54498.39488616 2023-02-23,22:23:54.000,54,11122705,-795,0,1677191033,12956.443792869999,207.8879367000045,54498.604499760004 2023-02-23,22:23:55.000,54,11122719,-795,0,1677191034,12956.4640018,208.02891929999896,54498.6534096 2023-02-23,22:23:56.000,54,11122546,-795,0,1677191035,12956.41684762999,207.81744540000363,54498.63244824 2023-02-23,22:23:57.000,54,11122419,-795,0,1677191036,12956.309066669994,207.7399049700034,54498.42283464 2023-02-23,22:23:58.000,54,11122486,-795,0,1677191037,12956.214758329988,207.59187324000231,54498.53462856 2023-02-23,22:23:59.000,54,11122545,-795,0,1677191038,12955.965514859992,207.57072585000424,54498.61847400001 2023-02-23,22:24:00.000,54,11122709,-795,0,1677191039,12955.911624380002,207.42269412000314,54498.61847400001 2023-02-23,22:24:01.000,54,11122523,-795,0,1677191040,12955.965514859992,207.3803993399997,54498.59052552 2023-02-23,22:24:02.000,54,11122584,-795,0,1677191041,12955.925096999992,207.28876065000077,54498.54161568 2023-02-23,22:24:03.000,54,11122515,-795,0,1677191042,12955.938569619997,207.29580978000013,54498.59751264001 2023-02-23,22:24:04.000,54,11122508,-795,0,1677191043,12956.005932719992,207.28876065000077,54498.63943536 2023-02-23,22:24:05.000,54,11122455,-795,0,1677191044,12956.012669030002,207.366301080001,54498.66039672 2023-02-23,22:24:06.000,54,11122553,-795,0,1677191045,12956.093504750002,207.3028589099995,54498.63244824 2023-02-23,22:24:07.000,54,11122638,-795,0,1677191046,12956.228230949993,207.3169571699982,54498.625461120006 2023-02-23,22:24:08.000,54,11122588,-795,0,1677191047,12956.066559509993,207.38744846999907,54498.61847400001 2023-02-23,22:24:09.000,54,11122523,-795,0,1677191048,12956.039614269997,207.366301080001,54498.625461120006 2023-02-23,22:24:10.000,54,11122613,-795,0,1677191049,12955.938569619997,207.33810456000356,54498.82110048 2023-02-23,22:24:11.000,54,11122545,-795,0,1677191050,12955.925096999992,207.3803993399997,54498.68135808 2023-02-23,22:24:12.000,54,11122677,-795,0,1677191051,12955.965514859992,207.35925195000164,54498.66039672 2023-02-23,22:24:13.000,54,11122684,-795,0,1677191052,12955.911624380002,207.23236760999862,54498.53462856 2023-02-23,22:24:14.000,54,11122597,-795,0,1677191053,12956.046350579993,207.11253240000224,54498.5835384 2023-02-23,22:24:15.000,54,11122614,-795,0,1677191054,12956.106977369993,207.14072891999967,54498.6883452 2023-02-23,22:24:16.000,54,11122436,-795,0,1677191055,12956.127186299993,207.04909023000073,54498.723280800004 2023-02-23,22:24:17.000,54,11122509,-795,0,1677191056,12956.214758329988,207.00679545000457,54498.64642248001 2023-02-23,22:24:18.000,54,11122402,-795,0,1677191057,12956.571782759995,206.9715498000005,54498.73026792 2023-02-23,22:24:19.000,54,11122396,-795,0,1677191058,12956.78734468,206.908107629999,54498.73725504001 2023-02-23,22:24:20.000,54,11122499,-795,0,1677191059,12956.874916709996,206.8094198100007,54498.86302320001 2023-02-23,22:24:21.000,54,11122509,-795,0,1677191060,12956.895125639996,206.7107319900024,54498.68135808 2023-02-23,22:24:22.000,54,11122598,-795,0,1677191061,12956.90859826,206.57679852,54498.80712624 2023-02-23,22:24:23.000,54,11122614,-795,0,1677191062,12956.90859826,206.61909330000344,54498.49270584 2023-02-23,22:24:24.000,54,11122546,-795,0,1677191063,12956.84797147,206.47106157000235,54498.47873160001 2023-02-23,22:24:25.000,54,11122577,-795,0,1677191064,12956.78060836999,206.61204417000408,54498.625461120006 2023-02-23,22:24:26.000,54,11122565,-795,0,1677191065,12956.65935478999,206.68253546999767,54498.63244824 2023-02-23,22:24:27.000,54,11122455,-795,0,1677191066,12956.490947039994,206.73892850999982,54498.53462856 2023-02-23,22:24:28.000,54,11122501,-795,0,1677191067,12956.51789227999,206.6895846000043,54498.83507472001 2023-02-23,22:24:29.000,54,11122608,-795,0,1677191068,12956.47747441999,206.73187938000046,54498.744242160006 2023-02-23,22:24:30.000,54,11122498,-795,0,1677191069,12956.389902389994,206.61909330000344,54498.674370960005 2023-02-23,22:24:31.000,54,11122537,-795,0,1677191070,12956.4640018,206.87991111000156,54498.723280800004 2023-02-23,22:24:32.000,54,11122548,-795,0,1677191071,12956.41684762999,206.71778112000175,54498.66039672 2023-02-23,22:24:33.000,54,11122665,-795,0,1677191072,12956.63914585999,206.85171459000412,54498.54161568 2023-02-23,22:24:34.000,54,11122718,-795,0,1677191073,12956.834498849996,206.7741741600039,54498.744242160006 2023-02-23,22:24:35.000,54,11122447,-795,0,1677191074,12956.915334569996,206.89400937000028,54498.436808880004 2023-02-23,22:24:36.000,54,11122590,-795,0,1677191075,12957.043324459992,206.7600758999979,54498.555589920004 2023-02-23,22:24:37.000,54,11122791,-795,0,1677191076,12957.130896490002,206.84466546000476,54498.6534096 2023-02-23,22:24:38.000,54,11122530,-795,0,1677191077,12957.245413759993,206.85876372000348,54498.66738384001 2023-02-23,22:24:39.000,54,11122594,-795,0,1677191078,12957.245413759993,206.8728619800022,54498.84904896 2023-02-23,22:24:40.000,54,11122494,-795,0,1677191079,12957.279095309998,206.90105849999964,54498.77917776 2023-02-23,22:24:41.000,54,11122644,-795,0,1677191080,12957.245413759993,206.98564805999922,54498.82110048 2023-02-23,22:24:42.000,54,11122588,-795,0,1677191081,12957.245413759993,206.96450067000114,54498.81411336001 2023-02-23,22:24:43.000,54,11122649,-795,0,1677191082,12957.103951249992,206.87991111000156,54498.92590728 2023-02-23,22:24:44.000,54,11122584,-795,0,1677191083,12957.171314350002,207.00679545000457,54499.05167544001 2023-02-23,22:24:45.000,54,11122411,-795,0,1677191084,12957.258886379997,206.92925502000435,54498.94686864 2023-02-23,22:24:46.000,54,11122512,-795,0,1677191085,12957.110687560002,207.06318848999945,54499.04468832 2023-02-23,22:24:47.000,54,11122576,-795,0,1677191086,12957.029851840001,207.09843414000352,54499.07263680001 2023-02-23,22:24:48.000,54,11122544,-795,0,1677191087,12956.915334569996,207.0843358800048,54499.15648224 2023-02-23,22:24:49.000,54,11122519,-795,0,1677191088,12956.84797147,207.0208937100033,54499.247314800006 2023-02-23,22:24:50.000,54,11122488,-795,0,1677191089,12956.955752429996,207.13367979000031,54499.42897992 2023-02-23,22:24:51.000,54,11122572,-795,0,1677191090,12956.90859826,207.0702376199988,54499.43596704001 2023-02-23,22:24:52.000,54,11122641,-795,0,1677191091,12956.928807190001,207.00679545000457,54499.33814736001 2023-02-23,22:24:53.000,54,11122401,-795,0,1677191092,12957.070269700002,207.01384458000393,54499.40103144 2023-02-23,22:24:54.000,54,11122579,-795,0,1677191093,12957.056797079997,207.0702376199988,54499.51981248 2023-02-23,22:24:55.000,54,11122577,-795,0,1677191094,12957.124160179992,207.0561393600001,54499.47788976 2023-02-23,22:24:56.000,54,11122556,-795,0,1677191095,12957.171314350002,207.0208937100033,54499.3521216 2023-02-23,22:24:57.000,54,11122833,-795,0,1677191096,12957.380139959998,207.14777804999903,54499.2822504 2023-02-23,22:24:58.000,54,11122554,-795,0,1677191097,12957.582229259999,207.23941673999798,54499.61763216 2023-02-23,22:24:59.000,54,11122518,-795,0,1677191098,12957.73716438999,207.32400630000484,54499.70147760001 2023-02-23,22:25:00.000,54,11122597,-795,0,1677191099,12957.92578107,207.44384151000122,54499.74340032001 2023-02-23,22:25:01.000,54,11122513,-795,0,1677191100,12957.811263799995,207.44384151000122,54499.63859352 2023-02-23,22:25:02.000,54,11122571,-795,0,1677191101,12957.82473642,207.45089064000058,54499.561735200004 2023-02-23,22:25:03.000,54,11122599,-795,0,1677191102,12957.88536321,207.44384151000122,54499.57570944001 2023-02-23,22:25:04.000,54,11122645,-795,0,1677191103,12957.94599,207.53548020000017,54499.70147760001 2023-02-23,22:25:05.000,54,11122543,-795,0,1677191104,12958.04703465,207.58482411000296,54499.7364132 2023-02-23,22:25:06.000,54,11122728,-795,0,1677191105,12957.98640786,207.62006975999975,54499.81327152 2023-02-23,22:25:07.000,54,11122569,-795,0,1677191106,12957.89883582999,207.57072585000424,54499.8761556 2023-02-23,22:25:08.000,54,11122683,-795,0,1677191107,12957.96619893,207.74695410000277,54499.98794952001 2023-02-23,22:25:09.000,54,11122635,-795,0,1677191108,12957.92578107,207.62006975999975,54499.96000104001 2023-02-23,22:25:10.000,54,11122474,-795,0,1677191109,12957.87862689999,207.65531541000382,54499.93903968001 2023-02-23,22:25:11.000,54,11122646,-795,0,1677191110,12957.83820903999,207.64121714999783,54499.93205256 2023-02-23,22:25:12.000,54,11122680,-795,0,1677191111,12957.65632866999,207.7399049700034,54499.79231016001 2023-02-23,22:25:13.000,54,11122564,-795,0,1677191112,12957.669801289994,207.7258067100047,54499.946026800004 2023-02-23,22:25:14.000,54,11122522,-795,0,1677191113,12957.663064979999,207.54252932999952,54500.16961464 2023-02-23,22:25:15.000,54,11122580,-795,0,1677191114,12957.710219149994,207.60597150000103,54500.17660176001 2023-02-23,22:25:16.000,54,11122713,-795,0,1677191115,12957.649592359994,207.58482411000296,54500.22551160001 2023-02-23,22:25:17.000,54,11122606,-795,0,1677191116,12957.508129849994,207.52138194000145,54500.03685936001 2023-02-23,22:25:18.000,54,11122520,-795,0,1677191117,12957.427294129993,207.50728368000273,54500.07878208001 2023-02-23,22:25:19.000,54,11122452,-795,0,1677191118,12957.427294129993,207.53548020000017,54500.21852448 2023-02-23,22:25:20.000,54,11122549,-795,0,1677191119,12957.332985790003,207.45089064000058,54500.33730552 2023-02-23,22:25:21.000,54,11122634,-795,0,1677191120,12957.346458409993,207.41564499000378,54500.400189600005 2023-02-23,22:25:22.000,54,11122567,-795,0,1677191121,12957.171314350002,207.47908715999802,54500.0508336 2023-02-23,22:25:23.000,54,11122699,-795,0,1677191122,12957.211732210002,207.41564499000378,54500.17660176001 2023-02-23,22:25:24.000,54,11122691,-795,0,1677191123,12957.346458409993,207.58482411000296,54500.190576 2023-02-23,22:25:25.000,54,11122490,-795,0,1677191124,12957.434030439988,207.4649888999993,54500.21852448 2023-02-23,22:25:26.000,54,11122431,-795,0,1677191125,12957.407085199993,207.4297432500025,54500.134679040006 2023-02-23,22:25:27.000,54,11122611,-795,0,1677191126,12957.487920919993,207.3310554300042,54500.14166616 2023-02-23,22:25:28.000,54,11122507,-795,0,1677191127,12957.562020329999,207.3028589099995,54500.03685936001 2023-02-23,22:25:29.000,54,11122638,-795,0,1677191128,12957.67653759999,207.35220282000228,54500.1207048 2023-02-23,22:25:30.000,54,11122519,-795,0,1677191129,12957.811263799995,207.4015467299978,54500.421150960006 2023-02-23,22:25:31.000,54,11122709,-795,0,1677191130,12957.83820903999,207.2817115200014,54500.55390624 2023-02-23,22:25:32.000,54,11122616,-795,0,1677191131,12957.71695545999,207.40859586000443,54500.41416384001 2023-02-23,22:25:33.000,54,11122429,-795,0,1677191132,12957.69674652999,207.27466239000205,54500.49102216001 2023-02-23,22:25:34.000,54,11122469,-795,0,1677191133,12957.69674652999,207.3028589099995,54500.53294488 2023-02-23,22:25:35.000,54,11122621,-795,0,1677191134,12957.690010219994,207.2676132600027,54500.54691912 2023-02-23,22:25:36.000,54,11122525,-795,0,1677191135,12957.73716438999,207.21122022000054,54500.54691912 2023-02-23,22:25:37.000,54,11122668,-795,0,1677191136,12957.91904475999,207.09843414000352,54500.46307368001 2023-02-23,22:25:38.000,54,11122520,-795,0,1677191137,12958.080716199991,207.1195815300016,54500.72858424001 2023-02-23,22:25:39.000,54,11122484,-795,0,1677191138,12958.094188819996,207.0208937100033,54500.82640392001 2023-02-23,22:25:40.000,54,11122674,-795,0,1677191139,12958.114397749996,206.99974631999794,54500.83339104 2023-02-23,22:25:41.000,54,11122387,-795,0,1677191140,12958.100925129991,206.97859892999986,54500.92422360001 2023-02-23,22:25:42.000,54,11122527,-795,0,1677191141,12958.013353099996,207.00679545000457,54500.686661520005 2023-02-23,22:25:43.000,54,11122590,-795,0,1677191142,12958.134606679996,207.09843414000352,54500.84037816 2023-02-23,22:25:44.000,54,11122568,-795,0,1677191143,12958.235651329996,207.0843358800048,54500.93121072 2023-02-23,22:25:45.000,54,11122470,-795,0,1677191144,12958.242387639992,207.2676132600027,54500.93121072 2023-02-23,22:25:46.000,54,11122526,-795,0,1677191145,12958.215442399996,207.29580978000013,54500.96614632001 2023-02-23,22:25:47.000,54,11122641,-795,0,1677191146,12958.255860259997,207.25351500000397,54501.04300464001 2023-02-23,22:25:48.000,54,11122509,-795,0,1677191147,12958.451213250002,207.14777804999903,54501.140824320006 2023-02-23,22:25:49.000,54,11122407,-795,0,1677191148,12958.599412069998,206.92925502000435,54501.16178568001 2023-02-23,22:25:50.000,54,11122681,-795,0,1677191149,12958.646566239993,206.98564805999922,54501.140824320006 2023-02-23,22:25:51.000,54,11122602,-675,0,1677191150,12958.558994209998,206.97859892999986,54501.17575992 2023-02-23,22:25:52.000,54,11122553,-795,0,1677191151,12958.498367419998,206.83056719999877,54501.070953120005 2023-02-23,22:25:53.000,54,11122596,-795,0,1677191152,12958.538785279998,206.71778112000175,54501.11287584001 2023-02-23,22:25:54.000,54,11122380,-795,0,1677191153,12958.626357309993,206.68253546999767,54501.24563112 2023-02-23,22:25:55.000,54,11122618,-795,0,1677191154,12958.626357309993,206.56974939000065,54501.15479856 2023-02-23,22:25:56.000,54,11122590,-795,0,1677191155,12958.646566239993,206.4781107000017,54501.287553840004 2023-02-23,22:25:57.000,54,11122524,-795,0,1677191156,12958.552257900003,206.42876678999892,54501.14781144 2023-02-23,22:25:58.000,54,11122452,-795,0,1677191157,12958.552257900003,206.33712809999997,54501.24563112 2023-02-23,22:25:59.000,54,11122698,-795,0,1677191158,12958.518576349998,206.30188245000318,54501.14781144 2023-02-23,22:26:00.000,54,11122447,-795,0,1677191159,12958.660038859998,206.35827548999805,54501.37139928 2023-02-23,22:26:01.000,54,11122661,-795,0,1677191160,12958.693720409989,206.40761940000084,54501.43428336 2023-02-23,22:26:02.000,54,11122473,-795,0,1677191161,12958.761083509999,206.45696331000363,54501.31550232 2023-02-23,22:26:03.000,54,11122579,-795,0,1677191162,12958.909282329994,206.56974939000065,54501.56005152 2023-02-23,22:26:04.000,54,11122549,-795,0,1677191163,12959.06421746,206.50630721999914,54501.53210304 2023-02-23,22:26:05.000,54,11122397,-795,0,1677191164,12959.09789900999,206.5133563499985,54501.574025760005 2023-02-23,22:26:06.000,54,11122477,-795,0,1677191165,12959.32693355,206.5274546100045,54501.60197424 2023-02-23,22:26:07.000,54,11122522,-795,0,1677191166,12959.367351410001,206.49925808999978,54501.68581968001 2023-02-23,22:26:08.000,54,11122565,-795,0,1677191167,12959.333669859996,206.36532462000469,54501.56703864001 2023-02-23,22:26:09.000,54,11122454,-795,0,1677191168,12959.347142480001,206.28073505999782,54501.59498712001 2023-02-23,22:26:10.000,54,11122483,-795,0,1677191169,12959.549231780002,206.33712809999997,54501.77665224 2023-02-23,22:26:11.000,54,11122531,-795,0,1677191170,12959.481868679992,206.3159807100019,54501.88145904001 2023-02-23,22:26:12.000,54,11122479,-795,0,1677191171,12959.461659749992,206.36532462000469,54501.741716640005 2023-02-23,22:26:13.000,54,11122543,-795,0,1677191172,12959.481868679992,206.40761940000084,54501.979278720006 2023-02-23,22:26:14.000,54,11122522,-795,0,1677191173,12959.441450819992,206.42171765999956,54501.74870376 2023-02-23,22:26:15.000,54,11122577,-795,0,1677191174,12959.394296649996,206.50630721999914,54501.72075528 2023-02-23,22:26:16.000,54,11122667,-795,0,1677191175,12959.353878789996,206.54155287000322,54501.88844616 2023-02-23,22:26:17.000,54,11122512,-795,0,1677191176,12959.26630676,206.5979459099981,54501.860497680005 2023-02-23,22:26:18.000,54,11122563,-795,0,1677191177,12959.360615099991,206.61204417000408,54501.979278720006 2023-02-23,22:26:19.000,54,11122682,-795,0,1677191178,12959.421241889992,206.61909330000344,54501.95133024001 2023-02-23,22:26:20.000,54,11122493,-795,0,1677191179,12959.481868679992,206.47106157000235,54502.077098400005 2023-02-23,22:26:21.000,54,11122500,-795,0,1677191180,12959.448187130001,206.5133563499985,54501.95133024001 2023-02-23,22:26:22.000,54,11122514,-795,0,1677191181,12959.515550229997,206.3159807100019,54501.80460072001 2023-02-23,22:26:23.000,54,11122683,-795,0,1677191182,12959.596385949997,206.28778419000446,54501.90242040001 2023-02-23,22:26:24.000,54,11122586,-795,0,1677191183,12959.683957979993,206.3512263599987,54501.82556208 2023-02-23,22:26:25.000,54,11122653,-795,0,1677191184,12959.657012739997,206.30188245000318,54501.979278720006 2023-02-23,22:26:26.000,54,11122549,-795,0,1677191185,12959.731112150002,206.3300789700006,54501.92338176001 2023-02-23,22:26:27.000,54,11122579,-795,0,1677191186,12959.926465139994,206.28778419000446,54501.937356 2023-02-23,22:26:28.000,54,11122626,-795,0,1677191187,12960.05445502999,206.2525385400004,54502.21684080001 2023-02-23,22:26:29.000,54,11122443,-795,0,1677191188,12960.101609199999,206.33712809999997,54502.03517568 2023-02-23,22:26:30.000,54,11122502,-795,0,1677191189,12960.18244492,206.50630721999914,54501.95133024001 2023-02-23,22:26:31.000,54,11122692,-795,0,1677191190,12960.25654432999,206.59089677999873,54501.97229160001 2023-02-23,22:26:32.000,54,11122606,-795,0,1677191191,12960.36432529,206.5133563499985,54501.88145904001 2023-02-23,22:26:33.000,54,11122673,-795,0,1677191192,12960.492315179996,206.48515983000107,54501.88844616 2023-02-23,22:26:34.000,54,11122445,-795,0,1677191193,12960.748294960002,206.47106157000235,54502.15395672 2023-02-23,22:26:35.000,54,11122588,-795,0,1677191194,12960.822394369992,206.49925808999978,54502.363570320005 2023-02-23,22:26:36.000,54,11122550,-795,0,1677191195,12960.883021159992,206.4428650500049,54502.314660480006 2023-02-23,22:26:37.000,54,11122585,-795,0,1677191196,12960.936911639998,206.464012440003,54502.03517568 2023-02-23,22:26:38.000,54,11122480,-795,0,1677191197,12960.936911639998,206.32302984000125,54502.00024008001 2023-02-23,22:26:39.000,54,11122579,-795,0,1677191198,12961.044692599993,206.21024376000423,54502.30068624 2023-02-23,22:26:40.000,54,11122588,-795,0,1677191199,12961.105319389993,206.27368592999846,54502.42645440001 2023-02-23,22:26:41.000,54,11122542,-795,0,1677191200,12961.118792009998,206.3512263599987,54502.39850592 2023-02-23,22:26:42.000,54,11122519,-795,0,1677191201,12961.213100349989,206.40057027000148,54502.45440288001 2023-02-23,22:26:43.000,54,11122483,-795,0,1677191202,12961.233309279989,206.44991418000427,54502.50331272001 2023-02-23,22:26:44.000,54,11122581,-795,0,1677191203,12961.35456285999,206.44991418000427,54502.46837712 2023-02-23,22:26:45.000,54,11122469,-795,0,1677191204,12961.37477178999,206.49925808999978,54502.55222256001 2023-02-23,22:26:46.000,54,11122662,-795,0,1677191205,12961.54317954,206.49220896000043,54502.59414528001 2023-02-23,22:26:47.000,54,11122560,-795,0,1677191206,12961.57686108999,206.57679852,54502.78978464001 2023-02-23,22:26:48.000,54,11122543,-795,0,1677191207,12961.61727894999,206.53450374000386,54502.73388768 2023-02-23,22:26:49.000,54,11122481,-795,0,1677191208,12961.57686108999,206.49925808999978,54502.69196496001 2023-02-23,22:26:50.000,54,11122657,-795,0,1677191209,12961.826104560001,206.36532462000469,54502.95747552001 2023-02-23,22:26:51.000,54,11122632,-795,0,1677191210,12961.839577179991,206.3794228800034,54503.01337248 2023-02-23,22:26:52.000,54,11122669,-795,0,1677191211,12961.76547777,206.2313911500023,54502.817733120006 2023-02-23,22:26:53.000,54,11122476,-795,0,1677191212,12961.846313490001,206.18909636999888,54503.01337248 2023-02-23,22:26:54.000,54,11122462,-795,0,1677191213,12961.893467659997,206.2172928900036,54503.0203596 2023-02-23,22:26:55.000,54,11122505,-795,0,1677191214,12961.805895630001,206.118605069998,54502.99241112 2023-02-23,22:26:56.000,54,11122573,-795,0,1677191215,12961.846313490001,206.02696637999907,54502.99241112 2023-02-23,22:26:57.000,54,11122500,-795,0,1677191216,12961.906940280001,206.005818990001,54502.85266872 2023-02-23,22:26:58.000,54,11122574,-795,0,1677191217,12962.203337919993,206.05516290000378,54503.29285728001 2023-02-23,22:26:59.000,54,11122545,-795,0,1677191218,12962.284173639993,205.89303291000397,54503.299844400004 2023-02-23,22:27:00.000,54,11122559,-795,0,1677191219,12962.358273049998,205.93532769000012,54503.320805760006 2023-02-23,22:27:01.000,54,11122490,-795,0,1677191220,12962.425636149994,205.7943450899984,54503.34875424 2023-02-23,22:27:02.000,54,11122543,-795,0,1677191221,12962.67487961999,205.7097555299988,54503.11817928 2023-02-23,22:27:03.000,54,11122586,-795,0,1677191222,12962.75571533999,205.76614857000095,54503.19503760001 2023-02-23,22:27:04.000,54,11122548,-795,0,1677191223,12962.951068329996,205.6604116200033,54503.369715600005 2023-02-23,22:27:05.000,54,11122550,-795,0,1677191224,12963.025167740001,205.71680465999816,54503.52343224 2023-02-23,22:27:06.000,54,11122542,-795,0,1677191225,12963.153157629997,205.68155901000137,54503.57234208 2023-02-23,22:27:07.000,54,11122470,-795,0,1677191226,12963.119476079992,205.78024682999967,54503.467535280004 2023-02-23,22:27:08.000,54,11122612,-795,0,1677191227,12963.146421320002,205.8859837800046,54503.32779288 2023-02-23,22:27:09.000,54,11122485,-795,0,1677191228,12963.260938589992,205.8718855199986,54503.56535496 2023-02-23,22:27:10.000,54,11122475,-795,0,1677191229,12963.153157629997,205.99876986000163,54503.62823904001 2023-02-23,22:27:11.000,54,11122491,-795,0,1677191230,12963.166630250002,206.02696637999907,54503.60727768001 2023-02-23,22:27:12.000,54,11122490,-795,0,1677191231,12963.031904049996,206.14680159000272,54503.5443936 2023-02-23,22:27:13.000,54,11122482,-795,0,1677191232,12962.89717784999,206.11155593999865,54503.48150952001 2023-02-23,22:27:14.000,54,11122732,-795,0,1677191233,12962.90391416,206.09745767999993,54503.57932920001 2023-02-23,22:27:15.000,54,11122483,-795,0,1677191234,12962.829814749995,205.9212294300014,54503.62823904001 2023-02-23,22:27:16.000,54,11122565,-795,0,1677191235,12962.8634963,206.04106463999778,54503.635226160004 2023-02-23,22:27:17.000,54,11122536,-795,0,1677191236,12962.76245165,206.01286812000035,54503.57932920001 2023-02-23,22:27:18.000,54,11122343,-795,0,1677191237,12962.728770099995,206.005818990001,54503.586316320005 2023-02-23,22:27:19.000,54,11122597,-795,0,1677191238,12962.70182486,206.0199172499997,54503.78195568 2023-02-23,22:27:20.000,54,11122671,-795,0,1677191239,12962.68161593,205.9705733400042,54503.76798144001 2023-02-23,22:27:21.000,54,11122592,-795,0,1677191240,12962.69508854999,205.89303291000397,54503.87977536 2023-02-23,22:27:22.000,54,11122582,-795,0,1677191241,12962.69508854999,205.9846716000029,54503.74003296 2023-02-23,22:27:23.000,54,11122571,-795,0,1677191242,12962.789396889995,205.99172073000227,54503.74702008001 2023-02-23,22:27:24.000,54,11122549,-795,0,1677191243,12963.025167740001,205.94237681999948,54503.802917040004 2023-02-23,22:27:25.000,54,11122492,-795,0,1677191244,12963.085794530001,206.0199172499997,54503.76798144001 2023-02-23,22:27:26.000,54,11122599,-795,0,1677191245,12963.180102869992,206.12565420000465,54503.90073672 2023-02-23,22:27:27.000,54,11122505,-795,0,1677191246,12963.335037999997,206.18909636999888,54503.84483976001 2023-02-23,22:27:28.000,54,11122522,-795,0,1677191247,12963.496709439998,206.03401550999843,54503.78195568 2023-02-23,22:27:29.000,54,11122660,-795,0,1677191248,12963.516918369998,206.09745767999993,54503.81689128001 2023-02-23,22:27:30.000,54,11122651,-795,0,1677191249,12963.557336229998,205.92827856000076,54504.00554352 2023-02-23,22:27:31.000,54,11122624,-795,0,1677191250,12963.604490399994,205.94942594999884,54503.9985564 2023-02-23,22:27:32.000,54,11122495,-795,0,1677191251,12963.570808849989,205.97762247000355,54503.90073672 2023-02-23,22:27:33.000,54,11122493,-795,0,1677191252,12963.496709439998,206.0199172499997,54504.159260160006 2023-02-23,22:27:34.000,54,11122552,-795,0,1677191253,12963.469764199988,205.92827856000076,54504.18720864 2023-02-23,22:27:35.000,54,11122611,-795,0,1677191254,12963.382192169993,205.90713117000269,54504.1732344 2023-02-23,22:27:36.000,54,11122561,-795,0,1677191255,12963.308092760002,205.9705733400042,54504.1732344 2023-02-23,22:27:37.000,54,11122526,-795,0,1677191256,12963.220520729992,205.99876986000163,54504.16624728 2023-02-23,22:27:38.000,54,11122632,-795,0,1677191257,12963.139685009992,206.18909636999888,54504.159260160006 2023-02-23,22:27:39.000,54,11122532,-795,0,1677191258,12963.361983239993,206.2666367999991,54503.9985564 2023-02-23,22:27:40.000,54,11122652,-795,0,1677191259,12963.409137410003,206.40761940000084,54504.326951040006 2023-02-23,22:27:41.000,54,11122519,-795,0,1677191260,12963.436082649998,206.35827548999805,54504.14528592 2023-02-23,22:27:42.000,54,11122586,-795,0,1677191261,12963.483236819993,206.45696331000363,54504.05445336 2023-02-23,22:27:43.000,54,11122544,-795,0,1677191262,12963.624699329994,206.56974939000065,54503.991569280006 2023-02-23,22:27:44.000,54,11122651,-715,0,1677191263,12963.766161839994,206.65433895000024,54504.15227304001 2023-02-23,22:27:45.000,54,11122513,-795,0,1677191264,12963.90088804,206.73187938000046,54504.138298800004 2023-02-23,22:27:46.000,54,11122639,-795,0,1677191265,12964.07603209999,206.70368286000303,54504.07541472 2023-02-23,22:27:47.000,54,11122566,-795,0,1677191266,12964.06255948,206.73892850999982,54504.16624728 2023-02-23,22:27:48.000,54,11122554,-795,0,1677191267,12964.18381306,206.71778112000175,54504.27804120001 2023-02-23,22:27:49.000,54,11122695,-795,0,1677191268,12964.257912469991,206.75302676999854,54504.21515712 2023-02-23,22:27:50.000,54,11122638,-795,0,1677191269,12964.197285679991,206.74597763999918,54504.208170000005 2023-02-23,22:27:51.000,54,11122649,-795,0,1677191270,12964.05582316999,206.63319156000216,54504.22214424 2023-02-23,22:27:52.000,54,11122554,-795,0,1677191271,12963.968251139995,206.49220896000043,54504.08240184001 2023-02-23,22:27:53.000,54,11122513,-795,0,1677191272,12963.685326119994,206.6261424300028,54504.13131168001 2023-02-23,22:27:54.000,54,11122640,-795,0,1677191273,12963.516918369998,206.69663373000367,54504.326951040006 2023-02-23,22:27:55.000,54,11122532,-795,0,1677191274,12963.341774309993,206.85171459000412,54504.21515712 2023-02-23,22:27:56.000,54,11122473,-795,0,1677191275,12963.260938589992,206.86581285000284,54504.15227304001 2023-02-23,22:27:57.000,54,11122432,-795,0,1677191276,12963.173366559997,207.1195815300016,54504.11733744 2023-02-23,22:27:58.000,54,11122529,-795,0,1677191277,12963.092530839996,207.23236760999862,54504.10336320001 2023-02-23,22:27:59.000,54,11122553,-795,0,1677191278,12963.085794530001,207.45793976999994,54504.10336320001 2023-02-23,22:28:00.000,54,11122473,-795,0,1677191279,12963.213784419997,207.69056106000062,54504.23611848 2023-02-23,22:28:01.000,54,11122577,-795,0,1677191280,12963.233993349997,207.8597401799998,54504.16624728 2023-02-23,22:28:02.000,54,11122566,-795,0,1677191281,12963.429346339988,207.80334713999764,54504.08240184001 2023-02-23,22:28:03.000,54,11122537,-795,0,1677191282,12963.651644569989,207.88088756999787,54504.12432456 2023-02-23,22:28:04.000,54,11122504,-795,0,1677191283,12963.95477851999,207.84564192000107,54504.29900256001 2023-02-23,22:28:05.000,54,11122455,-795,0,1677191284,12964.069295789996,207.85269105000043,54504.4527192 2023-02-23,22:28:06.000,54,11122401,-795,0,1677191285,12964.109713649996,207.78924887999892,54504.36887376001 2023-02-23,22:28:07.000,54,11122597,-795,0,1677191286,12964.06255948,207.63416801999847,54504.04746624 2023-02-23,22:28:08.000,54,11122413,-795,0,1677191287,12964.06255948,207.48613629000465,54504.09637608 2023-02-23,22:28:09.000,54,11122427,-795,0,1677191288,12963.98172376,207.3803993399997,54504.382848 2023-02-23,22:28:10.000,54,11122523,-795,0,1677191289,12963.617963019999,207.4015467299978,54504.257079840005 2023-02-23,22:28:11.000,54,11122651,-795,0,1677191290,12963.294620139997,207.5143328100021,54504.25009272001 2023-02-23,22:28:12.000,54,11122686,-795,0,1677191291,12963.004958810001,207.70465931999934,54504.1732344 2023-02-23,22:28:13.000,54,11122414,-795,0,1677191292,12962.951068329996,207.9725262600041,54504.305989680004 2023-02-23,22:28:14.000,54,11122533,-795,0,1677191293,12962.70182486,208.1699019000007,54504.33393816 2023-02-23,22:28:15.000,54,11122421,-795,0,1677191294,12962.567098659994,208.43776883999817,54504.34791240001 2023-02-23,22:28:16.000,54,11122562,-795,0,1677191295,12962.412163529989,208.76907795000443,54504.20118288001 2023-02-23,22:28:17.000,54,11122677,-795,0,1677191296,12962.546889729994,209.07923966999806,54504.18720864 2023-02-23,22:28:18.000,54,11122535,-795,0,1677191297,12962.748979029995,209.17087836000428,54504.557526 2023-02-23,22:28:19.000,54,11122663,-795,0,1677191298,12962.92412309,209.29776270000002,54504.50861616 2023-02-23,22:28:20.000,54,11122556,-795,0,1677191299,12963.072321909996,209.2836644400013,54504.557526 2023-02-23,22:28:21.000,54,11122583,-795,0,1677191300,12963.193575489997,209.184976620003,54504.43175784 2023-02-23,22:28:22.000,54,11122494,-795,0,1677191301,12963.240729659992,208.95235533000232,54504.26406696 2023-02-23,22:28:23.000,54,11122551,-795,0,1677191302,12963.247465970002,208.84661838000466,54504.27105408001 2023-02-23,22:28:24.000,54,11122534,-795,0,1677191303,12963.321565379993,208.58580056999926,54504.3129768 2023-02-23,22:28:25.000,54,11122739,-795,0,1677191304,12963.173366559997,208.42367057999945,54504.15227304001 2023-02-23,22:28:26.000,54,11122610,-795,0,1677191305,12962.998222499991,208.4307197099988,54504.22214424 2023-02-23,22:28:27.000,54,11122581,-795,0,1677191306,12962.809605819995,208.37432667000394,54504.19419576 2023-02-23,22:28:28.000,54,11122680,-795,0,1677191307,12962.64119807,208.4800636200016,54504.22214424 2023-02-23,22:28:29.000,54,11122528,-795,0,1677191308,12962.412163529989,208.65629187000013,54504.07541472 2023-02-23,22:28:30.000,54,11122528,-795,0,1677191309,12962.365009359994,208.89596229000017,54504.15227304001 2023-02-23,22:28:31.000,54,11122575,-795,0,1677191310,12962.230283159988,209.04399402000126,54504.03349200001 2023-02-23,22:28:32.000,54,11122692,-795,0,1677191311,12962.122502199993,209.29776270000002,54504.03349200001 2023-02-23,22:28:33.000,54,11122680,-795,0,1677191312,12962.014721239997,209.51628573000198,54503.94964656 2023-02-23,22:28:34.000,54,11122633,-795,0,1677191313,12961.987776000002,209.69956310999987,54503.95663368 2023-02-23,22:28:35.000,54,11122544,-795,0,1677191314,12962.149447440002,209.91103701000247,54504.01951776 2023-02-23,22:28:36.000,54,11122564,-795,0,1677191315,12962.135974819998,209.98152831000334,54504.07541472 2023-02-23,22:28:37.000,54,11122560,-795,0,1677191316,12962.203337919993,209.98152831000334,54503.991569280006 2023-02-23,22:28:38.000,54,11122657,-795,0,1677191317,12962.230283159988,210.04497048000485,54503.872788240005 2023-02-23,22:28:39.000,54,11122465,-635,0,1677191318,12962.311118879988,210.03087221999886,54503.86580112001 2023-02-23,22:28:40.000,54,11122699,-795,0,1677191319,12962.311118879988,210.14365830000315,54503.74702008001 2023-02-23,22:28:41.000,54,11122563,-795,0,1677191320,12962.53341710999,210.0520196100042,54503.83785264 2023-02-23,22:28:42.000,54,11122602,-795,0,1677191321,12962.65467068999,210.16480569000123,54503.77496856001 2023-02-23,22:28:43.000,54,11122699,-795,0,1677191322,12962.73550640999,210.1507074300025,54503.7889428 2023-02-23,22:28:44.000,54,11122608,-795,0,1677191323,12962.81634212999,210.1225109099978,54503.67714888001 2023-02-23,22:28:45.000,54,11122372,-795,0,1677191324,12962.87696891999,210.1225109099978,54503.64920040001 2023-02-23,22:28:46.000,54,11122555,-795,0,1677191325,12962.850023679996,210.1225109099978,54503.66317464 2023-02-23,22:28:47.000,54,11122563,-795,0,1677191326,12962.728770099995,210.0731670000023,54503.72605872001 2023-02-23,22:28:48.000,54,11122541,-795,0,1677191327,12962.61425282999,210.14365830000315,54503.62125192 2023-02-23,22:28:49.000,54,11122434,-795,0,1677191328,12962.452581389989,210.21414960000402,54503.537406480005 2023-02-23,22:28:50.000,54,11122619,-795,0,1677191329,12962.371745669989,210.1859530799993,54503.67016176 2023-02-23,22:28:51.000,54,11122612,-795,0,1677191330,12962.237019469998,210.2987391600036,54503.705097360005 2023-02-23,22:28:52.000,54,11122443,-795,0,1677191331,12962.001248619992,210.43972175999806,54503.73304584 2023-02-23,22:28:53.000,54,11122595,-795,0,1677191332,12961.711587289996,210.56660610000108,54503.48150952001 2023-02-23,22:28:54.000,54,11122428,-795,0,1677191333,12961.590333709995,210.70758870000282,54503.53041936001 2023-02-23,22:28:55.000,54,11122484,-795,0,1677191334,12961.72505991,210.82037477999984,54503.67714888001 2023-02-23,22:28:56.000,54,11122686,-795,0,1677191335,12961.718323599991,211.0388978100018,54503.5443936 2023-02-23,22:28:57.000,54,11122505,-795,0,1677191336,12961.711587289996,210.96840651000093,54503.45356104 2023-02-23,22:28:58.000,54,11122596,-795,0,1677191337,12961.792423009996,211.04594694000116,54503.39067696001 2023-02-23,22:28:59.000,54,11122598,-795,0,1677191338,12962.149447440002,210.98250476999965,54503.76798144001 2023-02-23,22:29:00.000,54,11122538,-795,0,1677191339,12962.297646259998,210.81332565000048,54503.66317464 2023-02-23,22:29:01.000,54,11122584,-795,0,1677191340,12962.466054009994,210.81332565000048,54503.418625440005 2023-02-23,22:29:02.000,54,11122762,-795,0,1677191341,12962.59404389999,210.75693260999833,54503.51644512 2023-02-23,22:29:03.000,54,11122503,-795,0,1677191342,12962.54015342,210.65824479000003,54503.26490880001 2023-02-23,22:29:04.000,54,11122574,-795,0,1677191343,12962.67487961999,210.63709740000195,54503.202024720005 2023-02-23,22:29:05.000,54,11122527,-795,0,1677191344,12962.92412309,210.67234304999874,54503.37670272 2023-02-23,22:29:06.000,54,11122669,-795,0,1677191345,12962.84328737,210.7428343499996,54503.30683152 2023-02-23,22:29:07.000,54,11122599,-795,0,1677191346,12962.69508854999,210.75693260999833,54503.320805760006 2023-02-23,22:29:08.000,54,11122527,-795,0,1677191347,12962.71529747999,210.8274239099992,54503.132153520004 2023-02-23,22:29:09.000,54,11122426,-795,0,1677191348,12962.668143309995,210.91906259999814,54503.160102 2023-02-23,22:29:10.000,54,11122580,-795,0,1677191349,12962.445845079994,211.08119258999795,54503.0203596 2023-02-23,22:29:11.000,54,11122471,-795,0,1677191350,12962.250492089988,211.2221751899997,54503.19503760001 2023-02-23,22:29:12.000,54,11122405,-795,0,1677191351,12962.001248619992,211.30676474999927,54502.97144976 2023-02-23,22:29:13.000,54,11122687,-795,0,1677191352,12961.927149210002,211.40545257000485,54502.92253992 2023-02-23,22:29:14.000,54,11122594,-795,0,1677191353,12961.994512309997,211.3490595300027,54503.16708912 2023-02-23,22:29:15.000,54,11122523,-795,0,1677191354,12961.954094449997,211.46184560999973,54503.11119216 2023-02-23,22:29:16.000,54,11122516,-795,0,1677191355,12961.920412899992,211.60282821000146,54503.04830808 2023-02-23,22:29:17.000,54,11122626,-795,0,1677191356,12961.879995039992,211.61692647000018,54502.73388768 2023-02-23,22:29:18.000,54,11122553,-795,0,1677191357,12961.906940280001,211.68741777000105,54502.89459144 2023-02-23,22:29:19.000,54,11122555,-795,0,1677191358,12961.967567070002,211.7438108100032,54502.88760432001 2023-02-23,22:29:20.000,54,11122614,-795,0,1677191359,12961.947358140002,211.92003906000173,54502.796771760004 2023-02-23,22:29:21.000,54,11122524,-795,0,1677191360,12962.061875409992,212.01167775000067,54502.62209376001 2023-02-23,22:29:22.000,54,11122585,-795,0,1677191361,12962.142711129993,212.08216905000154,54502.76882328001 2023-02-23,22:29:23.000,54,11122567,-795,0,1677191362,12962.122502199993,212.10331643999962,54502.698952080005 2023-02-23,22:29:24.000,54,11122647,-795,0,1677191363,12962.115765889997,212.09626731000026,54502.67100360001 2023-02-23,22:29:25.000,54,11122529,-795,0,1677191364,12962.095556959997,212.20905339000456,54502.68497784 2023-02-23,22:29:26.000,54,11122533,-795,0,1677191365,12962.068611720002,212.11741469999833,54502.67799072 2023-02-23,22:29:27.000,54,11122564,-795,0,1677191366,12961.913676589997,212.0257760099994,54502.61510664 2023-02-23,22:29:28.000,54,11122607,-795,0,1677191367,12961.846313490001,212.06807079000282,54502.51728696 2023-02-23,22:29:29.000,54,11122512,-795,0,1677191368,12961.772214079996,211.94823557999916,54502.59414528001 2023-02-23,22:29:30.000,54,11122440,-795,0,1677191369,12961.72505991,211.92003906000173,54502.64305512001 2023-02-23,22:29:31.000,54,11122467,-795,0,1677191370,12961.691378359996,211.8072529800047,54502.57318392001 2023-02-23,22:29:32.000,54,11122550,-795,0,1677191371,12961.529706919995,211.91298993000237,54502.39850592 2023-02-23,22:29:33.000,54,11122499,-795,0,1677191372,12961.56338847,211.8777442799983,54502.33562184001 2023-02-23,22:29:34.000,54,11122573,-795,0,1677191373,12961.509497989995,212.0257760099994,54502.33562184001 2023-02-23,22:29:35.000,54,11122678,-795,0,1677191374,12961.570124779995,212.08216905000154,54502.37055744 2023-02-23,22:29:36.000,54,11122590,-795,0,1677191375,12961.52297061,212.1879059999992,54502.09107264001 2023-02-23,22:29:37.000,54,11122670,-795,0,1677191376,12961.60380633,212.22315165000327,54502.10504688 2023-02-23,22:29:38.000,54,11122403,-795,0,1677191377,12961.691378359996,212.42757641999924,54502.363570320005 2023-02-23,22:29:39.000,54,11122496,-795,0,1677191378,12961.731796219996,212.49101859000075,54502.38453168001 2023-02-23,22:29:40.000,54,11122541,-795,0,1677191379,12961.63748787999,212.51216597999883,54502.18889232001 2023-02-23,22:29:41.000,54,11122465,-795,0,1677191380,12961.630751569995,212.66019770999992,54502.02120144001 2023-02-23,22:29:42.000,54,11122644,-795,0,1677191381,12961.738532529991,212.7306890100008,54502.16793096001 2023-02-23,22:29:43.000,54,11122570,-795,0,1677191382,12961.72505991,212.78003292000358,54502.06312416 2023-02-23,22:29:44.000,54,11122623,-795,0,1677191383,12961.76547777,212.71659075000207,54502.22382792 2023-02-23,22:29:45.000,54,11122671,-795,0,1677191384,12961.76547777,212.8293768299991,54502.146969600006 2023-02-23,22:29:46.000,54,11122498,-795,0,1677191385,12961.805895630001,212.87167161000252,54502.01421432 2023-02-23,22:29:47.000,54,11122582,-795,0,1677191386,12961.805895630001,212.82232769999973,54502.126008240004 2023-02-23,22:29:48.000,54,11122614,-795,0,1677191387,12961.76547777,212.86462248000316,54502.17491808 2023-02-23,22:29:49.000,54,11122501,-795,0,1677191388,12961.610542639995,212.695443360004,54501.93036888001 2023-02-23,22:29:50.000,54,11122596,-795,0,1677191389,12961.570124779995,212.61790293000377,54502.09107264001 2023-02-23,22:29:51.000,54,11122673,-795,0,1677191390,12961.388244409995,212.63905032000184,54502.06312416 2023-02-23,22:29:52.000,54,11122703,-795,0,1677191391,12961.25351820999,212.66724683999928,54501.92338176001 2023-02-23,22:29:53.000,54,11122524,-795,0,1677191392,12960.862812229992,212.65314858000056,54501.69979392 2023-02-23,22:29:54.000,54,11122543,-795,0,1677191393,12960.728086030002,212.68839423000463,54501.909407520005 2023-02-23,22:29:55.000,54,11122563,-795,0,1677191394,12960.532733039996,212.8928190000006,54501.88844616 2023-02-23,22:29:56.000,54,11122708,-795,0,1677191395,12960.37779790999,212.94921204000275,54501.811587840006 2023-02-23,22:29:57.000,54,11122541,-795,0,1677191396,12960.17570860999,213.03380160000233,54501.51114168 2023-02-23,22:29:58.000,54,11122576,-795,0,1677191397,12960.067927649994,213.39330722999875,54501.5530644 2023-02-23,22:29:59.000,54,11122624,-795,0,1677191398,12960.101609199999,213.56248634999793,54501.53210304 2023-02-23,22:30:00.000,54,11122455,-795,0,1677191399,12960.290225879995,213.7810093799999,54501.44127048 2023-02-23,22:30:01.000,54,11122608,-795,0,1677191400,12960.5057878,213.92199198000162,54501.38537352 2023-02-23,22:30:02.000,54,11122467,-795,0,1677191401,12960.647250310001,214.07707284000207,54501.357425040005 2023-02-23,22:30:03.000,54,11122601,-795,0,1677191402,12960.930175330002,214.17576066000038,54501.308515200006 2023-02-23,22:30:04.000,54,11122500,-795,0,1677191403,12961.25351820999,214.22510457000317,54501.23165688001 2023-02-23,22:30:05.000,54,11122542,-795,0,1677191404,12961.43539857999,214.22510457000317,54501.15479856 2023-02-23,22:30:06.000,54,11122569,-795,0,1677191405,12961.408453339995,214.09822023000015,54501.1687728 2023-02-23,22:30:07.000,54,11122608,-795,0,1677191406,12961.287199759994,213.89379546000418,54501.119862960004 2023-02-23,22:30:08.000,54,11122511,-795,0,1677191407,12961.044692599993,213.92199198000162,54501.04300464001 2023-02-23,22:30:09.000,54,11122498,-795,0,1677191408,12960.963856879993,213.83740242000204,54501.06396600001 2023-02-23,22:30:10.000,54,11122607,-795,0,1677191409,12960.829130680002,213.71756720999838,54501.189734160005 2023-02-23,22:30:11.000,54,11122471,-795,0,1677191410,12960.431688389996,213.68937069000094,54501.06396600001 2023-02-23,22:30:12.000,54,11122563,-795,0,1677191411,12960.16223599,213.86559893999947,54501.04300464001 2023-02-23,22:30:13.000,54,11122568,-795,0,1677191412,12960.020773479999,214.041827189998,54500.973133440006 2023-02-23,22:30:14.000,54,11122491,-795,0,1677191413,12959.993828239989,214.34493977999955,54500.81242968 2023-02-23,22:30:15.000,54,11122461,-795,0,1677191414,12959.987091929994,214.66215062999981,54500.86133952 2023-02-23,22:30:16.000,54,11122572,-795,0,1677191415,12960.13529074999,214.85247714000434,54500.96614632001 2023-02-23,22:30:17.000,54,11122588,-795,0,1677191416,12960.189181229995,214.96526322000136,54500.89627512001 2023-02-23,22:30:18.000,54,11122484,-795,0,1677191417,12960.249808019995,215.09919669000374,54501.00108192 2023-02-23,22:30:19.000,54,11122544,-795,0,1677191418,12960.36432529,215.33886711000378,54500.91723648001 2023-02-23,22:30:20.000,54,11122406,-795,0,1677191419,12960.330643739995,215.17673712000396,54500.88230088 2023-02-23,22:30:21.000,54,11122448,-795,0,1677191420,12960.27675325999,215.0216562600035,54500.903262240005 2023-02-23,22:30:22.000,54,11122497,-795,0,1677191421,12960.067927649994,214.958214090002,54500.735571360005 2023-02-23,22:30:23.000,54,11122663,-795,0,1677191422,12960.067927649994,214.88772279000113,54500.72858424001 2023-02-23,22:30:24.000,54,11122592,-795,0,1677191423,12959.966882999994,214.7467401899994,54500.65172592 2023-02-23,22:30:25.000,54,11122678,-795,0,1677191424,12959.818684179998,214.49297151000064,54500.65172592 2023-02-23,22:30:26.000,54,11122571,-795,0,1677191425,12959.623331189992,214.52821716000471,54500.70762288001 2023-02-23,22:30:27.000,54,11122553,-795,0,1677191426,12959.697430599997,214.55641368000215,54500.52595776 2023-02-23,22:30:28.000,54,11122678,-795,0,1677191427,12959.717639529998,214.6128067200043,54500.45608656 2023-02-23,22:30:29.000,54,11122533,-795,0,1677191428,12959.879310969998,214.6973962800039,54500.49102216001 2023-02-23,22:30:30.000,54,11122644,-795,0,1677191429,12959.993828239989,214.94411583000328,54500.35826688 2023-02-23,22:30:31.000,54,11122629,-795,0,1677191430,12960.21612646999,215.2683758100029,54500.351279760005 2023-02-23,22:30:32.000,54,11122659,-795,0,1677191431,12960.37779790999,215.24722842000483,54500.34429264001 2023-02-23,22:30:33.000,54,11122431,-795,0,1677191432,12960.46536994,215.43755493000208,54500.22551160001 2023-02-23,22:30:34.000,54,11122546,-795,0,1677191433,12960.512524109996,215.52214449000166,54500.30935704 2023-02-23,22:30:35.000,54,11122708,-795,0,1677191434,12960.660722929992,215.52919362000102,54500.35826688 2023-02-23,22:30:36.000,54,11122515,-795,0,1677191435,12960.721349719992,215.50804623000295,54500.29538280001 2023-02-23,22:30:37.000,54,11122572,-795,0,1677191436,12960.667459240001,215.55739013999846,54500.27442144001 2023-02-23,22:30:38.000,54,11122547,-795,0,1677191437,12960.330643739995,215.50804623000295,54499.90410408 2023-02-23,22:30:39.000,54,11122429,-795,0,1677191438,12960.03424609999,215.40935841000464,54499.966988160006 2023-02-23,22:30:40.000,54,11122611,-795,0,1677191439,12959.886047279993,215.39526014999865,54500.10673056001 2023-02-23,22:30:41.000,54,11122459,-795,0,1677191440,12959.845629419993,215.48689884000487,54500.113717680004 2023-02-23,22:30:42.000,54,11122591,-795,0,1677191441,12959.771530010003,215.54329187999974,54499.799297280006 2023-02-23,22:30:43.000,54,11122440,-795,0,1677191442,12959.865838349993,215.5785375300038,54499.680516240005 2023-02-23,22:30:44.000,54,11122601,-795,0,1677191443,12959.879310969998,215.56443926999782,54499.95301392 2023-02-23,22:30:45.000,54,11122539,-795,0,1677191444,12959.872574659988,215.42345667000336,54499.799297280006 2023-02-23,22:30:46.000,54,11122469,-795,0,1677191445,12960.014037169989,215.34591624000313,54499.778335920004 2023-02-23,22:30:47.000,54,11122540,-795,0,1677191446,12960.000564549999,215.38116188999993,54499.50583824001 2023-02-23,22:30:48.000,54,11122522,-795,0,1677191447,12960.148763369994,215.07804929999838,54499.50583824001 2023-02-23,22:30:49.000,54,11122468,-795,0,1677191448,12960.14202706,215.0216562600035,54499.55474808001 2023-02-23,22:30:50.000,54,11122564,-795,0,1677191449,12960.067927649994,214.94411583000328,54499.582696560006 2023-02-23,22:30:51.000,54,11122605,-795,0,1677191450,12960.000564549999,214.94411583000328,54499.512825360005 2023-02-23,22:30:52.000,54,11122710,-795,0,1677191451,12959.946674069994,214.85247714000434,54499.57570944001 2023-02-23,22:30:53.000,54,11122490,-795,0,1677191452,12959.892783589989,215.00050886999816,54499.561735200004 2023-02-23,22:30:54.000,54,11122521,-795,0,1677191453,12959.771530010003,215.07804929999838,54499.38007008 2023-02-23,22:30:55.000,54,11122547,-795,0,1677191454,12959.643540119992,215.12739321000117,54499.2822504 2023-02-23,22:30:56.000,54,11122428,-795,0,1677191455,12959.522286539992,215.1414914699999,54499.38007008 2023-02-23,22:30:57.000,54,11122586,-795,0,1677191456,12959.704166909993,215.28247407000163,54499.36609584001 2023-02-23,22:30:58.000,54,11122603,-795,0,1677191457,12959.892783589989,215.43755493000208,54499.25430192 2023-02-23,22:30:59.000,54,11122593,-795,0,1677191458,12959.987091929994,215.5785375300038,54499.26827616001 2023-02-23,22:31:00.000,54,11122625,-795,0,1677191459,12960.03424609999,215.5503410099991,54499.26128904 2023-02-23,22:31:01.000,54,11122490,-795,0,1677191460,12960.020773479999,215.65607796000404,54499.17045648001 2023-02-23,22:31:02.000,54,11122735,-795,0,1677191461,12960.12181813,215.47280057999888,54498.96783 2023-02-23,22:31:03.000,54,11122531,-795,0,1677191462,12960.23633539999,215.45870232000016,54499.0377012 2023-02-23,22:31:04.000,54,11122445,-795,0,1677191463,12960.249808019995,215.40935841000464,54499.07263680001 2023-02-23,22:31:05.000,54,11122526,-795,0,1677191464,12960.22286278,215.33886711000378,54499.079623920006 2023-02-23,22:31:06.000,54,11122727,-795,0,1677191465,12960.128554439994,215.33181798000442,54498.98180424001 2023-02-23,22:31:07.000,54,11122582,-795,0,1677191466,12960.13529074999,215.31067058999906,54498.94686864 2023-02-23,22:31:08.000,54,11122495,-795,0,1677191467,12960.189181229995,215.42345667000336,54498.98180424001 2023-02-23,22:31:09.000,54,11122618,-795,0,1677191468,12960.33738004999,215.5996849200019,54498.90494592001 2023-02-23,22:31:10.000,54,11122678,-795,0,1677191469,12960.32390743,215.67722535000212,54498.77917776 2023-02-23,22:31:11.000,54,11122660,-795,0,1677191470,12960.32390743,215.75476578000234,54498.78616488001 2023-02-23,22:31:12.000,54,11122536,-795,0,1677191471,12960.38453422,215.78296229999978,54498.56257704 2023-02-23,22:31:13.000,54,11122609,-795,0,1677191472,12960.40474315,215.89574838000408,54498.61148688 2023-02-23,22:31:14.000,54,11122490,-795,0,1677191473,12960.43842469999,216.02263271999982,54498.793152000006 2023-02-23,22:31:15.000,54,11122574,-795,0,1677191474,12960.47884255999,215.99443620000238,54498.842061840005 2023-02-23,22:31:16.000,54,11122621,-795,0,1677191475,12960.38453422,216.01558359000046,54498.793152000006 2023-02-23,22:31:17.000,54,11122450,-795,0,1677191476,12960.270016949995,216.02263271999982,54498.64642248001 2023-02-23,22:31:18.000,54,11122531,-795,0,1677191477,12960.18244492,216.0085344600011,54498.66039672 2023-02-23,22:31:19.000,54,11122597,-795,0,1677191478,12959.987091929994,216.03673097999854,54498.604499760004 2023-02-23,22:31:20.000,54,11122504,-795,0,1677191479,12959.933201449989,216.10017315000005,54498.38091192001 2023-02-23,22:31:21.000,54,11122571,-795,0,1677191480,12959.832156799988,216.00148533000174,54498.45078312001 2023-02-23,22:31:22.000,54,11122697,-795,0,1677191481,12959.892783589989,216.1565661900022,54498.31802784 2023-02-23,22:31:23.000,54,11122461,-795,0,1677191482,12959.892783589989,216.2059100999977,54498.26213088001 2023-02-23,22:31:24.000,54,11122582,-795,0,1677191483,12959.953410379989,216.26935226999922,54498.5136672 2023-02-23,22:31:25.000,54,11122467,-795,0,1677191484,12960.014037169989,216.36099095999816,54498.220208160004 2023-02-23,22:31:26.000,54,11122428,-795,0,1677191485,12960.168972299994,216.4385313899984,54498.19225968001 2023-02-23,22:31:27.000,54,11122446,-795,0,1677191486,12960.19591753999,216.47377704000246,54498.11540136001 2023-02-23,22:31:28.000,54,11122519,-795,0,1677191487,12960.39800683999,216.34689269999944,54498.09444000001 2023-02-23,22:31:29.000,54,11122605,-795,0,1677191488,12960.48557887,216.48787530000118,54498.15732408 2023-02-23,22:31:30.000,54,11122662,-795,0,1677191489,12960.519260419991,216.48787530000118,54498.20623392 2023-02-23,22:31:31.000,54,11122605,-795,0,1677191490,12960.43842469999,216.4667279100031,54498.122388480006 2023-02-23,22:31:32.000,54,11122578,-795,0,1677191491,12960.499051489991,216.33279444000073,54498.04553016001 2023-02-23,22:31:33.000,54,11122522,-795,0,1677191492,12960.492315179996,216.27640139999858,54498.08046576 2023-02-23,22:31:34.000,54,11122588,-795,0,1677191493,12960.48557887,216.3680400900048,54498.17828544 2023-02-23,22:31:35.000,54,11122505,-795,0,1677191494,12960.391270529995,216.45967878000374,54498.1293756 2023-02-23,22:31:36.000,54,11122604,-795,0,1677191495,12960.31717111999,216.650005290001,54497.85687792001 2023-02-23,22:31:37.000,54,11122483,-795,0,1677191496,12960.41821576999,216.80508615000144,54497.79399384 2023-02-23,22:31:38.000,54,11122565,-795,0,1677191497,12960.606832450001,216.8121352800008,54498.10841424 2023-02-23,22:31:39.000,54,11122553,-795,0,1677191498,12960.627041380001,216.93197049000446,54497.9896332 2023-02-23,22:31:40.000,54,11122432,-795,0,1677191499,12960.721349719992,217.0870513500049,54498.0595044 2023-02-23,22:31:41.000,54,11122543,-795,0,1677191500,12960.680931859992,217.29852525000024,54498.073478640006 2023-02-23,22:31:42.000,54,11122496,-795,0,1677191501,12960.808921750002,217.32672176999768,54497.933736240004 2023-02-23,22:31:43.000,54,11122507,-795,0,1677191502,12960.714613409997,217.22803394999937,54497.75905824001 2023-02-23,22:31:44.000,54,11122581,-795,0,1677191503,12960.593359829996,217.21393569000065,54497.98264608 2023-02-23,22:31:45.000,54,11122540,-795,0,1677191504,12960.539469349991,217.25623047000408,54498.073478640006 2023-02-23,22:31:46.000,54,11122550,-795,0,1677191505,12960.391270529995,217.2421322099981,54497.933736240004 2023-02-23,22:31:47.000,54,11122564,-795,0,1677191506,12960.31717111999,217.27737786000216,54498.08745288 2023-02-23,22:31:48.000,54,11122619,-795,0,1677191507,12960.37779790999,217.31967263999832,54498.19225968001 2023-02-23,22:31:49.000,54,11122590,-795,0,1677191508,12960.31717111999,217.31967263999832,54498.101427120004 2023-02-23,22:31:50.000,54,11122640,-795,0,1677191509,12960.28348957,217.38311480999982,54498.0595044 2023-02-23,22:31:51.000,54,11122459,-795,0,1677191510,12960.37779790999,217.5170482800022,54498.03155592 2023-02-23,22:31:52.000,54,11122736,-795,0,1677191511,12960.391270529995,217.77081696000096,54497.77303248 2023-02-23,22:31:53.000,54,11122573,-795,0,1677191512,12960.492315179996,217.89770130000397,54497.73110976001 2023-02-23,22:31:54.000,54,11122547,-795,0,1677191513,12960.768503890002,217.99638912000228,54497.905787760006 2023-02-23,22:31:55.000,54,11122617,-795,0,1677191514,12960.876284849997,218.03868389999843,54497.89181352 2023-02-23,22:31:56.000,54,11122685,-795,0,1677191515,12961.051428909988,218.05278216000443,54497.835916560005 2023-02-23,22:31:57.000,54,11122532,-795,0,1677191516,12961.233309279989,218.01753651000035,54497.80796808001 2023-02-23,22:31:58.000,54,11122743,-795,0,1677191517,12961.280463449999,218.00343825000164,54497.66123856001 2023-02-23,22:31:59.000,54,11122550,-795,0,1677191518,12961.240045589999,217.9258978200014,54497.62630296 2023-02-23,22:32:00.000,54,11122609,-795,0,1677191519,12961.098583079998,217.8131117400044,54497.668225680005 2023-02-23,22:32:01.000,54,11122437,-795,0,1677191520,12960.963856879993,217.62278522999986,54497.598354480004 2023-02-23,22:32:02.000,54,11122389,-795,0,1677191521,12960.842603299992,217.50999915000284,54497.61232872001 2023-02-23,22:32:03.000,54,11122760,-795,0,1677191522,12960.748294960002,217.44655698000133,54497.745084 2023-02-23,22:32:04.000,54,11122654,-795,0,1677191523,12960.593359829996,217.42540959000326,54497.75905824001 2023-02-23,22:32:05.000,54,11122564,-795,0,1677191524,12960.41821576999,217.46065524000005,54497.59136736001 2023-02-23,22:32:06.000,54,11122572,-795,0,1677191525,12960.027509789994,217.62983435999922,54497.47258632001 2023-02-23,22:32:07.000,54,11122547,-795,0,1677191526,12959.791738939988,217.6157361000005,54497.50752192 2023-02-23,22:32:08.000,54,11122632,-795,0,1677191527,12959.731112150002,217.75671870000224,54497.4655992 2023-02-23,22:32:09.000,54,11122503,-795,0,1677191528,12959.805211559993,217.84835739000118,54497.549444640004 2023-02-23,22:32:10.000,54,11122622,-795,0,1677191529,12959.751321080003,217.9611434699982,54497.59136736001 2023-02-23,22:32:11.000,54,11122720,-795,0,1677191530,12959.737848459998,217.9470452099995,54497.47957344 2023-02-23,22:32:12.000,54,11122475,-795,0,1677191531,12959.751321080003,217.88360303999798,54497.49354768001 2023-02-23,22:32:13.000,54,11122634,-795,0,1677191532,12959.825420489993,217.74966957000288,54497.4655992 2023-02-23,22:32:14.000,54,11122675,-795,0,1677191533,12959.912992519989,217.70737478999945,54497.47957344 2023-02-23,22:32:15.000,54,11122540,-795,0,1677191534,12960.027509789994,217.6650800100033,54497.39572800001 2023-02-23,22:32:16.000,54,11122510,-795,0,1677191535,12959.939937759998,217.67212914000265,54497.17912728 2023-02-23,22:32:17.000,54,11122674,-795,0,1677191536,12959.939937759998,217.57344132000435,54497.165153040005 2023-02-23,22:32:18.000,54,11122560,-795,0,1677191537,12959.906256209993,217.65803088000393,54497.35380528001 2023-02-23,22:32:19.000,54,11122530,-795,0,1677191538,12960.19591753999,217.64393261999794,54497.381753760004 2023-02-23,22:32:20.000,54,11122703,-795,0,1677191539,12960.26328064,217.7285221800048,54497.35380528001 2023-02-23,22:32:21.000,54,11122719,-795,0,1677191540,12960.189181229995,217.93294695000077,54497.34681816 2023-02-23,22:32:22.000,54,11122533,-795,0,1677191541,12959.946674069994,217.99638912000228,54497.165153040005 2023-02-23,22:32:23.000,54,11122493,-795,0,1677191542,12959.919728829998,217.9611434699982,54497.0114364 2023-02-23,22:32:24.000,54,11122438,-795,0,1677191543,12960.047718719994,217.95409433999885,54497.20008864 2023-02-23,22:32:25.000,54,11122469,-795,0,1677191544,12959.939937759998,217.8272100000031,54497.13720456001 2023-02-23,22:32:26.000,54,11122601,-795,0,1677191545,12959.859102039998,217.79196434999903,54497.116243200006 2023-02-23,22:32:27.000,54,11122502,-795,0,1677191546,12959.751321080003,217.70737478999945,54497.19310152 2023-02-23,22:32:28.000,54,11122615,-795,0,1677191547,12959.663749049992,217.679178270002,54497.15816592001 2023-02-23,22:32:29.000,54,11122557,-795,0,1677191548,12959.387560340001,217.5663921899977,54496.87169400001 2023-02-23,22:32:30.000,54,11122639,-795,0,1677191549,12959.360615099991,217.47475349999877,54497.067333360006 2023-02-23,22:32:31.000,54,11122701,-795,0,1677191550,12959.401032959991,217.43950785000197,54496.91361672 2023-02-23,22:32:32.000,54,11122585,-795,0,1677191551,12959.360615099991,217.4183604600039,54497.02541064 2023-02-23,22:32:33.000,54,11122642,-795,0,1677191552,12959.360615099991,217.41131133000454,54496.927590960004 2023-02-23,22:32:34.000,54,11122481,-795,0,1677191553,12959.374087719996,217.52409741000156,54496.84374552 2023-02-23,22:32:35.000,54,11122479,-795,0,1677191554,12959.401032959991,217.6157361000005,54496.77387432001 2023-02-23,22:32:36.000,54,11122502,-795,0,1677191555,12959.454923439996,217.70737478999945,54496.70400312001 2023-02-23,22:32:37.000,54,11122463,-795,0,1677191556,12959.616594879997,217.75671870000224,54496.67605464 2023-02-23,22:32:38.000,54,11122498,-795,0,1677191557,12959.778266319998,217.86950477999926,54496.710990240004 2023-02-23,22:32:39.000,54,11122655,-795,0,1677191558,12959.973619309989,217.93999608000013,54496.71797736 2023-02-23,22:32:40.000,54,11122643,-795,0,1677191559,12959.946674069994,217.9470452099995,54496.60618344001 2023-02-23,22:32:41.000,54,11122443,-795,0,1677191560,12959.785002629993,217.91884869000205,54496.40355696 2023-02-23,22:32:42.000,54,11122715,-795,0,1677191561,12959.886047279993,217.90475043000333,54496.494389520005 2023-02-23,22:32:43.000,54,11122445,-795,0,1677191562,12959.845629419993,217.8906521700046,54496.522338 2023-02-23,22:32:44.000,54,11122512,-795,0,1677191563,12959.690694290002,217.85540652000054,54496.10311080001 2023-02-23,22:32:45.000,54,11122522,-795,0,1677191564,12959.643540119992,217.8624556499999,54496.494389520005 2023-02-23,22:32:46.000,54,11122679,-795,0,1677191565,12959.609858570002,217.84130826000182,54496.256827440004 2023-02-23,22:32:47.000,54,11122490,-795,0,1677191566,12959.542495469992,217.84130826000182,54496.256827440004 2023-02-23,22:32:48.000,54,11122597,-795,0,1677191567,12959.468396060001,217.86950477999926,54496.2428532 2023-02-23,22:32:49.000,54,11122528,-795,0,1677191568,12959.529022850002,217.84835739000118,54496.34766000001 2023-02-23,22:32:50.000,54,11122613,-795,0,1677191569,12959.529022850002,217.86950477999926,54496.30573728 2023-02-23,22:32:51.000,54,11122642,-795,0,1677191570,12959.535759159997,217.93294695000077,54496.256827440004 2023-02-23,22:32:52.000,54,11122574,-795,0,1677191571,12959.596385949997,217.98229086000356,54496.159007760005 2023-02-23,22:32:53.000,54,11122511,-795,0,1677191572,12959.616594879997,218.0245856399997,54496.061188080006 2023-02-23,22:32:54.000,54,11122484,-795,0,1677191573,12959.717639529998,218.06688042000314,54496.09612368 2023-02-23,22:32:55.000,54,11122452,-795,0,1677191574,12959.811947869988,218.12327345999802,54496.22189184001 2023-02-23,22:32:56.000,54,11122596,-795,0,1677191575,12959.798475249998,218.20081388999824,54496.0681752 2023-02-23,22:32:57.000,54,11122744,-795,0,1677191576,12959.744584769993,218.24310867000167,54495.90747144 2023-02-23,22:32:58.000,54,11122591,-795,0,1677191577,12959.838893109998,218.30655084000318,54496.01926536 2023-02-23,22:32:59.000,54,11122472,-795,0,1677191578,12960.040982409999,218.2713051899991,54496.07516232 2023-02-23,22:33:00.000,54,11122624,-795,0,1677191579,12960.027509789994,218.24310867000167,54496.22189184001 2023-02-23,22:33:01.000,54,11122471,-795,0,1677191580,12959.926465139994,218.13032259000465,54496.12407216 2023-02-23,22:33:02.000,54,11122544,-795,0,1677191581,12959.953410379989,218.03868389999843,54496.13105928001 2023-02-23,22:33:03.000,54,11122537,-795,0,1677191582,12959.852365729988,217.8272100000031,54495.73279344 2023-02-23,22:33:04.000,54,11122715,-795,0,1677191583,12959.778266319998,217.57344132000435,54495.91445856001 2023-02-23,22:33:05.000,54,11122594,-795,0,1677191584,12959.744584769993,217.42540959000326,54496.00529112 2023-02-23,22:33:06.000,54,11122642,-795,0,1677191585,12959.603122259992,217.29852525000024,54496.01227824001 2023-02-23,22:33:07.000,54,11122717,-795,0,1677191586,12959.481868679992,217.22098482,54495.95638128 2023-02-23,22:33:08.000,54,11122588,-795,0,1677191587,12959.414505579996,217.26327960000344,54495.774716160005 2023-02-23,22:33:09.000,54,11122476,-795,0,1677191588,12959.394296649996,217.31262350999896,54495.753754800004 2023-02-23,22:33:10.000,54,11122725,-795,0,1677191589,12959.313460929996,217.3690165500011,54495.80266464 2023-02-23,22:33:11.000,54,11122540,-795,0,1677191590,12959.333669859996,217.46065524000005,54495.73978056 2023-02-23,22:33:12.000,54,11122622,-795,0,1677191591,12959.380824029991,217.53114654000092,54495.53016696001 2023-02-23,22:33:13.000,54,11122488,-795,0,1677191592,12959.549231780002,217.62983435999922,54495.37645032 2023-02-23,22:33:14.000,54,11122564,-795,0,1677191593,12959.771530010003,217.65098175000458,54495.74676768001 2023-02-23,22:33:15.000,54,11122570,-795,0,1677191594,12959.825420489993,217.55934305999835,54495.71183208 2023-02-23,22:33:16.000,54,11122483,-795,0,1677191595,12959.960146689999,217.4677043699994,54495.52317984 2023-02-23,22:33:17.000,54,11122457,-795,0,1677191596,12959.993828239989,217.29852525000024,54495.4043988 2023-02-23,22:33:18.000,54,11122627,-795,0,1677191597,12960.168972299994,217.1716409100045,54495.558115440006 2023-02-23,22:33:19.000,54,11122513,-795,0,1677191598,12960.249808019995,217.09410048000427,54495.52317984 2023-02-23,22:33:20.000,54,11122627,-795,0,1677191599,12960.209390159995,216.97426527000061,54495.57907680001 2023-02-23,22:33:21.000,54,11122678,-795,0,1677191600,12960.12181813,216.91787222999847,54495.57208968 2023-02-23,22:33:22.000,54,11122625,-795,0,1677191601,12960.047718719994,216.7486931099993,54495.32754048 2023-02-23,22:33:23.000,54,11122463,-795,0,1677191602,12959.987091929994,216.72049659000186,54495.29260488001 2023-02-23,22:33:24.000,54,11122640,-795,0,1677191603,12960.020773479999,216.762791369998,54495.6140124 2023-02-23,22:33:25.000,54,11122539,-795,0,1677191604,12959.899519899998,216.91787222999847,54495.439334400005 2023-02-23,22:33:26.000,54,11122711,-795,0,1677191605,12959.926465139994,216.88262658000167,54495.43234728001 2023-02-23,22:33:27.000,54,11122506,-795,0,1677191606,12959.845629419993,216.80508615000144,54495.27863064 2023-02-23,22:33:28.000,54,11122610,-795,0,1677191607,12959.690694290002,216.8967248400004,54495.14587536001 2023-02-23,22:33:29.000,54,11122611,-795,0,1677191608,12959.643540119992,216.98836352999933,54495.34151472001 2023-02-23,22:33:30.000,54,11122593,-795,0,1677191609,12959.542495469992,216.8121352800008,54495.39741168 2023-02-23,22:33:31.000,54,11122508,-795,0,1677191610,12959.407769270001,216.76984050000465,54495.34850184 2023-02-23,22:33:32.000,54,11122659,-795,0,1677191611,12959.32693355,216.70639833000314,54495.09696552001 2023-02-23,22:33:33.000,54,11122659,-795,0,1677191612,12959.16526211,216.58656311999948,54495.09696552001 2023-02-23,22:33:34.000,54,11122603,-795,0,1677191613,12958.969909119995,216.5301700800046,54495.12491400001 2023-02-23,22:33:35.000,54,11122498,-795,0,1677191614,12958.990118049995,216.54426834000333,54495.21574656001 2023-02-23,22:33:36.000,54,11122580,-795,0,1677191615,12958.969909119995,216.38918748000287,54494.83844208001 2023-02-23,22:33:37.000,54,11122527,-795,0,1677191616,12958.848655539994,216.38918748000287,54494.768570880005 2023-02-23,22:33:38.000,54,11122634,-795,0,1677191617,12959.070953769995,216.34689269999944,54495.0201072 2023-02-23,22:33:39.000,54,11122584,-795,0,1677191618,12959.131580559995,216.47377704000246,54495.01312008 2023-02-23,22:33:40.000,54,11122542,-795,0,1677191619,12959.30672462,216.43148225999903,54494.866390560004 2023-02-23,22:33:41.000,54,11122608,-795,0,1677191620,12959.434714509996,216.52312094999797,54494.88036480001 2023-02-23,22:33:42.000,54,11122589,-795,0,1677191621,12959.569440710002,216.53721921000397,54494.65677696 2023-02-23,22:33:43.000,54,11122719,-795,0,1677191622,12959.555968089997,216.55836660000205,54494.6358156 2023-02-23,22:33:44.000,54,11122697,-795,0,1677191623,12959.623331189992,216.5513174700027,54494.8454292 2023-02-23,22:33:45.000,54,11122690,-795,0,1677191624,12959.441450819992,216.48787530000118,54494.6358156 2023-02-23,22:33:46.000,54,11122575,-795,0,1677191625,12959.340406169991,216.33984357000008,54494.57293152001 2023-02-23,22:33:47.000,54,11122740,-795,0,1677191626,12959.20567997,216.23410662000242,54494.46812472 2023-02-23,22:33:48.000,54,11122612,-795,0,1677191627,12959.111371629995,216.24820488000114,54494.663764079996 2023-02-23,22:33:49.000,54,11122590,-795,0,1677191628,12958.83518291999,216.14951706000284,54494.600880000005 2023-02-23,22:33:50.000,54,11122513,-795,0,1677191629,12958.707193029994,216.14951706000284,54494.52402168001 2023-02-23,22:33:51.000,54,11122469,-795,0,1677191630,12958.585939449993,216.1706644500009,54494.60786712 2023-02-23,22:33:52.000,54,11122741,-795,0,1677191631,12958.599412069998,216.24820488000114,54494.51703456 2023-02-23,22:33:53.000,54,11122586,-795,0,1677191632,12958.565730519993,216.3680400900048,54494.531008800004 2023-02-23,22:33:54.000,54,11122577,-795,0,1677191633,12958.633093619988,216.45262965000438,54494.600880000005 2023-02-23,22:33:55.000,54,11122553,-795,0,1677191634,12958.801501369999,216.52312094999797,54494.54498304001 2023-02-23,22:33:56.000,54,11122621,-795,0,1677191635,12958.929491259994,216.45967878000374,54494.551970160006 2023-02-23,22:33:57.000,54,11122521,-795,0,1677191636,12958.949700189994,216.6006613799982,54494.42620200001 2023-02-23,22:33:58.000,54,11122658,-795,0,1677191637,12959.15852579999,216.60771051000484,54494.363317920004 2023-02-23,22:33:59.000,54,11122591,-795,0,1677191638,12959.252834139996,216.650005290001,54494.39825352 2023-02-23,22:34:00.000,54,11122629,-795,0,1677191639,12959.367351410001,216.67115267999907,54494.46812472 2023-02-23,22:34:01.000,54,11122534,-795,0,1677191640,12959.374087719996,216.64295616000163,54494.41222776 2023-02-23,22:34:02.000,54,11122517,-795,0,1677191641,12959.380824029991,216.6288579000029,54494.3912664 2023-02-23,22:34:03.000,54,11122581,-795,0,1677191642,12959.313460929996,216.650005290001,54494.27947248 2023-02-23,22:34:04.000,54,11122596,-795,0,1677191643,12959.380824029991,216.650005290001,54494.37030504 2023-02-23,22:34:05.000,54,11122455,-795,0,1677191644,12959.279779379991,216.6147596400042,54494.37030504 2023-02-23,22:34:06.000,54,11122685,-795,0,1677191645,12959.14505318,216.5019735599999,54494.23754976001 2023-02-23,22:34:07.000,54,11122572,-795,0,1677191646,12959.00359067,216.48787530000118,54494.314408080005 2023-02-23,22:34:08.000,54,11122519,-795,0,1677191647,12958.889073399994,216.4032857400016,54494.29344672 2023-02-23,22:34:09.000,54,11122465,-795,0,1677191648,12958.929491259994,216.36099095999816,54494.42620200001 2023-02-23,22:34:10.000,54,11122530,-795,0,1677191649,12958.89580970999,216.28345052999794,54494.34934368 2023-02-23,22:34:11.000,54,11122521,-795,0,1677191650,12958.801501369999,216.29754879000393,54494.30043384 2023-02-23,22:34:12.000,54,11122708,-795,0,1677191651,12958.889073399994,216.2059100999977,54494.29344672 2023-02-23,22:34:13.000,54,11122580,-795,0,1677191652,12958.828446609994,216.3045979200033,54494.16767856001 2023-02-23,22:34:14.000,54,11122565,-795,0,1677191653,12958.788028749994,216.34689269999944,54494.11876872001 2023-02-23,22:34:15.000,54,11122595,-795,0,1677191654,12958.929491259994,216.32574531000137,54494.18863992001 2023-02-23,22:34:16.000,54,11122689,-795,0,1677191655,12958.889073399994,216.318696180002,54494.24453688 2023-02-23,22:34:17.000,54,11122625,-795,0,1677191656,12958.91601863999,216.32574531000137,54494.097807360005 2023-02-23,22:34:18.000,54,11122694,-795,0,1677191657,12959.111371629995,216.43148225999903,54494.17466568 2023-02-23,22:34:19.000,54,11122698,-795,0,1677191658,12959.07769007999,216.41033487000095,54494.15370432 2023-02-23,22:34:20.000,54,11122549,-795,0,1677191659,12959.171998419995,216.38918748000287,54494.18863992001 2023-02-23,22:34:21.000,54,11122511,-795,0,1677191660,12959.18547104,216.37508922000416,54494.10479448 2023-02-23,22:34:22.000,54,11122672,-795,0,1677191661,12959.25957044999,216.3680400900048,54494.195627040004 2023-02-23,22:34:23.000,54,11122668,-795,0,1677191662,12959.171998419995,216.31164705000265,54494.251524 2023-02-23,22:34:24.000,54,11122583,-795,0,1677191663,12959.25957044999,216.28345052999794,54494.33536944001 2023-02-23,22:34:25.000,54,11122619,-795,0,1677191664,12959.19894365999,216.24115575000178,54494.34934368 2023-02-23,22:34:26.000,54,11122647,-795,0,1677191665,12959.232625209996,216.13541880000412,54494.23754976001 2023-02-23,22:34:27.000,54,11122662,-795,0,1677191666,12959.10463532,216.07902576000197,54494.18863992001 2023-02-23,22:34:28.000,54,11122547,-795,0,1677191667,12959.171998419995,216.06492750000325,54494.3213952 2023-02-23,22:34:29.000,54,11122659,-795,0,1677191668,12959.16526211,216.08607489000133,54494.17466568 2023-02-23,22:34:30.000,54,11122478,-795,0,1677191669,12959.14505318,216.1072222799994,54494.06985888001 2023-02-23,22:34:31.000,54,11122547,-795,0,1677191670,12959.26630676,216.10017315000005,54494.15370432 2023-02-23,22:34:32.000,54,11122577,-795,0,1677191671,12959.313460929996,216.08607489000133,54494.027936160004 2023-02-23,22:34:33.000,54,11122723,-795,0,1677191672,12959.32693355,216.0578783700039,54494.06985888001 2023-02-23,22:34:34.000,54,11122626,-795,0,1677191673,12959.454923439996,216.0719766300026,54494.27947248 2023-02-23,22:34:35.000,54,11122485,-795,0,1677191674,12959.468396060001,216.01558359000046,54494.15370432 2023-02-23,22:34:36.000,54,11122611,-795,0,1677191675,12959.481868679992,215.90279751000344,54494.076846 2023-02-23,22:34:37.000,54,11122592,-795,0,1677191676,12959.320197239991,215.75476578000234,54493.94409072 2023-02-23,22:34:38.000,54,11122456,-795,0,1677191677,12959.252834139996,215.7124709999989,54494.16767856001 2023-02-23,22:34:39.000,54,11122564,-795,0,1677191678,12959.171998419995,215.73361839000427,54494.24453688 2023-02-23,22:34:40.000,54,11122682,-795,0,1677191679,12959.09789900999,215.86755185999937,54494.216588400006 2023-02-23,22:34:41.000,54,11122552,-795,0,1677191680,12959.11810793999,215.83935534000193,54494.30043384 2023-02-23,22:34:42.000,54,11122506,-795,0,1677191681,12959.010326979995,215.8111588200045,54494.160691439996 2023-02-23,22:34:43.000,54,11122550,-795,0,1677191682,12958.990118049995,215.81820795000385,54494.12575584 2023-02-23,22:34:44.000,54,11122672,-795,0,1677191683,12959.04400853,215.81820795000385,54494.146717200005 2023-02-23,22:34:45.000,54,11122644,-795,0,1677191684,12959.03727221999,215.78296229999978,54493.98601344 2023-02-23,22:34:46.000,54,11122606,-795,0,1677191685,12959.01706328999,215.7124709999989,54493.72749 2023-02-23,22:34:47.000,54,11122625,-795,0,1677191686,12958.969909119995,215.73361839000427,54493.91614224 2023-02-23,22:34:48.000,54,11122675,-795,0,1677191687,12958.97664542999,215.55739013999846,54493.96505208 2023-02-23,22:34:49.000,54,11122638,-795,0,1677191688,12959.030535909995,215.52214449000166,54494.12575584 2023-02-23,22:34:50.000,54,11122515,-795,0,1677191689,12959.01706328999,215.46575144999952,54494.25851112001 2023-02-23,22:34:51.000,54,11122562,-795,0,1677191690,12959.00359067,215.47984970999823,54494.076846 2023-02-23,22:34:52.000,54,11122548,-795,0,1677191691,12959.010326979995,215.40935841000464,54493.91614224 2023-02-23,22:34:53.000,54,11122445,-795,0,1677191692,12958.97664542999,215.2683758100029,54494.17466568 2023-02-23,22:34:54.000,54,11122600,-795,0,1677191693,12959.04400853,215.23313015999884,54494.097807360005 2023-02-23,22:34:55.000,54,11122663,-795,0,1677191694,12958.969909119995,215.12739321000117,54494.03492328 2023-02-23,22:34:56.000,54,11122573,-795,0,1677191695,12958.990118049995,215.04985278000095,54494.076846 2023-02-23,22:34:57.000,54,11122515,-795,0,1677191696,12958.814973989989,215.14854059999925,54494.0069748 2023-02-23,22:34:58.000,54,11122537,-795,0,1677191697,12958.801501369999,215.1555897299986,54494.01396192 2023-02-23,22:34:59.000,54,11122457,-795,0,1677191698,12958.92275495,215.21903190000012,54494.160691439996 2023-02-23,22:35:00.000,54,11122659,-795,0,1677191699,12958.89580970999,215.37411276000057,54494.1816528 2023-02-23,22:35:01.000,54,11122509,-795,0,1677191700,12958.808237679994,215.31067058999906,54494.20960128001 2023-02-23,22:35:02.000,54,11122453,-795,0,1677191701,12958.828446609994,215.29657233000034,54493.90915512 2023-02-23,22:35:03.000,54,11122619,-795,0,1677191702,12958.868864469994,215.40935841000464,54494.11876872001 2023-02-23,22:35:04.000,54,11122578,-795,0,1677191703,12958.868864469994,215.36001450000185,54494.20960128001 2023-02-23,22:35:05.000,54,11122616,-795,0,1677191704,12959.00359067,215.402309279998,54494.30742096001 2023-02-23,22:35:06.000,54,11122626,-795,0,1677191705,12959.00359067,215.50804623000295,54494.37030504 2023-02-23,22:35:07.000,54,11122680,-795,0,1677191706,12958.99685435999,215.4516531900008,54494.384279280006 2023-02-23,22:35:08.000,54,11122601,-795,0,1677191707,12959.01706328999,215.4516531900008,54494.25851112001 2023-02-23,22:35:09.000,54,11122568,-795,0,1677191708,12959.07769007999,215.5150953600023,54494.23056264 2023-02-23,22:35:10.000,54,11122545,-795,0,1677191709,12959.01706328999,215.48689884000487,54494.328382319996 2023-02-23,22:35:11.000,54,11122522,-795,0,1677191710,12959.03727221999,215.5785375300038,54494.39825352 2023-02-23,22:35:12.000,54,11122634,-795,0,1677191711,12958.882337089999,215.55739013999846,54494.22357552 2023-02-23,22:35:13.000,54,11122550,-795,0,1677191712,12958.862128159999,215.5996849200019,54494.41222776 2023-02-23,22:35:14.000,54,11122564,-795,0,1677191713,12958.693720409989,215.74771665000299,54494.482098960005 2023-02-23,22:35:15.000,54,11122594,-795,0,1677191714,12958.666775169993,215.7265692600049,54494.52402168001 2023-02-23,22:35:16.000,54,11122590,-795,0,1677191715,12958.532048970003,215.68427448000148,54494.59389288001 2023-02-23,22:35:17.000,54,11122501,-795,0,1677191716,12958.498367419998,215.68427448000148,54494.482098960005 2023-02-23,22:35:18.000,54,11122617,-795,0,1677191717,12958.552257900003,215.70542186999955,54494.42620200001 2023-02-23,22:35:19.000,54,11122608,-795,0,1677191718,12958.518576349998,215.5996849200019,54494.48908608 2023-02-23,22:35:20.000,54,11122679,-795,0,1677191719,12958.761083509999,215.5503410099991,54494.54498304001 2023-02-23,22:35:21.000,54,11122555,-795,0,1677191720,12958.862128159999,215.55739013999846,54494.59389288001 2023-02-23,22:35:22.000,54,11122489,-795,0,1677191721,12959.050744839995,215.52214449000166,54494.41921488 2023-02-23,22:35:23.000,54,11122578,-795,0,1677191722,12959.070953769995,215.43050580000272,54494.51004744 2023-02-23,22:35:24.000,54,11122556,-795,0,1677191723,12959.14505318,215.42345667000336,54494.7056868 2023-02-23,22:35:25.000,54,11122529,-795,0,1677191724,12959.16526211,215.47984970999823,54494.5659444 2023-02-23,22:35:26.000,54,11122635,-795,0,1677191725,12959.11810793999,215.31771971999842,54494.54498304001 2023-02-23,22:35:27.000,54,11122685,-795,0,1677191726,12959.01706328999,215.2542775500042,54494.41921488 2023-02-23,22:35:28.000,54,11122588,-795,0,1677191727,12958.89580970999,215.1696879900046,54494.37030504 2023-02-23,22:35:29.000,54,11122585,-755,0,1677191728,12958.761083509999,215.21903190000012,54494.600880000005 2023-02-23,22:35:30.000,54,11122591,-795,0,1677191729,12958.633093619988,215.0216562600035,54494.53799592 2023-02-23,22:35:31.000,54,11122657,-795,0,1677191730,12958.437740629997,214.93001757000457,54494.53799592 2023-02-23,22:35:32.000,54,11122586,-795,0,1677191731,12958.323223359992,214.8101823600009,54494.39825352 2023-02-23,22:35:33.000,54,11122470,-795,0,1677191732,12958.228915020001,214.70444541000325,54494.52402168001 2023-02-23,22:35:34.000,54,11122597,-795,0,1677191733,12958.080716199991,214.66919975999917,54494.482098960005 2023-02-23,22:35:35.000,54,11122645,-795,0,1677191734,12958.00661679,214.5634628100015,54494.54498304001 2023-02-23,22:35:36.000,54,11122520,-795,0,1677191735,12958.033562029996,214.52821716000471,54494.39825352 2023-02-23,22:35:37.000,54,11122536,-795,0,1677191736,12958.073979889996,214.55641368000215,54494.37030504 2023-02-23,22:35:38.000,54,11122612,-795,0,1677191737,12958.235651329996,214.60575758999767,54494.50306032001 2023-02-23,22:35:39.000,54,11122429,-795,0,1677191738,12958.397322769997,214.831329749999,54494.51004744 2023-02-23,22:35:40.000,54,11122651,-795,0,1677191739,12958.660038859998,214.9934597399988,54494.6358156 2023-02-23,22:35:41.000,54,11122537,-795,0,1677191740,12958.781292439999,214.98641060999944,54494.57991864 2023-02-23,22:35:42.000,54,11122563,-795,0,1677191741,12958.882337089999,215.03575452000223,54494.160691439996 2023-02-23,22:35:43.000,54,11122593,-795,0,1677191742,12958.969909119995,215.12034408000181,54494.28645960001 2023-02-23,22:35:44.000,54,11122696,-795,0,1677191743,12959.10463532,215.12739321000117,54494.48908608 2023-02-23,22:35:45.000,54,11122502,-795,0,1677191744,12959.151789489995,215.06395103999967,54494.663764079996 2023-02-23,22:35:46.000,54,11122611,-795,0,1677191745,12959.13831686999,215.01460713000415,54494.831454959996 2023-02-23,22:35:47.000,54,11122623,-795,0,1677191746,12958.990118049995,214.9088701799992,54494.62184136001 2023-02-23,22:35:48.000,54,11122524,-795,0,1677191747,12958.909282329994,214.88067366000178,54494.44716336 2023-02-23,22:35:49.000,54,11122644,-795,0,1677191748,12958.841919229999,214.93001757000457,54494.6358156 2023-02-23,22:35:50.000,54,11122483,-795,0,1677191749,12958.83518291999,214.8454280099977,54494.74062240001 2023-02-23,22:35:51.000,54,11122437,-795,0,1677191750,12958.700456719998,214.96526322000136,54494.79651936 2023-02-23,22:35:52.000,54,11122556,-795,0,1677191751,12958.552257900003,215.0216562600035,54494.71267392001 2023-02-23,22:35:53.000,54,11122485,-795,0,1677191752,12958.545521589993,215.0569019100003,54494.71267392001 2023-02-23,22:35:54.000,54,11122627,-795,0,1677191753,12958.532048970003,215.21198277000076,54494.8454292 2023-02-23,22:35:55.000,54,11122563,-795,0,1677191754,12958.599412069998,215.22608102999948,54494.90831328001 2023-02-23,22:35:56.000,54,11122513,-795,0,1677191755,12958.606148379993,215.36001450000185,54494.88036480001 2023-02-23,22:35:57.000,54,11122401,-795,0,1677191756,12958.431004320002,215.416407540004,54494.768570880005 2023-02-23,22:35:58.000,54,11122507,-795,0,1677191757,12958.457949559997,215.42345667000336,54494.71267392001 2023-02-23,22:35:59.000,54,11122526,-795,0,1677191758,12958.518576349998,215.47984970999823,54494.82446784 2023-02-23,22:36:00.000,54,11122555,-795,0,1677191759,12958.424268009992,215.48689884000487,54494.81049360001 2023-02-23,22:36:01.000,54,11122711,-795,0,1677191760,12958.431004320002,215.49394797000423,54494.95722312001 2023-02-23,22:36:02.000,54,11122562,-795,0,1677191761,12958.356904909997,215.55739013999846,54494.698699680004 2023-02-23,22:36:03.000,54,11122556,-795,0,1677191762,12958.390586460002,215.60673405000125,54494.775558 2023-02-23,22:36:04.000,54,11122553,-795,0,1677191763,12958.404059079992,215.6137831800006,54494.97818448001 2023-02-23,22:36:05.000,54,11122622,-795,0,1677191764,12958.370377530002,215.5996849200019,54494.999145839996 2023-02-23,22:36:06.000,54,11122588,-795,0,1677191765,12958.350168600002,215.6349305699987,54494.80350648 2023-02-23,22:36:07.000,54,11122551,-795,0,1677191766,12958.282805499992,215.67722535000212,54494.73363528 2023-02-23,22:36:08.000,54,11122602,-795,0,1677191767,12958.242387639992,215.7265692600049,54494.663764079996 2023-02-23,22:36:09.000,54,11122701,-795,0,1677191768,12958.235651329996,215.75476578000234,54494.85241632 2023-02-23,22:36:10.000,54,11122670,-795,0,1677191769,12958.289541810002,215.7265692600049,54494.831454959996 2023-02-23,22:36:11.000,54,11122481,-795,0,1677191770,12958.208706090001,215.86755185999937,54494.94324888 2023-02-23,22:36:12.000,54,11122515,-795,0,1677191771,12958.215442399996,215.78296229999978,54494.57293152001 2023-02-23,22:36:13.000,54,11122603,-795,0,1677191772,12958.12787037,215.74066752000363,54494.8454292 2023-02-23,22:36:14.000,54,11122491,-795,0,1677191773,12957.99988047999,215.81820795000385,54494.74062240001 2023-02-23,22:36:15.000,54,11122543,-795,0,1677191774,12957.85841796999,215.76886404000106,54494.71267392001 2023-02-23,22:36:16.000,54,11122629,-795,0,1677191775,12957.649592359994,215.79001142999914,54494.61485424 2023-02-23,22:36:17.000,54,11122501,-795,0,1677191776,12957.393612579988,215.81820795000385,54494.79651936 2023-02-23,22:36:18.000,54,11122503,-795,0,1677191777,12957.285831619993,215.87460098999873,54494.80350648 2023-02-23,22:36:19.000,54,11122698,-795,0,1677191778,12957.002906599992,215.9098466400028,54494.71267392001 2023-02-23,22:36:20.000,54,11122651,-795,0,1677191779,12956.773872059995,216.10017315000005,54494.551970160006 2023-02-23,22:36:21.000,54,11122455,-795,0,1677191780,12956.6660911,216.14246793000348,54494.50306032001 2023-02-23,22:36:22.000,54,11122573,-795,0,1677191781,12956.571782759995,216.36099095999816,54494.4611376 2023-02-23,22:36:23.000,54,11122715,-795,0,1677191782,12956.551573829995,216.26935226999922,54494.265498240005 2023-02-23,22:36:24.000,54,11122687,-795,0,1677191783,12956.591991689995,216.28345052999794,54494.60786712 2023-02-23,22:36:25.000,54,11122697,-795,0,1677191784,12956.61893692999,216.14951706000284,54494.775558 2023-02-23,22:36:26.000,54,11122562,-795,0,1677191785,12956.69977264999,216.2200083600037,54494.57991864 2023-02-23,22:36:27.000,54,11122554,-795,0,1677191786,12956.672827409995,216.24115575000178,54494.72664816 2023-02-23,22:36:28.000,54,11122583,-795,0,1677191787,12956.76039943999,216.38918748000287,54494.78953224001 2023-02-23,22:36:29.000,54,11122726,-795,0,1677191788,12956.80081729999,216.33279444000073,54494.74760952 2023-02-23,22:36:30.000,54,11122445,-795,0,1677191789,12956.733454199995,216.21295923000434,54494.62882848 2023-02-23,22:36:31.000,54,11122520,-795,0,1677191790,12956.59872799999,216.0578783700039,54494.68472544 2023-02-23,22:36:32.000,54,11122487,-795,0,1677191791,12956.47747441999,216.02968184999918,54494.496073199996 2023-02-23,22:36:33.000,54,11122667,-795,0,1677191792,12956.470738109994,215.9450922899996,54494.45415048001 2023-02-23,22:36:34.000,54,11122458,-795,0,1677191793,12956.430320249994,215.89574838000408,54494.67075120001 2023-02-23,22:36:35.000,54,11122591,-795,0,1677191794,12956.174340469988,215.69132361000084,54494.62184136001 2023-02-23,22:36:36.000,54,11122614,-795,0,1677191795,12955.918360689997,215.74771665000299,54494.78953224001 2023-02-23,22:36:37.000,54,11122625,-795,0,1677191796,12955.682589839991,215.79001142999914,54494.45415048001 2023-02-23,22:36:38.000,54,11122572,-795,0,1677191797,12955.635435669996,215.73361839000427,54494.44017624 2023-02-23,22:36:39.000,54,11122674,-795,0,1677191798,12955.60175411999,215.74066752000363,54494.47511184001 2023-02-23,22:36:40.000,54,11122605,-795,0,1677191799,12955.635435669996,215.78296229999978,54494.551970160006 2023-02-23,22:36:41.000,54,11122670,-795,0,1677191800,12955.615226739996,215.87460098999873,54494.62184136001 2023-02-23,22:36:42.000,54,11122446,-795,0,1677191801,12955.554599949995,216.23410662000242,54494.30043384 2023-02-23,22:36:43.000,54,11122528,-795,0,1677191802,12955.635435669996,216.32574531000137,54494.24453688 2023-02-23,22:36:44.000,54,11122495,-795,0,1677191803,12955.850997590001,216.45262965000438,54494.265498240005 2023-02-23,22:36:45.000,54,11122630,-795,0,1677191804,12955.756689249996,216.69230007000442,54494.52402168001 2023-02-23,22:36:46.000,54,11122620,-795,0,1677191805,12955.756689249996,216.8614791900036,54494.251524 2023-02-23,22:36:47.000,54,11122615,-795,0,1677191806,12955.830788660001,216.78393876000337,54494.195627040004 2023-02-23,22:36:48.000,54,11122635,-795,0,1677191807,12955.770161870001,216.84033179999824,54494.216588400006 2023-02-23,22:36:49.000,54,11122410,-795,0,1677191808,12955.54786364,216.776889630004,54494.195627040004 2023-02-23,22:36:50.000,54,11122404,-795,0,1677191809,12955.56807257,216.6852509399978,54494.4611376 2023-02-23,22:36:51.000,54,11122617,-795,0,1677191810,12955.50744578,216.5654157300014,54494.384279280006 2023-02-23,22:36:52.000,54,11122734,-795,0,1677191811,12955.56133625999,216.5019735599999,54494.1117816 2023-02-23,22:36:53.000,54,11122543,-795,0,1677191812,12955.392928509995,216.318696180002,54494.27947248 2023-02-23,22:36:54.000,54,11122573,-795,0,1677191813,12955.042640389998,216.22705749000306,54494.27947248 2023-02-23,22:36:55.000,54,11122517,-795,0,1677191814,12954.867496329993,216.191811839999,54494.29344672 2023-02-23,22:36:56.000,54,11122501,-795,0,1677191815,12954.631725480001,216.14951706000284,54494.17466568 2023-02-23,22:36:57.000,54,11122651,-795,0,1677191816,12954.530680830001,216.29049966000457,54494.13274296 2023-02-23,22:36:58.000,54,11122719,-795,0,1677191817,12954.483526659991,216.29754879000393,54494.29344672 2023-02-23,22:36:59.000,54,11122637,-795,0,1677191818,12954.36900939,216.48082617000182,54494.3213952 2023-02-23,22:37:00.000,54,11122651,-795,0,1677191819,12954.34880046,216.54426834000333,54494.24453688 2023-02-23,22:37:01.000,54,11122644,-795,0,1677191820,12954.32185521999,216.63590703000227,54494.195627040004 2023-02-23,22:37:02.000,54,11122656,-795,0,1677191821,12954.28817367,216.69934920000378,54493.9371036 2023-02-23,22:37:03.000,54,11122484,-795,0,1677191822,12954.3083826,216.9601670100019,54494.05588464 2023-02-23,22:37:04.000,54,11122588,-795,0,1677191823,12954.483526659991,216.98836352999933,54494.15370432 2023-02-23,22:37:05.000,54,11122325,-795,0,1677191824,12954.530680830001,216.9954126599987,54494.11876872001 2023-02-23,22:37:06.000,54,11122482,-795,0,1677191825,12954.631725480001,216.94606875000318,54494.20261416 2023-02-23,22:37:07.000,54,11122632,-795,0,1677191826,12954.699088579997,216.93901962000382,54494.02094904001 2023-02-23,22:37:08.000,54,11122565,-795,0,1677191827,12954.840551089997,216.776889630004,54494.27248536 2023-02-23,22:37:09.000,54,11122696,-795,0,1677191828,12954.840551089997,216.76984050000465,54494.23754976001 2023-02-23,22:37:10.000,54,11122614,-795,0,1677191829,12954.699088579997,216.58656311999948,54494.216588400006 2023-02-23,22:37:11.000,54,11122592,-795,0,1677191830,12954.752979060002,216.51607181999861,54494.195627040004 2023-02-23,22:37:12.000,54,11122640,-795,0,1677191831,12954.42963618,216.49492443000054,54494.12575584 2023-02-23,22:37:13.000,54,11122692,-795,0,1677191832,12954.395954629996,216.45967878000374,54494.13973008001 2023-02-23,22:37:14.000,54,11122581,-795,0,1677191833,12954.315118909995,216.50902268999926,54494.16767856001 2023-02-23,22:37:15.000,54,11122675,-795,0,1677191834,12954.28817367,216.5301700800046,54494.37729216001 2023-02-23,22:37:16.000,54,11122533,-795,0,1677191835,12954.24775581,216.6852509399978,54494.13973008001 2023-02-23,22:37:17.000,54,11122584,-795,0,1677191836,12954.30164628999,216.69230007000442,54493.99998768001 2023-02-23,22:37:18.000,54,11122492,-795,0,1677191837,12954.16692009,216.84033179999824,54494.146717200005 2023-02-23,22:37:19.000,54,11122457,-795,0,1677191838,12954.234283189995,216.96721614000126,54494.03492328 2023-02-23,22:37:20.000,54,11122645,-795,0,1677191839,12954.28143735999,217.1222970000017,54494.30742096001 2023-02-23,22:37:21.000,54,11122201,-795,0,1677191840,12954.32185521999,217.03065831000276,54494.08383312 2023-02-23,22:37:22.000,54,11122891,-795,0,1677191841,12954.40942725,216.9954126599987,54493.860245280004 2023-02-23,22:37:23.000,54,11122230,-795,0,1677191842,12954.214074259995,217.04475657000148,54494.03492328 2023-02-23,22:37:24.000,54,11122360,-795,0,1677191843,12954.32185521999,216.80508615000144,54494.195627040004 2023-02-23,22:37:25.000,54,11122547,-795,0,1677191844,12954.09955698999,216.63590703000227,54494.11876872001 2023-02-23,22:37:26.000,54,11122487,-795,0,1677191845,12954.133238539995,216.72049659000186,54494.20261416 2023-02-23,22:37:27.000,54,11122231,-795,0,1677191846,12954.193865329995,216.7486931099993,54493.95107784001 2023-02-23,22:37:28.000,54,11122097,-795,0,1677191847,12954.011984959994,216.776889630004,54493.91614224 2023-02-23,22:37:29.000,54,11122593,-795,0,1677191848,12954.18712902,216.85443006000423,54494.160691439996 2023-02-23,22:37:30.000,54,11122483,-795,0,1677191849,12954.34880046,216.60771051000484,54494.24453688 2023-02-23,22:37:31.000,54,11122651,-795,0,1677191850,12954.463317729991,216.6147596400042,54494.195627040004 2023-02-23,22:37:32.000,54,11123061,-795,0,1677191851,12954.34880046,216.8967248400004,54493.90915512 2023-02-23,22:37:33.000,54,11122798,-795,0,1677191852,12954.463317729991,216.79098789000273,54493.99998768001 2023-02-23,22:37:34.000,54,11122490,-795,0,1677191853,12954.335327839995,216.51607181999861,54494.09082024001 2023-02-23,22:37:35.000,54,11122680,-795,0,1677191854,12954.234283189995,216.7486931099993,54494.160691439996 2023-02-23,22:37:36.000,54,11122349,-795,0,1677191855,12954.375745699996,216.72754572000122,54494.216588400006 2023-02-23,22:37:37.000,54,11122713,-795,0,1677191856,12954.18039270999,216.6006613799982,54493.930116480005 2023-02-23,22:37:38.000,54,11122468,-795,0,1677191857,12954.193865329995,216.57246486000076,54494.216588400006 2023-02-23,22:37:39.000,54,11122263,-795,0,1677191858,12954.06587544,216.650005290001,54494.34934368 2023-02-23,22:37:40.000,54,11122920,-795,0,1677191859,12954.476790349996,217.06590395999956,54494.45415048001 2023-02-23,22:37:41.000,54,11122838,-795,0,1677191860,12954.40942725,216.6006613799982,54494.41921488 2023-02-23,22:37:42.000,54,11122386,-795,0,1677191861,12954.36227307999,216.94606875000318,54494.20960128001 2023-02-23,22:37:43.000,54,11122428,-795,0,1677191862,12954.557626069996,216.8755774500023,54494.39825352 2023-02-23,22:37:44.000,54,11122583,-795,0,1677191863,12954.483526659991,216.79098789000273,54494.57991864 2023-02-23,22:37:45.000,54,11122592,-795,0,1677191864,12954.598043929996,217.108198740003,54494.34934368 2023-02-23,22:37:46.000,54,11122941,-795,0,1677191865,12954.854023710002,216.776889630004,54494.363317920004 2023-02-23,22:37:47.000,54,11122498,-795,0,1677191866,12955.042640389998,216.88262658000167,54494.34235656 2023-02-23,22:37:48.000,54,11122436,-795,0,1677191867,12954.941595739998,216.73459485000058,54494.83844208001 2023-02-23,22:37:49.000,54,11122825,-795,0,1677191868,12954.779924299997,216.76984050000465,54494.59389288001 2023-02-23,22:37:50.000,54,11122652,-795,0,1677191869,12954.907914189993,216.84033179999824,54494.3912664 2023-02-23,22:37:51.000,54,11122472,-795,0,1677191870,12954.786660609992,216.90377396999975,54494.71267392001 2023-02-23,22:37:52.000,54,11122663,-795,0,1677191871,12954.658670719997,217.22098482,54494.433189120005 2023-02-23,22:37:53.000,54,11122638,-795,0,1677191872,12954.759715369997,217.09410048000427,54494.78953224001 2023-02-23,22:37:54.000,54,11122618,-795,0,1677191873,12954.490262970001,217.22803394999937,54494.887351920006 2023-02-23,22:37:55.000,54,11122883,-795,0,1677191874,12954.611516550001,217.11524787000235,54494.74062240001 2023-02-23,22:37:56.000,54,11122626,-795,0,1677191875,12954.833814780002,217.04475657000148,54494.831454959996 2023-02-23,22:37:57.000,54,11122452,-795,0,1677191876,12954.766451679992,217.16459177999786,54494.78254512 2023-02-23,22:37:58.000,54,11122874,-795,0,1677191877,12954.921386809998,217.32672176999768,54495.07600416001 2023-02-23,22:37:59.000,54,11122549,-795,0,1677191878,12955.049376699993,217.04475657000148,54495.06202992 2023-02-23,22:38:00.000,54,11122819,-795,0,1677191879,12954.880968949998,216.75574223999865,54494.92228752 2023-02-23,22:38:01.000,54,11122447,-795,0,1677191880,12955.062849319998,217.03065831000276,54495.12491400001 2023-02-23,22:38:02.000,54,11122898,-795,0,1677191881,12955.002222529998,216.85443006000423,54495.12491400001 2023-02-23,22:38:03.000,54,11122891,-795,0,1677191882,12955.042640389998,216.92492135999782,54494.74062240001 2023-02-23,22:38:04.000,54,11122595,-795,0,1677191883,12955.211048139994,217.2068865600013,54495.14587536001 2023-02-23,22:38:05.000,54,11122497,-795,0,1677191884,12955.096530869989,217.3337709000043,54494.950236 2023-02-23,22:38:06.000,54,11122381,-795,0,1677191885,12955.015695149988,217.5170482800022,54495.055042800006 2023-02-23,22:38:07.000,54,11122629,-795,0,1677191886,12955.28514755,217.57344132000435,54495.21574656001 2023-02-23,22:38:08.000,54,11122742,-795,0,1677191887,12955.096530869989,217.68622740000137,54494.9153004 2023-02-23,22:38:09.000,54,11122749,-795,0,1677191888,12955.352510649995,217.89770130000397,54494.985171600005 2023-02-23,22:38:10.000,54,11122536,-795,0,1677191889,12955.34577434,218.00343825000164,54495.34151472001 2023-02-23,22:38:11.000,54,11122463,-795,0,1677191890,12955.514182089995,218.01753651000035,54495.299592 2023-02-23,22:38:12.000,54,11122159,-795,0,1677191891,12955.413137439995,217.7285221800048,54495.2297208 2023-02-23,22:38:13.000,54,11122698,-795,0,1677191892,12955.64890829,217.77786609000032,54495.50920560001 2023-02-23,22:38:14.000,54,11122549,-795,0,1677191893,12955.554599949995,217.70737478999945,54495.55112832001 2023-02-23,22:38:15.000,54,11122995,-795,0,1677191894,12955.945305929992,217.55934305999835,54495.50920560001 2023-02-23,22:38:16.000,54,11122646,-795,0,1677191895,12955.978987479997,217.43245872000261,54495.0201072 2023-02-23,22:38:17.000,54,11122206,-795,0,1677191896,12955.877942829997,217.9258978200014,54495.31356624001 2023-02-23,22:38:18.000,54,11122387,-795,0,1677191897,12956.241703569998,217.74262044000352,54495.17382384001 2023-02-23,22:38:19.000,54,11122735,-795,0,1677191898,12956.511155969994,217.6157361000005,54495.64894800001 2023-02-23,22:38:20.000,54,11122431,-795,0,1677191899,12956.64588217,217.80606260999775,54495.66292224 2023-02-23,22:38:21.000,54,11122520,-795,0,1677191900,12956.403375009999,217.9611434699982,54495.52317984 2023-02-23,22:38:22.000,54,11122751,-795,0,1677191901,12956.84123515999,217.75671870000224,54495.39741168 2023-02-23,22:38:23.000,54,11122614,-795,0,1677191902,12957.009642910001,217.83425913000247,54495.488244240005 2023-02-23,22:38:24.000,54,11122047,-795,0,1677191903,12956.955752429996,217.8272100000031,54495.63497376 2023-02-23,22:38:25.000,54,11122967,-795,0,1677191904,12957.036588149997,218.08097868000186,54495.95638128 2023-02-23,22:38:26.000,54,11122423,-795,0,1677191905,12956.949016120001,218.3206491000019,54495.558115440006 2023-02-23,22:38:27.000,54,11122381,-795,0,1677191906,12956.90859826,217.84835739000118,54496.089136560004 2023-02-23,22:38:28.000,54,11122794,-795,0,1677191907,12956.949016120001,218.05983129000379,54496.53631224001 2023-02-23,22:38:29.000,54,11123279,-795,0,1677191908,12957.023115529992,218.05983129000379,54495.90747144 2023-02-23,22:38:30.000,54,11122653,-795,0,1677191909,12956.80755361,217.98933999000292,54496.14503352 2023-02-23,22:38:31.000,54,11122647,-795,0,1677191910,12956.90859826,218.00343825000164,54496.30573728 2023-02-23,22:38:32.000,54,11122082,-795,0,1677191911,12957.299304239998,218.17966650000017,54496.11708504 2023-02-23,22:38:33.000,54,11122183,-795,0,1677191912,12957.420557819998,217.59458871000243,54496.02625248 2023-02-23,22:38:34.000,54,11122477,-795,0,1677191913,12957.528338779994,217.82016087000375,54496.57124784 2023-02-23,22:38:35.000,54,11122744,-795,0,1677191914,12957.663064979999,218.06688042000314,54496.35464712 2023-02-23,22:38:36.000,54,11123077,-795,0,1677191915,12957.88536321,217.7637678300016,54496.15202064001 2023-02-23,22:38:37.000,54,11122531,-795,0,1677191916,12958.188497160001,217.77786609000032,54496.13105928001 2023-02-23,22:38:38.000,54,11122373,-795,0,1677191917,12958.383850149992,217.41131133000454,54496.34766000001 2023-02-23,22:38:39.000,54,11122622,-795,0,1677191918,12958.242387639992,217.89770130000397,54496.34766000001 2023-02-23,22:38:40.000,54,11122518,-795,0,1677191919,12958.282805499992,218.12327345999802,54496.50836376 2023-02-23,22:38:41.000,54,11122508,-795,0,1677191920,12958.431004320002,218.05983129000379,54496.48740240001 2023-02-23,22:38:42.000,54,11122807,-795,0,1677191921,12958.316487049997,218.00343825000164,54496.494389520005 2023-02-23,22:38:43.000,54,11122336,-795,0,1677191922,12958.12787037,218.43343517999892,54496.46644104001 2023-02-23,22:38:44.000,54,11122277,-795,0,1677191923,12958.532048970003,218.2713051899991,54496.50137664 2023-02-23,22:38:45.000,54,11122495,-795,0,1677191924,12958.599412069998,218.56031952000194,54496.424518320004 2023-02-23,22:38:46.000,54,11122931,-795,0,1677191925,12958.889073399994,218.5180247399985,54496.34766000001 2023-02-23,22:38:47.000,54,11122996,-795,0,1677191926,12958.747610889994,218.63785995000217,54496.68304176001 2023-02-23,22:38:48.000,54,11122517,-795,0,1677191927,12958.774556129989,218.28540344999783,54496.89265536001 2023-02-23,22:38:49.000,54,11123149,-795,0,1677191928,12959.14505318,218.6026142999981,54496.93457808 2023-02-23,22:38:50.000,54,11122816,-795,0,1677191929,12959.434714509996,218.27835431999847,54497.03239776 2023-02-23,22:38:51.000,54,11122819,-795,0,1677191930,12959.744584769993,218.37704214000405,54496.73893872 2023-02-23,22:38:52.000,54,11122809,-795,0,1677191931,12959.562704399992,218.10212606999994,54496.62015768 2023-02-23,22:38:53.000,54,11123130,-795,0,1677191932,12959.630067500002,218.1585191100021,54496.91361672 2023-02-23,22:38:54.000,54,11121922,-795,0,1677191933,12959.731112150002,218.12327345999802,54496.66906752 2023-02-23,22:38:55.000,54,11122949,-795,0,1677191934,12959.865838349993,218.10212606999994,54496.85073264001 2023-02-23,22:38:56.000,54,11122490,-795,0,1677191935,12959.764793699993,218.20786302000488,54497.32585680001 2023-02-23,22:38:57.000,54,11122782,-795,0,1677191936,12959.623331189992,217.98933999000292,54496.9066296 2023-02-23,22:38:58.000,54,11123025,-795,0,1677191937,12959.589649640002,218.010487380001,54497.05335912 2023-02-23,22:38:59.000,54,11122478,-795,0,1677191938,12959.441450819992,217.9752417300042,54497.02541064 2023-02-23,22:39:00.000,54,11122687,-795,0,1677191939,12959.26630676,218.137371720004,54497.14419168 2023-02-23,22:39:01.000,54,11122805,-795,0,1677191940,12959.495341299997,218.48982822000107,54497.095281840004 2023-02-23,22:39:02.000,54,11122553,-795,0,1677191941,12959.502077609992,218.29245258000446,54496.899642480006 2023-02-23,22:39:03.000,54,11122460,-795,0,1677191942,12959.744584769993,218.4193369200002,54497.2909212 2023-02-23,22:39:04.000,54,11122590,-715,0,1677191943,12960.20265385,218.53917213000386,54497.2909212 2023-02-23,22:39:05.000,54,11122552,-795,0,1677191944,12960.26328064,218.57441778000066,54497.17214016 2023-02-23,22:39:06.000,54,11122637,-795,0,1677191945,12960.876284849997,218.7647442899979,54497.10226896 2023-02-23,22:39:07.000,54,11122276,-795,0,1677191946,12960.984065809993,218.80703907000134,54497.4655992 2023-02-23,22:39:08.000,54,11122668,-795,0,1677191947,12961.213100349989,218.59556516999874,54497.45861208 2023-02-23,22:39:09.000,54,11122410,-795,0,1677191948,12961.64422419,218.49687735000043,54497.598354480004 2023-02-23,22:39:10.000,54,11122991,-795,0,1677191949,12961.758741459991,218.3699930100047,54497.78001960001 2023-02-23,22:39:11.000,54,11122780,-795,0,1677191950,12961.805895630001,218.25015780000103,54497.94771048001 2023-02-23,22:39:12.000,54,11122391,-795,0,1677191951,12961.64422419,218.15146998000273,54497.36777952 2023-02-23,22:39:13.000,54,11122182,-795,0,1677191952,12961.839577179991,218.0245856399997,54497.84290368 2023-02-23,22:39:14.000,54,11122617,-795,0,1677191953,12961.873258729996,217.9258978200014,54497.787006720006 2023-02-23,22:39:15.000,54,11122453,-795,0,1677191954,12961.805895630001,218.00343825000164,54497.87783928001 2023-02-23,22:39:16.000,54,11122510,-795,0,1677191955,12961.792423009996,218.0245856399997,54497.68219992 2023-02-23,22:39:17.000,54,11122701,-795,0,1677191956,12961.691378359996,218.33474736000062,54497.45861208 2023-02-23,22:39:18.000,54,11122505,-795,0,1677191957,12961.839577179991,218.36294387999806,54497.80796808001 2023-02-23,22:39:19.000,54,11122536,-795,0,1677191958,12961.65769680999,218.03163476999907,54497.89181352 2023-02-23,22:39:20.000,54,11122339,-795,0,1677191959,12961.913676589997,218.08097868000186,54497.96867184 2023-02-23,22:39:21.000,54,11122819,-795,0,1677191960,12962.028193860002,218.33474736000062,54498.08745288 2023-02-23,22:39:22.000,54,11122519,-795,0,1677191961,12961.987776000002,218.33474736000062,54497.94771048001 2023-02-23,22:39:23.000,54,11122296,-795,0,1677191962,12962.331327809989,217.9611434699982,54498.34597632 2023-02-23,22:39:24.000,54,11123026,-795,0,1677191963,12962.237019469998,217.7990134799984,54498.23418240001 2023-02-23,22:39:25.000,54,11122230,-795,0,1677191964,12962.499735559999,217.99638912000228,54498.33200208001 2023-02-23,22:39:26.000,54,11122982,-795,0,1677191965,12962.661407,218.18671562999953,54497.87085216 2023-02-23,22:39:27.000,54,11122512,-795,0,1677191966,12962.708561169995,217.83425913000247,54498.39488616 2023-02-23,22:39:28.000,54,11122632,-795,0,1677191967,12962.96454095,217.98933999000292,54498.22719528 2023-02-23,22:39:29.000,54,11122504,-795,0,1677191968,12963.085794530001,217.98933999000292,54498.408860400006 2023-02-23,22:39:30.000,54,11122538,-795,0,1677191969,12963.274411209997,218.0245856399997,54498.56257704 2023-02-23,22:39:31.000,54,11122626,-795,0,1677191970,12963.173366559997,218.18671562999953,54498.15033696 2023-02-23,22:39:32.000,54,11122698,-795,0,1677191971,12963.429346339988,218.21491215000424,54498.17828544 2023-02-23,22:39:33.000,54,11122536,-795,0,1677191972,12963.597754089998,218.39818953000213,54498.35296344 2023-02-23,22:39:34.000,54,11122509,-795,0,1677191973,12963.651644569989,218.47572996000235,54498.46475736 2023-02-23,22:39:35.000,54,11122397,-795,0,1677191974,12963.968251139995,218.5180247399985,54498.47174448 2023-02-23,22:39:36.000,54,11122580,-795,0,1677191975,12963.9413059,218.6167125600041,54498.52764144001 2023-02-23,22:39:37.000,54,11122611,-795,0,1677191976,12964.12318627,218.53917213000386,54498.48571872 2023-02-23,22:39:38.000,54,11122791,-795,0,1677191977,12964.379166049992,218.48982822000107,54498.6883452 2023-02-23,22:39:39.000,54,11122562,-795,0,1677191978,12964.594727969998,218.37704214000405,54498.73026792 2023-02-23,22:39:40.000,54,11122800,-795,0,1677191979,12964.561046419993,218.31359997000254,54498.6883452 2023-02-23,22:39:41.000,54,11122612,-795,0,1677191980,12964.473474389997,218.16556824000145,54498.939881520004 2023-02-23,22:39:42.000,54,11122619,-795,0,1677191981,12964.500419629992,218.1091751999993,54498.890971680004 2023-02-23,22:39:43.000,54,11122370,-795,0,1677191982,12964.311802949996,218.18671562999953,54498.911933040006 2023-02-23,22:39:44.000,54,11122603,-795,0,1677191983,12964.204021990001,218.22901041000296,54498.70231944 2023-02-23,22:39:45.000,54,11122603,-795,0,1677191984,12964.325275570001,217.98229086000356,54499.02372696 2023-02-23,22:39:46.000,54,11122599,-795,0,1677191985,12964.04235055,217.95409433999885,54499.04468832 2023-02-23,22:39:47.000,54,11122614,-795,0,1677191986,12964.156867819991,217.9611434699982,54499.17045648001 2023-02-23,22:39:48.000,54,11122603,-795,0,1677191987,12964.00193269,218.137371720004,54499.11455952 2023-02-23,22:39:49.000,54,11122981,-795,0,1677191988,12964.089504719996,218.1585191100021,54498.78616488001 2023-02-23,22:39:50.000,54,11122648,-795,0,1677191989,12964.224230920001,218.22901041000296,54499.33814736001 2023-02-23,22:39:51.000,54,11122691,-795,0,1677191990,12964.500419629992,218.2572069300004,54499.37308296 2023-02-23,22:39:52.000,54,11122648,-795,0,1677191991,12964.358957119992,218.56031952000194,54499.247314800006 2023-02-23,22:39:53.000,54,11122834,-795,0,1677191992,12964.823762509994,218.2713051899991,54499.08661104 2023-02-23,22:39:54.000,54,11122706,-795,0,1677191993,12965.01237918999,218.33474736000062,54499.463915520006 2023-02-23,22:39:55.000,54,11122577,-795,0,1677191994,12965.12016015,218.34179648999998,54499.177443600005 2023-02-23,22:39:56.000,54,11122628,-795,0,1677191995,12965.147105389995,218.2713051899991,54499.5966708 2023-02-23,22:39:57.000,54,11122502,-795,0,1677191996,12965.207732179995,218.3206491000019,54499.62461928001 2023-02-23,22:39:58.000,54,11122817,-795,0,1677191997,12965.26162266,218.3558947499987,54499.32417312 2023-02-23,22:39:59.000,54,11122806,-795,0,1677191998,12965.28183159,218.3558947499987,54499.31019888 2023-02-23,22:40:00.000,54,11122863,-795,0,1677191999,12965.01237918999,218.08097868000186,54499.25430192 2023-02-23,22:40:01.000,54,11122055,-795,0,1677192000,12965.19425955999,218.1726173700008,54499.42897992 2023-02-23,22:40:02.000,54,11122399,-795,0,1677192001,12965.07300597999,218.3206491000019,54499.778335920004 2023-02-23,22:40:03.000,54,11123082,-795,0,1677192002,12965.18078694,218.20081388999824,54499.610645040004 2023-02-23,22:40:04.000,54,11122210,-795,0,1677192003,12965.24141373,218.2572069300004,54499.631606400006 2023-02-23,22:40:05.000,54,11123001,-795,0,1677192004,12965.086478599995,218.28540344999783,54499.89012984001 2023-02-23,22:40:06.000,54,11123101,-795,0,1677192005,12965.07974229,218.03163476999907,54499.48487688001 2023-02-23,22:40:07.000,54,11122936,-795,0,1677192006,12965.16057801,218.23605954000232,54499.49885112 2023-02-23,22:40:08.000,54,11122419,-795,0,1677192007,12965.34245838,218.10212606999994,54499.26128904 2023-02-23,22:40:09.000,54,11122395,-795,0,1677192008,12965.430030409996,218.20081388999824,54499.8062844 2023-02-23,22:40:10.000,54,11122901,-795,0,1677192009,12965.308776829996,218.3840912700034,54499.512825360005 2023-02-23,22:40:11.000,54,11122892,-795,0,1677192010,12965.490657199996,218.09507694000058,54499.8062844 2023-02-23,22:40:12.000,54,11122373,-795,0,1677192011,12965.544547680001,218.13032259000465,54499.86916848001 2023-02-23,22:40:13.000,54,11122907,-795,0,1677192012,12965.645592330002,218.53917213000386,54500.00891088001 2023-02-23,22:40:14.000,54,11122660,-795,0,1677192013,12965.598438159992,218.26425605999975,54499.463915520006 2023-02-23,22:40:15.000,54,11122576,-795,0,1677192014,12965.706219120002,218.6026142999981,54499.43596704001 2023-02-23,22:40:16.000,54,11122494,-795,0,1677192015,12965.686010190002,218.468680830003,54499.65955488 2023-02-23,22:40:17.000,54,11122446,-795,0,1677192016,12965.968935209989,218.58146691000002,54499.512825360005 2023-02-23,22:40:18.000,54,11122298,-795,0,1677192017,12966.17776082,218.6167125600041,54499.76436168 2023-02-23,22:40:19.000,54,11122295,-795,0,1677192018,12966.25186022999,218.8775303700022,54499.610645040004 2023-02-23,22:40:20.000,54,11122233,-795,0,1677192019,12966.41353166999,218.92687427999772,54499.72243896001 2023-02-23,22:40:21.000,54,11122937,-795,0,1677192020,12966.58193942,218.83523558999877,54500.00891088001 2023-02-23,22:40:22.000,54,11122803,-795,0,1677192021,12966.62235728,218.99031644999923,54499.7364132 2023-02-23,22:40:23.000,54,11122633,-795,0,1677192022,12966.55499417999,219.25113426000462,54499.86916848001 2023-02-23,22:40:24.000,54,11122473,-795,0,1677192023,12966.51457631999,218.912776019999,54499.84122000001 2023-02-23,22:40:25.000,54,11122509,-795,0,1677192024,12966.568466799996,219.34277295000356,54499.88314272 2023-02-23,22:40:26.000,54,11122621,-795,0,1677192025,12966.58193942,219.11015166000288,54499.84122000001 2023-02-23,22:40:27.000,54,11122798,-795,0,1677192026,12966.615620969991,219.15244643999904,54499.55474808001 2023-02-23,22:40:28.000,54,11123023,-795,0,1677192027,12966.528048939996,219.39916598999844,54500.02987224 2023-02-23,22:40:29.000,54,11122494,-795,0,1677192028,12966.662775140001,219.5330994600008,54500.21852448 2023-02-23,22:40:30.000,54,11122922,-795,0,1677192029,12966.35290487999,219.6811311900019,54499.76436168 2023-02-23,22:40:31.000,54,11122823,-795,0,1677192030,12966.656038829991,219.49785381000402,54500.10673056001 2023-02-23,22:40:32.000,54,11122387,-795,0,1677192031,12966.642566210001,219.7798190100002,54499.88314272 2023-02-23,22:40:33.000,54,11122560,-795,0,1677192032,12966.871600749997,219.70932770999934,54499.85519424 2023-02-23,22:40:34.000,54,11122510,-795,0,1677192033,12966.784028720002,219.63883640999848,54499.99493664 2023-02-23,22:40:35.000,54,11122829,-795,0,1677192034,12967.046744810003,219.7798190100002,54500.1207048 2023-02-23,22:40:36.000,54,11122793,-795,0,1677192035,12967.235361489998,219.4696572899993,54500.0508336 2023-02-23,22:40:37.000,54,11122451,-795,0,1677192036,12967.32966982999,219.54719771999953,54500.015898000005 2023-02-23,22:40:38.000,54,11123021,-795,0,1677192037,12967.51828651,219.27933078000206,54500.02987224 2023-02-23,22:40:39.000,54,11122286,-795,0,1677192038,12967.922465110001,219.21588861000055,54499.966988160006 2023-02-23,22:40:40.000,54,11123225,-795,0,1677192039,12968.057191309992,219.21588861000055,54500.07878208001 2023-02-23,22:40:41.000,54,11122673,-795,0,1677192040,12968.474842529999,219.34277295000356,54499.97397528 2023-02-23,22:40:42.000,54,11122691,-795,0,1677192041,12968.286225849988,219.65293467000447,54500.14865328 2023-02-23,22:40:43.000,54,11122325,-795,0,1677192042,12968.178444889993,219.85735944000044,54500.3303184 2023-02-23,22:40:44.000,54,11122285,-795,0,1677192043,12967.69343056999,219.6670329300032,54500.17660176001 2023-02-23,22:40:45.000,54,11122832,-795,0,1677192044,12967.49134126999,220.0265385599996,54500.32333128001 2023-02-23,22:40:46.000,54,11122705,-795,0,1677192045,12967.363351379994,220.0265385599996,54500.51198352001 2023-02-23,22:40:47.000,54,11122877,-795,0,1677192046,12967.235361489998,220.20276680999814,54500.365254 2023-02-23,22:40:48.000,54,11122770,-795,0,1677192047,12967.181471009993,220.20981594000477,54500.470060800006 2023-02-23,22:40:49.000,54,11122979,-795,0,1677192048,12967.080426359993,220.47768288000225,54500.51198352001 2023-02-23,22:40:50.000,54,11122655,-795,0,1677192049,12967.073690049998,220.7666972099978,54500.58185472001 2023-02-23,22:40:51.000,54,11122603,-795,0,1677192050,12967.228625179989,220.6962059100042,54500.66570016 2023-02-23,22:40:52.000,54,11122811,-795,0,1677192051,12967.289251969989,220.80899199000123,54500.39320248001 2023-02-23,22:40:53.000,54,11122605,-795,0,1677192052,12967.282515659994,220.59046895999927,54500.31634416 2023-02-23,22:40:54.000,54,11122548,-795,0,1677192053,12967.55870437,220.86538503000338,54500.72159712 2023-02-23,22:40:55.000,54,11122642,-795,0,1677192054,12967.322933519994,220.34374940999987,54500.67967440001 2023-02-23,22:40:56.000,54,11122994,-795,0,1677192055,12967.67995795,220.25211072000093,54500.45608656 2023-02-23,22:40:57.000,54,11122971,-795,0,1677192056,12967.706903189996,220.5834198299999,54500.58185472001 2023-02-23,22:40:58.000,54,11122435,-795,0,1677192057,12967.73384842999,220.52702678999776,54500.37922824 2023-02-23,22:40:59.000,54,11122962,-795,0,1677192058,12968.036982379992,219.9771946500041,54500.40717672 2023-02-23,22:41:00.000,54,11122746,-795,0,1677192059,12967.861838320001,220.03358768999897,54500.5049964 2023-02-23,22:41:01.000,54,11122356,-795,0,1677192060,12967.69343056999,220.19571767999878,54500.38621536 2023-02-23,22:41:02.000,54,11122653,-795,0,1677192061,12967.255570419999,220.0265385599996,54500.30935704 2023-02-23,22:41:03.000,54,11122672,-795,0,1677192062,12967.087162669988,220.08998073000112,54500.449099440004 2023-02-23,22:41:04.000,54,11122699,-795,0,1677192063,12967.235361489998,220.4706337500029,54500.53993200001 2023-02-23,22:41:05.000,54,11122493,-795,0,1677192064,12966.750347169997,220.37194593000459,54500.72858424001 2023-02-23,22:41:06.000,54,11122612,-795,0,1677192065,12966.507840009996,220.39309332000266,54500.88230088 2023-02-23,22:41:07.000,54,11122949,-795,0,1677192066,12966.58193942,220.42833896999946,54500.71461 2023-02-23,22:41:08.000,54,11122477,-795,0,1677192067,12966.595412039991,220.30850376000308,54500.79146832 2023-02-23,22:41:09.000,54,11122436,-795,0,1677192068,12966.528048939996,220.20276680999814,54500.89627512001 2023-02-23,22:41:10.000,54,11122504,-795,0,1677192069,12966.507840009996,220.20981594000477,54500.83339104 2023-02-23,22:41:11.000,54,11122322,-795,0,1677192070,12966.608884659996,220.18866854999942,54500.952172080004 2023-02-23,22:41:12.000,54,11122792,-795,0,1677192071,12966.33269594999,220.13227551000455,54500.805442560006 2023-02-23,22:41:13.000,54,11122392,-795,0,1677192072,12966.305750709995,219.829162920003,54500.70063576 2023-02-23,22:41:14.000,54,11122662,-795,0,1677192073,12966.35290487999,220.16047203000198,54500.889288 2023-02-23,22:41:15.000,54,11122548,-795,0,1677192074,12966.568466799996,219.99834204000217,54500.86832664 2023-02-23,22:41:16.000,54,11122944,-795,0,1677192075,12966.27880547,219.9137524800026,54500.74255848 2023-02-23,22:41:17.000,54,11122616,-795,0,1677192076,12966.184497129994,220.0758824700024,54500.72858424001 2023-02-23,22:41:18.000,54,11122656,-795,0,1677192077,12965.941989969993,219.829162920003,54500.65871304001 2023-02-23,22:41:19.000,54,11122471,-795,0,1677192078,12966.043034619994,219.94194900000002,54500.54691912 2023-02-23,22:41:20.000,54,11122641,-795,0,1677192079,12966.17102450999,219.77276988000085,54500.567880480005 2023-02-23,22:41:21.000,54,11122376,-795,0,1677192080,12965.888099489988,219.80801552999765,54500.5748676 2023-02-23,22:41:22.000,54,11122699,-795,0,1677192081,12965.719691739992,219.94194900000002,54500.66570016 2023-02-23,22:41:23.000,54,11122642,-795,0,1677192082,12965.793791149998,220.273258109999,54500.60281608 2023-02-23,22:41:24.000,54,11122710,-795,0,1677192083,12965.989144139989,220.3578476699986,54500.54691912 2023-02-23,22:41:25.000,54,11122575,-795,0,1677192084,12965.814000079998,220.45653549000417,54500.70063576 2023-02-23,22:41:26.000,54,11122588,-795,0,1677192085,12965.989144139989,220.3860441900033,54500.84037816 2023-02-23,22:41:27.000,54,11122447,-795,0,1677192086,12966.083452479994,220.55522331000248,54500.44211232001 2023-02-23,22:41:28.000,54,11122864,-795,0,1677192087,12965.928517349988,220.57637070000055,54500.53993200001 2023-02-23,22:41:29.000,54,11122347,-795,0,1677192088,12965.948726279988,220.40719158000138,54500.32333128001 2023-02-23,22:41:30.000,54,11122127,-795,0,1677192089,12966.137342959999,220.6327637400027,54500.83339104 2023-02-23,22:41:31.000,54,11122291,-795,0,1677192090,12965.894835799998,220.43538809999882,54500.71461 2023-02-23,22:41:32.000,54,11122696,-795,0,1677192091,12965.847681630003,220.59046895999927,54500.49800928 2023-02-23,22:41:33.000,54,11122711,-795,0,1677192092,12966.002616759994,220.45653549000417,54500.60980320001 2023-02-23,22:41:34.000,54,11122507,-795,0,1677192093,12965.847681630003,220.24506159000157,54500.253460080006 2023-02-23,22:41:35.000,54,11122660,-795,0,1677192094,12965.814000079998,220.13227551000455,54500.616790320004 2023-02-23,22:41:36.000,54,11122794,-795,0,1677192095,12965.834209009998,220.42833896999946,54500.34429264001 2023-02-23,22:41:37.000,54,11123021,-795,0,1677192096,12965.894835799998,220.55522331000248,54500.17660176001 2023-02-23,22:41:38.000,54,11122525,-795,0,1677192097,12965.968935209989,220.731451560001,54500.449099440004 2023-02-23,22:41:39.000,54,11122556,-795,0,1677192098,12965.881363179993,220.7948937300025,54500.637751680006 2023-02-23,22:41:40.000,54,11122782,-795,0,1677192099,12965.935253659998,221.3094802199994,54500.637751680006 2023-02-23,22:41:41.000,54,11122437,-795,0,1677192100,12966.19796975,221.20374327000172,54500.30935704 2023-02-23,22:41:42.000,54,11122644,-795,0,1677192101,12965.928517349988,221.59849455000221,54500.27442144001 2023-02-23,22:41:43.000,54,11122514,-795,0,1677192102,12966.049770929989,221.49275760000455,54500.190576 2023-02-23,22:41:44.000,54,11122609,-795,0,1677192103,12966.11039771999,221.70423149999988,54500.34429264001 2023-02-23,22:41:45.000,54,11122618,-795,0,1677192104,12966.096925099999,221.69013324000116,54500.40717672 2023-02-23,22:41:46.000,54,11122749,-795,0,1677192105,12966.31248701999,221.57734716000414,54500.17660176001 2023-02-23,22:41:47.000,54,11122583,-795,0,1677192106,12966.29227808999,221.85226323000097,54500.3303184 2023-02-23,22:41:48.000,54,11122782,-795,0,1677192107,12966.39332273999,221.8311158400029,54500.37922824 2023-02-23,22:41:49.000,54,11122767,-795,0,1677192108,12966.33943226,221.80291931999818,54500.5049964 2023-02-23,22:41:50.000,54,11122642,-795,0,1677192109,12966.23838761,221.7676736700014,54500.14166616 2023-02-23,22:41:51.000,54,11122503,-795,0,1677192110,12966.37311380999,221.95800017999863,54500.32333128001 2023-02-23,22:41:52.000,54,11122594,-795,0,1677192111,12966.265332849995,221.85931236000033,54500.085769200006 2023-02-23,22:41:53.000,54,11122581,-795,0,1677192112,12966.447213219995,222.03554060999886,54500.134679040006 2023-02-23,22:41:54.000,54,11122598,-795,0,1677192113,12966.43374059999,222.34570232999977,54500.0508336 2023-02-23,22:41:55.000,54,11122477,-795,0,1677192114,12966.427004289995,222.31750581000233,54500.52595776 2023-02-23,22:41:56.000,54,11122688,-795,0,1677192115,12966.45394952999,222.62766753000324,54500.637751680006 2023-02-23,22:41:57.000,54,11122771,-795,0,1677192116,12966.41353166999,222.67701143999875,54500.190576 2023-02-23,22:41:58.000,54,11122335,-795,0,1677192117,12966.487631079995,222.75455186999898,54500.26743432 2023-02-23,22:41:59.000,54,11122634,-795,0,1677192118,12966.37985012,223.03651707000245,54500.40717672 2023-02-23,22:42:00.000,54,11122594,-795,0,1677192119,12966.346168569995,223.21274532000098,54500.31634416 2023-02-23,22:42:01.000,54,11122789,-795,0,1677192120,12966.305750709995,223.3889735699995,54500.33730552 2023-02-23,22:42:02.000,54,11122512,-795,0,1677192121,12966.366377499995,223.38192444000015,54500.42813808 2023-02-23,22:42:03.000,54,11122562,-795,0,1677192122,12966.35290487999,223.5370053000006,54500.39320248001 2023-02-23,22:42:04.000,54,11122776,-795,0,1677192123,12966.31922333,223.54405442999996,54500.44211232001 2023-02-23,22:42:05.000,54,11122366,-795,0,1677192124,12966.19796975,223.74143007000384,54500.449099440004 2023-02-23,22:42:06.000,54,11122652,-795,0,1677192125,12966.123870339994,223.76257746000192,54500.16262752 2023-02-23,22:42:07.000,54,11122643,-795,0,1677192126,12966.204706059994,223.8471670200015,54500.253460080006 2023-02-23,22:42:08.000,54,11122797,-795,0,1677192127,12966.15081557999,223.86126528000023,54500.190576 2023-02-23,22:42:09.000,54,11122655,-795,0,1677192128,12966.21817868,223.93880571000045,54500.449099440004 2023-02-23,22:42:10.000,54,11122622,-795,0,1677192129,12966.096925099999,223.9670022299979,54500.23948584 2023-02-23,22:42:11.000,54,11122595,-795,0,1677192130,12966.164288199994,223.86831440999958,54500.20455024001 2023-02-23,22:42:12.000,54,11122651,-795,0,1677192131,12966.184497129994,224.13618135000434,54500.20455024001 2023-02-23,22:42:13.000,54,11122504,-795,0,1677192132,12966.144079269994,223.8965109300043,54500.05782072001 2023-02-23,22:42:14.000,54,11122468,-795,0,1677192133,12966.076716169999,224.1432304800037,54500.09275632 2023-02-23,22:42:15.000,54,11122840,-795,0,1677192134,12966.083452479994,224.37585177000437,54500.015898000005 2023-02-23,22:42:16.000,54,11122603,-795,0,1677192135,12965.975671519998,224.31945873000222,54499.8761556 2023-02-23,22:42:17.000,54,11122543,-795,0,1677192136,12965.712955429997,224.31945873000222,54499.729426080004 2023-02-23,22:42:18.000,54,11122678,-795,0,1677192137,12965.618647089992,224.2771639499988,54499.8062844 2023-02-23,22:42:19.000,54,11122517,-795,0,1677192138,12965.766845910002,224.4040482900018,54499.897116960004 2023-02-23,22:42:20.000,54,11122632,-795,0,1677192139,12965.490657199996,224.2912622100048,54499.86218136 2023-02-23,22:42:21.000,54,11122639,-795,0,1677192140,12965.443503030001,224.19962351999857,54499.799297280006 2023-02-23,22:42:22.000,54,11122363,-795,0,1677192141,12965.34245838,224.0586409200041,54499.561735200004 2023-02-23,22:42:23.000,54,11122629,-795,0,1677192142,12965.31551313999,223.98110049000388,54499.65955488 2023-02-23,22:42:24.000,54,11122488,-795,0,1677192143,12965.33572206999,223.8824126699983,54499.58968368 2023-02-23,22:42:25.000,54,11122576,-795,0,1677192144,12965.24141373,223.87536353999894,54499.64558064 2023-02-23,22:42:26.000,54,11122532,-795,0,1677192145,12965.18078694,223.77667572000064,54499.512825360005 2023-02-23,22:42:27.000,54,11122517,-795,0,1677192146,12965.167314319995,223.77667572000064,54499.44994128 2023-02-23,22:42:28.000,54,11122580,-795,0,1677192147,12965.20099587,223.8119213700047,54499.58968368 2023-02-23,22:42:29.000,54,11122541,-795,0,1677192148,12964.97196132999,223.77667572000064,54499.47788976 2023-02-23,22:42:30.000,54,11122593,-795,0,1677192149,12964.897861919999,223.76257746000192,54499.3521216 2023-02-23,22:42:31.000,54,11122456,-795,0,1677192150,12964.749663099989,223.74143007000384,54499.275263280004 2023-02-23,22:42:32.000,54,11122619,-795,0,1677192151,12964.608200590003,223.86831440999958,54499.20539208 2023-02-23,22:42:33.000,54,11122653,-795,0,1677192152,12964.520628559992,223.8471670200015,54498.99577848 2023-02-23,22:42:34.000,54,11122563,-795,0,1677192153,12964.298330329992,223.8824126699983,54499.2123792 2023-02-23,22:42:35.000,54,11122535,-795,0,1677192154,12964.210758299996,223.80487223999808,54499.30321176 2023-02-23,22:42:36.000,54,11122485,-795,0,1677192155,12964.028877929995,223.85421615000087,54499.177443600005 2023-02-23,22:42:37.000,54,11122526,-795,0,1677192156,12963.86047018,223.86126528000023,54499.2123792 2023-02-23,22:42:38.000,54,11122564,-795,0,1677192157,12963.806579699994,223.8965109300043,54498.85603608 2023-02-23,22:42:39.000,54,11122497,-795,0,1677192158,12963.75268921999,223.8965109300043,54498.83507472001 2023-02-23,22:42:40.000,54,11122582,-795,0,1677192159,12963.725743979994,223.81897050000407,54498.87699744 2023-02-23,22:42:41.000,54,11122504,-795,0,1677192160,12963.651644569989,223.8330687600028,54498.75122928 2023-02-23,22:42:42.000,54,11122638,-795,0,1677192161,12963.705535049994,223.8965109300043,54498.604499760004 2023-02-23,22:42:43.000,54,11122439,-795,0,1677192162,12963.806579699994,223.97405136000452,54498.63244824 2023-02-23,22:42:44.000,54,11122749,-795,0,1677192163,12963.867206489995,224.04454265999811,54498.61148688 2023-02-23,22:42:45.000,54,11122704,-795,0,1677192164,12963.786370769994,224.10798482999962,54498.52065432 2023-02-23,22:42:46.000,54,11122679,-795,0,1677192165,12963.88067911,224.04454265999811,54498.3739248 2023-02-23,22:42:47.000,54,11122675,-795,0,1677192166,12963.75268921999,224.1573287400024,54498.22719528 2023-02-23,22:42:48.000,54,11122536,-795,0,1677192167,12963.92109697,224.20667264999793,54498.27610512 2023-02-23,22:42:49.000,54,11122719,-795,0,1677192168,12963.92109697,224.13618135000434,54498.3040536 2023-02-23,22:42:50.000,54,11122683,-795,0,1677192169,12963.81331600999,224.22782004000328,54498.25514376 2023-02-23,22:42:51.000,54,11122480,-795,0,1677192170,12963.82005232,224.13618135000434,54498.171298320005 2023-02-23,22:42:52.000,54,11122606,-795,0,1677192171,12963.69206242999,224.3899500300031,54498.10841424 2023-02-23,22:42:53.000,54,11122469,-795,0,1677192172,12963.75268921999,224.43224480999925,54498.073478640006 2023-02-23,22:42:54.000,54,11122556,-795,0,1677192173,12963.69206242999,224.57322741000098,54497.94072336 2023-02-23,22:42:55.000,54,11122519,-795,0,1677192174,12963.550599919989,224.65781697000057,54497.57739312 2023-02-23,22:42:56.000,54,11122430,-795,0,1677192175,12963.510182059988,224.74240653000015,54497.56341888001 2023-02-23,22:42:57.000,54,11122644,-795,0,1677192176,12963.577545159998,224.74240653000015,54497.82194232 2023-02-23,22:42:58.000,54,11122548,-795,0,1677192177,12963.79984339,224.6507678400012,54497.954697600006 2023-02-23,22:42:59.000,54,11122610,-795,0,1677192178,12963.826788629995,224.5873256699997,54497.80098096 2023-02-23,22:43:00.000,54,11122604,-795,0,1677192179,12963.90088804,224.48158872000204,54497.75905824001 2023-02-23,22:43:01.000,54,11122443,-795,0,1677192180,12963.927833279995,224.36175350999838,54497.64027720001 2023-02-23,22:43:02.000,54,11122609,-795,0,1677192181,12963.92109697,224.35470437999902,54497.41668936 2023-02-23,22:43:03.000,54,11122598,-795,0,1677192182,12963.887415419995,224.1925743899992,54497.48656056 2023-02-23,22:43:04.000,54,11122642,-795,0,1677192183,12963.93456958999,224.10093570000026,54497.37476664001 2023-02-23,22:43:05.000,54,11122461,-795,0,1677192184,12963.867206489995,224.02339527000004,54497.27694696001 2023-02-23,22:43:06.000,54,11122610,-795,0,1677192185,12963.87394279999,224.25601656000072,54497.20707576001 2023-02-23,22:43:07.000,54,11122570,-795,0,1677192186,12963.739216599999,224.22077091000392,54497.067333360006 2023-02-23,22:43:08.000,54,11122511,-795,0,1677192187,12963.725743979994,224.241918300002,54497.17214016 2023-02-23,22:43:09.000,54,11122448,-795,0,1677192188,12963.658380879999,224.241918300002,54497.03239776 2023-02-23,22:43:10.000,54,11122647,-795,0,1677192189,12963.570808849989,224.47453959000268,54496.85073264001 2023-02-23,22:43:11.000,54,11122665,-795,0,1677192190,12963.550599919989,224.59437479999906,54496.85771976 2023-02-23,22:43:12.000,54,11122515,-795,0,1677192191,12963.516918369998,224.70716088000336,54496.67605464 2023-02-23,22:43:13.000,54,11122630,-795,0,1677192192,12963.476500509998,224.62257132000377,54496.62015768 2023-02-23,22:43:14.000,54,11122531,-795,0,1677192193,12963.577545159998,224.74240653000015,54496.80880992 2023-02-23,22:43:15.000,54,11122749,-795,0,1677192194,12963.725743979994,224.8622417400038,54496.69002888 2023-02-23,22:43:16.000,54,11122580,-795,0,1677192195,12964.028877929995,224.96797869000147,54496.759900080004 2023-02-23,22:43:17.000,54,11122558,-795,0,1677192196,12964.10297734,225.01732260000426,54496.67605464 2023-02-23,22:43:18.000,54,11122537,-795,0,1677192197,12964.264648780001,225.11601042000257,54496.41054408 2023-02-23,22:43:19.000,54,11122625,-795,0,1677192198,12964.480210699992,225.13715781000064,54496.47342816 2023-02-23,22:43:20.000,54,11122530,-795,0,1677192199,12964.769872029989,225.15830519999872,54496.36862136001 2023-02-23,22:43:21.000,54,11122529,-795,0,1677192200,12965.01237918999,225.33453345000453,54496.47342816 2023-02-23,22:43:22.000,54,11122592,-795,0,1677192201,12965.2212048,225.21469824000087,54496.23586608 2023-02-23,22:43:23.000,54,11122447,-795,0,1677192202,12965.349194689996,225.4191230100041,54496.24984032001 2023-02-23,22:43:24.000,54,11122479,-795,0,1677192203,12965.430030409996,225.42617214000347,54496.30573728 2023-02-23,22:43:25.000,54,11122608,-795,0,1677192204,12965.497393509992,225.37682823000068,54496.207917600004 2023-02-23,22:43:26.000,54,11122416,-795,0,1677192205,12965.477184579991,225.34863171000325,54496.089136560004 2023-02-23,22:43:27.000,54,11122607,-795,0,1677192206,12965.369403619996,225.41207388000475,54495.8585616 2023-02-23,22:43:28.000,54,11122497,-795,0,1677192207,12965.24141373,225.53190909000114,54496.02625248 2023-02-23,22:43:29.000,54,11122497,-795,0,1677192208,12965.26162266,225.41207388000475,54495.942407040005 2023-02-23,22:43:30.000,54,11122496,-795,0,1677192209,12965.268358969995,225.38387736000004,54495.86554872001 2023-02-23,22:43:31.000,54,11122665,-795,0,1677192210,12965.086478599995,225.42617214000347,54495.88651008001 2023-02-23,22:43:32.000,54,11122589,-795,0,1677192211,12964.93154346999,225.26404215000366,54495.6838836 2023-02-23,22:43:33.000,54,11122579,-795,0,1677192212,12964.837235129999,225.16535432999808,54495.823626000005 2023-02-23,22:43:34.000,54,11122663,-795,0,1677192213,12964.628409520003,225.21469824000087,54495.725806320006 2023-02-23,22:43:35.000,54,11122703,-795,0,1677192214,12964.561046419993,225.26404215000366,54495.66990936 2023-02-23,22:43:36.000,54,11122580,-795,0,1677192215,12964.594727969998,225.17945259000408,54495.48125712001 2023-02-23,22:43:37.000,54,11122745,-795,0,1677192216,12964.736190479998,225.03142086000298,54495.418373040004 2023-02-23,22:43:38.000,54,11122521,-795,0,1677192217,12964.958488709999,225.02437173000362,54495.48125712001 2023-02-23,22:43:39.000,54,11122625,-795,0,1677192218,12965.308776829996,225.05961738000042,54495.39741168 2023-02-23,22:43:40.000,54,11122493,-795,0,1677192219,12965.483920890001,225.39797561999876,54495.24369504001 2023-02-23,22:43:41.000,54,11122667,-795,0,1677192220,12965.483920890001,225.5037125700037,54495.1598496 2023-02-23,22:43:42.000,54,11122675,-795,0,1677192221,12965.396348859991,225.4191230100041,54494.985171600005 2023-02-23,22:43:43.000,54,11122590,-795,0,1677192222,12965.376139929991,225.5389582200005,54495.034081440004 2023-02-23,22:43:44.000,54,11122601,-795,0,1677192223,12965.544547680001,225.5037125700037,54495.06202992 2023-02-23,22:43:45.000,54,11122727,-795,0,1677192224,12965.517602439992,225.40502474999812,54494.936261760005 2023-02-23,22:43:46.000,54,11122563,-795,0,1677192225,12965.477184579991,225.26404215000366,54495.00613296001 2023-02-23,22:43:47.000,54,11122610,-795,0,1677192226,12965.564756610001,225.23584562999895,54494.950236 2023-02-23,22:43:48.000,54,11122628,-795,0,1677192227,12965.605174470002,225.11601042000257,54494.90831328001 2023-02-23,22:43:49.000,54,11122567,-795,0,1677192228,12965.409821479996,225.16535432999808,54494.719661040006 2023-02-23,22:43:50.000,54,11122521,-795,0,1677192229,12965.369403619996,225.23584562999895,54494.78254512 2023-02-23,22:43:51.000,54,11122627,-795,0,1677192230,12965.376139929991,225.2287964999996,54494.768570880005 2023-02-23,22:43:52.000,54,11122514,-795,0,1677192231,12965.40308517,225.2076491100015,54494.58690576 2023-02-23,22:43:53.000,54,11122613,-795,0,1677192232,12965.436766719991,225.29928780000046,54494.482098960005 2023-02-23,22:43:54.000,54,11122564,-795,0,1677192233,12965.551283989997,225.24994388999767,54494.67075120001 2023-02-23,22:43:55.000,54,11122585,-795,0,1677192234,12965.571492919997,225.2428947599983,54494.58690576 2023-02-23,22:43:56.000,54,11122611,-795,0,1677192235,12965.598438159992,225.1089612900032,54494.496073199996 2023-02-23,22:43:57.000,54,11122581,-795,0,1677192236,12965.551283989997,225.16535432999808,54494.30043384 2023-02-23,22:43:58.000,54,11122575,-795,0,1677192237,12965.558020299992,225.0948630300045,54494.33536944001 2023-02-23,22:43:59.000,54,11122677,-795,0,1677192238,12965.517602439992,225.0455191200017,54494.53799592 2023-02-23,22:44:00.000,54,11122522,-795,0,1677192239,12965.443503030001,225.05256825000106,54494.54498304001 2023-02-23,22:44:01.000,54,11122615,-795,0,1677192240,12965.369403619996,224.89043826000125,54494.28645960001 2023-02-23,22:44:02.000,54,11122618,-795,0,1677192241,12965.355930999991,224.98912607999955,54494.10479448 2023-02-23,22:44:03.000,54,11122622,-795,0,1677192242,12965.328985759996,224.8622417400038,54494.06287176 2023-02-23,22:44:04.000,54,11122597,-795,0,1677192243,12965.308776829996,224.74240653000015,54494.08383312 2023-02-23,22:44:05.000,54,11122579,-795,0,1677192244,12965.25488634999,224.59437479999906,54493.92312936001 2023-02-23,22:44:06.000,54,11122530,-795,0,1677192245,12965.2212048,224.3899500300031,54493.60870896 2023-02-23,22:44:07.000,54,11122678,-795,0,1677192246,12965.09995122,224.13618135000434,54493.23140448001 2023-02-23,22:44:08.000,54,11122447,-795,0,1677192247,12964.904598229994,223.8965109300043,54493.028778 2023-02-23,22:44:09.000,54,11122602,-795,0,1677192248,12964.507155940002,223.86831440999958,54493.03576512001 2023-02-23,22:44:10.000,54,11122479,-795,0,1677192249,12964.210758299996,223.91765832000237,54492.89602272001 2023-02-23,22:44:11.000,54,11122609,-795,0,1677192250,12964.089504719996,224.10093570000026,54492.82615152001 2023-02-23,22:44:12.000,54,11122614,-795,0,1677192251,12963.988460069995,224.53093263000483,54492.77025456 2023-02-23,22:44:13.000,54,11122500,-795,0,1677192252,12964.264648780001,224.85519261000445,54492.86108712 2023-02-23,22:44:14.000,54,11122659,-795,0,1677192253,12964.392638669997,224.90453651999997,54492.86807424001 2023-02-23,22:44:15.000,54,11122557,-795,0,1677192254,12964.837235129999,224.98912607999955,54492.93794544 2023-02-23,22:44:16.000,54,11122692,-795,0,1677192255,12965.31551313999,225.02437173000362,54493.07070072 2023-02-23,22:44:17.000,54,11122648,-795,0,1677192256,12965.739900669992,224.9961752099989,54492.97986816 2023-02-23,22:44:18.000,54,11122595,-795,0,1677192257,12966.009353069989,225.00322433999827,54493.00781664 2023-02-23,22:44:19.000,54,11122719,-795,0,1677192258,12966.45394952999,224.8340452199991,54493.210443120006 2023-02-23,22:44:20.000,54,11122600,-795,0,1677192259,12966.743610860001,224.6155221900044,54493.259352960005 2023-02-23,22:44:21.000,54,11122449,-795,0,1677192260,12967.073690049998,224.53093263000483,54493.15454616001 2023-02-23,22:44:22.000,54,11122432,-795,0,1677192261,12967.066953740003,224.5238834999982,54492.96589392001 2023-02-23,22:44:23.000,54,11122647,-795,0,1677192262,12967.120844219993,224.32650786000158,54493.028778 2023-02-23,22:44:24.000,54,11122645,-795,0,1677192263,12966.912018609997,224.15027961000305,54493.11262344001 2023-02-23,22:44:25.000,54,11122640,-795,0,1677192264,12966.682984070001,224.01634614000068,54493.021790880004 2023-02-23,22:44:26.000,54,11122596,-795,0,1677192265,12966.44047691,223.98110049000388,54493.042752240006 2023-02-23,22:44:27.000,54,11122536,-795,0,1677192266,12966.21144236999,223.88946179999766,54493.028778 2023-02-23,22:44:28.000,54,11122711,-795,0,1677192267,12965.921781039993,223.74143007000384,54493.00082952 2023-02-23,22:44:29.000,54,11122519,-795,0,1677192268,12965.611910779997,223.78372485,54493.042752240006 2023-02-23,22:44:30.000,54,11122600,-795,0,1677192269,12965.510866129996,223.61454573000083,54493.01480376001 2023-02-23,22:44:31.000,54,11122627,-795,0,1677192270,12965.376139929991,223.59339834000275,54492.9589068 2023-02-23,22:44:32.000,54,11122729,-795,0,1677192271,12965.32224945,223.55110355999932,54492.65147352001 2023-02-23,22:44:33.000,54,11122492,-795,0,1677192272,12965.24141373,223.60749660000147,54492.686409120004 2023-02-23,22:44:34.000,54,11122612,-795,0,1677192273,12965.578229229992,223.45241574000102,54492.67942200001 2023-02-23,22:44:35.000,54,11122635,-795,0,1677192274,12965.861154249993,223.41012096000486,54492.707370480006 2023-02-23,22:44:36.000,54,11122439,-795,0,1677192275,12966.164288199994,223.3889735699995,54492.37897584 2023-02-23,22:44:37.000,54,11122603,-795,0,1677192276,12966.31248701999,223.325531399998,54492.302117520005 2023-02-23,22:44:38.000,54,11122626,-795,0,1677192277,12966.615620969991,223.339629660004,54492.23923344 2023-02-23,22:44:39.000,54,11122665,-795,0,1677192278,12967.107371599988,223.27618749000248,54492.183336480004 2023-02-23,22:44:40.000,54,11122667,-795,0,1677192279,12967.201679939993,223.09995924000395,54492.24622056001 2023-02-23,22:44:41.000,54,11122622,-795,0,1677192280,12967.309460899989,222.9448783800035,54491.98769712001 2023-02-23,22:44:42.000,54,11122484,-795,0,1677192281,12967.336406139999,222.87438708000263,54491.966735760005 2023-02-23,22:44:43.000,54,11122686,-795,0,1677192282,12967.53849544,222.75455186999898,54492.02263272 2023-02-23,22:44:44.000,54,11122490,-795,0,1677192283,12967.585649609995,222.74045361000026,54492.036606960006 2023-02-23,22:44:45.000,54,11122553,-795,0,1677192284,12967.55870437,222.550127100003,54491.8759032 2023-02-23,22:44:46.000,54,11122705,-795,0,1677192285,12967.53849544,222.66291318000003,54491.71519944 2023-02-23,22:44:47.000,54,11122630,-795,0,1677192286,12967.63280377999,222.70520796000346,54491.54052144 2023-02-23,22:44:48.000,54,11122561,-795,0,1677192287,12967.861838320001,222.71225709000282,54491.65231536001 2023-02-23,22:44:49.000,54,11122627,-795,0,1677192288,12967.989828209997,222.93078012000478,54491.76410928 2023-02-23,22:44:50.000,54,11122605,-795,0,1677192289,12968.239071679993,222.8955344700007,54491.76410928 2023-02-23,22:44:51.000,54,11122581,-795,0,1677192290,12968.434424669998,222.90258360000007,54491.750135040005 2023-02-23,22:44:52.000,54,11122478,-795,0,1677192291,12968.521996699994,222.82504316999984,54491.60340552001 2023-02-23,22:44:53.000,54,11122456,-795,0,1677192292,12968.724085999995,222.90258360000007,54491.79205776001 2023-02-23,22:44:54.000,54,11122490,-795,0,1677192293,12968.804921719995,222.7827483900037,54491.76410928 2023-02-23,22:44:55.000,54,11122583,-795,0,1677192294,12968.87902113,222.6699623099994,54491.77109640001 2023-02-23,22:44:56.000,54,11122611,-795,0,1677192295,12968.97332946999,222.550127100003,54491.582444160005 2023-02-23,22:44:57.000,54,11122641,-795,0,1677192296,12968.95312053999,222.51488144999894,54491.414753280005 2023-02-23,22:44:58.000,54,11122633,-795,0,1677192297,12969.101319360001,222.50078319000022,54491.512572960004 2023-02-23,22:44:59.000,54,11122621,-795,0,1677192298,12969.350562829997,222.40914450000128,54491.847954720004 2023-02-23,22:45:00.000,54,11122642,-795,0,1677192299,12969.417925929993,222.34570232999977,54491.75712216 2023-02-23,22:45:01.000,54,11122683,-795,0,1677192300,12969.431398549998,222.31045668000297,54491.50558584001 2023-02-23,22:45:02.000,54,11122551,-795,0,1677192301,12969.660433089994,222.3879971100032,54491.2121268 2023-02-23,22:45:03.000,54,11122699,-795,0,1677192302,12969.761477739994,222.36684971999784,54491.49859872 2023-02-23,22:45:04.000,54,11122725,-795,0,1677192303,12969.795159289999,222.3879971100032,54491.44968888 2023-02-23,22:45:05.000,54,11122724,-795,0,1677192304,12969.82884083999,222.24701451000146,54491.61039264 2023-02-23,22:45:06.000,54,11122489,-795,0,1677192305,12969.86925869999,222.37389885000448,54491.64532824001 2023-02-23,22:45:07.000,54,11122550,-795,0,1677192306,12969.74800511999,222.34570232999977,54491.6662896 2023-02-23,22:45:08.000,54,11122573,-795,0,1677192307,12969.593069989998,222.3386532000004,54491.42872752 2023-02-23,22:45:09.000,54,11122493,-795,0,1677192308,12969.620015229993,222.40209537000192,54491.60340552001 2023-02-23,22:45:10.000,54,11122520,-795,0,1677192309,12969.633487849998,222.28226015999826,54491.5964184 2023-02-23,22:45:11.000,54,11122654,-795,0,1677192310,12969.76821404999,222.21176886000467,54491.5614828 2023-02-23,22:45:12.000,54,11122549,-795,0,1677192311,12969.882731319994,222.2399653800021,54491.52654720001 2023-02-23,22:45:13.000,54,11122565,-795,0,1677192312,12970.024193829995,222.28226015999826,54491.42872752 2023-02-23,22:45:14.000,54,11122479,-795,0,1677192313,12970.347536709996,222.40209537000192,54491.344882080004 2023-02-23,22:45:15.000,54,11122549,-795,0,1677192314,12970.758451619993,222.38094798000384,54491.4916116 2023-02-23,22:45:16.000,54,11122418,-795,0,1677192315,12971.07505819,222.38094798000384,54491.49859872 2023-02-23,22:45:17.000,54,11122510,-795,0,1677192316,12971.243465939995,222.37389885000448,54491.45667600001 2023-02-23,22:45:18.000,54,11122515,-795,0,1677192317,12971.39166475999,222.35275145999913,54491.24007528001 2023-02-23,22:45:19.000,54,11122506,-795,0,1677192318,12971.39840107,222.24701451000146,54491.414753280005 2023-02-23,22:45:20.000,54,11122421,-795,0,1677192319,12971.405137379996,222.28226015999826,54491.57545704001 2023-02-23,22:45:21.000,54,11122593,-795,0,1677192320,12971.25020224999,222.16242495000188,54491.631354000005 2023-02-23,22:45:22.000,54,11122534,-795,0,1677192321,12971.102003429995,221.979147570004,54491.806032 2023-02-23,22:45:23.000,54,11122545,-795,0,1677192322,12970.960540919994,221.8804597499984,54491.67327672001 2023-02-23,22:45:24.000,54,11122556,-795,0,1677192323,12970.819078409993,221.77472280000075,54491.56846992 2023-02-23,22:45:25.000,54,11122665,-795,0,1677192324,12970.778660549993,221.70423149999988,54491.680263840004 2023-02-23,22:45:26.000,54,11122604,-795,0,1677192325,12970.98748615999,221.7183297599986,54491.69423808001 2023-02-23,22:45:27.000,54,11122565,-795,0,1677192326,12971.203048079995,221.66898585000308,54491.750135040005 2023-02-23,22:45:28.000,54,11122607,-795,0,1677192327,12971.29062010999,221.69718237000052,54491.45667600001 2023-02-23,22:45:29.000,54,11122631,-795,0,1677192328,12971.762161810002,221.81701758000418,54491.40776616001 2023-02-23,22:45:30.000,54,11122613,-795,0,1677192329,12972.22696719999,221.91570540000248,54491.68725096 2023-02-23,22:45:31.000,54,11122677,-795,0,1677192330,12972.65809104,222.00734409000142,54491.63834112 2023-02-23,22:45:32.000,54,11122565,-795,0,1677192331,12972.947752369997,222.0284914799995,54491.5614828 2023-02-23,22:45:33.000,54,11122560,-795,0,1677192332,12973.40582144999,222.02144235000014,54491.52654720001 2023-02-23,22:45:34.000,54,11122649,-795,0,1677192333,12973.64832860999,222.07078626000293,54491.68725096 2023-02-23,22:45:35.000,54,11122569,-795,0,1677192334,12973.74937325999,222.00734409000142,54491.69423808001 2023-02-23,22:45:36.000,54,11122602,-795,0,1677192335,12973.64832860999,221.8804597499984,54491.512572960004 2023-02-23,22:45:37.000,54,11122504,-795,0,1677192336,12973.621383369995,221.64783845999773,54491.72917368 2023-02-23,22:45:38.000,54,11122625,-795,0,1677192337,12973.47318455,221.33062761000474,54491.806032 2023-02-23,22:45:39.000,54,11122561,-795,0,1677192338,12973.365403589989,221.09800632000406,54491.88289032 2023-02-23,22:45:40.000,54,11122617,-795,0,1677192339,12973.163314289988,220.7666972099978,54491.8759032 2023-02-23,22:45:41.000,54,11122602,-795,0,1677192340,12972.772608309991,220.40014245000202,54492.015645600004 2023-02-23,22:45:42.000,54,11122544,-795,0,1677192341,12972.543573769995,220.1252263799979,54491.82000624001 2023-02-23,22:45:43.000,54,11122519,-795,0,1677192342,12972.33474816,219.99834204000217,54491.83398048 2023-02-23,22:45:44.000,54,11122539,-795,0,1677192343,12972.422320189995,220.0124403000009,54492.05756832001 2023-02-23,22:45:45.000,54,11122658,-795,0,1677192344,12972.50989221999,219.94899812999938,54491.95276152 2023-02-23,22:45:46.000,54,11122548,-795,0,1677192345,12972.65809104,220.00539117000153,54491.847954720004 2023-02-23,22:45:47.000,54,11122562,-795,0,1677192346,12972.941016060002,220.0758824700024,54491.9457744 2023-02-23,22:45:48.000,54,11122550,-795,0,1677192347,12973.304776799989,220.13227551000455,54491.82699336 2023-02-23,22:45:49.000,54,11122594,-795,0,1677192348,12973.742636949995,220.10407898999983,54491.88987744001 2023-02-23,22:45:50.000,54,11122712,-795,0,1677192349,12974.065979829997,220.14637377000327,54491.91083880001 2023-02-23,22:45:51.000,54,11122657,-795,0,1677192350,12974.315223299993,220.28030723999836,54491.97372288 2023-02-23,22:45:52.000,54,11122647,-795,0,1677192351,12974.423004259988,220.06883334000304,54491.84096760001 2023-02-23,22:45:53.000,54,11122598,-795,0,1677192352,12974.638566179994,220.05473508000432,54491.847954720004 2023-02-23,22:45:54.000,54,11122584,-795,0,1677192353,12974.71266559,219.9278507400013,54492.05756832001 2023-02-23,22:45:55.000,54,11122688,-795,0,1677192354,12974.68572034999,219.7657207500015,54492.04359408 2023-02-23,22:45:56.000,54,11122535,-795,0,1677192355,12974.524048909989,219.58949250000296,54491.99468424 2023-02-23,22:45:57.000,54,11122503,-795,0,1677192356,12974.227651269997,219.64588553999783,54491.88987744001 2023-02-23,22:45:58.000,54,11122620,-795,0,1677192357,12974.086188759997,219.44850990000123,54491.95276152 2023-02-23,22:45:59.000,54,11122642,-795,0,1677192358,12973.783054809996,219.49080468000466,54491.79205776001 2023-02-23,22:46:00.000,54,11122575,-795,0,1677192359,12973.641592299995,219.49080468000466,54491.82000624001 2023-02-23,22:46:01.000,54,11122667,-795,0,1677192360,12973.47318455,219.70227857999998,54491.9457744 2023-02-23,22:46:02.000,54,11122682,-795,0,1677192361,12973.419294069994,219.82211379000364,54491.88289032 2023-02-23,22:46:03.000,54,11122555,-795,0,1677192362,12973.432766689999,219.94899812999938,54491.84096760001 2023-02-23,22:46:04.000,54,11122653,-795,0,1677192363,12973.60791074999,220.18866854999942,54491.83398048 2023-02-23,22:46:05.000,54,11122523,-795,0,1677192364,12973.70895539999,220.34374940999987,54491.9457744 2023-02-23,22:46:06.000,54,11122751,-795,0,1677192365,12973.850417909991,220.66096026000014,54491.88289032 2023-02-23,22:46:07.000,54,11122749,-795,0,1677192366,12974.099661380002,220.7666972099978,54491.7361608 2023-02-23,22:46:08.000,54,11122705,-795,0,1677192367,12974.416267949993,220.86538503000338,54491.631354000005 2023-02-23,22:46:09.000,54,11122649,-795,0,1677192368,12974.550994149999,220.87243416000274,54491.76410928 2023-02-23,22:46:10.000,54,11122691,-795,0,1677192369,12974.87433703,220.80899199000123,54491.71519944 2023-02-23,22:46:11.000,54,11122649,-795,0,1677192370,12974.92822750999,220.8794832900021,54491.70821232 2023-02-23,22:46:12.000,54,11122600,-795,0,1677192371,12975.11684419,220.8160411200006,54491.582444160005 2023-02-23,22:46:13.000,54,11122562,-795,0,1677192372,12975.01579954,220.70325504000357,54491.58943128 2023-02-23,22:46:14.000,54,11122614,-795,0,1677192373,12974.87433703,220.5340759200044,54491.71519944 2023-02-23,22:46:15.000,54,11122559,-795,0,1677192374,12974.497103669994,220.42833896999946,54491.582444160005 2023-02-23,22:46:16.000,54,11122534,-795,0,1677192375,12973.971671489991,220.42833896999946,54491.45667600001 2023-02-23,22:46:17.000,54,11122522,-795,0,1677192376,12973.56749288999,220.36489679999795,54491.44270176 2023-02-23,22:46:18.000,54,11122593,-795,0,1677192377,12973.331722039999,220.41424071000074,54491.533534320006 2023-02-23,22:46:19.000,54,11122643,-795,0,1677192378,12972.799553550001,220.6327637400027,54491.55449568001 2023-02-23,22:46:20.000,54,11122534,-795,0,1677192379,12972.462738049995,220.73850069000036,54491.799044880005 2023-02-23,22:46:21.000,54,11122584,-795,0,1677192380,12972.166340409989,220.78784460000315,54491.54052144 2023-02-23,22:46:22.000,54,11122537,-795,0,1677192381,12972.011405279998,220.7173533000023,54491.4916116 2023-02-23,22:46:23.000,54,11122546,-795,0,1677192382,12971.802579670002,220.75259894999908,54491.533534320006 2023-02-23,22:46:24.000,54,11122664,-795,0,1677192383,12971.654380849992,220.57637070000055,54491.512572960004 2023-02-23,22:46:25.000,54,11122697,-795,0,1677192384,12971.748689189997,220.54817418000312,54491.582444160005 2023-02-23,22:46:26.000,54,11122510,-795,0,1677192385,12971.721743950002,220.40719158000138,54491.40776616001 2023-02-23,22:46:27.000,54,11122652,-795,0,1677192386,12971.748689189997,220.26620897999965,54491.33090784 2023-02-23,22:46:28.000,54,11122476,-795,0,1677192387,12971.708271329997,220.29440550000436,54491.365843440006 2023-02-23,22:46:29.000,54,11122641,-795,0,1677192388,12971.654380849992,220.28030723999836,54491.30295936 2023-02-23,22:46:30.000,54,11122652,-795,0,1677192389,12971.762161810002,220.28030723999836,54491.11430712 2023-02-23,22:46:31.000,54,11122530,-795,0,1677192390,12971.640908230002,220.4212898400001,54491.079371520005 2023-02-23,22:46:32.000,54,11122580,-795,0,1677192391,12971.573545129992,220.51292852999904,54491.00251320001 2023-02-23,22:46:33.000,54,11122663,-795,0,1677192392,12971.485973099996,220.61161635000462,54490.8278352 2023-02-23,22:46:34.000,54,11122620,-795,0,1677192393,12971.43881893,220.7666972099978,54490.92565488 2023-02-23,22:46:35.000,54,11122583,-795,0,1677192394,12971.580281440001,220.84423763999803,54490.98155184001 2023-02-23,22:46:36.000,54,11122606,-795,0,1677192395,12971.607226679997,220.93587633000425,54490.99552608 2023-02-23,22:46:37.000,54,11122629,-795,0,1677192396,12971.647644539997,220.80899199000123,54490.92565488 2023-02-23,22:46:38.000,54,11122540,-795,0,1677192397,12971.506182029996,220.63981287000206,54490.76495112001 2023-02-23,22:46:39.000,54,11122588,-795,0,1677192398,12971.405137379996,220.5340759200044,54490.82084808 2023-02-23,22:46:40.000,54,11122617,-795,0,1677192399,12971.243465939995,220.2591598500003,54490.76495112001 2023-02-23,22:46:41.000,54,11122598,-795,0,1677192400,12971.03464033,219.95604725999874,54490.87674504 2023-02-23,22:46:42.000,54,11122602,-795,0,1677192401,12970.778660549993,219.84326118000172,54490.92565488 2023-02-23,22:46:43.000,54,11122699,-795,0,1677192402,12970.320591470001,219.69522945000062,54490.81386096001 2023-02-23,22:46:44.000,54,11122729,-795,0,1677192403,12969.99051227999,219.60359076000168,54490.87674504 2023-02-23,22:46:45.000,54,11122514,-795,0,1677192404,12969.532443199998,219.54014859000017,54490.78591248001 2023-02-23,22:46:46.000,54,11122773,-795,0,1677192405,12969.101319360001,219.4696572899993,54490.60424736 2023-02-23,22:46:47.000,54,11122574,-795,0,1677192406,12968.555678249999,219.50490294000338,54490.43655648 2023-02-23,22:46:48.000,54,11122645,-795,0,1677192407,12968.104345480002,219.64588553999783,54490.338736800004 2023-02-23,22:46:49.000,54,11122541,-795,0,1677192408,12967.828156769996,219.75867162000213,54490.42258224 2023-02-23,22:46:50.000,54,11122681,-795,0,1677192409,12967.55870437,219.90670335000323,54490.39463376 2023-02-23,22:46:51.000,54,11122597,-795,0,1677192410,12967.262306729994,220.1111281199992,54490.15008456 2023-02-23,22:46:52.000,54,11122547,-795,0,1677192411,12967.147789459988,220.20981594000477,54489.99636792001 2023-02-23,22:46:53.000,54,11122582,-795,0,1677192412,12967.093898979998,220.29440550000436,54490.10117472 2023-02-23,22:46:54.000,54,11122451,-795,0,1677192413,12967.066953740003,220.06178421000368,54490.01034216 2023-02-23,22:46:55.000,54,11122626,-795,0,1677192414,12966.979381709993,219.8785068299985,54489.96143232 2023-02-23,22:46:56.000,54,11122648,-795,0,1677192415,12966.932227539997,219.65293467000447,54489.688934640006 2023-02-23,22:46:57.000,54,11122673,-795,0,1677192416,12966.858128129992,219.4062151199978,54489.41643696 2023-02-23,22:46:58.000,54,11122629,-795,0,1677192417,12967.026535880002,219.18064296000375,54489.59810208 2023-02-23,22:46:59.000,54,11122556,-795,0,1677192418,12966.972645399997,218.95507080000243,54489.283681680005 2023-02-23,22:47:00.000,54,11122650,-795,0,1677192419,12966.864864440002,218.912776019999,54488.94131280001 2023-02-23,22:47:01.000,54,11122567,-795,0,1677192420,12966.898545989992,218.88457950000156,54489.02515824 2023-02-23,22:47:02.000,54,11122543,-795,0,1677192421,12966.817710269992,218.89162863000092,54488.661828000004 2023-02-23,22:47:03.000,54,11122661,-795,0,1677192422,12966.736874549992,219.01851297000394,54488.36836896001 2023-02-23,22:47:04.000,54,11122602,-795,0,1677192423,12966.682984070001,219.15244643999904,54488.2426008 2023-02-23,22:47:05.000,54,11122523,-795,0,1677192424,12966.56173049,219.49080468000466,54488.326446240004 2023-02-23,22:47:06.000,54,11122644,-795,0,1677192425,12966.575203109991,219.9137524800026,54488.33343336 2023-02-23,22:47:07.000,54,11122613,-795,0,1677192426,12966.56173049,220.26620897999965,54488.26356216 2023-02-23,22:47:08.000,54,11122713,-795,0,1677192427,12966.60214835,220.51292852999904,54488.35439472 2023-02-23,22:47:09.000,54,11122490,-795,0,1677192428,12966.62235728,220.77374634000444,54488.45920152001 2023-02-23,22:47:10.000,54,11122645,-795,0,1677192429,12966.568466799996,220.84423763999803,54488.5919568 2023-02-23,22:47:11.000,54,11122592,-795,0,1677192430,12966.467422149995,220.8160411200006,54488.65484088001 2023-02-23,22:47:12.000,54,11122552,-795,0,1677192431,12966.31248701999,220.82309024999995,54488.58496968001 2023-02-23,22:47:13.000,54,11122633,-795,0,1677192432,12966.049770929989,220.6962059100042,54488.6967636 2023-02-23,22:47:14.000,54,11122517,-795,0,1677192433,12965.867890559988,220.59751808999863,54488.89240296001 2023-02-23,22:47:15.000,54,11122640,-795,0,1677192434,12965.632119709997,220.604567219998,54488.84349312001 2023-02-23,22:47:16.000,54,11122690,-795,0,1677192435,12965.456975649991,220.4847320100016,54488.75266056001 2023-02-23,22:47:17.000,54,11122621,-795,0,1677192436,12965.30204052,220.44243722999818,54488.42426592 2023-02-23,22:47:18.000,54,11122691,-795,0,1677192437,12965.167314319995,220.44243722999818,54488.53605984001 2023-02-23,22:47:19.000,54,11122720,-795,0,1677192438,12965.106687529995,220.3367002800005,54488.43824016001 2023-02-23,22:47:20.000,54,11122652,-795,0,1677192439,12965.0191155,220.1252263799979,54488.28452352 2023-02-23,22:47:21.000,54,11122646,-795,0,1677192440,12964.790080959989,219.9771946500041,54488.347407600006 2023-02-23,22:47:22.000,54,11122614,-795,0,1677192441,12964.520628559992,219.87145769999916,54488.24958792001 2023-02-23,22:47:23.000,54,11122687,-795,0,1677192442,12964.439792839992,219.69522945000062,54488.179716720006 2023-02-23,22:47:24.000,54,11122609,-795,0,1677192443,12964.08276841,219.54719771999953,54488.396317440005 2023-02-23,22:47:25.000,54,11122554,-795,0,1677192444,12963.678589809999,219.49080468000466,54488.27054928001 2023-02-23,22:47:26.000,54,11122579,-795,0,1677192445,12963.227257040002,219.52605033000145,54488.19369096 2023-02-23,22:47:27.000,54,11122536,-795,0,1677192446,12962.96454095,219.56129597999825,54487.963116000006 2023-02-23,22:47:28.000,54,11122780,-795,0,1677192447,12962.70182486,219.54014859000017,54487.92119328 2023-02-23,22:47:29.000,54,11122619,-795,0,1677192448,12962.62098914,219.72342596999806,54488.012025840006 2023-02-23,22:47:30.000,54,11122640,-795,0,1677192449,12962.627725449995,219.7163768399987,54487.80939936 2023-02-23,22:47:31.000,54,11122577,-795,0,1677192450,12962.688352239995,219.94194900000002,54487.78843800001 2023-02-23,22:47:32.000,54,11122505,-795,0,1677192451,12963.004958810001,220.18161942000006,54487.45305624001 2023-02-23,22:47:33.000,54,11122668,-795,0,1677192452,12963.496709439998,220.34374940999987,54487.59279864 2023-02-23,22:47:34.000,54,11122626,-795,0,1677192453,12963.826788629995,220.40014245000202,54487.460043360006 2023-02-23,22:47:35.000,54,11122744,-795,0,1677192454,12964.177076749991,220.5834198299999,54487.42510776 2023-02-23,22:47:36.000,54,11122591,-795,0,1677192455,12964.460001769992,220.66096026000014,54487.49497896 2023-02-23,22:47:37.000,54,11122550,-795,0,1677192456,12964.662091069993,220.71030417000293,54487.2993396 2023-02-23,22:47:38.000,54,11122521,-795,0,1677192457,12964.790080959989,220.72440243000165,54487.43209488001 2023-02-23,22:47:39.000,54,11122605,-795,0,1677192458,12964.99890657,220.731451560001,54487.557863040005 2023-02-23,22:47:40.000,54,11122682,-795,0,1677192459,12964.945016089994,220.85128677000466,54487.56485016 2023-02-23,22:47:41.000,54,11122539,-795,0,1677192460,12964.715981549998,220.7807954700038,54487.5438888 2023-02-23,22:47:42.000,54,11122626,-795,0,1677192461,12964.574519039998,220.85128677000466,54487.45305624001 2023-02-23,22:47:43.000,54,11122652,-795,0,1677192462,12964.358957119992,220.78784460000315,54487.52991456001 2023-02-23,22:47:44.000,54,11122488,-795,0,1677192463,12964.008668999995,220.78784460000315,54487.69760544001 2023-02-23,22:47:45.000,54,11122590,-795,0,1677192464,12963.77289814999,220.9429254600036,54487.70459256 2023-02-23,22:47:46.000,54,11122542,-795,0,1677192465,12963.631435639989,220.9781711100004,54487.49497896 2023-02-23,22:47:47.000,54,11122487,-795,0,1677192466,12963.570808849989,221.0909571900047,54487.627734240006 2023-02-23,22:47:48.000,54,11122611,-795,0,1677192467,12963.577545159998,221.14030110000022,54487.76747664001 2023-02-23,22:47:49.000,54,11122628,-795,0,1677192468,12963.442818959993,221.1262028400015,54487.627734240006 2023-02-23,22:47:50.000,54,11122536,-795,0,1677192469,12963.516918369998,221.3235784799981,54487.45305624001 2023-02-23,22:47:51.000,54,11122522,-795,0,1677192470,12963.671853499989,221.45046282000112,54487.62074712001 2023-02-23,22:47:52.000,54,11122517,-795,0,1677192471,12963.685326119994,221.57734716000414,54487.3692108 2023-02-23,22:47:53.000,54,11122533,-795,0,1677192472,12963.84026125,221.64783845999773,54487.460043360006 2023-02-23,22:47:54.000,54,11122620,-795,0,1677192473,12964.049086859995,221.7465262800033,54487.53690168 2023-02-23,22:47:55.000,54,11122601,-795,0,1677192474,12964.291594019996,221.76062454000203,54487.606772880004 2023-02-23,22:47:56.000,54,11122598,-795,0,1677192475,12964.460001769992,221.87341061999905,54487.71856680001 2023-02-23,22:47:57.000,54,11122567,-795,0,1677192476,12964.412847599997,221.77472280000075,54487.58581152 2023-02-23,22:47:58.000,54,11122620,-795,0,1677192477,12964.358957119992,221.80291931999818,54487.460043360006 2023-02-23,22:47:59.000,54,11122516,-795,0,1677192478,12964.473474389997,221.7183297599986,54487.508953200006 2023-02-23,22:48:00.000,54,11122692,-795,0,1677192479,12964.500419629992,221.66193672000372,54487.56485016 2023-02-23,22:48:01.000,54,11122662,-795,0,1677192480,12964.291594019996,221.77472280000075,54487.55087592001 2023-02-23,22:48:02.000,54,11122554,-795,0,1677192481,12964.332011879997,221.71128062999924,54487.64869560001 2023-02-23,22:48:03.000,54,11122698,-795,0,1677192482,12964.399374979992,221.72537888999796,54487.71856680001 2023-02-23,22:48:04.000,54,11122744,-795,0,1677192483,12964.493683319997,221.80291931999818,54487.64869560001 2023-02-23,22:48:05.000,54,11122559,-795,0,1677192484,12964.527364870002,221.8945580100044,54487.655682720004 2023-02-23,22:48:06.000,54,11122473,-795,0,1677192485,12964.635145829998,222.10603190999973,54487.73254104 2023-02-23,22:48:07.000,54,11122642,-795,0,1677192486,12964.810289889989,222.07078626000293,54487.85132208 2023-02-23,22:48:08.000,54,11122650,-795,0,1677192487,12964.756399409998,222.091933650001,54487.655682720004 2023-02-23,22:48:09.000,54,11122625,-795,0,1677192488,12964.810289889989,222.16242495000188,54487.70459256 2023-02-23,22:48:10.000,54,11122638,-795,0,1677192489,12964.870916679989,222.18357233999996,54487.86529632001 2023-02-23,22:48:11.000,54,11122671,-795,0,1677192490,12964.837235129999,222.1412775600038,54487.92119328 2023-02-23,22:48:12.000,54,11122687,-795,0,1677192491,12964.648618449988,221.90865627000312,54487.71157968 2023-02-23,22:48:13.000,54,11122563,-795,0,1677192492,12964.587991660002,221.8452141000016,54487.7535024 2023-02-23,22:48:14.000,54,11122570,-795,0,1677192493,12964.473474389997,221.85931236000033,54487.963116000006 2023-02-23,22:48:15.000,54,11122567,-795,0,1677192494,12964.406111290002,221.7183297599986,54487.95612888001 2023-02-23,22:48:16.000,54,11122743,-795,0,1677192495,12964.318539259992,221.69718237000052,54487.87228344 2023-02-23,22:48:17.000,54,11122680,-795,0,1677192496,12964.257912469991,221.69013324000116,54487.83036072 2023-02-23,22:48:18.000,54,11122605,-795,0,1677192497,12964.284857710001,221.66898585000308,54488.04696144 2023-02-23,22:48:19.000,54,11122602,-795,0,1677192498,12964.291594019996,221.520954120002,54488.03997432 2023-02-23,22:48:20.000,54,11122507,-795,0,1677192499,12964.284857710001,221.45046282000112,54488.00503872001 2023-02-23,22:48:21.000,54,11122649,-795,0,1677192500,12964.251176159996,221.34472587000346,54487.90023192 2023-02-23,22:48:22.000,54,11122605,-795,0,1677192501,12964.217494609991,221.2530871800045,54487.823373600004 2023-02-23,22:48:23.000,54,11122534,-795,0,1677192502,12964.109713649996,221.20374327000172,54487.73254104 2023-02-23,22:48:24.000,54,11122675,-795,0,1677192503,12963.968251139995,221.2248906599998,54487.78145088 2023-02-23,22:48:25.000,54,11122602,-795,0,1677192504,12963.96151483,221.15439935999893,54487.78843800001 2023-02-23,22:48:26.000,54,11122506,-795,0,1677192505,12964.08276841,221.15439935999893,54487.627734240006 2023-02-23,22:48:27.000,54,11122638,-795,0,1677192506,12964.01540530999,221.13325197000086,54487.81638648001 2023-02-23,22:48:28.000,54,11122506,-795,0,1677192507,12964.049086859995,221.2742345700026,54487.774463760004 2023-02-23,22:48:29.000,54,11122401,-795,0,1677192508,12964.244439850001,221.31652934999875,54487.76048952 2023-02-23,22:48:30.000,54,11122617,-795,0,1677192509,12964.406111290002,221.13325197000086,54487.606772880004 2023-02-23,22:48:31.000,54,11122701,-795,0,1677192510,12964.554310109997,221.26718544000323,54487.69061832 2023-02-23,22:48:32.000,54,11122445,-795,0,1677192511,12964.567782730002,221.23898891999852,54487.52991456001 2023-02-23,22:48:33.000,54,11122590,-795,0,1677192512,12964.594727969998,221.21784153000044,54487.42510776 2023-02-23,22:48:34.000,54,11122557,-795,0,1677192513,12964.95175239999,221.19669414000236,54487.61376 2023-02-23,22:48:35.000,54,11122717,-795,0,1677192514,12965.11342383999,221.06276067,54487.655682720004 2023-02-23,22:48:36.000,54,11122871,-795,0,1677192515,12965.07974229,220.93587633000425,54487.62074712001 2023-02-23,22:48:37.000,54,11122471,-795,0,1677192516,12964.985433949994,220.87243416000274,54487.487991840004 2023-02-23,22:48:38.000,54,11122496,-795,0,1677192517,12964.97869764,220.73850069000036,54487.655682720004 2023-02-23,22:48:39.000,54,11122735,-795,0,1677192518,12965.066269669995,220.80194286000187,54487.4740176 2023-02-23,22:48:40.000,54,11122675,-795,0,1677192519,12965.187523249995,220.62571461000334,54487.50196608001 2023-02-23,22:48:41.000,54,11122537,-795,0,1677192520,12965.13363276999,220.54817418000312,54487.55087592001 2023-02-23,22:48:42.000,54,11122556,-795,0,1677192521,12965.13363276999,220.59751808999863,54487.50196608001 2023-02-23,22:48:43.000,54,11122479,-795,0,1677192522,12965.30204052,220.59046895999927,54487.52292744 2023-02-23,22:48:44.000,54,11122485,-795,0,1677192523,12965.355930999991,220.61161635000462,54487.56485016 2023-02-23,22:48:45.000,54,11122766,-795,0,1677192524,12965.510866129996,220.5834198299999,54487.606772880004 2023-02-23,22:48:46.000,54,11122630,-795,0,1677192525,12965.564756610001,220.56227244000183,54487.58581152 2023-02-23,22:48:47.000,54,11122781,-795,0,1677192526,12965.618647089992,220.74554981999972,54487.43209488001 2023-02-23,22:48:48.000,54,11122785,-795,0,1677192527,12965.591701849997,220.6680093899995,54487.52292744 2023-02-23,22:48:49.000,54,11122664,-795,0,1677192528,12965.578229229992,220.62571461000334,54487.557863040005 2023-02-23,22:48:50.000,54,11122551,-795,0,1677192529,12965.874626869998,220.73850069000036,54487.71856680001 2023-02-23,22:48:51.000,54,11122610,-795,0,1677192530,12966.002616759994,220.64686200000142,54487.56485016 2023-02-23,22:48:52.000,54,11122504,-795,0,1677192531,12965.915044729998,220.57637070000055,54487.52991456001 2023-02-23,22:48:53.000,54,11122655,-795,0,1677192532,12965.901572109993,220.59751808999863,54487.06177752 2023-02-23,22:48:54.000,54,11122435,-795,0,1677192533,12966.157551889999,220.62571461000334,54487.390172160005 2023-02-23,22:48:55.000,54,11122542,-795,0,1677192534,12966.31248701999,220.68210764999822,54487.2993396 2023-02-23,22:48:56.000,54,11122687,-795,0,1677192535,12966.47415845999,220.65391113000078,54487.2294684 2023-02-23,22:48:57.000,54,11122706,-795,0,1677192536,12966.548257869996,220.731451560001,54487.31331384001 2023-02-23,22:48:58.000,54,11122609,-795,0,1677192537,12966.790765029997,220.94997459000297,54487.32728808 2023-02-23,22:48:59.000,54,11122412,-795,0,1677192538,12966.938963849992,220.9288272000049,54487.271391120004 2023-02-23,22:49:00.000,54,11122629,-795,0,1677192539,12967.006326950002,221.18259588000365,54487.271391120004 2023-02-23,22:49:01.000,54,11122803,-795,0,1677192540,12967.282515659994,221.20374327000172,54487.37619792 2023-02-23,22:49:02.000,54,11122618,-795,0,1677192541,12967.403769239994,221.30243109000003,54486.838189680006 2023-02-23,22:49:03.000,54,11122579,-795,0,1677192542,12967.646276399995,221.45751195000048,54487.28536536001 2023-02-23,22:49:04.000,54,11122544,-795,0,1677192543,12967.67995795,221.61259281000093,54487.08273888 2023-02-23,22:49:05.000,54,11122725,-795,0,1677192544,12967.828156769996,221.69013324000116,54487.25741688 2023-02-23,22:49:06.000,54,11122658,-795,0,1677192545,12967.814684149991,221.85931236000033,54487.27837824 2023-02-23,22:49:07.000,54,11122541,-795,0,1677192546,12968.003300830002,221.9298036600012,54487.19453280001 2023-02-23,22:49:08.000,54,11122460,-795,0,1677192547,12968.252544299998,222.08488452000165,54487.44606912 2023-02-23,22:49:09.000,54,11122531,-795,0,1677192548,12968.387270499989,222.25406364000082,54487.320300960004 2023-02-23,22:49:10.000,54,11122437,-795,0,1677192549,12968.414215739998,222.34570232999977,54487.320300960004 2023-02-23,22:49:11.000,54,11122556,-795,0,1677192550,12968.515260389999,222.50078319000022,54487.222481280005 2023-02-23,22:49:12.000,54,11122634,-795,0,1677192551,12968.63651397,222.5853727499998,54487.25741688 2023-02-23,22:49:13.000,54,11122493,-795,0,1677192552,12968.724085999995,222.61356927000452,54487.21549416001 2023-02-23,22:49:14.000,54,11122599,-795,0,1677192553,12968.87902113,222.59947100999852,54487.61376 2023-02-23,22:49:15.000,54,11122513,-795,0,1677192554,12969.013747329991,222.70520796000346,54487.78843800001 2023-02-23,22:49:16.000,54,11122507,-795,0,1677192555,12969.310144969997,222.74750273999962,54487.69760544001 2023-02-23,22:49:17.000,54,11122548,-795,0,1677192556,12969.310144969997,222.74045361000026,54487.50196608001 2023-02-23,22:49:18.000,54,11122561,-795,0,1677192557,12969.236045559992,222.7686501299977,54487.606772880004 2023-02-23,22:49:19.000,54,11122595,-795,0,1677192558,12969.417925929993,222.66291318000003,54487.508953200006 2023-02-23,22:49:20.000,54,11122626,-795,0,1677192559,12969.465080100003,222.76160099999834,54487.70459256 2023-02-23,22:49:21.000,54,11122590,-795,0,1677192560,12969.539179509993,222.62061840000388,54487.83036072 2023-02-23,22:49:22.000,54,11122754,-795,0,1677192561,12969.438134859993,222.65586405000067,54487.606772880004 2023-02-23,22:49:23.000,54,11122580,-795,0,1677192562,12969.458343789993,222.5853727499998,54487.725553920005 2023-02-23,22:49:24.000,54,11122657,-795,0,1677192563,12969.390980689997,222.46553754000342,54487.91420616001 2023-02-23,22:49:25.000,54,11122671,-795,0,1677192564,12969.431398549998,222.33160407000105,54487.80241224 2023-02-23,22:49:26.000,54,11122737,-795,0,1677192565,12969.377508069992,222.16242495000188,54487.844334960006 2023-02-23,22:49:27.000,54,11122687,-795,0,1677192566,12969.195627699992,222.12013016999845,54487.81638648001 2023-02-23,22:49:28.000,54,11122572,-795,0,1677192567,12969.081110430001,221.95095104999928,54487.823373600004 2023-02-23,22:49:29.000,54,11122565,-795,0,1677192568,12969.168682459996,221.87341061999905,54487.91420616001 2023-02-23,22:49:30.000,54,11122630,-795,0,1677192569,12969.236045559992,221.77472280000075,54488.07490992 2023-02-23,22:49:31.000,54,11122555,-795,0,1677192570,12969.209100319997,221.56324889999814,54487.90721904 2023-02-23,22:49:32.000,54,11122532,-795,0,1677192571,12969.074374119991,221.35882413000218,54487.6836312 2023-02-23,22:49:33.000,54,11122570,-795,0,1677192572,12968.993538399991,221.20374327000172,54487.85132208 2023-02-23,22:49:34.000,54,11122634,-795,0,1677192573,12969.114791979991,221.26013631000387,54487.823373600004 2023-02-23,22:49:35.000,54,11122529,-795,0,1677192574,12969.222572940002,221.06980979999935,54487.80939936 2023-02-23,22:49:36.000,54,11122734,-795,0,1677192575,12969.262990800002,220.98522023999976,54487.69061832 2023-02-23,22:49:37.000,54,11122558,-795,0,1677192576,12969.215836629992,220.80899199000123,54487.70459256 2023-02-23,22:49:38.000,54,11122601,-795,0,1677192577,12969.539179509993,220.7666972099978,54487.83036072 2023-02-23,22:49:39.000,54,11122649,-795,0,1677192578,12969.680642019994,220.64686200000142,54488.00503872001 2023-02-23,22:49:40.000,54,11122557,-795,0,1677192579,12969.76821404999,220.5340759200044,54487.795425120006 2023-02-23,22:49:41.000,54,11122538,-795,0,1677192580,12969.86925869999,220.4494863600048,54487.73952816 2023-02-23,22:49:42.000,54,11122526,-795,0,1677192581,12969.97703966,220.36489679999795,54487.70459256 2023-02-23,22:49:43.000,54,11122588,-795,0,1677192582,12970.07808431,220.39309332000266,54487.71157968 2023-02-23,22:49:44.000,54,11122594,-795,0,1677192583,12970.226283129996,220.2591598500003,54487.774463760004 2023-02-23,22:49:45.000,54,11122581,-795,0,1677192584,12970.387954569997,220.2380124600022,54487.73952816 2023-02-23,22:49:46.000,54,11122672,-795,0,1677192585,12970.435108739992,220.14637377000327,54487.71157968 2023-02-23,22:49:47.000,54,11122547,-795,0,1677192586,12970.509208149997,219.94194900000002,54487.69061832 2023-02-23,22:49:48.000,54,11122522,-795,0,1677192587,12970.711297449998,219.79391726999893,54487.83036072 2023-02-23,22:49:49.000,54,11122483,-795,0,1677192588,12970.751715309998,219.63178727999912,54487.942154640004 2023-02-23,22:49:50.000,54,11122690,-795,0,1677192589,12970.765187929988,219.54014859000017,54487.9281804 2023-02-23,22:49:51.000,54,11122559,-795,0,1677192590,12970.718033759993,219.29342904000077,54487.78843800001 2023-02-23,22:49:52.000,54,11122505,-795,0,1677192591,12970.704561140003,219.22998686999927,54487.78145088 2023-02-23,22:49:53.000,54,11122575,-795,0,1677192592,12970.536153389992,218.87048124000285,54487.76747664001 2023-02-23,22:49:54.000,54,11122701,-795,0,1677192593,12970.542889700002,218.84933385000477,54487.98407736001 2023-02-23,22:49:55.000,54,11122517,-795,0,1677192594,12970.515944459992,218.58146691000002,54487.942154640004 2023-02-23,22:49:56.000,54,11122621,-795,0,1677192595,12970.347536709996,218.3840912700034,54487.90721904 2023-02-23,22:49:57.000,54,11122566,-795,0,1677192596,12970.286909919996,218.3840912700034,54487.80241224 2023-02-23,22:49:58.000,54,11122476,-795,0,1677192597,12970.361009330001,218.3699930100047,54487.81638648001 2023-02-23,22:49:59.000,54,11122530,-795,0,1677192598,12970.361009330001,218.27835431999847,54487.81638648001 2023-02-23,22:50:00.000,54,11122559,-795,0,1677192599,12970.462053980002,218.24310867000167,54487.795425120006 2023-02-23,22:50:01.000,54,11122571,-795,0,1677192600,12970.556362319992,218.34179648999998,54487.97709024 2023-02-23,22:50:02.000,54,11122654,-795,0,1677192601,12970.933595679999,218.33474736000062,54487.88625768001 2023-02-23,22:50:03.000,54,11122621,-795,0,1677192602,12971.122212359995,218.23605954000232,54487.49497896 2023-02-23,22:50:04.000,54,11122691,-795,0,1677192603,12971.560072510001,218.3558947499987,54487.76747664001 2023-02-23,22:50:05.000,54,11122676,-795,0,1677192604,12971.661117160002,218.29950171000382,54487.655682720004 2023-02-23,22:50:06.000,54,11122540,-795,0,1677192605,12971.816052289993,218.27835431999847,54487.725553920005 2023-02-23,22:50:07.000,54,11122723,-795,0,1677192606,12972.038350519993,218.11622432999866,54487.774463760004 2023-02-23,22:50:08.000,54,11122793,-795,0,1677192607,12972.078768379994,218.1726173700008,54487.70459256 2023-02-23,22:50:09.000,54,11122686,-795,0,1677192608,12972.179813029994,218.16556824000145,54487.95612888001 2023-02-23,22:50:10.000,54,11122579,-795,0,1677192609,12972.33474816,218.12327345999802,54487.963116000006 2023-02-23,22:50:11.000,54,11122649,-795,0,1677192610,12972.240439819994,217.8906521700046,54487.91420616001 2023-02-23,22:50:12.000,54,11122638,-795,0,1677192611,12972.27412137,217.73557131000416,54487.64170848 2023-02-23,22:50:13.000,54,11122597,-795,0,1677192612,12972.30780291999,217.89770130000397,54487.78145088 2023-02-23,22:50:14.000,54,11122617,-795,0,1677192613,12972.41558388,217.86950477999926,54487.80939936 2023-02-23,22:50:15.000,54,11122592,-795,0,1677192614,12972.583991629996,217.72147304999817,54487.86529632001 2023-02-23,22:50:16.000,54,11122572,-795,0,1677192615,12972.718717830001,217.67212914000265,54487.655682720004 2023-02-23,22:50:17.000,54,11122681,-795,0,1677192616,12972.806289859996,217.74262044000352,54487.795425120006 2023-02-23,22:50:18.000,54,11122419,-795,0,1677192617,12973.203732149988,217.82016087000375,54487.90721904 2023-02-23,22:50:19.000,54,11122522,-795,0,1677192618,12973.378876209994,217.77081696000096,54487.92119328 2023-02-23,22:50:20.000,54,11122641,-795,0,1677192619,12973.439502999994,217.7990134799984,54487.90721904 2023-02-23,22:50:21.000,54,11122624,-795,0,1677192620,12973.48665716999,217.62278522999986,54487.795425120006 2023-02-23,22:50:22.000,54,11122592,-795,0,1677192621,12973.48665716999,217.63688348999858,54487.66965696001 2023-02-23,22:50:23.000,54,11122528,-795,0,1677192622,12973.60791074999,217.7285221800048,54487.71856680001 2023-02-23,22:50:24.000,54,11122518,-795,0,1677192623,12973.52707502999,217.65098175000458,54487.64869560001 2023-02-23,22:50:25.000,54,11122674,-795,0,1677192624,12973.48665716999,217.67212914000265,54487.78843800001 2023-02-23,22:50:26.000,54,11122555,-795,0,1677192625,12973.432766689999,217.80606260999775,54487.74651528001 2023-02-23,22:50:27.000,54,11122622,-795,0,1677192626,12973.318249419994,217.7144239199988,54487.71157968 2023-02-23,22:50:28.000,54,11122612,-795,0,1677192627,12973.223941079988,217.54524479999964,54487.46703048 2023-02-23,22:50:29.000,54,11122539,-795,0,1677192628,12973.163314289988,217.49590089000412,54487.69061832 2023-02-23,22:50:30.000,54,11122486,-795,0,1677192629,12973.176786909993,217.44655698000133,54487.69061832 2023-02-23,22:50:31.000,54,11122621,-795,0,1677192630,12973.203732149988,217.50999915000284,54487.55087592001 2023-02-23,22:50:32.000,54,11122727,-795,0,1677192631,12973.291304179998,217.4183604600039,54487.32728808 2023-02-23,22:50:33.000,54,11122630,-795,0,1677192632,12973.49339348,217.29147612000088,54487.4041464 2023-02-23,22:50:34.000,54,11122569,-795,0,1677192633,12973.682010159995,217.13639526000043,54487.57183728 2023-02-23,22:50:35.000,54,11122469,-795,0,1677192634,12973.964935179996,217.19983743000193,54487.55087592001 2023-02-23,22:50:36.000,54,11122666,-795,0,1677192635,12974.234387579992,217.34082003000367,54487.460043360006 2023-02-23,22:50:37.000,54,11122517,-795,0,1677192636,12974.342168540003,217.12934613000107,54487.28536536001 2023-02-23,22:50:38.000,54,11122494,-795,0,1677192637,12974.510576289998,217.22098482,54487.35523656 2023-02-23,22:50:39.000,54,11122714,-795,0,1677192638,12974.584675699989,217.1434443899998,54487.508953200006 2023-02-23,22:50:40.000,54,11122609,-795,0,1677192639,12974.71266559,217.12934613000107,54487.439082000004 2023-02-23,22:50:41.000,54,11122738,-795,0,1677192640,12974.75308345,217.0870513500049,54487.49497896 2023-02-23,22:50:42.000,54,11122304,-795,0,1677192641,12974.719401899994,217.04475657000148,54487.2993396 2023-02-23,22:50:43.000,54,11122535,-795,0,1677192642,12974.66551141999,216.93901962000382,54487.557863040005 2023-02-23,22:50:44.000,54,11122508,-795,0,1677192643,12974.638566179994,217.03065831000276,54487.48100472001 2023-02-23,22:50:45.000,54,11122721,-795,0,1677192644,12974.584675699989,216.9601670100019,54487.64170848 2023-02-23,22:50:46.000,54,11122552,-795,0,1677192645,12974.591412009999,216.98131439999997,54487.49497896 2023-02-23,22:50:47.000,54,11122819,-795,0,1677192646,12974.416267949993,216.8121352800008,54487.52292744 2023-02-23,22:50:48.000,54,11122698,-795,0,1677192647,12974.308486989998,216.83328266999888,54487.52292744 2023-02-23,22:50:49.000,54,11122666,-795,0,1677192648,12974.483631049989,216.7134474600025,54487.76048952 2023-02-23,22:50:50.000,54,11122595,-795,0,1677192649,12974.295014369993,216.78393876000337,54487.844334960006 2023-02-23,22:50:51.000,54,11122776,-795,0,1677192650,12974.214178649992,216.74164397999994,54487.774463760004 2023-02-23,22:50:52.000,54,11122644,-795,0,1677192651,12974.160288170002,216.5654157300014,54487.42510776 2023-02-23,22:50:53.000,54,11122529,-795,0,1677192652,12974.079452450002,216.6147596400042,54487.51594032 2023-02-23,22:50:54.000,54,11122586,-795,0,1677192653,12974.025561969996,216.39623661000223,54487.56485016 2023-02-23,22:50:55.000,54,11122567,-795,0,1677192654,12973.870626839991,216.49492443000054,54487.58581152 2023-02-23,22:50:56.000,54,11122645,-795,0,1677192655,12974.012089349992,216.51607181999861,54487.508953200006 2023-02-23,22:50:57.000,54,11122778,-795,0,1677192656,12973.870626839991,216.37508922000416,54487.20850704 2023-02-23,22:50:58.000,54,11122585,-795,0,1677192657,12974.099661380002,216.41033487000095,54487.23645552 2023-02-23,22:50:59.000,54,11122408,-795,0,1677192658,12974.099661380002,216.3045979200033,54487.43209488001 2023-02-23,22:51:00.000,54,11122567,-795,0,1677192659,12974.032298279992,216.2200083600037,54487.46703048 2023-02-23,22:51:01.000,54,11122549,-795,0,1677192660,12974.119870310002,216.03673097999854,54487.2993396 2023-02-23,22:51:02.000,54,11122472,-795,0,1677192661,12973.985144109996,215.76886404000106,54486.99889344001 2023-02-23,22:51:03.000,54,11122580,-795,0,1677192662,12973.931253629991,215.68427448000148,54487.439082000004 2023-02-23,22:51:04.000,54,11122523,-795,0,1677192663,12973.762845879995,215.54329187999974,54487.11767448001 2023-02-23,22:51:05.000,54,11122505,-795,0,1677192664,12973.65506492,215.5503410099991,54487.460043360006 2023-02-23,22:51:06.000,54,11122579,-795,0,1677192665,12973.58770181999,215.49394797000423,54487.25741688 2023-02-23,22:51:07.000,54,11122695,-795,0,1677192666,12973.40582144999,215.71952012999827,54487.152610080004 2023-02-23,22:51:08.000,54,11122403,-795,0,1677192667,12973.46644823999,215.60673405000125,54487.38318504001 2023-02-23,22:51:09.000,54,11122642,-795,0,1677192668,12973.42603037999,215.5996849200019,54487.460043360006 2023-02-23,22:51:10.000,54,11122493,-795,0,1677192669,12973.372139899999,215.75476578000234,54487.42510776 2023-02-23,22:51:11.000,54,11122575,-795,0,1677192670,12973.271095249998,215.65607796000404,54487.34824944 2023-02-23,22:51:12.000,54,11122664,-795,0,1677192671,12973.399085139994,215.43755493000208,54487.23645552 2023-02-23,22:51:13.000,54,11122633,-795,0,1677192672,12973.378876209994,215.21198277000076,54487.30632672 2023-02-23,22:51:14.000,54,11122530,-795,0,1677192673,12973.40582144999,215.19788451000204,54487.44606912 2023-02-23,22:51:15.000,54,11122651,-795,0,1677192674,12973.190259529998,215.0075580000048,54487.38318504001 2023-02-23,22:51:16.000,54,11122595,-795,0,1677192675,12973.170050599998,214.7960841000022,54487.390172160005 2023-02-23,22:51:17.000,54,11122642,-795,0,1677192676,12972.927543439997,214.90182104999985,54487.09671312001 2023-02-23,22:51:18.000,54,11122572,-795,0,1677192677,12972.725454139996,214.87362453000242,54487.16658432001 2023-02-23,22:51:19.000,54,11122832,-795,0,1677192678,12972.45600174,214.80313323000155,54487.18055856 2023-02-23,22:51:20.000,54,11122617,-795,0,1677192679,12972.018141589993,214.90182104999985,54487.2294684 2023-02-23,22:51:21.000,54,11122601,-795,0,1677192680,12971.809315979997,215.02870539000287,54487.06876464 2023-02-23,22:51:22.000,54,11122711,-795,0,1677192681,12971.425346309996,215.2683758100029,54486.94998360001 2023-02-23,22:51:23.000,54,11122466,-795,0,1677192682,12971.10873973999,215.47280057999888,54486.94998360001 2023-02-23,22:51:24.000,54,11122560,-795,0,1677192683,12971.10873973999,215.73361839000427,54487.06876464 2023-02-23,22:51:25.000,54,11122576,-795,0,1677192684,12971.000958779994,215.87460098999873,54486.817228320004 2023-02-23,22:51:26.000,54,11122567,-795,0,1677192685,12971.10873973999,215.87460098999873,54486.92902224001 2023-02-23,22:51:27.000,54,11122465,-795,0,1677192686,12971.283883799995,215.90279751000344,54486.80325408 2023-02-23,22:51:28.000,54,11122642,-795,0,1677192687,12971.31756535,215.7618149100017,54486.85915104001 2023-02-23,22:51:29.000,54,11122609,-795,0,1677192688,12971.283883799995,215.7618149100017,54486.87312528 2023-02-23,22:51:30.000,54,11122784,-795,0,1677192689,12971.43881893,215.75476578000234,54487.005880560006 2023-02-23,22:51:31.000,54,11122634,-795,0,1677192690,12971.37819214,215.8464044700013,54487.0198548 2023-02-23,22:51:32.000,54,11122519,-795,0,1677192691,12971.22999331999,215.88869925000472,54486.87312528 2023-02-23,22:51:33.000,54,11122578,-795,0,1677192692,12971.041376639994,215.85345360000065,54487.04081616 2023-02-23,22:51:34.000,54,11122594,-795,0,1677192693,12970.819078409993,215.75476578000234,54486.956970720006 2023-02-23,22:51:35.000,54,11122688,-795,0,1677192694,12970.610252799997,215.55739013999846,54486.99190632 2023-02-23,22:51:36.000,54,11122681,-795,0,1677192695,12970.280173610001,215.31771971999842,54486.85216392 2023-02-23,22:51:37.000,54,11122528,-795,0,1677192696,12969.983775969995,215.0216562600035,54486.76133136001 2023-02-23,22:51:38.000,54,11122602,-795,0,1677192697,12969.74800511999,214.75378931999876,54486.90806088001 2023-02-23,22:51:39.000,54,11122512,-795,0,1677192698,12969.404453310002,214.44362759999785,54486.99190632 2023-02-23,22:51:40.000,54,11122672,-795,0,1677192699,12969.175418769992,214.18280978999974,54486.8451768 2023-02-23,22:51:41.000,54,11122650,-795,0,1677192700,12968.87228481999,213.95018849999906,54486.768318480004 2023-02-23,22:51:42.000,54,11122689,-795,0,1677192701,12968.501787769994,213.76691112000117,54486.600627600004 2023-02-23,22:51:43.000,54,11122505,-795,0,1677192702,12968.299698469993,213.80215676999796,54486.47485944001 2023-02-23,22:51:44.000,54,11122605,-795,0,1677192703,12968.205390130002,213.73871460000373,54486.52376928001 2023-02-23,22:51:45.000,54,11122629,-795,0,1677192704,12968.111081789997,213.65412504000415,54486.391014 2023-02-23,22:51:46.000,54,11122547,-795,0,1677192705,12967.956146659992,213.86559893999947,54486.216336000005 2023-02-23,22:51:47.000,54,11122574,-795,0,1677192706,12967.989828209997,213.7457637300031,54486.25825872001 2023-02-23,22:51:48.000,54,11122748,-795,0,1677192707,12967.976355589992,213.70346894999966,54486.30018144 2023-02-23,22:51:49.000,54,11122668,-795,0,1677192708,12967.935937729992,213.72461633999774,54486.03467088 2023-02-23,22:51:50.000,54,11122729,-795,0,1677192709,12967.969619279997,213.68937069000094,54485.95781256 2023-02-23,22:51:51.000,54,11122658,-795,0,1677192710,12967.942674040001,213.52724070000113,54485.84601864 2023-02-23,22:51:52.000,54,11122633,-795,0,1677192711,12967.962882970001,213.32986506000452,54485.85999288 2023-02-23,22:51:53.000,54,11122539,-795,0,1677192712,12967.989828209997,213.30871766999917,54485.74121184 2023-02-23,22:51:54.000,54,11122647,-795,0,1677192713,12968.191917509997,213.1677350700047,54485.84601864 2023-02-23,22:51:55.000,54,11122596,-795,0,1677192714,12968.286225849988,213.01970334000362,54485.713263360005 2023-02-23,22:51:56.000,54,11122488,-795,0,1677192715,12968.319907399993,213.0760963799985,54485.664353520006 2023-02-23,22:51:57.000,54,11122469,-795,0,1677192716,12968.508524079989,212.98445768999954,54485.60146944 2023-02-23,22:51:58.000,54,11122577,-795,0,1677192717,12968.542205629994,212.91396638999868,54485.4128172 2023-02-23,22:51:59.000,54,11122680,-795,0,1677192718,12968.623041349994,212.75183639999887,54485.4128172 2023-02-23,22:52:00.000,54,11122627,-795,0,1677192719,12968.81839434,212.70249249000335,54485.39884296001 2023-02-23,22:52:01.000,54,11122552,-795,0,1677192720,12968.83186695999,212.695443360004,54485.39185584 2023-02-23,22:52:02.000,54,11122595,-795,0,1677192721,12968.77124016999,212.54036250000354,54485.545572480005 2023-02-23,22:52:03.000,54,11122708,-795,0,1677192722,12968.623041349994,212.5826572799997,54485.20320360001 2023-02-23,22:52:04.000,54,11122503,-795,0,1677192723,12968.555678249999,212.47692033000203,54485.35692024 2023-02-23,22:52:05.000,54,11122502,-795,0,1677192724,12968.198653819993,212.4628220700033,54485.28704904 2023-02-23,22:52:06.000,54,11122416,-795,0,1677192725,12968.063927620002,212.53331337000418,54485.496662640006 2023-02-23,22:52:07.000,54,11122650,-795,0,1677192726,12967.915728799991,212.54036250000354,54485.38486872 2023-02-23,22:52:08.000,54,11122761,-795,0,1677192727,12967.73384842999,212.4487238100046,54485.23115208001 2023-02-23,22:52:09.000,54,11122527,-795,0,1677192728,12967.59912223,212.6108538000044,54485.43377856 2023-02-23,22:52:10.000,54,11122721,-795,0,1677192729,12967.67322163999,212.41347816000052,54485.53858536001 2023-02-23,22:52:11.000,54,11122604,-795,0,1677192730,12967.861838320001,212.4628220700033,54485.5525596 2023-02-23,22:52:12.000,54,11122570,-795,0,1677192731,12967.935937729992,212.56855902000098,54485.5525596 2023-02-23,22:52:13.000,54,11122631,-795,0,1677192732,12968.138027029992,212.5967555399984,54485.377881600005 2023-02-23,22:52:14.000,54,11122498,-795,0,1677192733,12968.400743119993,212.63905032000184,54485.22416496 2023-02-23,22:52:15.000,54,11122622,-795,0,1677192734,12968.61630504,212.61790293000377,54485.280061920006 2023-02-23,22:52:16.000,54,11122764,-795,0,1677192735,12968.89923006,212.72363988000143,54485.05647408 2023-02-23,22:52:17.000,54,11122601,-795,0,1677192736,12969.148473529996,212.73773814000015,54485.00057712 2023-02-23,22:52:18.000,54,11122696,-795,0,1677192737,12969.518970579993,212.91396638999868,54485.07044832 2023-02-23,22:52:19.000,54,11122626,-795,0,1677192738,12969.85578608,212.97035943000083,54485.13333240001 2023-02-23,22:52:20.000,54,11122608,-795,0,1677192739,12970.17912896,213.0056050800049,54485.20320360001 2023-02-23,22:52:21.000,54,11122452,-795,0,1677192740,12970.448581359997,213.18183333000343,54485.161280880006 2023-02-23,22:52:22.000,54,11122435,-795,0,1677192741,12970.576571249992,213.30871766999917,54484.993590000005 2023-02-23,22:52:23.000,54,11122603,-795,0,1677192742,12970.724770069988,213.31576679999853,54485.140319520004 2023-02-23,22:52:24.000,54,11122656,-795,0,1677192743,12970.724770069988,213.36511071000132,54485.33595888 2023-02-23,22:52:25.000,54,11122697,-795,0,1677192744,12970.603516490002,213.54133895999985,54485.39185584 2023-02-23,22:52:26.000,54,11122728,-795,0,1677192745,12970.549626009997,213.46379852999962,54485.58050808 2023-02-23,22:52:27.000,54,11122747,-795,0,1677192746,12970.253228369991,213.4144546200041,54485.377881600005 2023-02-23,22:52:28.000,54,11122519,-795,0,1677192747,12969.95683073,213.44265114000154,54485.7272376 2023-02-23,22:52:29.000,54,11122461,-795,0,1677192748,12969.83557715,213.36511071000132,54485.615443680006 2023-02-23,22:52:30.000,54,11122527,-795,0,1677192749,12969.721059879994,213.2029807200015,54485.713263360005 2023-02-23,22:52:31.000,54,11122602,-795,0,1677192750,12969.485289030003,212.9562611700021,54485.62941792 2023-02-23,22:52:32.000,54,11122609,-795,0,1677192751,12969.465080100003,212.88576987000124,54485.65037928 2023-02-23,22:52:33.000,54,11122834,-795,0,1677192752,12969.458343789993,212.71659075000207,54485.615443680006 2023-02-23,22:52:34.000,54,11122695,-795,0,1677192753,12969.801895599994,212.68839423000463,54485.7971088 2023-02-23,22:52:35.000,54,11122654,-795,0,1677192754,12970.05787538,212.66724683999928,54485.74121184 2023-02-23,22:52:36.000,54,11122647,-795,0,1677192755,12970.529417079997,212.87167161000252,54485.664353520006 2023-02-23,22:52:37.000,54,11122518,-795,0,1677192756,12970.866232579989,213.02675247000298,54485.60845656001 2023-02-23,22:52:38.000,54,11122529,-795,0,1677192757,12971.31756535,213.2382263699983,54485.53858536001 2023-02-23,22:52:39.000,54,11122659,-795,0,1677192758,12971.661117160002,213.58363374000328,54485.55954672 2023-02-23,22:52:40.000,54,11122669,-795,0,1677192759,12971.849733839997,213.57658461000392,54485.594482320004 2023-02-23,22:52:41.000,54,11122683,-795,0,1677192760,12972.004668969988,213.66822330000286,54485.74819896 2023-02-23,22:52:42.000,54,11122743,-795,0,1677192761,12971.896888009993,213.61183026000072,54485.62941792 2023-02-23,22:52:43.000,54,11122576,-795,0,1677192762,12971.829524909997,213.44265114000154,54485.7971088 2023-02-23,22:52:44.000,54,11122606,-795,0,1677192763,12971.667853469997,213.03380160000233,54485.82505728001 2023-02-23,22:52:45.000,54,11122695,-795,0,1677192764,12971.19631177,212.7306890100008,54486.0067224 2023-02-23,22:52:46.000,54,11122744,-795,0,1677192765,12970.832551029998,212.3359377300003,54485.87396712001 2023-02-23,22:52:47.000,54,11122556,-795,0,1677192766,12970.414899809992,212.0398742699981,54485.692302 2023-02-23,22:52:48.000,54,11122671,-795,0,1677192767,12970.145447409996,212.01167775000067,54485.70627624001 2023-02-23,22:52:49.000,54,11122676,-795,0,1677192768,12970.17239264999,211.87069514999894,54485.74819896 2023-02-23,22:52:50.000,54,11122625,-795,0,1677192769,12970.293646229991,211.8424986300015,54485.832044400006 2023-02-23,22:52:51.000,54,11122674,-795,0,1677192770,12970.536153389992,211.99757949000195,54485.7971088 2023-02-23,22:52:52.000,54,11122658,-795,0,1677192771,12971.00769508999,212.237249910002,54485.67134064 2023-02-23,22:52:53.000,54,11122654,-795,0,1677192772,12971.465764169996,212.47692033000203,54485.70627624001 2023-02-23,22:52:54.000,54,11122573,-795,0,1677192773,12972.105713619989,212.7306890100008,54485.74121184 2023-02-23,22:52:55.000,54,11122766,-795,0,1677192774,12972.47621067,212.97740856000019,54485.75518608001 2023-02-23,22:52:56.000,54,11122576,-795,0,1677192775,12972.954488679992,213.0549489900004,54485.7272376 2023-02-23,22:52:57.000,54,11122734,-795,0,1677192776,12973.230677389998,213.18183333000343,54485.81807016 2023-02-23,22:52:58.000,54,11122423,-795,0,1677192777,12973.459711929994,213.25937376000365,54485.99274816001 2023-02-23,22:52:59.000,54,11122675,-795,0,1677192778,12973.385612519989,213.1042929000032,54486.23031024 2023-02-23,22:53:00.000,54,11122750,-795,0,1677192779,12973.298040489994,212.87167161000252,54486.22332312 2023-02-23,22:53:01.000,54,11122603,-795,0,1677192780,12973.069005949998,212.7095416200027,54486.286207200006 2023-02-23,22:53:02.000,54,11122622,-795,0,1677192781,12972.711981519991,212.37823251000373,54486.23729736001 2023-02-23,22:53:03.000,54,11122385,-795,0,1677192782,12972.45600174,212.21610252000391,54486.146464800004 2023-02-23,22:53:04.000,54,11122411,-795,0,1677192783,12972.31453923,212.06807079000282,54486.432936720004 2023-02-23,22:53:05.000,54,11122715,-795,0,1677192784,12972.045086829989,212.0398742699981,54486.34909128 2023-02-23,22:53:06.000,54,11122528,-795,0,1677192785,12971.741952880002,211.85659689000022,54486.06261936 2023-02-23,22:53:07.000,54,11122512,-795,0,1677192786,12971.816052289993,211.82840037000278,54485.99274816001 2023-02-23,22:53:08.000,54,11122778,-795,0,1677192787,12972.024877899988,211.93413732000045,54486.20934888001 2023-02-23,22:53:09.000,54,11122675,-795,0,1677192788,12972.105713619989,211.8777442799983,54486.118516320006 2023-02-23,22:53:10.000,54,11122650,-795,0,1677192789,12972.193285649999,211.93413732000045,54486.23729736001 2023-02-23,22:53:11.000,54,11122649,-795,0,1677192790,12972.422320189995,212.1526603500024,54486.06960648001 2023-02-23,22:53:12.000,54,11122489,-795,0,1677192791,12972.604200559996,212.1526603500024,54485.929864080004 2023-02-23,22:53:13.000,54,11122553,-795,0,1677192792,12972.813026169992,212.21610252000391,54486.01370952 2023-02-23,22:53:14.000,54,11122756,-795,0,1677192793,12972.967961299997,212.32183947000158,54486.15345192 2023-02-23,22:53:15.000,54,11122679,-795,0,1677192794,12973.102687500003,212.45577294000395,54486.12550344 2023-02-23,22:53:16.000,54,11122652,-795,0,1677192795,12973.196995839993,212.4346255499986,54486.118516320006 2023-02-23,22:53:17.000,54,11122699,-795,0,1677192796,12973.129632739998,212.4346255499986,54486.04165800001 2023-02-23,22:53:18.000,54,11122349,-795,0,1677192797,12973.075742259993,212.41347816000052,54486.17441328 2023-02-23,22:53:19.000,54,11122803,-795,0,1677192798,12973.055533329993,212.39233077000245,54486.10454208 2023-02-23,22:53:20.000,54,11122721,-795,0,1677192799,12973.217204769993,212.29364295000414,54486.1814004 2023-02-23,22:53:21.000,54,11122493,-795,0,1677192800,12973.042060710002,212.17380774000048,54486.314155680004 2023-02-23,22:53:22.000,54,11122609,-795,0,1677192801,12973.170050599998,212.08216905000154,54486.2512716 2023-02-23,22:53:23.000,54,11122364,-795,0,1677192802,12973.176786909993,211.95528470999852,54486.16043904001 2023-02-23,22:53:24.000,54,11122507,-795,0,1677192803,12973.129632739998,211.905940800003,54486.39800112 2023-02-23,22:53:25.000,54,11122694,-795,0,1677192804,12973.075742259993,211.72266341999784,54486.43992384 2023-02-23,22:53:26.000,54,11122372,-795,0,1677192805,12972.866916649997,211.53938603999995,54486.23729736001 2023-02-23,22:53:27.000,54,11122403,-795,0,1677192806,12972.67829997,211.52528778000124,54486.23031024 2023-02-23,22:53:28.000,54,11122486,-795,0,1677192807,12972.671563659991,211.45479648000037,54486.286207200006 2023-02-23,22:53:29.000,54,11122744,-795,0,1677192808,12972.503155909995,211.3490595300027,54486.097554960004 2023-02-23,22:53:30.000,54,11122630,-795,0,1677192809,12972.46947435999,211.27856823000184,54486.32812992001 2023-02-23,22:53:31.000,54,11122681,-795,0,1677192810,12972.402111259995,211.27856823000184,54486.432936720004 2023-02-23,22:53:32.000,54,11122606,-795,0,1677192811,12972.22696719999,211.09529085000395,54486.50979504 2023-02-23,22:53:33.000,54,11122773,-795,0,1677192812,12971.944042179988,210.99660302999837,54486.335117040006 2023-02-23,22:53:34.000,54,11122617,-795,0,1677192813,12971.748689189997,210.9543082500022,54486.17441328 2023-02-23,22:53:35.000,54,11122682,-795,0,1677192814,12971.667853469997,210.86266956000327,54486.37703976001 2023-02-23,22:53:36.000,54,11122128,-795,0,1677192815,12971.499445720001,211.00365215999773,54486.24428448 2023-02-23,22:53:37.000,54,11122491,-795,0,1677192816,12971.25020224999,210.876767820002,54486.20934888001 2023-02-23,22:53:38.000,54,11122647,-795,0,1677192817,12971.22999331999,210.90496433999942,54486.18838752001 2023-02-23,22:53:39.000,54,11122726,-795,0,1677192818,12971.23672963,211.01070129000436,54486.18838752001 2023-02-23,22:53:40.000,54,11122687,-795,0,1677192819,12971.2165207,210.9543082500022,54486.01370952 2023-02-23,22:53:41.000,54,11122831,-795,0,1677192820,12971.021167709994,211.0741434599986,54486.118516320006 2023-02-23,22:53:42.000,54,11122584,-795,0,1677192821,12971.22999331999,211.0388978100018,54485.73422472001 2023-02-23,22:53:43.000,54,11122658,-795,0,1677192822,12971.560072510001,211.27151910000248,54485.692302 2023-02-23,22:53:44.000,54,11122652,-795,0,1677192823,12971.748689189997,211.24332257999777,54485.75518608001 2023-02-23,22:53:45.000,54,11122852,-795,0,1677192824,12971.930569559998,211.15168388999882,54485.615443680006 2023-02-23,22:53:46.000,54,11122810,-795,0,1677192825,12972.152867789999,211.29971561999992,54485.811083040004 2023-02-23,22:53:47.000,54,11122577,-795,0,1677192826,12972.321275539995,210.86971869000263,54485.52461112 2023-02-23,22:53:48.000,54,11122605,-795,0,1677192827,12972.503155909995,210.80627652000112,54485.52461112 2023-02-23,22:53:49.000,54,11122751,-795,0,1677192828,12972.32801184999,211.05299607000052,54485.34993312001 2023-02-23,22:53:50.000,54,11122355,-795,0,1677192829,12972.280857679994,210.92611173000478,54485.43377856 2023-02-23,22:53:51.000,54,11122513,-795,0,1677192830,12972.119186239994,211.1023399800033,54485.377881600005 2023-02-23,22:53:52.000,54,11122423,-795,0,1677192831,12971.836261219993,211.26446997000312,54485.091409680004 2023-02-23,22:53:53.000,54,11122778,-795,0,1677192832,12971.688062399997,211.46184560999973,54485.14730664 2023-02-23,22:53:54.000,54,11122813,-795,0,1677192833,12971.364719519996,211.82840037000278,54485.52461112 2023-02-23,22:53:55.000,54,11122736,-795,0,1677192834,12971.344510589995,211.58168082000338,54485.79012168 2023-02-23,22:53:56.000,54,11122895,-795,0,1677192835,12971.11547605,211.94823557999916,54485.63640504001 2023-02-23,22:53:57.000,54,11123030,-795,0,1677192836,12970.953804609999,212.1244638299977,54485.112371040006 2023-02-23,22:53:58.000,54,11122704,-795,0,1677192837,12970.98748615999,212.11741469999833,54485.6224308 2023-02-23,22:53:59.000,54,11122248,-795,0,1677192838,12971.000958779994,212.45577294000395,54485.39185584 2023-02-23,22:54:00.000,54,11122275,-795,0,1677192839,12971.13568498,212.20905339000456,54485.51762400001 2023-02-23,22:54:01.000,54,11122553,-795,0,1677192840,12970.718033759993,212.63200119000248,54485.74121184 2023-02-23,22:54:02.000,54,11122395,-795,0,1677192841,12970.974013539999,212.70249249000335,54485.20320360001 2023-02-23,22:54:03.000,54,11122262,-795,0,1677192842,12970.859496269994,212.90691725999932,54485.57352096 2023-02-23,22:54:04.000,54,11122427,-795,0,1677192843,12971.000958779994,212.87872074000188,54485.32198464001 2023-02-23,22:54:05.000,54,11122165,-795,0,1677192844,12970.731506379998,212.9421629100034,54485.377881600005 2023-02-23,22:54:06.000,54,11122437,-795,0,1677192845,12970.731506379998,213.25937376000365,54485.11935816 2023-02-23,22:54:07.000,54,11123205,-795,0,1677192846,12970.697824829993,213.1888824600028,54485.19621648 2023-02-23,22:54:08.000,54,11123020,-795,0,1677192847,12970.522680770002,212.97035943000083,54484.97961576 2023-02-23,22:54:09.000,54,11122567,-795,0,1677192848,12970.765187929988,213.0760963799985,54485.29403616 2023-02-23,22:54:10.000,54,11122841,-795,0,1677192849,12970.596780179992,212.75183639999887,54485.37089448001 2023-02-23,22:54:11.000,54,11122944,-795,0,1677192850,12970.374481949992,213.01265421000426,54485.32198464001 2023-02-23,22:54:12.000,54,11122878,-795,0,1677192851,12970.21954682,212.91396638999868,54485.01455136001 2023-02-23,22:54:13.000,54,11122280,-795,0,1677192852,12969.97703966,212.7306890100008,54485.36390736 2023-02-23,22:54:14.000,54,11122918,-795,0,1677192853,12969.97030334999,212.83642595999845,54485.31499752 2023-02-23,22:54:15.000,54,11122385,-795,0,1677192854,12969.822104529994,213.02675247000298,54485.12634528 2023-02-23,22:54:16.000,54,11122367,-795,0,1677192855,12969.795159289999,213.266422890003,54484.776989280006 2023-02-23,22:54:17.000,54,11122779,-795,0,1677192856,12969.552652129998,213.37920897000004,54485.112371040006 2023-02-23,22:54:18.000,54,11122678,-795,0,1677192857,12969.734532499999,213.36511071000132,54485.161280880006 2023-02-23,22:54:19.000,54,11122483,-795,0,1677192858,12969.714323569999,213.8444515500014,54484.89577032001 2023-02-23,22:54:20.000,54,11122731,-795,0,1677192859,12969.714323569999,214.07002371000272,54484.67916960001 2023-02-23,22:54:21.000,54,11122745,-795,0,1677192860,12970.17239264999,213.97838502000377,54484.756027920004 2023-02-23,22:54:22.000,54,11122860,-795,0,1677192861,12970.17239264999,214.041827189998,54484.609298400006 2023-02-23,22:54:23.000,54,11122744,-795,0,1677192862,12970.549626009997,213.8444515500014,54484.52545296 2023-02-23,22:54:24.000,54,11122940,-795,0,1677192863,12970.569834939997,213.92904111000098,54484.83987336 2023-02-23,22:54:25.000,54,11122749,-795,0,1677192864,12970.542889700002,214.02067979999993,54484.68615672 2023-02-23,22:54:26.000,54,11122723,-795,0,1677192865,12970.933595679999,213.9078937200029,54484.944680160006 2023-02-23,22:54:27.000,54,11122149,-795,0,1677192866,12970.872968889998,213.8585498100001,54485.10538392001 2023-02-23,22:54:28.000,54,11122942,-795,0,1677192867,12970.906650439989,213.86559893999947,54484.923718800004 2023-02-23,22:54:29.000,54,11122527,-795,0,1677192868,12970.792133169998,213.8585498100001,54484.98660288001 2023-02-23,22:54:30.000,54,11122608,-795,0,1677192869,12970.482262910002,214.2533010900006,54485.30102328001 2023-02-23,22:54:31.000,54,11122333,-795,0,1677192870,12970.07808431,214.12641675000486,54485.29403616 2023-02-23,22:54:32.000,54,11122999,-795,0,1677192871,12969.842313459994,214.1052693599995,54484.972628640004 2023-02-23,22:54:33.000,54,11122879,-795,0,1677192872,12969.741268809994,213.96428675999778,54485.11935816 2023-02-23,22:54:34.000,54,11122323,-795,0,1677192873,12969.471816409998,214.0065815400012,54485.17525512 2023-02-23,22:54:35.000,54,11122230,-795,0,1677192874,12969.262990800002,213.6611741700035,54485.210190720005 2023-02-23,22:54:36.000,54,11122487,-795,0,1677192875,12969.269727109997,213.4003563599981,54485.34993312001 2023-02-23,22:54:37.000,54,11122844,-795,0,1677192876,12968.98006578,213.33691419000388,54485.280061920006 2023-02-23,22:54:38.000,54,11122578,-795,0,1677192877,12968.81839434,213.31576679999853,54485.18922936 2023-02-23,22:54:39.000,54,11122591,-795,0,1677192878,12968.73082230999,213.08314550999785,54485.4128172 2023-02-23,22:54:40.000,54,11122173,-795,0,1677192879,12968.387270499989,212.7941311800023,54485.22416496 2023-02-23,22:54:41.000,54,11122794,-795,0,1677192880,12968.117818099992,212.8293768299991,54485.26608768 2023-02-23,22:54:42.000,54,11122896,-795,0,1677192881,12968.077400239992,212.6460994500012,54485.19621648 2023-02-23,22:54:43.000,54,11122634,-795,0,1677192882,12968.191917509997,212.55446076000226,54485.168268 2023-02-23,22:54:44.000,54,11122792,-795,0,1677192883,12967.861838320001,212.42757641999924,54485.2381392 2023-02-23,22:54:45.000,54,11122223,-795,0,1677192884,12967.49134126999,212.65314858000056,54485.27307480001 2023-02-23,22:54:46.000,54,11122605,-795,0,1677192885,12967.626067469995,212.56150989000162,54485.04948696 2023-02-23,22:54:47.000,54,11122909,-795,0,1677192886,12967.55196805999,212.27954468999815,54484.90275744 2023-02-23,22:54:48.000,54,11122605,-795,0,1677192887,12967.525022819995,212.2513481700007,54484.68615672 2023-02-23,22:54:49.000,54,11122764,-795,0,1677192888,12967.626067469995,211.9411864499998,54484.252955280004 2023-02-23,22:54:50.000,54,11122503,-795,0,1677192889,12967.834893079991,211.8777442799983,54484.36474920001 2023-02-23,22:54:51.000,54,11122605,-795,0,1677192890,12967.75405735999,211.83544950000214,54483.69398568001 2023-02-23,22:54:52.000,54,11122564,-795,0,1677192891,12968.117818099992,211.71561428999848,54483.582191760004 2023-02-23,22:54:53.000,54,11122685,-795,0,1677192892,12968.340116329993,212.09626731000026,54483.7359084 2023-02-23,22:54:54.000,54,11122566,-795,0,1677192893,12968.306434779988,212.55446076000226,54483.61712736 2023-02-23,22:54:55.000,54,11122748,-795,0,1677192894,12968.266016920003,212.92101551999804,54483.67302432001 2023-02-23,22:54:56.000,54,11122639,-795,0,1677192895,12968.090872859997,213.18183333000343,54483.547256159996 2023-02-23,22:54:57.000,54,11122683,-795,0,1677192896,12967.82142046,213.29461941000045,54483.84770232 2023-02-23,22:54:58.000,54,11122591,-795,0,1677192897,12967.63280377999,213.28052115000173,54484.05731592001 2023-02-23,22:54:59.000,54,11122672,-795,0,1677192898,12967.37008768999,213.35806158000196,54484.31583936001 2023-02-23,22:55:00.000,54,11122587,-795,0,1677192899,12967.242097799994,213.06904724999913,54484.42763328 2023-02-23,22:55:01.000,54,11122605,-795,0,1677192900,12966.844655510002,212.87167161000252,54484.39269768001 2023-02-23,22:55:02.000,54,11122502,-795,0,1677192901,12966.5011037,212.80118031000166,54484.322826480005 2023-02-23,22:55:03.000,54,11122596,-795,0,1677192902,12966.31248701999,212.5967555399984,54484.45558176 2023-02-23,22:55:04.000,54,11122677,-795,0,1677192903,12966.049770929989,212.4839694600014,54484.47654312 2023-02-23,22:55:05.000,54,11122571,-795,0,1677192904,12965.847681630003,212.45577294000395,54484.58134992001 2023-02-23,22:55:06.000,54,11122659,-795,0,1677192905,12965.733164359997,212.3359377300003,54484.43462040001 2023-02-23,22:55:07.000,54,11122763,-795,0,1677192906,12965.659064949992,212.37118338000437,54484.49750448 2023-02-23,22:55:08.000,54,11122619,-795,0,1677192907,12965.504129820001,212.40642903000116,54484.58134992001 2023-02-23,22:55:09.000,54,11122718,-795,0,1677192908,12965.30204052,212.47692033000203,54484.3996848 2023-02-23,22:55:10.000,54,11122693,-795,0,1677192909,12965.409821479996,212.53331337000418,54484.46256888001 2023-02-23,22:55:11.000,54,11122525,-795,0,1677192910,12965.308776829996,212.4839694600014,54484.371736320005 2023-02-23,22:55:12.000,54,11122585,-795,0,1677192911,12965.29530420999,212.2724955599988,54484.218019679996 2023-02-23,22:55:13.000,54,11122561,-795,0,1677192912,12965.167314319995,212.0892181800009,54484.19705832001 2023-02-23,22:55:14.000,54,11122585,-795,0,1677192913,12965.328985759996,211.98348123000324,54484.204045440005 2023-02-23,22:55:15.000,54,11122745,-795,0,1677192914,12965.25488634999,211.83544950000214,54484.19705832001 2023-02-23,22:55:16.000,54,11122546,-795,0,1677192915,12965.389612549996,211.6310247299989,54484.05731592001 2023-02-23,22:55:17.000,54,11122760,-795,0,1677192916,12965.31551313999,211.60987734000082,54483.770844000006 2023-02-23,22:55:18.000,54,11122443,-795,0,1677192917,12965.355930999991,211.4688947399991,54483.59616600001 2023-02-23,22:55:19.000,54,11122486,-795,0,1677192918,12965.36266731,211.60282821000146,54483.435462240006 2023-02-23,22:55:20.000,54,11122511,-795,0,1677192919,12965.517602439992,211.60987734000082,54483.57520464001 2023-02-23,22:55:21.000,54,11122634,-795,0,1677192920,12965.598438159992,211.87069514999894,54483.45642360001 2023-02-23,22:55:22.000,54,11122690,-795,0,1677192921,12965.793791149998,211.89889167000365,54483.38655240001 2023-02-23,22:55:23.000,54,11122573,-795,0,1677192922,12965.894835799998,212.10331643999962,54483.5612304 2023-02-23,22:55:24.000,54,11122715,-795,0,1677192923,12966.144079269994,212.21610252000391,54483.8756508 2023-02-23,22:55:25.000,54,11122737,-795,0,1677192924,12966.305750709995,212.56150989000162,54483.547256159996 2023-02-23,22:55:26.000,54,11122623,-795,0,1677192925,12966.406795359995,212.71659075000207,54483.93154776001 2023-02-23,22:55:27.000,54,11122770,-795,0,1677192926,12966.54152156,212.9562611700021,54483.7359084 2023-02-23,22:55:28.000,54,11122538,-795,0,1677192927,12966.696456689991,213.13953855,54483.6660372 2023-02-23,22:55:29.000,54,11122443,-795,0,1677192928,12966.723401930001,213.37920897000004,54483.90359928 2023-02-23,22:55:30.000,54,11122712,-795,0,1677192929,12966.986118020002,213.49199505000433,54484.07827728001 2023-02-23,22:55:31.000,54,11122685,-795,0,1677192930,12966.992854329997,213.60478113000136,54483.987444720005 2023-02-23,22:55:32.000,54,11122635,-795,0,1677192931,12967.013063259998,213.6964198200003,54483.86167656001 2023-02-23,22:55:33.000,54,11122473,-795,0,1677192932,12967.114107909998,213.73871460000373,54483.81276672001 2023-02-23,22:55:34.000,54,11122627,-795,0,1677192933,12967.174734699998,213.61887939000007,54484.07129016 2023-02-23,22:55:35.000,54,11122676,-795,0,1677192934,12967.134316839998,213.5483880899992,54484.09225152 2023-02-23,22:55:36.000,54,11122507,-795,0,1677192935,12966.938963849992,213.35806158000196,54483.987444720005 2023-02-23,22:55:37.000,54,11122710,-795,0,1677192936,12966.844655510002,213.25937376000365,54484.04334168 2023-02-23,22:55:38.000,54,11122685,-795,0,1677192937,12966.757083479992,213.12544029000128,54484.218019679996 2023-02-23,22:55:39.000,54,11122732,-795,0,1677192938,12966.568466799996,213.12544029000128,54484.106225760006 2023-02-23,22:55:40.000,54,11122667,-795,0,1677192939,12966.39332273999,213.01265421000426,54484.06430304 2023-02-23,22:55:41.000,54,11122630,-795,0,1677192940,12966.15081557999,213.2029807200015,54483.91058640001 2023-02-23,22:55:42.000,54,11122568,-795,0,1677192941,12966.029561999989,213.23117723999894,54483.55424328001 2023-02-23,22:55:43.000,54,11122541,-795,0,1677192942,12965.955462589998,213.42855288000283,54483.582191760004 2023-02-23,22:55:44.000,54,11122634,-795,0,1677192943,12966.043034619994,213.58363374000328,54483.6660372 2023-02-23,22:55:45.000,54,11122744,-795,0,1677192944,12965.989144139989,213.89379546000418,54483.58917888 2023-02-23,22:55:46.000,54,11122627,-795,0,1677192945,12966.009353069989,214.14051501000358,54483.47738496001 2023-02-23,22:55:47.000,54,11122649,-795,0,1677192946,12966.157551889999,214.34493977999955,54483.603153120006 2023-02-23,22:55:48.000,54,11122619,-795,0,1677192947,12966.31248701999,214.42952933999914,54483.57520464001 2023-02-23,22:55:49.000,54,11122596,-795,0,1677192948,12966.43374059999,214.47182412000257,54483.59616600001 2023-02-23,22:55:50.000,54,11122680,-795,0,1677192949,12966.595412039991,214.4365784699985,54483.547256159996 2023-02-23,22:55:51.000,54,11122636,-795,0,1677192950,12966.703193000001,214.38723456000298,54483.533281920005 2023-02-23,22:55:52.000,54,11122576,-795,0,1677192951,12966.837919199992,214.42952933999914,54483.51232056 2023-02-23,22:55:53.000,54,11122545,-795,0,1677192952,12966.912018609997,214.35903803999827,54483.47039784 2023-02-23,22:55:54.000,54,11122600,-795,0,1677192953,12967.026535880002,214.33084152000083,54483.533281920005 2023-02-23,22:55:55.000,54,11122670,-795,0,1677192954,12967.120844219993,214.27444847999868,54483.62411448001 2023-02-23,22:55:56.000,54,11122615,-795,0,1677192955,12967.174734699998,214.2180554400038,54483.6660372 2023-02-23,22:55:57.000,54,11122628,-795,0,1677192956,12967.141053149993,214.13346588000422,54483.68001144 2023-02-23,22:55:58.000,54,11122656,-795,0,1677192957,12967.107371599988,214.04887632000464,54483.62411448001 2023-02-23,22:55:59.000,54,11122691,-795,0,1677192958,12967.019799569993,213.93609024000034,54483.61014024 2023-02-23,22:56:00.000,54,11122572,-795,0,1677192959,12966.979381709993,213.81625503000396,54483.770844000006 2023-02-23,22:56:01.000,54,11122672,-795,0,1677192960,12966.831182889997,213.77396025000053,54483.84071520001 2023-02-23,22:56:02.000,54,11122656,-795,0,1677192961,12966.656038829991,213.78805850999925,54483.72193416001 2023-02-23,22:56:03.000,54,11122645,-795,0,1677192962,12966.51457631999,213.7810093799999,54483.72892128 2023-02-23,22:56:04.000,54,11122603,-795,0,1677192963,12966.42026798,213.8092059000046,54483.84770232 2023-02-23,22:56:05.000,54,11122601,-795,0,1677192964,12966.27206915999,213.82330416000332,54483.84071520001 2023-02-23,22:56:06.000,54,11122588,-795,0,1677192965,12966.265332849995,213.95018849999906,54483.749882640004 2023-02-23,22:56:07.000,54,11122712,-795,0,1677192966,12966.184497129994,213.98543415000313,54483.67302432001 2023-02-23,22:56:08.000,54,11122702,-795,0,1677192967,12966.184497129994,214.02772892999928,54483.5612304 2023-02-23,22:56:09.000,54,11122553,-795,0,1677192968,12966.21144236999,214.02067979999993,54483.57520464001 2023-02-23,22:56:10.000,54,11122657,-795,0,1677192969,12966.17776082,213.93609024000034,54483.46341072 2023-02-23,22:56:11.000,54,11122668,-795,0,1677192970,12966.13060664999,213.7951076399986,54483.700972800005 2023-02-23,22:56:12.000,54,11122634,-795,0,1677192971,12965.982407829993,213.6470759100048,54483.582191760004 2023-02-23,22:56:13.000,54,11122656,-795,0,1677192972,12965.948726279988,213.49199505000433,54483.70795992 2023-02-23,22:56:14.000,54,11122631,-795,0,1677192973,12965.834209009998,213.3862580999994,54483.62411448001 2023-02-23,22:56:15.000,54,11122568,-795,0,1677192974,12965.881363179993,213.22412810999958,54483.55424328001 2023-02-23,22:56:16.000,54,11122663,-795,0,1677192975,12965.935253659998,213.2029807200015,54483.62411448001 2023-02-23,22:56:17.000,54,11122565,-795,0,1677192976,12965.975671519998,213.12544029000128,54483.484372080005 2023-02-23,22:56:18.000,54,11122609,-795,0,1677192977,12966.224914989994,213.13953855,54483.68001144 2023-02-23,22:56:19.000,54,11122661,-795,0,1677192978,12966.49436738999,213.17478420000407,54483.63808872 2023-02-23,22:56:20.000,54,11122594,-795,0,1677192979,12966.777292409992,213.24527549999766,54483.68699856 2023-02-23,22:56:21.000,54,11122631,-795,0,1677192980,12966.952436469997,213.32986506000452,54483.68001144 2023-02-23,22:56:22.000,54,11122722,-795,0,1677192981,12967.107371599988,213.46379852999962,54483.484372080005 2023-02-23,22:56:23.000,54,11122559,-795,0,1677192982,12967.201679939993,213.5483880899992,54483.61014024 2023-02-23,22:56:24.000,54,11122654,-795,0,1677192983,12967.356615069999,213.65412504000415,54483.61014024 2023-02-23,22:56:25.000,54,11122595,-795,0,1677192984,12967.41724186,213.64002677999815,54483.63808872 2023-02-23,22:56:26.000,54,11122627,-795,0,1677192985,12967.41724186,213.6470759100048,54483.7359084 2023-02-23,22:56:27.000,54,11122644,-795,0,1677192986,12967.383560309994,213.6470759100048,54483.93154776001 2023-02-23,22:56:28.000,54,11122575,-795,0,1677192987,12967.309460899989,213.56248634999793,54484.09923864001 2023-02-23,22:56:29.000,54,11122594,-795,0,1677192988,12967.208416249989,213.50609331000305,54483.90359928 2023-02-23,22:56:30.000,54,11122577,-795,0,1677192989,12967.100635289993,213.4849459199977,54483.95949624001 2023-02-23,22:56:31.000,54,11122611,-795,0,1677192990,12967.127580529988,213.39330722999875,54484.14116136 2023-02-23,22:56:32.000,54,11122605,-795,0,1677192991,12967.040008499993,213.40740549000475,54483.95949624001 2023-02-23,22:56:33.000,54,11122627,-795,0,1677192992,12967.013063259998,213.42150375000347,54484.02936744001 2023-02-23,22:56:34.000,54,11122635,-795,0,1677192993,12967.026535880002,213.52724070000113,54484.19705832001 2023-02-23,22:56:35.000,54,11122565,-795,0,1677192994,12967.046744810003,213.5483880899992,54484.28090376 2023-02-23,22:56:36.000,54,11122609,-795,0,1677192995,12967.046744810003,213.68232156000158,54484.28789088 2023-02-23,22:56:37.000,54,11122658,-795,0,1677192996,12967.093898979998,213.87264806999883,54484.23898104 2023-02-23,22:56:38.000,54,11122633,-795,0,1677192997,12967.154525769998,214.11936761999823,54484.11321288 2023-02-23,22:56:39.000,54,11122641,-795,0,1677192998,12967.343142449994,214.28854674000468,54484.155135600005 2023-02-23,22:56:40.000,54,11122584,-795,0,1677192999,12967.484604959995,214.42952933999914,54484.23199392 2023-02-23,22:56:41.000,54,11122653,-795,0,1677193000,12967.706903189996,214.41543108000042,54484.22500680001 2023-02-23,22:56:42.000,54,11122655,-795,0,1677193001,12967.908992489996,214.4647749900032,54484.14116136 2023-02-23,22:56:43.000,54,11122681,-795,0,1677193002,12968.158235959992,214.39428369000234,54484.22500680001 2023-02-23,22:56:44.000,54,11122641,-795,0,1677193003,12968.414215739998,214.26035021999996,54484.33680072 2023-02-23,22:56:45.000,54,11122617,-795,0,1677193004,12968.528733009989,214.11231848999887,54484.301865120004 2023-02-23,22:56:46.000,54,11122609,-795,0,1677193005,12968.61630504,213.95018849999906,54484.3298136 2023-02-23,22:56:47.000,54,11122629,-795,0,1677193006,12968.64998658999,213.71756720999838,54484.23898104 2023-02-23,22:56:48.000,54,11122622,-795,0,1677193007,12968.623041349994,213.6611741700035,54484.14116136 2023-02-23,22:56:49.000,54,11122598,-795,0,1677193008,12968.54894193999,213.58363374000328,54484.31583936001 2023-02-23,22:56:50.000,54,11122639,-795,0,1677193009,12968.454633599998,213.6470759100048,54484.371736320005 2023-02-23,22:56:51.000,54,11122584,-795,0,1677193010,12968.286225849988,213.77396025000053,54484.26692952001 2023-02-23,22:56:52.000,54,11122681,-795,0,1677193011,12968.158235959992,213.92199198000162,54484.218019679996 2023-02-23,22:56:53.000,54,11122625,-795,0,1677193012,12968.063927620002,214.06297458000336,54484.252955280004 2023-02-23,22:56:54.000,54,11122623,-795,0,1677193013,12967.983091900001,214.18280978999974,54484.273916640006 2023-02-23,22:56:55.000,54,11122594,-795,0,1677193014,12967.895519869991,214.18280978999974,54484.322826480005 2023-02-23,22:56:56.000,54,11122621,-795,0,1677193015,12967.80121153,214.11936761999823,54484.218019679996 2023-02-23,22:56:57.000,54,11122671,-795,0,1677193016,12967.73384842999,214.07707284000207,54484.26692952001 2023-02-23,22:56:58.000,54,11122670,-795,0,1677193017,12967.666485329995,213.95018849999906,54484.55340144 2023-02-23,22:56:59.000,54,11122674,-795,0,1677193018,12967.49134126999,213.8092059000046,54484.420646160004 2023-02-23,22:57:00.000,54,11122676,-795,0,1677193019,12967.295988279999,213.68232156000158,54484.469556000004 2023-02-23,22:57:01.000,54,11122603,-795,0,1677193020,12967.080426359993,213.5483880899992,54484.35776208 2023-02-23,22:57:02.000,54,11122609,-795,0,1677193021,12966.918754919992,213.42150375000347,54484.16212272 2023-02-23,22:57:03.000,54,11122623,-795,0,1677193022,12966.851391819997,213.44265114000154,54484.1900712 2023-02-23,22:57:04.000,54,11122595,-795,0,1677193023,12966.864864440002,213.4990441800037,54484.11321288 2023-02-23,22:57:05.000,54,11122697,-795,0,1677193024,12966.905282300002,213.6329776499988,54484.0153932 2023-02-23,22:57:06.000,54,11122635,-795,0,1677193025,12966.938963849992,213.76691112000117,54483.90359928 2023-02-23,22:57:07.000,54,11122753,-795,0,1677193026,12967.181471009993,213.96428675999778,54483.86167656001 2023-02-23,22:57:08.000,54,11122590,-795,0,1677193027,12967.53849544,214.11231848999887,54483.917573520004 2023-02-23,22:57:09.000,54,11122521,-795,0,1677193028,12967.73384842999,214.09822023000015,54483.75686976 2023-02-23,22:57:10.000,54,11122667,-795,0,1677193029,12967.976355589992,214.21100631000445,54483.714947039996 2023-02-23,22:57:11.000,54,11122632,-795,0,1677193030,12968.070663929997,214.32379239000147,54483.59616600001 2023-02-23,22:57:12.000,54,11122617,-795,0,1677193031,12968.333380019998,214.3378906500002,54483.62411448001 2023-02-23,22:57:13.000,54,11122654,-795,0,1677193032,12968.474842529999,214.33084152000083,54483.51232056 2023-02-23,22:57:14.000,54,11122662,-795,0,1677193033,12968.602832419994,214.3167432600021,54483.84770232 2023-02-23,22:57:15.000,54,11122546,-795,0,1677193034,12968.62977765999,214.24625196000125,54483.90359928 2023-02-23,22:57:16.000,54,11122663,-795,0,1677193035,12968.61630504,214.2180554400038,54483.89661216 2023-02-23,22:57:17.000,54,11122590,-795,0,1677193036,12968.474842529999,214.18280978999974,54483.749882640004 2023-02-23,22:57:18.000,54,11122649,-795,0,1677193037,12968.292962159998,214.14756414000294,54483.819753840005 2023-02-23,22:57:19.000,54,11122701,-795,0,1677193038,12968.104345480002,214.16871153000102,54483.95250912 2023-02-23,22:57:20.000,54,11122629,-795,0,1677193039,12967.895519869991,214.14756414000294,54483.97347048 2023-02-23,22:57:21.000,54,11122560,-795,0,1677193040,12967.67995795,214.19690804999846,54483.92456064 2023-02-23,22:57:22.000,54,11122653,-795,0,1677193041,12967.47786865,214.2533010900006,54483.8756508 2023-02-23,22:57:23.000,54,11122625,-795,0,1677193042,12967.32966982999,214.24625196000125,54483.91058640001 2023-02-23,22:57:24.000,54,11122654,-795,0,1677193043,12967.181471009993,214.3378906500002,54483.98045760001 2023-02-23,22:57:25.000,54,11122529,-795,0,1677193044,12967.040008499993,214.3378906500002,54483.97347048 2023-02-23,22:57:26.000,54,11122659,-795,0,1677193045,12966.945700160002,214.33084152000083,54483.95949624001 2023-02-23,22:57:27.000,54,11122565,-795,0,1677193046,12966.824446580002,214.26035021999996,54483.95949624001 2023-02-23,22:57:28.000,54,11122619,-795,0,1677193047,12966.757083479992,214.16871153000102,54483.700972800005 2023-02-23,22:57:29.000,54,11122566,-795,0,1677193048,12966.784028720002,214.01363067000057,54483.85468944 2023-02-23,22:57:30.000,54,11122640,-795,0,1677193049,12966.656038829991,213.8585498100001,54484.11321288 2023-02-23,22:57:31.000,54,11122627,-795,0,1677193050,12966.548257869996,213.62592851999943,54484.14116136 2023-02-23,22:57:32.000,54,11122627,-795,0,1677193051,12966.386586429995,213.50609331000305,54483.917573520004 2023-02-23,22:57:33.000,54,11122580,-795,0,1677193052,12966.19123343999,213.34396332000324,54483.77783112 2023-02-23,22:57:34.000,54,11122597,-795,0,1677193053,12966.056507239999,213.29461941000045,54483.70795992 2023-02-23,22:57:35.000,54,11122692,-795,0,1677193054,12965.935253659998,213.22412810999958,54483.700972800005 2023-02-23,22:57:36.000,54,11122607,-795,0,1677193055,12965.787054840002,213.266422890003,54483.68699856 2023-02-23,22:57:37.000,54,11122639,-795,0,1677193056,12965.531075059997,213.34396332000324,54483.47039784 2023-02-23,22:57:38.000,54,11122646,-795,0,1677193057,12965.497393509992,213.37215984000068,54483.45642360001 2023-02-23,22:57:39.000,54,11122633,-795,0,1677193058,12965.40308517,213.36511071000132,54483.55424328001 2023-02-23,22:57:40.000,54,11122689,-795,0,1677193059,12965.31551313999,213.35806158000196,54483.51930768 2023-02-23,22:57:41.000,54,11122655,-795,0,1677193060,12965.19425955999,213.37215984000068,54483.38655240001 2023-02-23,22:57:42.000,54,11122572,-795,0,1677193061,12965.09321490999,213.23117723999894,54483.20488728 2023-02-23,22:57:43.000,54,11122654,-795,0,1677193062,12965.066269669995,213.1042929000032,54483.14200320001 2023-02-23,22:57:44.000,54,11122674,-795,0,1677193063,12965.07300597999,212.92806465000467,54483.1769388 2023-02-23,22:57:45.000,54,11122614,-795,0,1677193064,12964.95175239999,212.77298379000422,54483.079119120004 2023-02-23,22:57:46.000,54,11122718,-795,0,1677193065,12964.918070849999,212.62495206000312,54483.09309336001 2023-02-23,22:57:47.000,54,11122652,-795,0,1677193066,12964.91133453999,212.57560815000033,54482.981299440005 2023-02-23,22:57:48.000,54,11122700,-795,0,1677193067,12964.918070849999,212.53331337000418,54483.05815776 2023-02-23,22:57:49.000,54,11122613,-795,0,1677193068,12964.850707749989,212.61790293000377,54483.01623504 2023-02-23,22:57:50.000,54,11122607,-795,0,1677193069,12964.89112560999,212.78708205000294,54483.079119120004 2023-02-23,22:57:51.000,54,11122601,-795,0,1677193070,12964.776608339998,212.96331030000147,54482.96033808 2023-02-23,22:57:52.000,54,11122570,-795,0,1677193071,12964.763135719993,213.15363680999872,54482.90444112001 2023-02-23,22:57:53.000,54,11122687,-795,0,1677193072,12964.736190479998,213.32986506000452,54482.95335096001 2023-02-23,22:57:54.000,54,11122610,-795,0,1677193073,12964.776608339998,213.45674940000026,54483.12802896 2023-02-23,22:57:55.000,54,11122658,-795,0,1677193074,12964.817026199999,213.4990441800037,54483.211874399996 2023-02-23,22:57:56.000,54,11122596,-795,0,1677193075,12964.769872029989,213.47084765999898,54483.14200320001 2023-02-23,22:57:57.000,54,11122696,-795,0,1677193076,12964.682299999993,213.44265114000154,54483.14200320001 2023-02-23,22:57:58.000,54,11122621,-795,0,1677193077,12964.641882139993,213.39330722999875,54483.06514488 2023-02-23,22:57:59.000,54,11122672,-795,0,1677193078,12964.614936899998,213.19593159000215,54483.05117064001 2023-02-23,22:58:00.000,54,11122614,-795,0,1677193079,12964.601464279993,213.1042929000032,54483.12104184001 2023-02-23,22:58:01.000,54,11122614,-795,0,1677193080,12964.601464279993,213.01970334000362,54483.148990320005 2023-02-23,22:58:02.000,54,11122626,-795,0,1677193081,12964.648618449988,212.90691725999932,54482.92540248001 2023-02-23,22:58:03.000,54,11122699,-795,0,1677193082,12964.689036309988,212.9915068199989,54482.97431232001 2023-02-23,22:58:04.000,54,11122686,-795,0,1677193083,12964.796817269998,213.02675247000298,54483.02322216001 2023-02-23,22:58:05.000,54,11122605,-795,0,1677193084,12964.924807159994,213.15363680999872,54482.9673252 2023-02-23,22:58:06.000,54,11122663,-795,0,1677193085,12965.025851809994,213.28052115000173,54482.932389600006 2023-02-23,22:58:07.000,54,11122614,-795,0,1677193086,12965.17405062999,213.39330722999875,54482.911428240004 2023-02-23,22:58:08.000,54,11122630,-795,0,1677193087,12965.28183159,213.55543721999857,54482.88347976001 2023-02-23,22:58:09.000,54,11122642,-795,0,1677193088,12965.396348859991,213.71051807999902,54482.722776 2023-02-23,22:58:10.000,54,11122612,-795,0,1677193089,12965.537811369992,213.85150068000075,54482.91841536 2023-02-23,22:58:11.000,54,11122657,-795,0,1677193090,12965.625383400002,213.83035329000268,54482.862518400005 2023-02-23,22:58:12.000,54,11122639,-795,0,1677193091,12965.638856019992,213.92199198000162,54482.743737360004 2023-02-23,22:58:13.000,54,11122686,-795,0,1677193092,12965.726428050002,213.9713358900044,54482.84155704 2023-02-23,22:58:14.000,54,11122626,-795,0,1677193093,12965.800527459993,214.02772892999928,54482.981299440005 2023-02-23,22:58:15.000,54,11122638,-795,0,1677193094,12965.867890559988,214.04887632000464,54483.01623504 2023-02-23,22:58:16.000,54,11122686,-795,0,1677193095,12965.908308419988,214.02067979999993,54483.11405472 2023-02-23,22:58:17.000,54,11122691,-795,0,1677193096,12965.968935209989,214.02067979999993,54483.148990320005 2023-02-23,22:58:18.000,54,11122674,-795,0,1677193097,12965.995880449998,214.11231848999887,54483.044183519996 2023-02-23,22:58:19.000,54,11122633,-795,0,1677193098,12966.009353069989,214.14756414000294,54483.16296456 2023-02-23,22:58:20.000,54,11122705,-795,0,1677193099,12965.989144139989,214.1546132700023,54483.32366832 2023-02-23,22:58:21.000,54,11122606,-795,0,1677193100,12966.043034619994,214.1052693599995,54483.30270696 2023-02-23,22:58:22.000,54,11122628,-795,0,1677193101,12965.968935209989,214.03477805999864,54483.211874399996 2023-02-23,22:58:23.000,54,11122607,-795,0,1677193102,12965.928517349988,213.98543415000313,54483.20488728 2023-02-23,22:58:24.000,54,11122721,-795,0,1677193103,12965.814000079998,213.95723762999842,54483.16995168001 2023-02-23,22:58:25.000,54,11122664,-795,0,1677193104,12965.881363179993,213.86559893999947,54483.365591040005 2023-02-23,22:58:26.000,54,11122689,-795,0,1677193105,12965.840945319993,213.86559893999947,54483.28873272001 2023-02-23,22:58:27.000,54,11122666,-795,0,1677193106,12965.814000079998,213.85150068000075,54483.42847512001 2023-02-23,22:58:28.000,54,11122644,-795,0,1677193107,12965.881363179993,213.81625503000396,54483.30270696 2023-02-23,22:58:29.000,54,11122604,-795,0,1677193108,12965.955462589998,213.8444515500014,54483.18392592 2023-02-23,22:58:30.000,54,11122668,-795,0,1677193109,12966.056507239999,213.88674633000483,54483.079119120004 2023-02-23,22:58:31.000,54,11122645,-795,0,1677193110,12966.164288199994,213.89379546000418,54483.100080480006 2023-02-23,22:58:32.000,54,11122666,-795,0,1677193111,12966.21144236999,214.041827189998,54483.044183519996 2023-02-23,22:58:33.000,54,11122645,-795,0,1677193112,12966.325959639995,214.0911711000008,54483.07213200001 2023-02-23,22:58:34.000,54,11122604,-795,0,1677193113,12966.467422149995,214.1546132700023,54483.22584864 2023-02-23,22:58:35.000,54,11122643,-795,0,1677193114,12966.54152156,214.27444847999868,54483.29571984 2023-02-23,22:58:36.000,54,11122676,-795,0,1677193115,12966.689720379996,214.45772586000385,54483.25379712 2023-02-23,22:58:37.000,54,11122680,-795,0,1677193116,12966.790765029997,214.5987084599983,54483.19091304001 2023-02-23,22:58:38.000,54,11122554,-795,0,1677193117,12966.972645399997,214.72559280000132,54483.20488728 2023-02-23,22:58:39.000,54,11122610,-795,0,1677193118,12967.120844219993,214.94411583000328,54483.2817456 2023-02-23,22:58:40.000,54,11122646,-795,0,1677193119,12967.255570419999,215.14854059999925,54483.3516168 2023-02-23,22:58:41.000,54,11122683,-795,0,1677193120,12967.51828651,215.2683758100029,54483.42847512001 2023-02-23,22:58:42.000,54,11122623,-795,0,1677193121,12967.73384842999,215.3670636300012,54483.40751376001 2023-02-23,22:58:43.000,54,11122694,-795,0,1677193122,12967.956146659992,215.47984970999823,54483.435462240006 2023-02-23,22:58:44.000,54,11122645,-795,0,1677193123,12968.212126439998,215.52214449000166,54483.6311016 2023-02-23,22:58:45.000,54,11122647,-795,0,1677193124,12968.373797879998,215.53624275000038,54483.7359084 2023-02-23,22:58:46.000,54,11122699,-795,0,1677193125,12968.340116329993,215.46575144999952,54483.7359084 2023-02-23,22:58:47.000,54,11122656,-795,0,1677193126,12968.319907399993,215.34591624000313,54483.89661216 2023-02-23,22:58:48.000,54,11122678,-795,0,1677193127,12968.124554410002,215.1696879900046,54483.86167656001 2023-02-23,22:58:49.000,54,11122656,-795,0,1677193128,12967.942674040001,214.98641060999944,54484.02238032 2023-02-23,22:58:50.000,54,11122673,-795,0,1677193129,12967.67995795,214.87362453000242,54484.218019679996 2023-02-23,22:58:51.000,54,11122613,-795,0,1677193130,12967.336406139999,214.72559280000132,54484.2599424 2023-02-23,22:58:52.000,54,11122647,-795,0,1677193131,12966.938963849992,214.57051194000087,54484.11321288 2023-02-23,22:58:53.000,54,11122658,-795,0,1677193132,12966.669511449996,214.44362759999785,54484.26692952001 2023-02-23,22:58:54.000,54,11122673,-795,0,1677193133,12966.325959639995,214.3660871700049,54484.252955280004 2023-02-23,22:58:55.000,54,11122645,-795,0,1677193134,12966.096925099999,214.3026450000034,54484.273916640006 2023-02-23,22:58:56.000,54,11122669,-795,0,1677193135,12965.840945319993,214.2180554400038,54484.02936744001 2023-02-23,22:58:57.000,54,11122684,-795,0,1677193136,12965.787054840002,214.16166240000166,54484.16212272 2023-02-23,22:58:58.000,54,11122663,-795,0,1677193137,12965.753373289997,214.17576066000038,54484.30885224 2023-02-23,22:58:59.000,54,11122660,-795,0,1677193138,12965.699482809992,214.07707284000207,54484.2599424 2023-02-23,22:59:00.000,54,11122630,-795,0,1677193139,12965.638856019992,214.02772892999928,54484.2599424 2023-02-23,22:59:01.000,54,11122693,-795,0,1677193140,12965.551283989997,213.89379546000418,54484.19705832001 2023-02-23,22:59:02.000,54,11122671,-795,0,1677193141,12965.376139929991,213.82330416000332,54483.95949624001 2023-02-23,22:59:03.000,54,11122653,-795,0,1677193142,12965.21446848999,213.6329776499988,54483.938534880006 2023-02-23,22:59:04.000,54,11122691,-795,0,1677193143,12965.09995122,213.50609331000305,54484.05731592001 2023-02-23,22:59:05.000,54,11122672,-795,0,1677193144,12964.958488709999,213.46379852999962,54484.07129016 2023-02-23,22:59:06.000,54,11122692,-795,0,1677193145,12964.850707749989,213.37920897000004,54483.987444720005 2023-02-23,22:59:07.000,54,11122649,-795,0,1677193146,12964.702508929993,213.44265114000154,54483.83372808 2023-02-23,22:59:08.000,54,11122653,-795,0,1677193147,12964.695772619998,213.5131424400024,54483.70795992 2023-02-23,22:59:09.000,54,11122608,-795,0,1677193148,12964.736190479998,213.58363374000328,54483.6660372 2023-02-23,22:59:10.000,54,11122686,-795,0,1677193149,12964.783344649994,213.77396025000053,54483.65905008 2023-02-23,22:59:11.000,54,11122635,-795,0,1677193150,12964.95175239999,213.9431393699997,54483.582191760004 2023-02-23,22:59:12.000,54,11122694,-795,0,1677193151,12965.086478599995,213.95018849999906,54483.484372080005 2023-02-23,22:59:13.000,54,11122705,-795,0,1677193152,12965.207732179995,214.04887632000464,54483.23283576 2023-02-23,22:59:14.000,54,11122688,-795,0,1677193153,12965.450239339996,214.08412197000143,54483.603153120006 2023-02-23,22:59:15.000,54,11122670,-795,0,1677193154,12965.537811369992,214.1052693599995,54483.700972800005 2023-02-23,22:59:16.000,54,11122627,-795,0,1677193155,12965.490657199996,214.1052693599995,54483.714947039996 2023-02-23,22:59:17.000,54,11122589,-795,0,1677193156,12965.38287624,214.0911711000008,54483.56821752 2023-02-23,22:59:18.000,54,11122589,-795,0,1677193157,12965.26162266,213.99953241000185,54483.70795992 2023-02-23,22:59:19.000,54,11122708,-795,0,1677193158,12965.05953336,213.92904111000098,54483.79879248 2023-02-23,22:59:20.000,54,11122696,-795,0,1677193159,12964.823762509994,213.85150068000075,54483.79180536001 2023-02-23,22:59:21.000,54,11122709,-795,0,1677193160,12964.500419629992,213.8796971999982,54483.819753840005 2023-02-23,22:59:22.000,54,11122647,-795,0,1677193161,12964.177076749991,213.81625503000396,54483.68001144 2023-02-23,22:59:23.000,54,11122629,-795,0,1677193162,12963.99519637999,213.78805850999925,54483.8057796 2023-02-23,22:59:24.000,54,11122639,-795,0,1677193163,12963.85373386999,213.80215676999796,54483.882637919996 2023-02-23,22:59:25.000,54,11122570,-795,0,1677193164,12963.698798739999,213.78805850999925,54483.819753840005 2023-02-23,22:59:26.000,54,11122700,-795,0,1677193165,12963.685326119994,213.77396025000053,54483.78481824 2023-02-23,22:59:27.000,54,11122673,-795,0,1677193166,12963.624699329994,213.90084459000354,54483.74289552001 2023-02-23,22:59:28.000,54,11122633,-795,0,1677193167,12963.77289814999,213.92199198000162,54483.54026904 2023-02-23,22:59:29.000,54,11122653,-795,0,1677193168,12964.02214162,213.93609024000034,54483.79180536001 2023-02-23,22:59:30.000,54,11122627,-795,0,1677193169,12964.318539259992,213.95723762999842,54483.68699856 2023-02-23,22:59:31.000,54,11122684,-795,0,1677193170,12964.534101179997,213.95723762999842,54483.65905008 2023-02-23,22:59:32.000,54,11122673,-675,0,1677193171,12964.763135719993,213.9713358900044,54483.56821752 2023-02-23,22:59:33.000,54,11122632,-795,0,1677193172,12965.005642879994,213.99953241000185,54483.56821752 2023-02-23,22:59:34.000,54,11122617,-795,0,1677193173,12965.167314319995,214.02772892999928,54483.40052664 2023-02-23,22:59:35.000,54,11122695,-795,0,1677193174,12965.396348859991,214.06297458000336,54483.435462240006 2023-02-23,22:59:36.000,54,11122627,-795,0,1677193175,12965.517602439992,214.06297458000336,54483.316681200005 2023-02-23,22:59:37.000,54,11122653,-795,0,1677193176,12965.591701849997,214.07002371000272,54483.267771360006 2023-02-23,22:59:38.000,54,11122654,-795,0,1677193177,12965.746636980002,214.1052693599995,54483.39353952 2023-02-23,22:59:39.000,54,11122656,-795,0,1677193178,12965.800527459993,214.11231848999887,54483.35860392001 2023-02-23,22:59:40.000,54,11122654,-795,0,1677193179,12965.766845910002,214.08412197000143,54483.3516168 2023-02-23,22:59:41.000,54,11122618,-795,0,1677193180,12965.726428050002,214.1052693599995,54483.34462968 2023-02-23,22:59:42.000,54,11122671,-795,0,1677193181,12965.632119709997,214.03477805999864,54483.23982288001 2023-02-23,22:59:43.000,54,11122664,-795,0,1677193182,12965.477184579991,214.04887632000464,54483.23982288001 2023-02-23,22:59:44.000,54,11122688,-795,0,1677193183,12965.29530420999,214.11936761999823,54483.2817456 2023-02-23,22:59:45.000,54,11122641,-795,0,1677193184,12965.07300597999,214.22510457000317,54483.316681200005 2023-02-23,22:59:46.000,54,11122648,-795,0,1677193185,12964.897861919999,214.27444847999868,54483.26078424001 2023-02-23,22:59:47.000,54,11122659,-795,0,1677193186,12964.742926789993,214.29559587000404,54483.316681200005 2023-02-23,22:59:48.000,54,11122663,-795,0,1677193187,12964.601464279993,214.3519889099989,54483.414500880004 2023-02-23,22:59:49.000,54,11122661,-795,0,1677193188,12964.453265459997,214.4647749900032,54483.3516168 2023-02-23,22:59:50.000,54,11122664,-795,0,1677193189,12964.412847599997,214.49297151000064,54483.23982288001 2023-02-23,22:59:51.000,54,11122682,-795,0,1677193190,12964.338748189992,214.53526629000407,54483.246810000004 2023-02-23,22:59:52.000,54,11122637,-795,0,1677193191,12964.264648780001,214.5493645500028,54483.18392592 2023-02-23,22:59:53.000,54,11122691,-795,0,1677193192,12964.311802949996,214.5846101999996,54483.16296456 2023-02-23,22:59:54.000,54,11122622,-795,0,1677193193,12964.338748189992,214.55641368000215,54483.15597744 2023-02-23,22:59:55.000,54,11122724,-795,0,1677193194,12964.372429739997,214.45772586000385,54483.25379712 2023-02-23,22:59:56.000,54,11122650,-795,0,1677193195,12964.352220809997,214.3378906500002,54483.100080480006 2023-02-23,22:59:57.000,54,11122591,-795,0,1677193196,12964.271385089996,214.3026450000034,54483.05815776 2023-02-23,22:59:58.000,54,11122669,-795,0,1677193197,12964.204021990001,214.2180554400038,54482.84854416 2023-02-23,22:59:59.000,54,11122636,-795,0,1677193198,12964.12318627,214.07002371000272,54482.8275828 2023-02-23,23:00:00.000,54,11122657,-795,0,1677193199,12964.109713649996,213.97838502000377,54482.813608560005 2023-02-23,23:00:01.000,54,11122650,-795,0,1677193200,12964.10297734,213.89379546000418,54482.77168584 2023-02-23,23:00:02.000,54,11122639,-795,0,1677193201,12964.08276841,213.83740242000204,54482.67386616 2023-02-23,23:00:03.000,54,11122632,-795,0,1677193202,12964.129922579996,213.81625503000396,54482.62495632 2023-02-23,23:00:04.000,54,11122634,-795,0,1677193203,12964.358957119992,213.83740242000204,54482.72976312 2023-02-23,23:00:05.000,54,11122665,-795,0,1677193204,12964.507155940002,213.8796971999982,54482.708801759996 2023-02-23,23:00:06.000,54,11122657,-795,0,1677193205,12964.783344649994,213.91494285000226,54482.68085328 2023-02-23,23:00:07.000,54,11122637,-795,0,1677193206,12965.03258811999,213.9713358900044,54482.70181464 2023-02-23,23:00:08.000,54,11122638,-795,0,1677193207,12965.396348859991,214.03477805999864,54482.63194344 2023-02-23,23:00:09.000,54,11122673,-795,0,1677193208,12965.638856019992,214.06297458000336,54482.897454 2023-02-23,23:00:10.000,54,11122654,-795,0,1677193209,12965.908308419988,213.97838502000377,54482.981299440005 2023-02-23,23:00:11.000,54,11122656,-795,0,1677193210,12965.962198899993,213.95018849999906,54483.07213200001 2023-02-23,23:00:12.000,54,11122683,-795,0,1677193211,12966.043034619994,213.8585498100001,54482.9673252 2023-02-23,23:00:13.000,54,11122611,-795,0,1677193212,12966.022825689994,213.6964198200003,54482.95335096001 2023-02-23,23:00:14.000,54,11122641,-795,0,1677193213,12965.867890559988,213.54133895999985,54482.80662144001 2023-02-23,23:00:15.000,54,11122652,-795,0,1677193214,12965.854417939998,213.4497002700009,54483.16296456 2023-02-23,23:00:16.000,54,11122680,-795,0,1677193215,12965.672537569997,213.21707898000022,54483.05815776 2023-02-23,23:00:17.000,54,11122694,-795,0,1677193216,12965.396348859991,212.91396638999868,54483.030209280005 2023-02-23,23:00:18.000,54,11122688,-795,0,1677193217,12965.21446848999,212.7306890100008,54483.12802896 2023-02-23,23:00:19.000,54,11122668,-795,0,1677193218,12965.066269669995,212.55446076000226,54483.316681200005 2023-02-23,23:00:20.000,54,11122651,-795,0,1677193219,12964.870916679989,212.3359377300003,54483.19091304001 2023-02-23,23:00:21.000,54,11122634,-795,0,1677193220,12964.715981549998,212.11741469999833,54483.211874399996 2023-02-23,23:00:22.000,54,11122608,-795,0,1677193221,12964.567782730002,212.03282513999875,54483.08610624 2023-02-23,23:00:23.000,54,11122674,-795,0,1677193222,12964.574519039998,212.0046286200013,54483.12104184001 2023-02-23,23:00:24.000,54,11122658,-795,0,1677193223,12964.635145829998,212.0046286200013,54483.16995168001 2023-02-23,23:00:25.000,54,11122660,-795,0,1677193224,12964.702508929993,212.03282513999875,54483.09309336001 2023-02-23,23:00:26.000,54,11122699,-795,0,1677193225,12964.830498819989,212.18085686999984,54483.06514488 2023-02-23,23:00:27.000,54,11122707,-795,0,1677193226,12965.07300597999,212.2724955599988,54483.079119120004 2023-02-23,23:00:28.000,54,11122624,-795,0,1677193227,12965.24141373,212.3852816400031,54483.030209280005 2023-02-23,23:00:29.000,54,11122635,-795,0,1677193228,12965.430030409996,212.50511684999947,54482.9673252 2023-02-23,23:00:30.000,54,11122649,-795,0,1677193229,12965.632119709997,212.51921510999819,54482.88347976001 2023-02-23,23:00:31.000,54,11122652,-795,0,1677193230,12965.820736389993,212.54036250000354,54482.90444112001 2023-02-23,23:00:32.000,54,11122661,-795,0,1677193231,12965.941989969993,212.5474116300029,54482.722776 2023-02-23,23:00:33.000,54,11122681,-795,0,1677193232,12965.982407829993,212.4980677200001,54482.6529048 2023-02-23,23:00:34.000,54,11122628,-795,0,1677193233,12966.123870339994,212.45577294000395,54482.71578888001 2023-02-23,23:00:35.000,54,11122687,-795,0,1677193234,12966.17776082,212.35003598999901,54482.98828656 2023-02-23,23:00:36.000,54,11122661,-795,0,1677193235,12966.21144236999,212.18085686999984,54482.98828656 2023-02-23,23:00:37.000,54,11122622,-795,0,1677193236,12966.009353069989,212.03282513999875,54483.0371964 2023-02-23,23:00:38.000,54,11122680,-795,0,1677193237,12965.733164359997,211.9905303600026,54482.96033808 2023-02-23,23:00:39.000,54,11122645,-795,0,1677193238,12965.531075059997,212.07511992000218,54482.99527368 2023-02-23,23:00:40.000,54,11122673,-795,0,1677193239,12965.369403619996,212.13151296000433,54483.100080480006 2023-02-23,23:00:41.000,54,11122658,-795,0,1677193240,12965.20099587,212.23020078000263,54483.20488728 2023-02-23,23:00:42.000,54,11122663,-795,0,1677193241,12965.0191155,212.37823251000373,54483.11405472 2023-02-23,23:00:43.000,54,11122663,-795,0,1677193242,12964.945016089994,212.56855902000098,54483.16296456 2023-02-23,23:00:44.000,54,11122677,-795,0,1677193243,12964.985433949994,212.66724683999928,54483.26078424001 2023-02-23,23:00:45.000,54,11122648,-795,0,1677193244,12964.91133453999,212.78003292000358,54483.246810000004 2023-02-23,23:00:46.000,54,11122663,-795,0,1677193245,12964.91133453999,212.83642595999845,54483.14200320001 2023-02-23,23:00:47.000,54,11122637,-795,0,1677193246,12964.857444059999,212.92101551999804,54483.12104184001 2023-02-23,23:00:48.000,54,11122673,-795,0,1677193247,12964.91133453999,213.01970334000362,54483.01623504 2023-02-23,23:00:49.000,54,11122685,-795,0,1677193248,12965.05279704999,213.06199811999977,54483.13501608 2023-02-23,23:00:50.000,54,11122665,-795,0,1677193249,12965.15384169999,213.15363680999872,54483.1769388 2023-02-23,23:00:51.000,54,11122648,-795,0,1677193250,12965.23467741999,213.2029807200015,54483.12104184001 2023-02-23,23:00:52.000,54,11122729,-795,0,1677193251,12965.31551313999,213.3016685399998,54482.932389600006 2023-02-23,23:00:53.000,54,11122625,-795,0,1677193252,12965.544547680001,213.42150375000347,54483.100080480006 2023-02-23,23:00:54.000,54,11122666,-795,0,1677193253,12965.605174470002,213.55543721999857,54482.932389600006 2023-02-23,23:00:55.000,54,11122669,-795,0,1677193254,12965.854417939998,213.71051807999902,54483.02322216001 2023-02-23,23:00:56.000,54,11122695,-795,0,1677193255,12965.968935209989,213.87264806999883,54482.88347976001 2023-02-23,23:00:57.000,54,11122658,-795,0,1677193256,12966.056507239999,214.06297458000336,54482.94636384 2023-02-23,23:00:58.000,54,11122678,-795,0,1677193257,12966.29227808999,214.14756414000294,54483.14200320001 2023-02-23,23:00:59.000,54,11122706,-795,0,1677193258,12966.35290487999,214.27444847999868,54483.18392592 2023-02-23,23:01:00.000,54,11122609,-795,0,1677193259,12966.386586429995,214.42952933999914,54483.1769388 2023-02-23,23:01:01.000,54,11122662,-795,0,1677193260,12966.406795359995,214.52821716000471,54483.13501608 2023-02-23,23:01:02.000,54,11122636,-795,0,1677193261,12966.39332273999,214.5634628100015,54483.1070676 2023-02-23,23:01:03.000,54,11122673,-795,0,1677193262,12966.427004289995,214.63395411000238,54483.13501608 2023-02-23,23:01:04.000,54,11122681,-795,0,1677193263,12966.41353166999,214.69034715000453,54483.3516168 2023-02-23,23:01:05.000,54,11122708,-795,0,1677193264,12966.325959639995,214.72559280000132,54483.246810000004 2023-02-23,23:01:06.000,54,11122669,-795,0,1677193265,12966.2990144,214.73969106000004,54483.3516168 2023-02-23,23:01:07.000,54,11122692,-795,0,1677193266,12966.21817868,214.7114945400026,54483.38655240001 2023-02-23,23:01:08.000,54,11122675,-795,0,1677193267,12966.184497129994,214.73264193000068,54483.33065544 2023-02-23,23:01:09.000,54,11122701,-795,0,1677193268,12966.19796975,214.70444541000325,54483.47738496001 2023-02-23,23:01:10.000,54,11122636,-795,0,1677193269,12966.049770929989,214.6832980199979,54483.414500880004 2023-02-23,23:01:11.000,54,11122648,-795,0,1677193270,12965.948726279988,214.66215062999981,54483.42847512001 2023-02-23,23:01:12.000,54,11122685,-795,0,1677193271,12965.820736389993,214.62690498000302,54483.316681200005 2023-02-23,23:01:13.000,54,11122683,-795,0,1677193272,12965.787054840002,214.54231542000343,54483.35860392001 2023-02-23,23:01:14.000,54,11122656,-795,0,1677193273,12965.686010190002,214.44362759999785,54483.4913592 2023-02-23,23:01:15.000,54,11122633,-795,0,1677193274,12965.389612549996,214.40838195000106,54483.55424328001 2023-02-23,23:01:16.000,54,11122689,-795,0,1677193275,12965.29530420999,214.16166240000166,54483.40751376001 2023-02-23,23:01:17.000,54,11122700,-795,0,1677193276,12965.12016015,213.9431393699997,54483.38655240001 2023-02-23,23:01:18.000,54,11122643,-795,0,1677193277,12964.985433949994,213.86559893999947,54483.3516168 2023-02-23,23:01:19.000,54,11122685,-795,0,1677193278,12964.843971439994,213.71051807999902,54483.32366832 2023-02-23,23:01:20.000,54,11122667,-795,0,1677193279,12964.702508929993,213.59068287000264,54483.30270696 2023-02-23,23:01:21.000,54,11122733,-795,0,1677193280,12964.527364870002,213.4990441800037,54483.25379712 2023-02-23,23:01:22.000,54,11122674,-795,0,1677193281,12964.419583909992,213.43560201000219,54483.16296456 2023-02-23,23:01:23.000,54,11122647,-795,0,1677193282,12964.291594019996,213.40740549000475,54483.1769388 2023-02-23,23:01:24.000,54,11122657,-795,0,1677193283,12964.204021990001,213.3862580999994,54483.21886152001 2023-02-23,23:01:25.000,54,11122624,-795,0,1677193284,12964.028877929995,213.4003563599981,54483.08610624 2023-02-23,23:01:26.000,54,11122663,-795,0,1677193285,12963.948042209995,213.4144546200041,54483.100080480006 2023-02-23,23:01:27.000,54,11122668,-795,0,1677193286,12963.826788629995,213.47084765999898,54483.079119120004 2023-02-23,23:01:28.000,54,11122710,-795,0,1677193287,12963.685326119994,213.49199505000433,54482.82059568 2023-02-23,23:01:29.000,54,11122684,-795,0,1677193288,12963.584281469994,213.56248634999793,54482.862518400005 2023-02-23,23:01:30.000,54,11122652,-795,0,1677193289,12963.564072539994,213.61887939000007,54483.00226080001 2023-02-23,23:01:31.000,54,11122679,-795,0,1677193290,12963.395664789998,213.61887939000007,54482.86950552 2023-02-23,23:01:32.000,54,11122696,-795,0,1677193291,12963.227257040002,213.60478113000136,54482.764698720006 2023-02-23,23:01:33.000,54,11122642,-795,0,1677193292,12963.072321909996,213.65412504000415,54482.862518400005 2023-02-23,23:01:34.000,54,11122673,-795,0,1677193293,12962.870232609996,213.66822330000286,54482.85553128001 2023-02-23,23:01:35.000,54,11122647,-795,0,1677193294,12962.708561169995,213.62592851999943,54482.7926472 2023-02-23,23:01:36.000,54,11122666,-795,0,1677193295,12962.439108769999,213.58363374000328,54482.67386616 2023-02-23,23:01:37.000,54,11122685,-795,0,1677193296,12962.223546849993,213.5131424400024,54482.65989192 2023-02-23,23:01:38.000,54,11122636,-795,0,1677193297,12962.068611720002,213.4849459199977,54482.75072448 2023-02-23,23:01:39.000,54,11122686,-635,0,1677193298,12961.839577179991,213.39330722999875,54482.75771160001 2023-02-23,23:01:40.000,54,11122693,-795,0,1677193299,12961.57686108999,213.36511071000132,54482.61098208 2023-02-23,23:01:41.000,54,11122635,-795,0,1677193300,12961.25351820999,213.27347202000237,54482.56905936001 2023-02-23,23:01:42.000,54,11122718,-795,0,1677193301,12960.936911639998,213.24527549999766,54482.28957456 2023-02-23,23:01:43.000,54,11122643,-795,0,1677193302,12960.721349719992,213.1888824600028,54482.29656168 2023-02-23,23:01:44.000,54,11122712,-795,0,1677193303,12960.539469349991,213.14658767999936,54482.35245864001 2023-02-23,23:01:45.000,54,11122667,-795,0,1677193304,12960.330643739995,213.1042929000032,54482.359445760005 2023-02-23,23:01:46.000,54,11122697,-795,0,1677193305,12960.148763369994,213.08314550999785,54482.21271624001 2023-02-23,23:01:47.000,54,11122708,-795,0,1677193306,12960.09487288999,213.03380160000233,54482.16380640001 2023-02-23,23:01:48.000,54,11122699,-795,0,1677193307,12960.07466395999,213.04789986000105,54482.13585792001 2023-02-23,23:01:49.000,54,11122644,-795,0,1677193308,12960.03424609999,213.02675247000298,54481.99611552001 2023-02-23,23:01:50.000,54,11122665,-795,0,1677193309,12960.07466395999,213.0549489900004,54481.94720568001 2023-02-23,23:01:51.000,54,11122656,-795,0,1677193310,12960.03424609999,213.0549489900004,54481.82842464001 2023-02-23,23:01:52.000,54,11122648,-795,0,1677193311,12959.980355619999,213.09019464000448,54481.61182392001 2023-02-23,23:01:53.000,54,11122685,-795,0,1677193312,12959.973619309989,213.0760963799985,54481.639772400005 2023-02-23,23:01:54.000,54,11122648,-795,0,1677193313,12960.047718719994,213.06199811999977,54481.83541176 2023-02-23,23:01:55.000,54,11122678,-795,0,1677193314,12960.020773479999,213.06904724999913,54481.78650192 2023-02-23,23:01:56.000,54,11122663,-795,0,1677193315,12960.081400269999,213.08314550999785,54481.7445792 2023-02-23,23:01:57.000,54,11122647,-795,0,1677193316,12960.040982409999,213.0408507300017,54481.58387544001 2023-02-23,23:01:58.000,54,11122630,-795,0,1677193317,12960.020773479999,213.06904724999913,54481.569901200004 2023-02-23,23:01:59.000,54,11122641,-795,0,1677193318,12959.987091929994,213.02675247000298,54481.51400424001 2023-02-23,23:02:00.000,54,11122645,-795,0,1677193319,12960.027509789994,212.98445768999954,54481.55592696 2023-02-23,23:02:01.000,54,11122663,-795,0,1677193320,12959.993828239989,212.97035943000083,54481.51400424001 2023-02-23,23:02:02.000,54,11122671,-795,0,1677193321,12959.939937759998,212.9915068199989,54481.46509440001 2023-02-23,23:02:03.000,54,11122633,-795,0,1677193322,12959.912992519989,213.03380160000233,54481.54893984 2023-02-23,23:02:04.000,54,11122676,-795,0,1677193323,12959.892783589989,213.06904724999913,54481.43714592 2023-02-23,23:02:05.000,54,11122627,-795,0,1677193324,12959.879310969998,213.15363680999872,54481.304390640005 2023-02-23,23:02:06.000,54,11122663,-795,0,1677193325,12959.785002629993,213.30871766999917,54481.26945504 2023-02-23,23:02:07.000,54,11122673,-795,0,1677193326,12959.657012739997,213.3862580999994,54481.20657096001 2023-02-23,23:02:08.000,54,11122697,-795,0,1677193327,12959.576177019997,213.52724070000113,54481.12272552 2023-02-23,23:02:09.000,54,11122660,-795,0,1677193328,12959.407769270001,213.6964198200003,54481.16464824 2023-02-23,23:02:10.000,54,11122675,-795,0,1677193329,12959.394296649996,213.8796971999982,54481.2904164 2023-02-23,23:02:11.000,54,11122669,-795,0,1677193330,12959.252834139996,213.9924832800025,54481.234519440004 2023-02-23,23:02:12.000,54,11122632,-795,0,1677193331,12959.18547104,214.17576066000038,54481.234519440004 2023-02-23,23:02:13.000,54,11122658,-795,0,1677193332,12959.07769007999,214.30969413000275,54481.12272552 2023-02-23,23:02:14.000,54,11122690,-795,0,1677193333,12959.08442639,214.39428369000234,54481.09477704 2023-02-23,23:02:15.000,54,11122669,-795,0,1677193334,12959.14505318,214.41543108000042,54481.12272552 2023-02-23,23:02:16.000,54,11122670,-795,0,1677193335,12959.070953769995,214.3660871700049,54480.850227840005 2023-02-23,23:02:17.000,54,11122626,-795,0,1677193336,12959.13831686999,214.33084152000083,54480.975996 2023-02-23,23:02:18.000,54,11122662,-795,0,1677193337,12959.273043069996,214.17576066000038,54481.08080280001 2023-02-23,23:02:19.000,54,11122714,-795,0,1677193338,12959.542495469992,213.9713358900044,54481.12971264001 2023-02-23,23:02:20.000,54,11122657,-795,0,1677193339,12959.643540119992,213.71051807999902,54481.150674 2023-02-23,23:02:21.000,54,11122683,-795,0,1677193340,12959.758057389998,213.47084765999898,54481.0458672 2023-02-23,23:02:22.000,54,11122635,-795,0,1677193341,12959.798475249998,213.14658767999936,54480.88516344 2023-02-23,23:02:23.000,54,11122660,-795,0,1677193342,12959.906256209993,212.808229440001,54480.94804752 2023-02-23,23:02:24.000,54,11122683,-795,0,1677193343,12960.081400269999,212.41347816000052,54481.01093160001 2023-02-23,23:02:25.000,54,11122724,-795,0,1677193344,12960.189181229995,212.0892181800009,54481.136699760005 2023-02-23,23:02:26.000,54,11122658,-795,0,1677193345,12960.19591753999,211.77200733000063,54481.066828560004 2023-02-23,23:02:27.000,54,11122685,-795,0,1677193346,12960.29696218999,211.5323369100006,54481.00394448 2023-02-23,23:02:28.000,54,11122704,-795,0,1677193347,12960.44516101,211.36315779000142,54481.12272552 2023-02-23,23:02:29.000,54,11122663,-795,0,1677193348,12960.579887209991,211.320863009998,54481.07381568 2023-02-23,23:02:30.000,54,11122692,-795,0,1677193349,12960.660722929992,211.320863009998,54481.02490584 2023-02-23,23:02:31.000,54,11122672,-795,0,1677193350,12960.802185439992,211.44069822000165,54480.98997024001 2023-02-23,23:02:32.000,54,11122679,-795,0,1677193351,12960.883021159992,211.58168082000338,54480.80830512 2023-02-23,23:02:33.000,54,11122659,-795,0,1677193352,12961.071637839988,211.8072529800047,54480.85721496 2023-02-23,23:02:34.000,54,11122678,-795,0,1677193353,12961.368035479994,212.03282513999875,54481.05285432 2023-02-23,23:02:35.000,54,11122667,-795,0,1677193354,12961.55665215999,212.26544642999943,54481.136699760005 2023-02-23,23:02:36.000,54,11122692,-795,0,1677193355,12961.812631939996,212.40642903000116,54481.2205452 2023-02-23,23:02:37.000,54,11122651,-795,0,1677193356,12961.947358140002,212.60380466999777,54481.16464824 2023-02-23,23:02:38.000,54,11122631,-795,0,1677193357,12962.115765889997,212.76593466000486,54481.31137776 2023-02-23,23:02:39.000,54,11122691,-795,0,1677193358,12962.250492089988,212.88576987000124,54481.50003 2023-02-23,23:02:40.000,54,11122635,-795,0,1677193359,12962.277437329998,212.86462248000316,54481.50701712 2023-02-23,23:02:41.000,54,11122681,-795,0,1677193360,12962.183128989993,212.92101551999804,54481.61881104 2023-02-23,23:02:42.000,54,11122633,-795,0,1677193361,12962.183128989993,212.81527857000037,54481.66772088 2023-02-23,23:02:43.000,54,11122660,-795,0,1677193362,12962.055139099997,212.78003292000358,54481.688682240005 2023-02-23,23:02:44.000,54,11122704,-795,0,1677193363,12961.974303379997,212.75888552999822,54481.9891284 2023-02-23,23:02:45.000,54,11122621,-795,0,1677193364,12961.805895630001,212.695443360004,54481.98214128 2023-02-23,23:02:46.000,54,11122647,-795,0,1677193365,12961.63748787999,212.63200119000248,54481.94021856 2023-02-23,23:02:47.000,54,11122697,-795,0,1677193366,12961.43539857999,212.60380466999777,54481.8843216 2023-02-23,23:02:48.000,54,11122657,-795,0,1677193367,12961.280463449999,212.5826572799997,54481.94021856 2023-02-23,23:02:49.000,54,11122688,-795,0,1677193368,12961.280463449999,212.6108538000044,54482.0589996 2023-02-23,23:02:50.000,54,11122672,-795,0,1677193369,12961.32088131,212.63200119000248,54482.06598672001 2023-02-23,23:02:51.000,54,11122640,-795,0,1677193370,12961.233309279989,212.72363988000143,54482.093935200006 2023-02-23,23:02:52.000,54,11122675,-795,0,1677193371,12961.240045589999,212.808229440001,54481.89130872 2023-02-23,23:02:53.000,54,11122623,-795,0,1677193372,12961.31414499999,212.89986812999996,54482.03105112 2023-02-23,23:02:54.000,54,11122689,-795,0,1677193373,12961.347826549994,213.03380160000233,54482.17079352 2023-02-23,23:02:55.000,54,11122685,-795,0,1677193374,12961.49602536999,213.18183333000343,54482.093935200006 2023-02-23,23:02:56.000,54,11122697,-795,0,1677193375,12961.55665215999,213.28052115000173,54481.96117992 2023-02-23,23:02:57.000,54,11122665,-795,0,1677193376,12961.610542639995,213.42150375000347,54482.22669048 2023-02-23,23:02:58.000,54,11122697,-795,0,1677193377,12961.846313490001,213.5483880899992,54482.39438136 2023-02-23,23:02:59.000,54,11122641,-795,0,1677193378,12961.906940280001,213.66822330000286,54482.45726544 2023-02-23,23:03:00.000,54,11122699,-795,0,1677193379,12961.994512309997,213.82330416000332,54482.429316960006 2023-02-23,23:03:01.000,54,11122666,-795,0,1677193380,12962.095556959997,213.9431393699997,54482.59002072001 2023-02-23,23:03:02.000,54,11122640,-795,0,1677193381,12962.135974819998,213.98543415000313,54482.48521392 2023-02-23,23:03:03.000,54,11122619,-795,0,1677193382,12962.156183749998,214.16166240000166,54482.56905936001 2023-02-23,23:03:04.000,54,11122662,-795,0,1677193383,12962.230283159988,214.29559587000404,54482.73675024001 2023-02-23,23:03:05.000,54,11122676,-795,0,1677193384,12962.183128989993,214.4013328200017,54482.68085328 2023-02-23,23:03:06.000,54,11122690,-795,0,1677193385,12962.311118879988,214.52821716000471,54482.876492639996 2023-02-23,23:03:07.000,54,11122666,-795,0,1677193386,12962.398690909999,214.66919975999917,54482.90444112001 2023-02-23,23:03:08.000,54,11122680,-795,0,1677193387,12962.56036235,214.87362453000242,54483.13501608 2023-02-23,23:03:09.000,54,11122633,-795,0,1677193388,12962.58057128,215.08509842999774,54483.2817456 2023-02-23,23:03:10.000,54,11122694,-795,0,1677193389,12962.627725449995,215.34591624000313,54483.30969408001 2023-02-23,23:03:11.000,54,11122724,-795,0,1677193390,12962.627725449995,215.59263579000253,54483.44244936 2023-02-23,23:03:12.000,54,11122686,-795,0,1677193391,12962.54015342,215.8111588200045,54483.533281920005 2023-02-23,23:03:13.000,54,11122646,-795,0,1677193392,12962.445845079994,216.00148533000174,54483.61014024 2023-02-23,23:03:14.000,54,11122678,-795,0,1677193393,12962.317855189998,216.10017315000005,54483.700972800005 2023-02-23,23:03:15.000,54,11122702,-795,0,1677193394,12962.270701019988,216.11427140999876,54483.72892128 2023-02-23,23:03:16.000,54,11122694,-795,0,1677193395,12962.243755779993,216.1565661900022,54484.00840608001 2023-02-23,23:03:17.000,54,11122712,-795,0,1677193396,12961.994512309997,216.12132053999812,54483.945522 2023-02-23,23:03:18.000,54,11122713,-795,0,1677193397,12961.859786109992,216.05082924000453,54483.92456064 2023-02-23,23:03:19.000,54,11122706,-795,0,1677193398,12961.772214079996,216.0085344600011,54484.13417424 2023-02-23,23:03:20.000,54,11122647,-795,0,1677193399,12961.66443312,215.91689577000216,54484.23199392 2023-02-23,23:03:21.000,54,11122665,-795,0,1677193400,12961.509497989995,215.89574838000408,54484.28090376 2023-02-23,23:03:22.000,54,11122661,-795,0,1677193401,12961.307408689994,215.8252570800032,54484.218019679996 2023-02-23,23:03:23.000,54,11122665,-795,0,1677193402,12961.085110459993,215.78296229999978,54484.252955280004 2023-02-23,23:03:24.000,54,11122687,-795,0,1677193403,12960.984065809993,215.77591317000042,54484.35776208 2023-02-23,23:03:25.000,54,11122668,-795,0,1677193404,12960.802185439992,215.79001142999914,54484.35776208 2023-02-23,23:03:26.000,54,11122674,-795,0,1677193405,12960.600096139991,215.83230621000257,54484.34378784001 2023-02-23,23:03:27.000,54,11122668,-795,0,1677193406,12960.38453422,215.7970605599985,54484.2599424 2023-02-23,23:03:28.000,54,11122649,-795,0,1677193407,12960.16223599,215.8111588200045,54484.23898104 2023-02-23,23:03:29.000,54,11122715,-795,0,1677193408,12960.088136579994,215.7970605599985,54484.48353024001 2023-02-23,23:03:30.000,54,11122687,-795,0,1677193409,12960.000564549999,215.6983727400002,54484.49750448 2023-02-23,23:03:31.000,54,11122697,-795,0,1677193410,12959.852365729988,215.60673405000125,54484.3996848 2023-02-23,23:03:32.000,54,11122649,-795,0,1677193411,12959.778266319998,215.47984970999823,54484.53244008001 2023-02-23,23:03:33.000,54,11122674,-795,0,1677193412,12959.616594879997,215.39526014999865,54484.42763328 2023-02-23,23:03:34.000,54,11122688,-795,0,1677193413,12959.475132369997,215.2683758100029,54484.35776208 2023-02-23,23:03:35.000,54,11122653,-795,0,1677193414,12959.374087719996,215.14854059999925,54484.35077496 2023-02-23,23:03:36.000,54,11122666,-795,0,1677193415,12959.293251999996,215.07100016999902,54484.39269768001 2023-02-23,23:03:37.000,54,11122659,-795,0,1677193416,12959.20567997,215.0428036500016,54484.42763328 2023-02-23,23:03:38.000,54,11122683,-795,0,1677193417,12959.08442639,215.01460713000415,54484.322826480005 2023-02-23,23:03:39.000,54,11122678,-795,0,1677193418,12958.95643649999,214.93706670000392,54484.34378784001 2023-02-23,23:03:40.000,54,11122659,-795,0,1677193419,12958.848655539994,214.94411583000328,54484.48353024001 2023-02-23,23:03:41.000,54,11122688,-795,0,1677193420,12958.626357309993,214.93706670000392,54484.46256888001 2023-02-23,23:03:42.000,54,11122669,-795,0,1677193421,12958.383850149992,214.92296843999793,54484.2599424 2023-02-23,23:03:43.000,54,11122675,-795,0,1677193422,12958.195233469996,214.93706670000392,54484.30885224 2023-02-23,23:03:44.000,54,11122695,-795,0,1677193423,12958.02682572,214.8947719200005,54484.51846584 2023-02-23,23:03:45.000,54,11122629,-795,0,1677193424,12957.86515428,214.8595262700037,54484.54641432 2023-02-23,23:03:46.000,54,11122665,-795,0,1677193425,12957.690010219994,214.7749367100041,54484.371736320005 2023-02-23,23:03:47.000,54,11122698,-795,0,1677193426,12957.467711989993,214.6832980199979,54484.34378784001 2023-02-23,23:03:48.000,54,11122711,-795,0,1677193427,12957.346458409993,214.6480523700011,54484.63025976001 2023-02-23,23:03:49.000,54,11122702,-795,0,1677193428,12957.184786969992,214.62690498000302,54484.49750448 2023-02-23,23:03:50.000,54,11122713,-795,0,1677193429,12957.016379219996,214.6128067200043,54484.47654312 2023-02-23,23:03:51.000,54,11122703,-795,0,1677193430,12956.928807190001,214.5634628100015,54484.539427200005 2023-02-23,23:03:52.000,54,11122693,-795,0,1677193431,12956.72671789,214.5634628100015,54484.371736320005 2023-02-23,23:03:53.000,54,11122654,-795,0,1677193432,12956.6660911,214.57051194000087,54484.40667192 2023-02-23,23:03:54.000,54,11122677,-795,0,1677193433,12956.551573829995,214.64100324000174,54484.38571056 2023-02-23,23:03:55.000,54,11122679,-795,0,1677193434,12956.52462859,214.70444541000325,54484.490517360005 2023-02-23,23:03:56.000,54,11122732,-795,0,1677193435,12956.43705655999,214.85247714000434,54484.44859464 2023-02-23,23:03:57.000,54,11122610,-795,0,1677193436,12956.376429769989,214.9088701799992,54484.420646160004 2023-02-23,23:03:58.000,54,11122681,-795,0,1677193437,12956.208022019993,215.01460713000415,54484.29487800001 2023-02-23,23:03:59.000,54,11122696,-795,0,1677193438,12956.059823199997,215.13444234000053,54484.28090376 2023-02-23,23:04:00.000,54,11122662,-795,0,1677193439,12955.891415450002,215.2542775500042,54484.37872344 2023-02-23,23:04:01.000,54,11122661,-795,0,1677193440,12955.682589839991,215.37411276000057,54484.43462040001 2023-02-23,23:04:02.000,54,11122703,-795,0,1677193441,12955.42661006,215.43755493000208,54484.322826480005 2023-02-23,23:04:03.000,54,11122669,-795,0,1677193442,12955.163893969999,215.5150953600023,54484.36474920001 2023-02-23,23:04:04.000,54,11122704,-795,0,1677193443,12954.988749909993,215.57148840000445,54484.37872344 2023-02-23,23:04:05.000,54,11122674,-795,0,1677193444,12954.705824889992,215.68427448000148,54484.40667192 2023-02-23,23:04:06.000,54,11122658,-795,0,1677193445,12954.463317729991,215.7618149100017,54484.322826480005 2023-02-23,23:04:07.000,54,11122719,-795,0,1677193446,12954.173656399995,215.7265692600049,54484.204045440005 2023-02-23,23:04:08.000,54,11122686,-795,0,1677193447,12953.910940309994,215.85345360000065,54484.28090376 2023-02-23,23:04:09.000,54,11122650,-795,0,1677193448,12953.789686729993,215.9098466400028,54484.28789088 2023-02-23,23:04:10.000,54,11122702,-795,0,1677193449,12953.587597429992,215.9450922899996,54484.28090376 2023-02-23,23:04:11.000,54,11122677,-795,0,1677193450,12953.385508129992,215.9450922899996,54484.12718712001 2023-02-23,23:04:12.000,54,11122692,-795,0,1677193451,12953.14973728,215.93099403000087,54484.12718712001 2023-02-23,23:04:13.000,54,11122629,-795,0,1677193452,12953.12279203999,215.88869925000472,54484.16910984 2023-02-23,23:04:14.000,54,11122693,-795,0,1677193453,12952.954384289995,215.79001142999914,54484.12718712001 2023-02-23,23:04:15.000,54,11122651,-795,0,1677193454,12952.77924022999,215.67017622000276,54484.09923864001 2023-02-23,23:04:16.000,54,11122628,-795,0,1677193455,12952.550205689993,215.50804623000295,54483.93154776001 2023-02-23,23:04:17.000,54,11122657,-795,0,1677193456,12952.395270560002,215.31067058999906,54483.93154776001 2023-02-23,23:04:18.000,54,11122645,-795,0,1677193457,12952.105609229991,215.17673712000396,54483.96648336 2023-02-23,23:04:19.000,54,11122647,-795,0,1677193458,12951.876574689995,214.96526322000136,54483.868663680005 2023-02-23,23:04:20.000,54,11122659,-795,0,1677193459,12951.775530039995,214.8101823600009,54484.04334168 2023-02-23,23:04:21.000,54,11122681,-795,0,1677193460,12951.492605019994,214.64100324000174,54483.97347048 2023-02-23,23:04:22.000,54,11122678,-795,0,1677193461,12951.175998450002,214.52821716000471,54483.72892128 2023-02-23,23:04:23.000,54,11122643,-795,0,1677193462,12950.960436529997,214.4647749900032,54483.63808872 2023-02-23,23:04:24.000,54,11122696,-795,0,1677193463,12950.845919259991,214.38018543000362,54483.70795992 2023-02-23,23:04:25.000,54,11122669,-795,0,1677193464,12950.64382995999,214.33084152000083,54483.61712736 2023-02-23,23:04:26.000,54,11122682,-795,0,1677193465,12950.44847697,214.32379239000147,54483.49834632 2023-02-23,23:04:27.000,54,11122686,-795,0,1677193466,12950.36090493999,214.23215370000253,54483.40052664 2023-02-23,23:04:28.000,54,11122658,-795,0,1677193467,12950.286805529999,214.16166240000166,54483.533281920005 2023-02-23,23:04:29.000,54,11122695,-795,0,1677193468,12950.165551949998,214.12641675000486,54483.23283576 2023-02-23,23:04:30.000,54,11122675,-795,0,1677193469,12950.077979919988,214.01363067000057,54483.246810000004 2023-02-23,23:04:31.000,54,11122662,-795,0,1677193470,12949.990407889993,213.8444515500014,54483.18392592 2023-02-23,23:04:32.000,54,11122713,-795,0,1677193471,12949.781582279997,213.71051807999902,54482.897454 2023-02-23,23:04:33.000,54,11122727,-795,0,1677193472,12949.700746559996,213.597732000002,54482.90444112001 2023-02-23,23:04:34.000,54,11122687,-795,0,1677193473,12949.61317453,213.47084765999898,54482.7926472 2023-02-23,23:04:35.000,54,11122693,-795,0,1677193474,12949.45150309,213.42855288000283,54482.62495632 2023-02-23,23:04:36.000,54,11122669,-795,0,1677193475,12949.438030469995,213.35806158000196,54482.61796920001 2023-02-23,23:04:37.000,54,11122680,-795,0,1677193476,12949.35045844,213.4003563599981,54482.59002072001 2023-02-23,23:04:38.000,54,11122700,-795,0,1677193477,12949.22246854999,213.4849459199977,54482.48521392 2023-02-23,23:04:39.000,54,11122683,-795,0,1677193478,12949.14163282999,213.64002677999815,54482.37342000001 2023-02-23,23:04:40.000,54,11122702,-795,0,1677193479,12949.148369139999,213.83740242000204,54482.359445760005 2023-02-23,23:04:41.000,54,11122705,-795,0,1677193480,12949.114687589994,214.1052693599995,54482.37342000001 2023-02-23,23:04:42.000,54,11122695,-795,0,1677193481,12949.087742349999,214.37313630000426,54482.15681928 2023-02-23,23:04:43.000,54,11122698,-795,0,1677193482,12949.074269729994,214.66215062999981,54482.18476776001 2023-02-23,23:04:44.000,54,11122713,-795,0,1677193483,12949.101214969989,214.92296843999793,54482.240664720004 2023-02-23,23:04:45.000,54,11122679,-795,0,1677193484,12949.087742349999,215.23313015999884,54482.08694808001 2023-02-23,23:04:46.000,54,11122660,-795,0,1677193485,12949.114687589994,215.5150953600023,54482.18476776001 2023-02-23,23:04:47.000,54,11122629,-795,0,1677193486,12949.013642939994,215.7618149100017,54482.00310264 2023-02-23,23:04:48.000,54,11122659,-795,0,1677193487,12949.107951279999,215.99443620000238,54481.926244320006 2023-02-23,23:04:49.000,54,11122663,-795,0,1677193488,12949.20225961999,216.2200083600037,54482.13585792001 2023-02-23,23:04:50.000,54,11122674,-795,0,1677193489,12949.28983165,216.42443312999967,54482.20572912001 2023-02-23,23:04:51.000,54,11122680,-795,0,1677193490,12949.33024951,216.6288579000029,54482.12188368 2023-02-23,23:04:52.000,54,11122704,-795,0,1677193491,12949.397612609995,216.75574223999865,54482.01008976 2023-02-23,23:04:53.000,54,11122693,-795,0,1677193492,12949.53233881,216.90377396999975,54482.05201248 2023-02-23,23:04:54.000,54,11122698,-795,0,1677193493,12949.57275667,217.03065831000276,54481.975154160005 2023-02-23,23:04:55.000,54,11122686,-795,0,1677193494,12949.619910839996,217.1575426499985,54481.94720568001 2023-02-23,23:04:56.000,54,11122662,-795,0,1677193495,12949.667065009991,217.27737786000216,54481.84938600001 2023-02-23,23:04:57.000,54,11122683,-795,0,1677193496,12949.680537629996,217.42540959000326,54481.84239888 2023-02-23,23:04:58.000,54,11122704,-795,0,1677193497,12949.828736449992,217.55934305999835,54481.975154160005 2023-02-23,23:04:59.000,54,11122679,-795,0,1677193498,12949.828736449992,217.70737478999945,54481.78650192 2023-02-23,23:05:00.000,54,11122728,-795,0,1677193499,12949.936517410002,217.85540652000054,54481.82842464001 2023-02-23,23:05:01.000,54,11122648,-795,0,1677193500,12950.003880509998,217.99638912000228,54481.79348904 2023-02-23,23:05:02.000,54,11122702,-795,0,1677193501,12950.017353130002,218.12327345999802,54481.53496560001 2023-02-23,23:05:03.000,54,11122669,-795,0,1677193502,12950.044298369998,218.31359997000254,54481.58387544001 2023-02-23,23:05:04.000,54,11122705,-795,0,1677193503,12950.192497189993,218.42638604999956,54481.73060496001 2023-02-23,23:05:05.000,54,11122706,-795,0,1677193504,12950.219442429989,218.62376169000345,54481.70265648001 2023-02-23,23:05:06.000,54,11122734,-795,0,1677193505,12950.293541839994,218.72244951000175,54481.68169512001 2023-02-23,23:05:07.000,54,11122703,-795,0,1677193506,12950.367641249999,218.84228471999813,54481.65374664 2023-02-23,23:05:08.000,54,11122704,-795,0,1677193507,12950.374377559994,218.912776019999,54481.62579816 2023-02-23,23:05:09.000,54,11122687,-795,0,1677193508,12950.50236744999,219.03966036000202,54481.83541176 2023-02-23,23:05:10.000,54,11122671,-795,0,1677193509,12950.576466859995,219.1735938300044,54481.87733448001 2023-02-23,23:05:11.000,54,11122713,-795,0,1677193510,12950.616884719995,219.28637991000141,54481.82143752 2023-02-23,23:05:12.000,54,11122703,-795,0,1677193511,12950.70445674999,219.4203133800038,54481.77951480001 2023-02-23,23:05:13.000,54,11122774,-795,0,1677193512,12950.74487460999,219.54719771999953,54481.86336024 2023-02-23,23:05:14.000,54,11122729,-795,0,1677193513,12950.920018669996,219.65293467000447,54482.01707688001 2023-02-23,23:05:15.000,54,11122736,-795,0,1677193514,12950.973909150001,219.75162249000277,54482.03105112 2023-02-23,23:05:16.000,54,11122672,-795,0,1677193515,12950.953700220001,219.81506466000428,54482.03105112 2023-02-23,23:05:17.000,54,11122671,-795,0,1677193516,12950.899809739996,219.92080161000194,54481.82842464001 2023-02-23,23:05:18.000,54,11122628,-795,0,1677193517,12950.940227599996,219.88555595999787,54481.86336024 2023-02-23,23:05:19.000,54,11122701,-795,0,1677193518,12950.859391879996,219.9137524800026,54482.01008976 2023-02-23,23:05:20.000,54,11122676,-795,0,1677193519,12950.75161092,219.74457336000341,54481.75156632001 2023-02-23,23:05:21.000,54,11122696,-795,0,1677193520,12950.697720439995,219.6670329300032,54481.99611552001 2023-02-23,23:05:22.000,54,11122735,-795,0,1677193521,12950.52257637999,219.4696572899993,54481.93323144 2023-02-23,23:05:23.000,54,11122714,-795,0,1677193522,12950.394586489994,219.3357238200042,54481.89130872 2023-02-23,23:05:24.000,54,11122689,-795,0,1677193523,12950.266596599999,219.06785687999945,54481.91925720001 2023-02-23,23:05:25.000,54,11122695,-795,0,1677193524,12950.057770990003,218.79998994000198,54481.89130872 2023-02-23,23:05:26.000,54,11122712,-795,0,1677193525,12950.037562060003,218.48982822000107,54481.73060496001 2023-02-23,23:05:27.000,54,11122710,-795,0,1677193526,12950.104925159998,218.32769823000126,54481.6048368 2023-02-23,23:05:28.000,54,11122702,-795,0,1677193527,12950.280069219989,218.26425605999975,54481.63278528001 2023-02-23,23:05:29.000,54,11122764,-795,0,1677193528,12950.327223389999,218.2713051899991,54481.75156632001 2023-02-23,23:05:30.000,54,11122703,-795,0,1677193529,12950.414795419994,218.22901041000296,54481.78650192 2023-02-23,23:05:31.000,54,11122659,-795,0,1677193530,12950.42153172999,218.20786302000488,54481.68169512001 2023-02-23,23:05:32.000,54,11122653,-795,0,1677193531,12950.536048999995,218.12327345999802,54481.64675952 2023-02-23,23:05:33.000,54,11122700,-795,0,1677193532,12950.68424781999,218.01753651000035,54481.674708 2023-02-23,23:05:34.000,54,11122700,-795,0,1677193533,12950.717929369996,217.93999608000013,54481.54893984 2023-02-23,23:05:35.000,54,11122683,-795,0,1677193534,12950.852655570001,217.8272100000031,54481.53496560001 2023-02-23,23:05:36.000,54,11122708,-795,0,1677193535,12950.960436529997,217.6650800100033,54481.423171680006 2023-02-23,23:05:37.000,54,11122724,-795,0,1677193536,12951.027799629992,217.57344132000435,54481.28342928 2023-02-23,23:05:38.000,54,11122742,-795,0,1677193537,12951.223152619998,217.4677043699994,54481.45112016 2023-02-23,23:05:39.000,54,11122737,-795,0,1677193538,12951.391560369993,217.32672176999768,54481.45112016 2023-02-23,23:05:40.000,54,11122741,-795,0,1677193539,12951.553231809994,217.2703287300028,54481.46509440001 2023-02-23,23:05:41.000,54,11122728,-795,0,1677193540,12951.68795801,217.2068865600013,54481.39522320001 2023-02-23,23:05:42.000,54,11122684,-795,0,1677193541,12951.82942052,217.19278830000258,54481.20657096001 2023-02-23,23:05:43.000,54,11122679,-795,0,1677193542,12951.997828269996,217.19983743000193,54481.2904164 2023-02-23,23:05:44.000,54,11122755,-795,0,1677193543,12952.220126499997,217.23508307999873,54481.38124896 2023-02-23,23:05:45.000,54,11122699,-795,0,1677193544,12952.354852700002,217.25623047000408,54481.472081520005 2023-02-23,23:05:46.000,54,11122704,-795,0,1677193545,12952.496315210003,217.29147612000088,54481.2205452 2023-02-23,23:05:47.000,54,11122690,-795,0,1677193546,12952.651250339994,217.31967263999832,54481.22753232001 2023-02-23,23:05:48.000,54,11122751,-795,0,1677193547,12952.873548569994,217.37606568000047,54481.50701712 2023-02-23,23:05:49.000,54,11122661,-795,0,1677193548,12953.075637869995,217.38311480999982,54481.46509440001 2023-02-23,23:05:50.000,54,11122725,-795,0,1677193549,12953.331617650001,217.43245872000261,54481.44413304001 2023-02-23,23:05:51.000,54,11122711,-795,0,1677193550,12953.594333740002,217.4677043699994,54481.45112016 2023-02-23,23:05:52.000,54,11122714,-795,0,1677193551,12953.917676619989,217.5170482800022,54481.2904164 2023-02-23,23:05:53.000,54,11122676,-795,0,1677193552,12954.20733795,217.55934305999835,54481.31836488 2023-02-23,23:05:54.000,54,11122671,-795,0,1677193553,12954.631725480001,217.60868697000114,54481.51400424001 2023-02-23,23:05:55.000,54,11122704,-795,0,1677193554,12954.975277289988,217.69327653000073,54481.46509440001 2023-02-23,23:05:56.000,54,11122715,-795,0,1677193555,12955.32556541,217.80606260999775,54481.472081520005 2023-02-23,23:05:57.000,54,11122714,-795,0,1677193556,12955.615226739996,217.9470452099995,54481.24849368001 2023-02-23,23:05:58.000,54,11122711,-795,0,1677193557,12955.925096999992,218.05983129000379,54481.22753232001 2023-02-23,23:05:59.000,54,11122700,-795,0,1677193558,12956.275385119989,218.20081388999824,54481.31836488 2023-02-23,23:06:00.000,54,11122691,-795,0,1677193559,12956.53810120999,218.36294387999806,54481.27644216001 2023-02-23,23:06:01.000,54,11122699,-795,0,1677193560,12956.814289919996,218.52507386999787,54481.33932624 2023-02-23,23:06:02.000,54,11122683,-795,0,1677193561,12957.009642910001,218.6660564699996,54481.31137776 2023-02-23,23:06:03.000,54,11122685,-795,0,1677193562,12957.124160179992,218.77179342000454,54481.34631336001 2023-02-23,23:06:04.000,54,11122707,-795,0,1677193563,12957.285831619993,218.8634321100035,54481.57688832 2023-02-23,23:06:05.000,54,11122708,-795,0,1677193564,12957.319513169998,218.89867776000028,54481.49304288001 2023-02-23,23:06:06.000,54,11122665,-795,0,1677193565,12957.393612579988,218.9621199300018,54481.50003 2023-02-23,23:06:07.000,54,11122722,-795,0,1677193566,12957.447503059993,219.0890042700048,54481.36727472001 2023-02-23,23:06:08.000,54,11122687,-795,0,1677193567,12957.535075089989,219.20179035000183,54481.47906864 2023-02-23,23:06:09.000,54,11122691,-795,0,1677193568,12957.70348284,219.22998686999927,54481.61881104 2023-02-23,23:06:10.000,54,11122713,-795,0,1677193569,12957.83820903999,219.36392034000164,54481.674708 2023-02-23,23:06:11.000,54,11122715,-795,0,1677193570,12958.02008940999,219.51195207000274,54481.72361784 2023-02-23,23:06:12.000,54,11122736,-795,0,1677193571,12958.215442399996,219.68818032000127,54481.68169512001 2023-02-23,23:06:13.000,54,11122694,-795,0,1677193572,12958.478158489997,219.85735944000044,54481.75156632001 2023-02-23,23:06:14.000,54,11122773,-795,0,1677193573,12958.767819819994,220.04063681999833,54481.80047616001 2023-02-23,23:06:15.000,54,11122650,-795,0,1677193574,12959.04400853,220.18161942000006,54481.87034736001 2023-02-23,23:06:16.000,54,11122694,-795,0,1677193575,12959.340406169991,220.32965115000115,54481.82143752 2023-02-23,23:06:17.000,54,11122724,-795,0,1677193576,12959.636803809997,220.42833896999946,54481.94021856 2023-02-23,23:06:18.000,54,11122695,-795,0,1677193577,12960.020773479999,220.49178114000097,54482.142845040005 2023-02-23,23:06:19.000,54,11122717,-795,0,1677193578,12960.33738004999,220.51292852999904,54482.14983216 2023-02-23,23:06:20.000,54,11122716,-795,0,1677193579,12960.552941969996,220.55522331000248,54482.2686132 2023-02-23,23:06:21.000,54,11122664,-795,0,1677193580,12960.660722929992,220.52702678999776,54482.06598672001 2023-02-23,23:06:22.000,54,11122638,-795,0,1677193581,12960.889757470002,220.5199776599984,54482.10790944 2023-02-23,23:06:23.000,54,11122654,-795,0,1677193582,12961.017747359998,220.47768288000225,54482.24765184 2023-02-23,23:06:24.000,54,11122701,-795,0,1677193583,12961.051428909988,220.40014245000202,54482.45027832001 2023-02-23,23:06:25.000,54,11122713,-795,0,1677193584,12961.071637839988,220.30850376000308,54482.5830336 2023-02-23,23:06:26.000,54,11122689,-795,0,1677193585,12960.930175330002,220.16752116000134,54482.46425256 2023-02-23,23:06:27.000,54,11122668,-795,0,1677193586,12960.795449129997,220.05473508000432,54482.60399496 2023-02-23,23:06:28.000,54,11122766,-795,0,1677193587,12960.620305069991,219.93489987000066,54482.72976312 2023-02-23,23:06:29.000,54,11122661,-795,0,1677193588,12960.35758897999,219.68818032000127,54482.743737360004 2023-02-23,23:06:30.000,54,11122670,-795,0,1677193589,12960.027509789994,219.51195207000274,54482.764698720006 2023-02-23,23:06:31.000,54,11122703,-795,0,1677193590,12959.724375839993,219.27933078000206,54482.91841536 2023-02-23,23:06:32.000,54,11122692,-795,0,1677193591,12959.340406169991,219.0890042700048,54482.84854416 2023-02-23,23:06:33.000,54,11122702,-795,0,1677193592,12959.0237996,218.75769515999855,54482.88347976001 2023-02-23,23:06:34.000,54,11122724,-795,0,1677193593,12958.761083509999,218.4827790900017,54483.02322216001 2023-02-23,23:06:35.000,54,11122701,-795,0,1677193594,12958.424268009992,218.12327345999802,54483.044183519996 2023-02-23,23:06:36.000,54,11122701,-795,0,1677193595,12958.181760849991,217.82016087000375,54483.01623504 2023-02-23,23:06:37.000,54,11122716,-795,0,1677193596,12957.912308449995,217.43950785000197,54482.7926472 2023-02-23,23:06:38.000,54,11122707,-795,0,1677193597,12957.595701879989,217.1222970000017,54482.743737360004 2023-02-23,23:06:39.000,54,11122673,-795,0,1677193598,12957.434030439988,216.79098789000273,54482.70181464 2023-02-23,23:06:40.000,54,11122672,-795,0,1677193599,12957.279095309998,216.48787530000118,54482.61098208 2023-02-23,23:06:41.000,54,11122700,-795,0,1677193600,12957.178050659997,216.21295923000434,54482.478226800005 2023-02-23,23:06:42.000,54,11122677,-795,0,1677193601,12957.103951249992,215.93804316000023,54482.4432912 2023-02-23,23:06:43.000,54,11122704,-795,0,1677193602,12957.050060770001,215.65607796000404,54482.4432912 2023-02-23,23:06:44.000,54,11122721,-795,0,1677193603,12957.070269700002,215.45870232000016,54482.35245864001 2023-02-23,23:06:45.000,54,11122669,-795,0,1677193604,12957.023115529992,215.27542494000227,54482.15681928 2023-02-23,23:06:46.000,54,11122701,-795,0,1677193605,12957.016379219996,215.1696879900046,54482.03803824001 2023-02-23,23:06:47.000,54,11122676,-795,0,1677193606,12957.137632799997,215.1062458200031,54481.9891284 2023-02-23,23:06:48.000,54,11122704,-795,0,1677193607,12957.171314350002,215.09214756000438,54481.89829584001 2023-02-23,23:06:49.000,54,11122704,-795,0,1677193608,12957.373403649988,215.12034408000181,54482.05201248 2023-02-23,23:06:50.000,54,11122732,-795,0,1677193609,12957.508129849994,215.19083538000268,54482.03803824001 2023-02-23,23:06:51.000,54,11122719,-795,0,1677193610,12957.63611973999,215.28247407000163,54481.96816704001 2023-02-23,23:06:52.000,54,11122709,-795,0,1677193611,12957.75737331999,215.416407540004,54481.975154160005 2023-02-23,23:06:53.000,54,11122689,-795,0,1677193612,12957.912308449995,215.57148840000445,54482.01008976 2023-02-23,23:06:54.000,54,11122702,-795,0,1677193613,12957.952726309995,215.71952012999827,54482.072973840004 2023-02-23,23:06:55.000,54,11122729,-795,0,1677193614,12957.97967154999,215.81820795000385,54482.03105112 2023-02-23,23:06:56.000,54,11122694,-795,0,1677193615,12957.94599,215.88869925000472,54482.11489656001 2023-02-23,23:06:57.000,54,11122693,-795,0,1677193616,12957.912308449995,215.9450922899996,54482.142845040005 2023-02-23,23:06:58.000,54,11122729,-795,0,1677193617,12957.811263799995,215.88869925000472,54482.22669048 2023-02-23,23:06:59.000,54,11122674,-795,0,1677193618,12957.663064979999,215.8252570800032,54482.35245864001 2023-02-23,23:07:00.000,54,11122720,-795,0,1677193619,12957.568756639994,215.78296229999978,54482.43630408 2023-02-23,23:07:01.000,54,11122723,-795,0,1677193620,12957.427294129993,215.8111588200045,54482.34547152 2023-02-23,23:07:02.000,54,11122674,-795,0,1677193621,12957.252150070002,215.8464044700013,54482.08694808001 2023-02-23,23:07:03.000,54,11122661,-795,0,1677193622,12957.292567930002,215.89574838000408,54482.21271624001 2023-02-23,23:07:04.000,54,11122739,-795,0,1677193623,12957.400348889998,216.0719766300026,54482.21271624001 2023-02-23,23:07:05.000,54,11122671,-795,0,1677193624,12957.535075089989,216.27640139999858,54482.37342000001 2023-02-23,23:07:06.000,54,11122707,-795,0,1677193625,12957.77758224999,216.53721921000397,54482.42232984001 2023-02-23,23:07:07.000,54,11122702,-795,0,1677193626,12958.04703465,216.82623353999952,54482.33149728001 2023-02-23,23:07:08.000,54,11122715,-795,0,1677193627,12958.242387639992,217.03770744000212,54482.32451016 2023-02-23,23:07:09.000,54,11122704,-795,0,1677193628,12958.572466829988,217.2703287300028,54482.42232984001 2023-02-23,23:07:10.000,54,11122715,-795,0,1677193629,12958.848655539994,217.42540959000326,54482.45027832001 2023-02-23,23:07:11.000,54,11122736,-795,0,1677193630,12959.131580559995,217.5170482800022,54482.45726544 2023-02-23,23:07:12.000,54,11122675,-795,0,1677193631,12959.252834139996,217.50999915000284,54482.478226800005 2023-02-23,23:07:13.000,54,11122723,-795,0,1677193632,12959.30672462,217.4536061100007,54482.5131624 2023-02-23,23:07:14.000,54,11122700,-795,0,1677193633,12959.333669859996,217.43245872000261,54482.68085328 2023-02-23,23:07:15.000,54,11122702,-795,0,1677193634,12959.347142480001,217.34082003000367,54482.78566008001 2023-02-23,23:07:16.000,54,11122717,-795,0,1677193635,12959.212416279996,217.32672176999768,54482.80662144001 2023-02-23,23:07:17.000,54,11122639,-795,0,1677193636,12959.06421746,217.31262350999896,54482.72976312 2023-02-23,23:07:18.000,54,11122719,-795,0,1677193637,12958.841919229999,217.32672176999768,54482.67386616 2023-02-23,23:07:19.000,54,11122696,-795,0,1677193638,12958.538785279998,217.38311480999982,54482.50617528 2023-02-23,23:07:20.000,54,11122647,-795,0,1677193639,12958.424268009992,217.4677043699994,54482.61098208 2023-02-23,23:07:21.000,54,11122702,-795,0,1677193640,12958.269332880001,217.58753958000307,54482.54809800001 2023-02-23,23:07:22.000,54,11122686,-795,0,1677193641,12957.972935239995,217.67212914000265,54482.31752304 2023-02-23,23:07:23.000,54,11122700,-795,0,1677193642,12957.91904475999,217.8131117400044,54482.478226800005 2023-02-23,23:07:24.000,54,11122725,-795,0,1677193643,12957.84494535,217.89770130000397,54482.478226800005 2023-02-23,23:07:25.000,54,11122699,-795,0,1677193644,12957.750637009995,218.0245856399997,54482.33149728001 2023-02-23,23:07:26.000,54,11122719,-795,0,1677193645,12957.69674652999,218.137371720004,54482.27560032 2023-02-23,23:07:27.000,54,11122699,-795,0,1677193646,12957.663064979999,218.29245258000446,54482.03105112 2023-02-23,23:07:28.000,54,11122696,-755,0,1677193647,12957.71695545999,218.36294387999806,54481.975154160005 2023-02-23,23:07:29.000,54,11122692,-795,0,1677193648,12957.851681659995,218.52507386999787,54482.08694808001 2023-02-23,23:07:30.000,54,11122696,-795,0,1677193649,12957.972935239995,218.6308108200028,54482.024064000005 2023-02-23,23:07:31.000,54,11122696,-795,0,1677193650,12958.013353099996,218.77179342000454,54481.926244320006 2023-02-23,23:07:32.000,54,11122684,-795,0,1677193651,12958.060507269991,218.87048124000285,54481.93323144 2023-02-23,23:07:33.000,54,11122723,-795,0,1677193652,12957.95946261999,218.95507080000243,54481.66772088 2023-02-23,23:07:34.000,54,11122693,-795,0,1677193653,12957.87862689999,219.03261123000266,54481.65374664 2023-02-23,23:07:35.000,54,11122719,-795,0,1677193654,12957.7439007,219.0749060099988,54481.674708 2023-02-23,23:07:36.000,54,11122665,-795,0,1677193655,12957.562020329999,219.08195513999817,54481.65374664 2023-02-23,23:07:37.000,54,11122669,-795,0,1677193656,12957.238677449997,219.10310253000353,54481.44413304001 2023-02-23,23:07:38.000,54,11122691,-795,0,1677193657,12956.895125639996,219.06785687999945,54481.38124896 2023-02-23,23:07:39.000,54,11122742,-795,0,1677193658,12956.54483752,219.0749060099988,54481.44413304001 2023-02-23,23:07:40.000,54,11122722,-795,0,1677193659,12956.234967259988,219.03261123000266,54481.43714592 2023-02-23,23:07:41.000,54,11122656,-795,0,1677193660,12955.830788660001,218.9762181900005,54481.27644216001 2023-02-23,23:07:42.000,54,11122684,-795,0,1677193661,12955.48723685,218.96916906000115,54481.10875128001 2023-02-23,23:07:43.000,54,11122640,-795,0,1677193662,12955.17736658999,218.912776019999,54481.00394448 2023-02-23,23:07:44.000,54,11122703,-795,0,1677193663,12954.955068359988,218.75769515999855,54480.91311192001 2023-02-23,23:07:45.000,54,11122723,-795,0,1677193664,12954.685615959992,218.69425299000432,54480.81529224 2023-02-23,23:07:46.000,54,11122713,-795,0,1677193665,12954.456581419996,218.56031952000194,54480.899137680004 2023-02-23,23:07:47.000,54,11122726,-795,0,1677193666,12954.18039270999,218.4052386600015,54480.7663824 2023-02-23,23:07:48.000,54,11122751,-795,0,1677193667,12953.776214109988,218.20786302000488,54480.451962 2023-02-23,23:07:49.000,54,11122608,-795,0,1677193668,12953.351826580001,218.1726173700008,54480.49388472 2023-02-23,23:07:50.000,54,11122654,-795,0,1677193669,12953.015011079995,218.27835431999847,54480.25632264 2023-02-23,23:07:51.000,54,11122722,-795,0,1677193670,12952.88028487999,218.4827790900017,54480.25632264 2023-02-23,23:07:52.000,54,11122711,-795,0,1677193671,12952.934175359995,218.53917213000386,54480.15850296 2023-02-23,23:07:53.000,54,11122692,-795,0,1677193672,12953.035220009995,218.60966343000473,54480.08863176 2023-02-23,23:07:54.000,54,11122723,-795,0,1677193673,12953.14973728,218.65195821000088,54480.298245360005 2023-02-23,23:07:55.000,54,11122730,-795,0,1677193674,12953.244045619991,218.8140882000007,54480.081644640006 2023-02-23,23:07:56.000,54,11122736,-795,0,1677193675,12953.405717059992,218.9409725400037,54480.03972192 2023-02-23,23:07:57.000,54,11122630,-795,0,1677193676,12953.486552779992,219.1735938300044,54479.89997952 2023-02-23,23:07:58.000,54,11122698,-795,0,1677193677,12953.614542670002,219.39916598999844,54479.725301520004 2023-02-23,23:07:59.000,54,11122661,-795,0,1677193678,12953.681905769998,219.61063989000104,54479.80215984 2023-02-23,23:08:00.000,54,11122753,-795,0,1677193679,12953.749268869993,219.77276988000085,54479.80914696 2023-02-23,23:08:01.000,54,11122752,-795,0,1677193680,12953.749268869993,219.93489987000066,54479.73228864 2023-02-23,23:08:02.000,54,11122717,-795,0,1677193681,12953.628015289993,219.9771946500041,54479.66241744 2023-02-23,23:08:03.000,54,11122741,-795,0,1677193682,12953.473080160002,220.03358768999897,54479.66940456001 2023-02-23,23:08:04.000,54,11122706,-795,0,1677193683,12953.297936099996,220.0124403000009,54479.78119848 2023-02-23,23:08:05.000,54,11122714,-795,0,1677193684,12953.015011079995,220.00539117000153,54479.76023712 2023-02-23,23:08:06.000,54,11122714,-795,0,1677193685,12952.732086059994,219.95604725999874,54479.64844320001 2023-02-23,23:08:07.000,54,11122696,-795,0,1677193686,12952.375061630002,219.88555595999787,54479.59254624 2023-02-23,23:08:08.000,54,11122762,-795,0,1677193687,12952.05171875,219.75162249000277,54479.53664928 2023-02-23,23:08:09.000,54,11122696,-795,0,1677193688,12951.78226634999,219.68818032000127,54479.6833788 2023-02-23,23:08:10.000,54,11122722,-795,0,1677193689,12951.546495499999,219.59654163000232,54479.725301520004 2023-02-23,23:08:11.000,54,11122669,-795,0,1677193690,12951.357878819988,219.54014859000017,54479.627481840005 2023-02-23,23:08:12.000,54,11122762,-795,0,1677193691,12951.216416310002,219.44850990000123,54479.5436364 2023-02-23,23:08:13.000,54,11122708,-795,0,1677193692,12951.155789520002,219.4203133800038,54479.60652048 2023-02-23,23:08:14.000,54,11122745,-795,0,1677193693,12951.108635349992,219.38506772999972,54479.51568792 2023-02-23,23:08:15.000,54,11122693,-795,0,1677193694,12951.061481179997,219.38506772999972,54479.38293264001 2023-02-23,23:08:16.000,54,11122693,-795,0,1677193695,12951.162525829997,219.27933078000206,54479.35498416001 2023-02-23,23:08:17.000,54,11122716,-795,0,1677193696,12951.189471069993,219.20179035000183,54479.34799704 2023-02-23,23:08:18.000,54,11122750,-795,0,1677193697,12951.263570479998,219.10310253000353,54479.45280384001 2023-02-23,23:08:19.000,54,11122720,-795,0,1677193698,12951.202943689997,219.01146384000458,54479.341009920005 2023-02-23,23:08:20.000,54,11122707,-795,0,1677193699,12951.256834170003,218.92687427999772,54479.44581672 2023-02-23,23:08:21.000,54,11122645,-795,0,1677193700,12951.162525829997,218.8140882000007,54479.35498416001 2023-02-23,23:08:22.000,54,11122688,-795,0,1677193701,12950.987381769992,218.70835125000303,54479.14537056001 2023-02-23,23:08:23.000,54,11122688,-795,0,1677193702,12950.758347229996,218.65195821000088,54478.92876984001 2023-02-23,23:08:24.000,54,11122749,-795,0,1677193703,12950.68424781999,218.53917213000386,54479.11742208001 2023-02-23,23:08:25.000,54,11122719,-795,0,1677193704,12950.515840069995,218.58146691000002,54479.075499360006 2023-02-23,23:08:26.000,54,11122717,-795,0,1677193705,12950.367641249999,218.5673686500013,54478.99864104001 2023-02-23,23:08:27.000,54,11122746,-795,0,1677193706,12950.232915049994,218.65900734000024,54479.04056376 2023-02-23,23:08:28.000,54,11122732,-795,0,1677193707,12950.219442429989,218.73654777000047,54478.99864104001 2023-02-23,23:08:29.000,54,11122690,-795,0,1677193708,12950.212706119994,218.80703907000134,54478.7750532 2023-02-23,23:08:30.000,54,11122692,-795,0,1677193709,12950.313750769994,218.9973655799986,54478.837937280005 2023-02-23,23:08:31.000,54,11122671,-795,0,1677193710,12950.4686859,219.15244643999904,54478.79601456 2023-02-23,23:08:32.000,54,11122737,-795,0,1677193711,12950.657302579995,219.20179035000183,54478.58640096 2023-02-23,23:08:33.000,54,11122754,-795,0,1677193712,12950.960436529997,219.3357238200042,54478.6003752 2023-02-23,23:08:34.000,54,11122719,-795,0,1677193713,12951.344406199998,219.37801860000036,54478.76806608 2023-02-23,23:08:35.000,54,11122714,-795,0,1677193714,12951.526286569999,219.47670641999866,54478.78204032001 2023-02-23,23:08:36.000,54,11122682,-795,0,1677193715,12951.78900266,219.54719771999953,54478.87287288 2023-02-23,23:08:37.000,54,11122653,-795,0,1677193716,12951.88331099999,219.5824433700036,54478.72614336 2023-02-23,23:08:38.000,54,11122687,-795,0,1677193717,12952.125818159991,219.64588553999783,54478.79601456 2023-02-23,23:08:39.000,54,11122697,-795,0,1677193718,12952.213390190002,219.7304751000047,54478.7750532 2023-02-23,23:08:40.000,54,11122710,-795,0,1677193719,12952.408743179993,219.7163768399987,54478.92876984001 2023-02-23,23:08:41.000,54,11122679,-795,0,1677193720,12952.415479490002,219.7304751000047,54478.89383424 2023-02-23,23:08:42.000,54,11122730,-795,0,1677193721,12952.348116389992,219.70932770999934,54478.80300168 2023-02-23,23:08:43.000,54,11122726,-795,0,1677193722,12952.300962219997,219.69522945000062,54478.85889864001 2023-02-23,23:08:44.000,54,11122717,-795,0,1677193723,12952.260544359997,219.6670329300032,54478.90082136001 2023-02-23,23:08:45.000,54,11122762,-795,0,1677193724,12952.078663989996,219.6811311900019,54479.01261528 2023-02-23,23:08:46.000,54,11122707,-795,0,1677193725,12951.937201479996,219.63883640999848,54478.92876984001 2023-02-23,23:08:47.000,54,11122703,-795,0,1677193726,12951.76205741999,219.61063989000104,54479.01960240001 2023-02-23,23:08:48.000,54,11122737,-795,0,1677193727,12951.526286569999,219.59654163000232,54478.86588576 2023-02-23,23:08:49.000,54,11122688,-795,0,1677193728,12951.398296679989,219.5542468499989,54478.670246400005 2023-02-23,23:08:50.000,54,11122747,-795,0,1677193729,12951.317460959988,219.49785381000402,54478.87287288 2023-02-23,23:08:51.000,54,11122717,-795,0,1677193730,12951.263570479998,219.5190012000021,54478.80300168 2023-02-23,23:08:52.000,54,11122683,-795,0,1677193731,12951.283779409998,219.49785381000402,54478.740117600006 2023-02-23,23:08:53.000,54,11122639,-795,0,1677193732,12951.425241919998,219.4696572899993,54478.789027440005 2023-02-23,23:08:54.000,54,11122739,-795,0,1677193733,12951.58017704999,219.4344116400025,54478.64229792001 2023-02-23,23:08:55.000,54,11122716,-795,0,1677193734,12951.86310206999,219.44146077000187,54478.55845248 2023-02-23,23:08:56.000,54,11122727,-795,0,1677193735,12952.193181260001,219.42736251000315,54478.44665856001 2023-02-23,23:08:57.000,54,11122693,-795,0,1677193736,12952.550205689993,219.44146077000187,54478.404735840006 2023-02-23,23:08:58.000,54,11122748,-795,0,1677193737,12953.08237417999,219.44146077000187,54478.502555520005 2023-02-23,23:08:59.000,54,11122694,-795,0,1677193738,12953.547179569992,219.4696572899993,54478.530504 2023-02-23,23:09:00.000,54,11122752,-795,0,1677193739,12953.99851233999,219.52605033000145,54478.48858128 2023-02-23,23:09:01.000,54,11122702,-795,0,1677193740,12954.436372489996,219.58949250000296,54478.53749112 2023-02-23,23:09:02.000,54,11122693,-795,0,1677193741,12954.726033819992,219.63178727999912,54478.37678736001 2023-02-23,23:09:03.000,54,11122709,-795,0,1677193742,12955.069585629994,219.68818032000127,54478.37678736001 2023-02-23,23:09:04.000,54,11122710,-795,0,1677193743,12955.31882909999,219.74457336000341,54478.49556840001 2023-02-23,23:09:05.000,54,11122693,-795,0,1677193744,12955.5882815,219.75162249000277,54478.62832368 2023-02-23,23:09:06.000,54,11122727,-795,0,1677193745,12955.783634489992,219.75867162000213,54478.86588576 2023-02-23,23:09:07.000,54,11122698,-795,0,1677193746,12955.803843419992,219.73752423000406,54478.87986000001 2023-02-23,23:09:08.000,54,11122771,-795,0,1677193747,12955.837524969997,219.70932770999934,54478.94973120001 2023-02-23,23:09:09.000,54,11122684,-795,0,1677193748,12955.857733899997,219.63178727999912,54479.03357664 2023-02-23,23:09:10.000,54,11122693,-795,0,1677193749,12955.857733899997,219.60359076000168,54479.14537056001 2023-02-23,23:09:11.000,54,11122693,-795,0,1677193750,12955.837524969997,219.5542468499989,54479.2990872 2023-02-23,23:09:12.000,54,11122729,-795,0,1677193751,12955.723007699991,219.5190012000021,54479.2990872 2023-02-23,23:09:13.000,54,11122737,-795,0,1677193752,12955.756689249996,219.49785381000402,54479.33402280001 2023-02-23,23:09:14.000,54,11122724,-795,0,1677193753,12956.005932719992,219.49785381000402,54479.62049472001 2023-02-23,23:09:15.000,54,11122730,-795,0,1677193754,12956.174340469988,219.54719771999953,54479.746262880006 2023-02-23,23:09:16.000,54,11122770,-795,0,1677193755,12956.410111319994,219.5824433700036,54479.6833788 2023-02-23,23:09:17.000,54,11122707,-795,0,1677193756,12956.672827409995,219.59654163000232,54479.64844320001 2023-02-23,23:09:18.000,54,11122632,-795,0,1677193757,12957.090478630002,219.69522945000062,54479.70434016 2023-02-23,23:09:19.000,54,11122708,-795,0,1677193758,12957.528338779994,219.75162249000277,54479.80215984 2023-02-23,23:09:20.000,54,11122735,-795,0,1677193759,12958.02008940999,219.81506466000428,54479.81613408001 2023-02-23,23:09:21.000,54,11122729,-795,0,1677193760,12958.457949559997,219.829162920003,54479.78818560001 2023-02-23,23:09:22.000,54,11122718,-795,0,1677193761,12958.909282329994,219.83621205000236,54479.78119848 2023-02-23,23:09:23.000,54,11122731,-795,0,1677193762,12959.313460929996,219.8009663999983,54479.80215984 2023-02-23,23:09:24.000,54,11122758,-795,0,1677193763,12959.636803809997,219.8009663999983,54479.627481840005 2023-02-23,23:09:25.000,54,11122665,-795,0,1677193764,12960.027509789994,219.80801552999765,54479.89997952 2023-02-23,23:09:26.000,54,11122718,-795,0,1677193765,12960.40474315,219.7798190100002,54480.15151584001 2023-02-23,23:09:27.000,54,11122713,-795,0,1677193766,12960.674195549997,219.7798190100002,54480.23536128 2023-02-23,23:09:28.000,54,11122750,-795,0,1677193767,12960.856075919997,219.75162249000277,54480.21439992 2023-02-23,23:09:29.000,54,11122739,-795,0,1677193768,12961.091846769988,219.78686813999957,54480.30523248 2023-02-23,23:09:30.000,54,11122712,-795,0,1677193769,12961.327617619994,219.829162920003,54480.682536960005 2023-02-23,23:09:31.000,54,11122706,-795,0,1677193770,12961.45560750999,219.85031031000108,54480.68952408 2023-02-23,23:09:32.000,54,11122720,-795,0,1677193771,12961.590333709995,219.8785068299985,54480.731446800004 2023-02-23,23:09:33.000,54,11122674,-795,0,1677193772,12961.758741459991,219.92080161000194,54481.00394448 2023-02-23,23:09:34.000,54,11122725,-795,0,1677193773,12961.960830759992,219.87145769999916,54481.03189296001 2023-02-23,23:09:35.000,54,11122689,-795,0,1677193774,12962.048402790002,219.829162920003,54481.16464824 2023-02-23,23:09:36.000,54,11122716,-795,0,1677193775,12962.230283159988,219.80801552999765,54481.34631336001 2023-02-23,23:09:37.000,54,11122707,-795,0,1677193776,12962.331327809989,219.7163768399987,54481.423171680006 2023-02-23,23:09:38.000,54,11122689,-795,0,1677193777,12962.567098659994,219.60359076000168,54481.75156632001 2023-02-23,23:09:39.000,54,11122695,-795,0,1677193778,12962.68161593,219.4696572899993,54481.87034736001 2023-02-23,23:09:40.000,54,11122740,-795,0,1677193779,12962.87696891999,219.29342904000077,54482.05201248 2023-02-23,23:09:41.000,54,11122653,-795,0,1677193780,12962.951068329996,219.14539730999968,54482.12188368 2023-02-23,23:09:42.000,54,11122722,-795,0,1677193781,12962.94433202,218.89867776000028,54481.96816704001 2023-02-23,23:09:43.000,54,11122667,-795,0,1677193782,12962.96454095,218.7506460299992,54482.05201248 2023-02-23,23:09:44.000,54,11122717,-795,0,1677193783,12963.004958810001,218.6308108200028,54482.43630408 2023-02-23,23:09:45.000,54,11122698,-795,0,1677193784,12962.94433202,218.52507386999787,54482.30354880001 2023-02-23,23:09:46.000,54,11122737,-795,0,1677193785,12962.850023679996,218.39114040000277,54482.240664720004 2023-02-23,23:09:47.000,54,11122724,-795,0,1677193786,12962.789396889995,218.34179648999998,54482.45027832001 2023-02-23,23:09:48.000,54,11122702,-795,0,1677193787,12962.668143309995,218.22901041000296,54482.408355600004 2023-02-23,23:09:49.000,54,11122716,-795,0,1677193788,12962.61425282999,218.1585191100021,54482.45027832001 2023-02-23,23:09:50.000,54,11122723,-795,0,1677193789,12962.49299924999,218.0739295500025,54482.45726544 2023-02-23,23:09:51.000,54,11122749,-795,0,1677193790,12962.385218289994,218.13032259000465,54482.49918816001 2023-02-23,23:09:52.000,54,11122755,-795,0,1677193791,12962.304382569993,218.05983129000379,54482.45726544 2023-02-23,23:09:53.000,54,11122694,-795,0,1677193792,12962.331327809989,218.10212606999994,54482.49918816001 2023-02-23,23:09:54.000,54,11122710,-795,0,1677193793,12962.445845079994,218.0457330299978,54482.694827520005 2023-02-23,23:09:55.000,54,11122729,-795,0,1677193794,12962.51320817999,218.11622432999866,54482.708801759996 2023-02-23,23:09:56.000,54,11122634,-795,0,1677193795,12962.661407,218.12327345999802,54482.7926472 2023-02-23,23:09:57.000,54,11122648,-795,0,1677193796,12962.769187959995,218.18671562999953,54482.68784040001 2023-02-23,23:09:58.000,54,11122625,-795,0,1677193797,12962.971277259996,218.2219612800036,54482.7926472 2023-02-23,23:09:59.000,54,11122746,-795,0,1677193798,12963.139685009992,218.23605954000232,54482.84854416 2023-02-23,23:10:00.000,54,11122714,-795,0,1677193799,12963.328301690002,218.20081388999824,54482.94636384 2023-02-23,23:10:01.000,54,11122689,-795,0,1677193800,12963.503445749993,218.17966650000017,54483.00924792 2023-02-23,23:10:02.000,54,11122745,-795,0,1677193801,12963.644908259994,218.05278216000443,54483.044183519996 2023-02-23,23:10:03.000,54,11122703,-795,0,1677193802,12963.745952909994,217.93294695000077,54483.11405472 2023-02-23,23:10:04.000,54,11122711,-795,0,1677193803,12963.705535049994,217.77081696000096,54483.12802896 2023-02-23,23:10:05.000,54,11122637,-795,0,1677193804,12963.71227135999,217.60163784000179,54483.246810000004 2023-02-23,23:10:06.000,54,11122730,-795,0,1677193805,12963.584281469994,217.3690165500011,54483.27475848 2023-02-23,23:10:07.000,54,11122726,-795,0,1677193806,12963.469764199988,217.18573917000322,54483.414500880004 2023-02-23,23:10:08.000,54,11122747,-795,0,1677193807,12963.314829069997,217.0236091800034,54483.435462240006 2023-02-23,23:10:09.000,54,11122748,-795,0,1677193808,12963.099267149992,216.93901962000382,54483.44244936 2023-02-23,23:10:10.000,54,11122706,-795,0,1677193809,12962.96454095,216.762791369998,54483.58917888 2023-02-23,23:10:11.000,54,11122724,-795,0,1677193810,12962.85675998999,216.73459485000058,54483.58917888 2023-02-23,23:10:12.000,54,11122724,-795,0,1677193811,12962.748979029995,216.69230007000442,54483.582191760004 2023-02-23,23:10:13.000,54,11122675,-795,0,1677193812,12962.647934379995,216.65705442000035,54483.50533344001 2023-02-23,23:10:14.000,54,11122709,-795,0,1677193813,12962.728770099995,216.62180877000355,54483.62411448001 2023-02-23,23:10:15.000,54,11122698,-795,0,1677193814,12962.769187959995,216.62180877000355,54483.6311016 2023-02-23,23:10:16.000,54,11122732,-795,0,1677193815,12962.83655105999,216.6288579000029,54483.533281920005 2023-02-23,23:10:17.000,54,11122660,-795,0,1677193816,12962.937595709991,216.6852509399978,54483.533281920005 2023-02-23,23:10:18.000,54,11122727,-795,0,1677193817,12963.159893939992,216.6852509399978,54483.652062960005 2023-02-23,23:10:19.000,54,11122732,-795,0,1677193818,12963.415873719998,216.78393876000337,54483.819753840005 2023-02-23,23:10:20.000,54,11122726,-795,0,1677193819,12963.745952909994,216.83328266999888,54483.91058640001 2023-02-23,23:10:21.000,54,11122657,-795,0,1677193820,12964.12318627,216.85443006000423,54484.050328799996 2023-02-23,23:10:22.000,54,11122693,-795,0,1677193821,12964.372429739997,216.80508615000144,54483.99443184 2023-02-23,23:10:23.000,54,11122675,-795,0,1677193822,12964.635145829998,216.76984050000465,54484.11321288 2023-02-23,23:10:24.000,54,11122765,-795,0,1677193823,12964.938279779999,216.76984050000465,54484.34378784001 2023-02-23,23:10:25.000,54,11122761,-795,0,1677193824,12965.03258811999,216.84033179999824,54484.47654312 2023-02-23,23:10:26.000,54,11122753,-795,0,1677193825,12965.20099587,216.84738093000487,54484.40667192 2023-02-23,23:10:27.000,54,11122740,-795,0,1677193826,12965.328985759996,216.9108230999991,54484.55340144 2023-02-23,23:10:28.000,54,11122723,-795,0,1677193827,12965.40308517,216.98836352999933,54484.83288624 2023-02-23,23:10:29.000,54,11122654,-795,0,1677193828,12965.423294100001,217.06590395999956,54484.8538476 2023-02-23,23:10:30.000,54,11122692,-795,0,1677193829,12965.430030409996,217.15049351999915,54484.98660288001 2023-02-23,23:10:31.000,54,11122702,-795,0,1677193830,12965.463711960001,217.2421322099981,54485.01455136001 2023-02-23,23:10:32.000,54,11122659,-795,0,1677193831,12965.416557789991,217.29147612000088,54485.14730664 2023-02-23,23:10:33.000,54,11122725,-795,0,1677193832,12965.524338750001,217.29147612000088,54485.259100560004 2023-02-23,23:10:34.000,54,11122734,-795,0,1677193833,12965.564756610001,217.25623047000408,54485.4826884 2023-02-23,23:10:35.000,54,11122752,-795,0,1677193834,12965.625383400002,217.16459177999786,54485.692302 2023-02-23,23:10:36.000,54,11122782,-795,0,1677193835,12965.760109599993,217.0588548300002,54485.76916032 2023-02-23,23:10:37.000,54,11122673,-795,0,1677193836,12965.773582219997,216.93901962000382,54485.999735280006 2023-02-23,23:10:38.000,54,11122740,-795,0,1677193837,12965.753373289997,216.776889630004,54485.90890272 2023-02-23,23:10:39.000,54,11122704,-795,0,1677193838,12965.733164359997,216.57951399000012,54485.83903152 2023-02-23,23:10:40.000,54,11122747,-795,0,1677193839,12965.692746499997,216.2552540100005,54485.96479968 2023-02-23,23:10:41.000,54,11122742,-795,0,1677193840,12965.605174470002,216.10017315000005,54486.20934888001 2023-02-23,23:10:42.000,54,11122746,-795,0,1677193841,12965.483920890001,215.88165011999808,54486.11152920001 2023-02-23,23:10:43.000,54,11122750,-795,0,1677193842,12965.328985759996,215.6631270900034,54486.20236176 2023-02-23,23:10:44.000,54,11122746,-795,0,1677193843,12965.20099587,215.37411276000057,54486.05563224 2023-02-23,23:10:45.000,54,11122768,-795,0,1677193844,12965.13363276999,215.08509842999774,54486.15345192 2023-02-23,23:10:46.000,54,11122724,-795,0,1677193845,12965.106687529995,214.7960841000022,54486.13249056 2023-02-23,23:10:47.000,54,11122701,-795,0,1677193846,12965.086478599995,214.57756107000023,54486.06960648001 2023-02-23,23:10:48.000,54,11122730,-795,0,1677193847,12965.09321490999,214.3519889099989,54486.03467088 2023-02-23,23:10:49.000,54,11122757,-795,0,1677193848,12965.147105389995,214.19690804999846,54486.0067224 2023-02-23,23:10:50.000,54,11122685,-795,0,1677193849,12965.376139929991,214.0065815400012,54486.146464800004 2023-02-23,23:10:51.000,54,11122697,-795,0,1677193850,12965.537811369992,213.9078937200029,54486.118516320006 2023-02-23,23:10:52.000,54,11122711,-795,0,1677193851,12965.726428050002,213.8796971999982,54486.03467088 2023-02-23,23:10:53.000,54,11122736,-795,0,1677193852,12965.901572109993,213.89379546000418,54485.96479968 2023-02-23,23:10:54.000,54,11122663,-795,0,1677193853,12966.224914989994,213.8585498100001,54486.13249056 2023-02-23,23:10:55.000,54,11122727,-795,0,1677193854,12966.48089477,213.90084459000354,54486.16043904001 2023-02-23,23:10:56.000,54,11122723,-795,0,1677193855,12966.757083479992,213.9078937200029,54486.216336000005 2023-02-23,23:10:57.000,54,11122694,-795,0,1677193856,12966.912018609997,213.9078937200029,54486.19537464 2023-02-23,23:10:58.000,54,11122698,-795,0,1677193857,12967.228625179989,213.92904111000098,54486.25825872001 2023-02-23,23:10:59.000,54,11122738,-795,0,1677193858,12967.41724186,213.98543415000313,54486.46787232 2023-02-23,23:11:00.000,54,11122696,-795,0,1677193859,12967.63954009,214.01363067000057,54486.55870488 2023-02-23,23:11:01.000,54,11122707,-795,0,1677193860,12967.794475219991,214.02772892999928,54486.68447304 2023-02-23,23:11:02.000,54,11122687,-795,0,1677193861,12967.969619279997,214.03477805999864,54486.565692 2023-02-23,23:11:03.000,54,11122690,-795,0,1677193862,12968.191917509997,214.04887632000464,54486.768318480004 2023-02-23,23:11:04.000,54,11122695,-795,0,1677193863,12968.414215739998,214.04887632000464,54486.99190632 2023-02-23,23:11:05.000,54,11122760,-795,0,1677193864,12968.542205629994,214.06297458000336,54487.005880560006 2023-02-23,23:11:06.000,54,11122736,-795,0,1677193865,12968.643250279994,214.09822023000015,54487.103700240004 2023-02-23,23:11:07.000,54,11122717,-795,0,1677193866,12968.75103123999,214.11231848999887,54487.18754568 2023-02-23,23:11:08.000,54,11122718,-795,0,1677193867,12968.8588122,214.12641675000486,54487.34824944 2023-02-23,23:11:09.000,54,11122740,-795,0,1677193868,12968.83860327,214.22510457000317,54487.3692108 2023-02-23,23:11:10.000,54,11122654,-795,0,1677193869,12968.81165802999,214.28854674000468,54487.390172160005 2023-02-23,23:11:11.000,54,11122752,-795,0,1677193870,12968.75776755,214.3660871700049,54487.557863040005 2023-02-23,23:11:12.000,54,11122742,-795,0,1677193871,12968.58935979999,214.37313630000426,54487.557863040005 2023-02-23,23:11:13.000,54,11122740,-795,0,1677193872,12968.468106219989,214.4506767300045,54487.5438888 2023-02-23,23:11:14.000,54,11122743,-795,0,1677193873,12968.427688359989,214.47182412000257,54487.76747664001 2023-02-23,23:11:15.000,54,11122711,-795,0,1677193874,12968.319907399993,214.48592238000128,54487.78843800001 2023-02-23,23:11:16.000,54,11122708,-795,0,1677193875,12968.191917509997,214.4365784699985,54487.87228344 2023-02-23,23:11:17.000,54,11122672,-795,0,1677193876,12968.077400239992,214.4365784699985,54487.71157968 2023-02-23,23:11:18.000,54,11122701,-795,0,1677193877,12968.063927620002,214.38018543000362,54487.78843800001 2023-02-23,23:11:19.000,54,11122735,-795,0,1677193878,12968.090872859997,214.33084152000083,54487.81638648001 2023-02-23,23:11:20.000,54,11122719,-795,0,1677193879,12968.117818099992,214.2533010900006,54487.78843800001 2023-02-23,23:11:21.000,54,11122764,-795,0,1677193880,12968.212126439998,214.24625196000125,54487.74651528001 2023-02-23,23:11:22.000,54,11122770,-795,0,1677193881,12968.367061569988,214.1898589199991,54487.655682720004 2023-02-23,23:11:23.000,54,11122730,-795,0,1677193882,12968.474842529999,214.18280978999974,54487.66965696001 2023-02-23,23:11:24.000,54,11122736,-795,0,1677193883,12968.73755862,214.16166240000166,54487.73254104 2023-02-23,23:11:25.000,54,11122649,-795,0,1677193884,12968.784712789995,214.17576066000038,54487.61376 2023-02-23,23:11:26.000,54,11122735,-795,0,1677193885,12968.85207588999,214.22510457000317,54487.41113352001 2023-02-23,23:11:27.000,54,11122778,-795,0,1677193886,12968.81165802999,214.3167432600021,54487.36222368001 2023-02-23,23:11:28.000,54,11122720,-795,0,1677193887,12968.926175299996,214.48592238000128,54487.439082000004 2023-02-23,23:11:29.000,54,11122764,-795,0,1677193888,12968.91943899,214.61985585000366,54487.508953200006 2023-02-23,23:11:30.000,54,11122714,-795,0,1677193889,12969.04069257,214.82428061999963,54487.71157968 2023-02-23,23:11:31.000,54,11122769,-795,0,1677193890,12968.966593159996,215.00050886999816,54487.725553920005 2023-02-23,23:11:32.000,54,11122721,-795,0,1677193891,12968.93291160999,215.08509842999774,54487.7535024 2023-02-23,23:11:33.000,54,11122737,-795,0,1677193892,12968.8588122,215.17673712000396,54487.76048952 2023-02-23,23:11:34.000,54,11122709,-795,0,1677193893,12968.79818541,215.23313015999884,54487.86529632001 2023-02-23,23:11:35.000,54,11122774,-795,0,1677193894,12968.71734969,215.2542775500042,54487.86529632001 2023-02-23,23:11:36.000,54,11122735,-795,0,1677193895,12968.67019551999,215.21198277000076,54488.109845520004 2023-02-23,23:11:37.000,54,11122750,-795,0,1677193896,12968.521996699994,215.16263885999797,54488.137794 2023-02-23,23:11:38.000,54,11122725,-795,0,1677193897,12968.474842529999,215.09214756000438,54487.95612888001 2023-02-23,23:11:39.000,54,11122743,-795,0,1677193898,12968.373797879998,215.0428036500016,54488.2426008 2023-02-23,23:11:40.000,54,11122718,-795,0,1677193899,12968.286225849988,214.9934597399988,54488.20067808001 2023-02-23,23:11:41.000,54,11122673,-795,0,1677193900,12968.191917509997,214.93001757000457,54488.137794 2023-02-23,23:11:42.000,54,11122710,-795,0,1677193901,12968.016773449992,214.96526322000136,54488.0679228 2023-02-23,23:11:43.000,54,11122677,-795,0,1677193902,12967.875310939991,214.958214090002,54488.130806880006 2023-02-23,23:11:44.000,54,11122750,-795,0,1677193903,12967.767529979996,214.97231235000072,54488.23561368 2023-02-23,23:11:45.000,54,11122755,-795,0,1677193904,12967.71363949999,214.93706670000392,54488.26356216 2023-02-23,23:11:46.000,54,11122756,-795,0,1677193905,12967.605858539995,214.8454280099977,54488.277536400004 2023-02-23,23:11:47.000,54,11122696,-795,0,1677193906,12967.484604959995,214.70444541000325,54488.23561368 2023-02-23,23:11:48.000,54,11122759,-795,0,1677193907,12967.37008768999,214.5846101999996,54488.15176824001 2023-02-23,23:11:49.000,54,11122670,-795,0,1677193908,12967.255570419999,214.42952933999914,54488.23561368 2023-02-23,23:11:50.000,54,11122692,-795,0,1677193909,12967.060217429993,214.18280978999974,54488.15176824001 2023-02-23,23:11:51.000,54,11122737,-795,0,1677193910,12966.844655510002,214.0065815400012,54488.17272960001 2023-02-23,23:11:52.000,54,11122773,-795,0,1677193911,12966.615620969991,213.89379546000418,54488.0679228 2023-02-23,23:11:53.000,54,11122707,-795,0,1677193912,12966.37311380999,213.7810093799999,54487.991064480004 2023-02-23,23:11:54.000,54,11122688,-795,0,1677193913,12966.17776082,213.64002677999815,54488.07490992 2023-02-23,23:11:55.000,54,11122762,-795,0,1677193914,12965.928517349988,213.597732000002,54488.02600008 2023-02-23,23:11:56.000,54,11122744,-795,0,1677193915,12965.726428050002,213.67527243000222,54487.98407736001 2023-02-23,23:11:57.000,54,11122675,-795,0,1677193916,12965.456975649991,213.81625503000396,54487.81638648001 2023-02-23,23:11:58.000,54,11122658,-795,0,1677193917,12965.28183159,213.90084459000354,54487.844334960006 2023-02-23,23:11:59.000,54,11122750,-795,0,1677193918,12965.21446848999,214.01363067000057,54487.87228344 2023-02-23,23:12:00.000,54,11122788,-795,0,1677193919,12965.12016015,214.07002371000272,54487.92119328 2023-02-23,23:12:01.000,54,11122792,-795,0,1677193920,12965.046060739995,214.12641675000486,54487.91420616001 2023-02-23,23:12:02.000,54,11122766,-795,0,1677193921,12964.945016089994,214.14051501000358,54487.80939936 2023-02-23,23:12:03.000,54,11122713,-795,0,1677193922,12964.938279779999,214.041827189998,54487.87228344 2023-02-23,23:12:04.000,54,11122767,-795,0,1677193923,12964.938279779999,213.9078937200029,54487.88625768001 2023-02-23,23:12:05.000,54,11122783,-795,0,1677193924,12964.783344649994,213.73166547000437,54487.893244800005 2023-02-23,23:12:06.000,54,11122725,-795,0,1677193925,12964.614936899998,213.49199505000433,54487.80241224 2023-02-23,23:12:07.000,54,11122658,-795,0,1677193926,12964.433056529997,213.19593159000215,54487.61376 2023-02-23,23:12:08.000,54,11122746,-795,0,1677193927,12964.251176159996,212.92806465000467,54487.56485016 2023-02-23,23:12:09.000,54,11122730,-795,0,1677193928,12964.06255948,212.67429596999864,54487.59978576001 2023-02-23,23:12:10.000,54,11122787,-795,0,1677193929,12963.97498744999,212.47692033000203,54487.73254104 2023-02-23,23:12:11.000,54,11122794,-795,0,1677193930,12963.725743979994,212.3006920800035,54487.69061832 2023-02-23,23:12:12.000,54,11122741,-795,0,1677193931,12963.550599919989,212.16675861000112,54487.4740176 2023-02-23,23:12:13.000,54,11122770,-795,0,1677193932,12963.402401099993,212.11036556999898,54487.5438888 2023-02-23,23:12:14.000,54,11122735,-795,0,1677193933,12963.207048110002,212.0892181800009,54487.45305624001 2023-02-23,23:12:15.000,54,11122742,-795,0,1677193934,12963.085794530001,212.15970948000177,54487.39715928 2023-02-23,23:12:16.000,54,11122775,-795,0,1677193935,12962.957804639991,212.26544642999943,54487.39715928 2023-02-23,23:12:17.000,54,11122733,-795,0,1677193936,12962.96454095,212.3852816400031,54487.41113352001 2023-02-23,23:12:18.000,54,11122790,-795,0,1677193937,12963.058849289991,212.55446076000226,54487.5438888 2023-02-23,23:12:19.000,54,11122700,-795,0,1677193938,12963.079058219992,212.62495206000312,54487.45305624001 2023-02-23,23:12:20.000,54,11122739,-795,0,1677193939,12963.099267149992,212.66724683999928,54487.460043360006 2023-02-23,23:12:21.000,54,11122730,-795,0,1677193940,12963.159893939992,212.66724683999928,54487.42510776 2023-02-23,23:12:22.000,54,11122736,-795,0,1677193941,12963.132948699997,212.70249249000335,54487.30632672 2023-02-23,23:12:23.000,54,11122763,-795,0,1677193942,12963.186839180002,212.66019770999992,54487.292352480006 2023-02-23,23:12:24.000,54,11122787,-795,0,1677193943,12963.207048110002,212.5474116300029,54487.43209488001 2023-02-23,23:12:25.000,54,11122769,-795,0,1677193944,12963.193575489997,212.4487238100046,54487.43209488001 2023-02-23,23:12:26.000,54,11122720,-795,0,1677193945,12963.045376670001,212.34298685999966,54487.28536536001 2023-02-23,23:12:27.000,54,11122761,-795,0,1677193946,12962.94433202,212.1526603500024,54487.09671312001 2023-02-23,23:12:28.000,54,11122740,-795,0,1677193947,12962.748979029995,212.0892181800009,54487.173571440006 2023-02-23,23:12:29.000,54,11122673,-795,0,1677193948,12962.67487961999,211.9905303600026,54486.99889344001 2023-02-23,23:12:30.000,54,11122779,-795,0,1677193949,12962.56036235,211.94823557999916,54486.97094496 2023-02-23,23:12:31.000,54,11122758,-795,0,1677193950,12962.418899839999,211.9905303600026,54486.88011240001 2023-02-23,23:12:32.000,54,11122762,-795,0,1677193951,12962.162920059993,212.0046286200013,54486.649537440004 2023-02-23,23:12:33.000,54,11122785,-795,0,1677193952,12962.028193860002,212.0398742699981,54486.57267912001 2023-02-23,23:12:34.000,54,11122761,-795,0,1677193953,12962.055139099997,212.09626731000026,54486.649537440004 2023-02-23,23:12:35.000,54,11122737,-795,0,1677193954,12962.021457549992,212.25839730000007,54486.52376928001 2023-02-23,23:12:36.000,54,11122770,-795,0,1677193955,12961.981039689992,212.45577294000395,54486.551717760005 2023-02-23,23:12:37.000,54,11122712,-795,0,1677193956,12961.853049799996,212.60380466999777,54486.37703976001 2023-02-23,23:12:38.000,54,11122759,-795,0,1677193957,12961.826104560001,212.78003292000358,54486.37005264 2023-02-23,23:12:39.000,54,11122777,-795,0,1677193958,12961.785686700001,212.97035943000083,54486.40498824001 2023-02-23,23:12:40.000,54,11122725,-795,0,1677193959,12961.792423009996,213.04789986000105,54486.2512716 2023-02-23,23:12:41.000,54,11122790,-795,0,1677193960,12961.799159319991,213.2029807200015,54486.36306552 2023-02-23,23:12:42.000,54,11122741,-795,0,1677193961,12961.859786109992,213.27347202000237,54486.20934888001 2023-02-23,23:12:43.000,54,11122758,-795,0,1677193962,12961.893467659997,213.3228159299979,54486.15345192 2023-02-23,23:12:44.000,54,11122767,-795,0,1677193963,12961.933885519997,213.37920897000004,54486.314155680004 2023-02-23,23:12:45.000,54,11122743,-795,0,1677193964,12961.920412899992,213.4144546200041,54486.2512716 2023-02-23,23:12:46.000,54,11122711,-795,0,1677193965,12961.927149210002,213.3510124500026,54486.15345192 2023-02-23,23:12:47.000,54,11122776,-795,0,1677193966,12961.792423009996,213.33691419000388,54486.03467088 2023-02-23,23:12:48.000,54,11122722,-795,0,1677193967,12961.67790573999,213.30871766999917,54485.7971088 2023-02-23,23:12:49.000,54,11122720,-795,0,1677193968,12961.549915849995,213.24527549999766,54485.74819896 2023-02-23,23:12:50.000,54,11122737,-795,0,1677193969,12961.448871199995,213.13953855,54485.90890272 2023-02-23,23:12:51.000,54,11122743,-795,0,1677193970,12961.260254519999,213.02675247000298,54485.75518608001 2023-02-23,23:12:52.000,54,11122741,-795,0,1677193971,12961.098583079998,212.91396638999868,54485.615443680006 2023-02-23,23:12:53.000,54,11122744,-795,0,1677193972,12960.930175330002,212.8293768299991,54485.65037928 2023-02-23,23:12:54.000,54,11122727,-795,0,1677193973,12960.721349719992,212.78708205000294,54485.4826884 2023-02-23,23:12:55.000,54,11122704,-795,0,1677193974,12960.586623520001,212.7306890100008,54485.41980432001 2023-02-23,23:12:56.000,54,11122771,-795,0,1677193975,12960.48557887,212.71659075000207,54485.22416496 2023-02-23,23:12:57.000,54,11122747,-795,0,1677193976,12960.43842469999,212.78003292000358,54485.20320360001 2023-02-23,23:12:58.000,54,11122752,-795,0,1677193977,12960.593359829996,212.76593466000486,54485.27307480001 2023-02-23,23:12:59.000,54,11122770,-795,0,1677193978,12960.674195549997,212.92101551999804,54485.21717784 2023-02-23,23:13:00.000,54,11122793,-795,0,1677193979,12960.862812229992,213.01970334000362,54485.11935816 2023-02-23,23:13:01.000,54,11122727,-795,0,1677193980,12961.044692599993,213.19593159000215,54485.06346120001 2023-02-23,23:13:02.000,54,11122718,-795,0,1677193981,12961.233309279989,213.3862580999994,54484.84686048001 2023-02-23,23:13:03.000,54,11122700,-795,0,1677193982,12961.41518964999,213.597732000002,54484.825899120005 2023-02-23,23:13:04.000,54,11122742,-795,0,1677193983,12961.785686700001,213.6964198200003,54484.90974456 2023-02-23,23:13:05.000,54,11122765,-795,0,1677193984,12962.028193860002,213.82330416000332,54484.972628640004 2023-02-23,23:13:06.000,54,11122723,-795,0,1677193985,12962.277437329998,213.9924832800025,54484.93070592 2023-02-23,23:13:07.000,54,11122722,-795,0,1677193986,12962.499735559999,214.06297458000336,54485.04948696 2023-02-23,23:13:08.000,54,11122799,-795,0,1677193987,12962.67487961999,214.1052693599995,54485.08442256001 2023-02-23,23:13:09.000,54,11122684,-795,0,1677193988,12962.79613319999,214.12641675000486,54485.17525512 2023-02-23,23:13:10.000,54,11122771,-795,0,1677193989,12962.917386779991,214.1546132700023,54485.22416496 2023-02-23,23:13:11.000,54,11122769,-795,0,1677193990,12962.930859399996,214.13346588000422,54485.280061920006 2023-02-23,23:13:12.000,54,11122767,-795,0,1677193991,12962.89717784999,214.02067979999993,54485.210190720005 2023-02-23,23:13:13.000,54,11122773,-795,0,1677193992,12962.890441539996,213.95723762999842,54485.32198464001 2023-02-23,23:13:14.000,54,11122742,-795,0,1677193993,12962.94433202,213.86559893999947,54485.48967552001 2023-02-23,23:13:15.000,54,11122721,-795,0,1677193994,12962.917386779991,213.7810093799999,54485.545572480005 2023-02-23,23:13:16.000,54,11122774,-795,0,1677193995,12962.870232609996,213.6964198200003,54485.48967552001 2023-02-23,23:13:17.000,54,11122732,-795,0,1677193996,12962.72203379,213.6329776499988,54485.38486872 2023-02-23,23:13:18.000,54,11122732,-795,0,1677193997,12962.70182486,213.61183026000072,54485.38486872 2023-02-23,23:13:19.000,54,11122768,-795,0,1677193998,12962.76245165,213.6329776499988,54485.46871416001 2023-02-23,23:13:20.000,54,11122730,-795,0,1677193999,12962.75571533999,213.67527243000222,54485.41980432001 2023-02-23,23:13:21.000,54,11122770,-795,0,1677194000,12962.829814749995,213.71051807999902,54485.447752800006 2023-02-23,23:13:22.000,54,11122740,-795,0,1677194001,12962.84328737,213.7951076399986,54485.377881600005 2023-02-23,23:13:23.000,54,11122749,-795,0,1677194002,12962.92412309,213.90084459000354,54485.40583008 2023-02-23,23:13:24.000,54,11122754,-795,0,1677194003,12963.072321909996,214.04887632000464,54485.52461112 2023-02-23,23:13:25.000,54,11122726,-795,0,1677194004,12963.240729659992,214.1546132700023,54485.45473992 2023-02-23,23:13:26.000,54,11122726,-795,0,1677194005,12963.355246929998,214.29559587000404,54485.50364976 2023-02-23,23:13:27.000,54,11122700,-795,0,1677194006,12963.382192169993,214.42248020999978,54485.35692024 2023-02-23,23:13:28.000,54,11122708,-795,0,1677194007,12963.584281469994,214.4647749900032,54485.26608768 2023-02-23,23:13:29.000,54,11122717,-795,0,1677194008,12963.651644569989,214.54231542000343,54485.0983968 2023-02-23,23:13:30.000,54,11122751,-795,0,1677194009,12963.91436065999,214.59165932999895,54485.38486872 2023-02-23,23:13:31.000,54,11122744,-795,0,1677194010,12964.00193269,214.6128067200043,54485.35692024 2023-02-23,23:13:32.000,54,11122730,-715,0,1677194011,12964.156867819991,214.66215062999981,54485.308010400004 2023-02-23,23:13:33.000,54,11122730,-795,0,1677194012,12964.278121399992,214.66919975999917,54485.377881600005 2023-02-23,23:13:34.000,54,11122728,-795,0,1677194013,12964.392638669997,214.70444541000325,54485.39884296001 2023-02-23,23:13:35.000,54,11122693,-795,0,1677194014,12964.520628559992,214.78903497000283,54485.30102328001 2023-02-23,23:13:36.000,54,11122751,-795,0,1677194015,12964.648618449988,214.85247714000434,54485.36390736 2023-02-23,23:13:37.000,54,11122747,-795,0,1677194016,12964.810289889989,214.95116496000264,54485.377881600005 2023-02-23,23:13:38.000,54,11122693,-795,0,1677194017,12965.01237918999,215.04985278000095,54485.615443680006 2023-02-23,23:13:39.000,54,11122748,-795,0,1677194018,12965.18078694,215.17673712000396,54485.62941792 2023-02-23,23:13:40.000,54,11122772,-795,0,1677194019,12965.349194689996,215.31771971999842,54485.643392160004 2023-02-23,23:13:41.000,54,11122698,-795,0,1677194020,12965.510866129996,215.44460406000144,54485.68531488001 2023-02-23,23:13:42.000,54,11122752,-795,0,1677194021,12965.632119709997,215.58558666000317,54485.594482320004 2023-02-23,23:13:43.000,54,11122763,-795,0,1677194022,12965.780318529993,215.73361839000427,54485.67134064 2023-02-23,23:13:44.000,54,11122789,-795,0,1677194023,12965.989144139989,215.79001142999914,54485.88794136 2023-02-23,23:13:45.000,54,11122742,-795,0,1677194024,12966.117134029999,215.88165011999808,54485.89492848 2023-02-23,23:13:46.000,54,11122729,-795,0,1677194025,12966.19123343999,215.98033794000366,54485.99274816001 2023-02-23,23:13:47.000,54,11122760,-795,0,1677194026,12966.265332849995,216.10017315000005,54486.097554960004 2023-02-23,23:13:48.000,54,11122737,-795,0,1677194027,12966.325959639995,216.1706644500009,54486.30018144 2023-02-23,23:13:49.000,54,11122657,-795,0,1677194028,12966.33943226,216.28345052999794,54486.27223296 2023-02-23,23:13:50.000,54,11122788,-795,0,1677194029,12966.29227808999,216.39623661000223,54486.35607840001 2023-02-23,23:13:51.000,54,11122722,-795,0,1677194030,12966.23838761,216.5301700800046,54486.43992384 2023-02-23,23:13:52.000,54,11122725,-795,0,1677194031,12966.19796975,216.59361224999884,54486.4608852 2023-02-23,23:13:53.000,54,11122784,-795,0,1677194032,12966.103661409994,216.69230007000442,54486.37005264 2023-02-23,23:13:54.000,54,11122736,-795,0,1677194033,12966.063243549994,216.85443006000423,54486.49582080001 2023-02-23,23:13:55.000,54,11122758,-795,0,1677194034,12966.063243549994,216.97426527000061,54486.67748592 2023-02-23,23:13:56.000,54,11122722,-795,0,1677194035,12966.090188789989,217.01656005000405,54486.72639576 2023-02-23,23:13:57.000,54,11122725,-795,0,1677194036,12966.103661409994,217.12934613000107,54486.6355632 2023-02-23,23:13:58.000,54,11122738,-795,0,1677194037,12966.15081557999,217.1222970000017,54486.565692 2023-02-23,23:13:59.000,54,11122720,-795,0,1677194038,12966.27206915999,217.12934613000107,54486.600627600004 2023-02-23,23:14:00.000,54,11122735,-795,0,1677194039,12966.427004289995,217.0588548300002,54486.74037000001 2023-02-23,23:14:01.000,54,11122712,-795,0,1677194040,12966.51457631999,217.00246178999805,54486.817228320004 2023-02-23,23:14:02.000,54,11122702,-795,0,1677194041,12966.608884659996,216.8614791900036,54486.81024120001 2023-02-23,23:14:03.000,54,11122755,-795,0,1677194042,12966.716665619992,216.65705442000035,54486.85915104001 2023-02-23,23:14:04.000,54,11122738,-795,0,1677194043,12966.837919199992,216.4667279100031,54486.99889344001 2023-02-23,23:14:05.000,54,11122701,-795,0,1677194044,12966.871600749997,216.2552540100005,54487.01286768 2023-02-23,23:14:06.000,54,11122745,-795,0,1677194045,12966.885073370002,215.9732888100043,54487.005880560006 2023-02-23,23:14:07.000,54,11122748,-795,0,1677194046,12966.885073370002,215.68427448000148,54487.07575176001 2023-02-23,23:14:08.000,54,11122759,-795,0,1677194047,12966.864864440002,215.43755493000208,54487.089726 2023-02-23,23:14:09.000,54,11122769,-795,0,1677194048,12966.743610860001,215.19083538000268,54486.99889344001 2023-02-23,23:14:10.000,54,11122745,-795,0,1677194049,12966.723401930001,214.90182104999985,54487.14562296001 2023-02-23,23:14:11.000,54,11122759,-795,0,1677194050,12966.635829899991,214.63395411000238,54487.089726 2023-02-23,23:14:12.000,54,11122734,-795,0,1677194051,12966.56173049,214.49297151000064,54487.03382904 2023-02-23,23:14:13.000,54,11122735,-795,0,1677194052,12966.60214835,214.28854674000468,54487.08273888 2023-02-23,23:14:14.000,54,11122711,-795,0,1677194053,12966.58193942,214.26739934999932,54487.06177752 2023-02-23,23:14:15.000,54,11122768,-795,0,1677194054,12966.608884659996,214.1898589199991,54487.03382904 2023-02-23,23:14:16.000,54,11122736,-795,0,1677194055,12966.608884659996,214.22510457000317,54486.85915104001 2023-02-23,23:14:17.000,54,11122768,-795,0,1677194056,12966.703193000001,214.3378906500002,54486.82421544 2023-02-23,23:14:18.000,54,11122731,-795,0,1677194057,12966.878337059992,214.47887325000193,54486.97094496 2023-02-23,23:14:19.000,54,11122729,-795,0,1677194058,12967.040008499993,214.63395411000238,54487.005880560006 2023-02-23,23:14:20.000,54,11122785,-795,0,1677194059,12967.147789459988,214.88067366000178,54486.99889344001 2023-02-23,23:14:21.000,54,11122661,-795,0,1677194060,12967.242097799994,215.04985278000095,54486.92902224001 2023-02-23,23:14:22.000,54,11122724,-795,0,1677194061,12967.322933519994,215.3036214599997,54486.81024120001 2023-02-23,23:14:23.000,54,11122755,-795,0,1677194062,12967.5789133,215.52214449000166,54486.85915104001 2023-02-23,23:14:24.000,54,11122709,-795,0,1677194063,12967.727112119996,215.6631270900034,54486.94299648 2023-02-23,23:14:25.000,54,11122768,-795,0,1677194064,12967.868574629996,215.77591317000042,54486.94299648 2023-02-23,23:14:26.000,54,11122704,-795,0,1677194065,12968.010037139997,215.89574838000408,54487.04081616 2023-02-23,23:14:27.000,54,11122715,-795,0,1677194066,12968.131290719997,215.88165011999808,54486.915048 2023-02-23,23:14:28.000,54,11122728,-795,0,1677194067,12968.198653819993,215.86755185999937,54486.817228320004 2023-02-23,23:14:29.000,54,11122707,-795,0,1677194068,12968.299698469993,215.81820795000385,54487.054790400005 2023-02-23,23:14:30.000,54,11122774,-795,0,1677194069,12968.198653819993,215.69132361000084,54486.789279840006 2023-02-23,23:14:31.000,54,11122772,-795,0,1677194070,12968.191917509997,215.56443926999782,54486.90806088001 2023-02-23,23:14:32.000,54,11122802,-795,0,1677194071,12968.124554410002,215.46575144999952,54486.89408664 2023-02-23,23:14:33.000,54,11122725,-795,0,1677194072,12967.976355589992,215.3670636300012,54486.76133136001 2023-02-23,23:14:34.000,54,11122744,-795,0,1677194073,12967.908992489996,215.31771971999842,54486.90107376 2023-02-23,23:14:35.000,54,11122791,-795,0,1677194074,12967.787738909996,215.29657233000034,54486.92203512 2023-02-23,23:14:36.000,54,11122758,-795,0,1677194075,12967.70016688,215.33181798000442,54486.83120256001 2023-02-23,23:14:37.000,54,11122711,-795,0,1677194076,12967.59238591999,215.34591624000313,54486.65652456 2023-02-23,23:14:38.000,54,11122703,-795,0,1677194077,12967.55870437,215.402309279998,54486.60761472 2023-02-23,23:14:39.000,54,11122695,-795,0,1677194078,12967.49134126999,215.49394797000423,54486.57966624 2023-02-23,23:14:40.000,54,11122717,-795,0,1677194079,12967.51828651,215.5996849200019,54486.66351168001 2023-02-23,23:14:41.000,54,11122727,-795,0,1677194080,12967.545231749995,215.74066752000363,54486.649537440004 2023-02-23,23:14:42.000,54,11122769,-795,0,1677194081,12967.59912223,215.83935534000193,54486.565692 2023-02-23,23:14:43.000,54,11122734,-795,0,1677194082,12967.73384842999,215.88869925000472,54486.68447304 2023-02-23,23:14:44.000,54,11122838,-755,0,1677194083,12967.855102009991,215.93804316000023,54486.817228320004 2023-02-23,23:14:45.000,54,11122719,-795,0,1677194084,12967.908992489996,215.92394490000152,54486.649537440004 2023-02-23,23:14:46.000,54,11122730,-795,0,1677194085,12967.989828209997,215.89574838000408,54486.75434424 2023-02-23,23:14:47.000,54,11122778,-795,0,1677194086,12968.010037139997,215.74066752000363,54486.67748592 2023-02-23,23:14:48.000,54,11122757,-795,0,1677194087,12968.030246069997,215.5009971000036,54486.65652456 2023-02-23,23:14:49.000,54,11122780,-795,0,1677194088,12967.908992489996,215.2683758100029,54486.670498800006 2023-02-23,23:14:50.000,54,11122753,-795,0,1677194089,12967.84162939,214.98641060999944,54486.8451768 2023-02-23,23:14:51.000,54,11122733,-795,0,1677194090,12967.626067469995,214.66919975999917,54486.75434424 2023-02-23,23:14:52.000,54,11122736,-795,0,1677194091,12967.403769239994,214.3167432600021,54486.69844728 2023-02-23,23:14:53.000,54,11122673,-795,0,1677194092,12967.208416249989,213.90084459000354,54486.768318480004 2023-02-23,23:14:54.000,54,11122759,-795,0,1677194093,12966.905282300002,213.5483880899992,54486.8451768 2023-02-23,23:14:55.000,54,11122732,-795,0,1677194094,12966.54152156,213.12544029000128,54486.719408640005 2023-02-23,23:14:56.000,54,11122748,-795,0,1677194095,12966.137342959999,212.7447872699995,54486.53774352 2023-02-23,23:14:57.000,54,11122748,-795,0,1677194096,12965.847681630003,212.3993799000018,54486.58665336 2023-02-23,23:14:58.000,54,11122716,-795,0,1677194097,12965.551283989997,212.08216905000154,54486.670498800006 2023-02-23,23:14:59.000,54,11122708,-795,0,1677194098,12965.25488634999,211.7931547199987,54486.57966624 2023-02-23,23:15:00.000,54,11122737,-795,0,1677194099,12964.97196132999,211.60987734000082,54486.47485944001 2023-02-23,23:15:01.000,54,11122700,-795,0,1677194100,12964.749663099989,211.40545257000485,54486.286207200006 2023-02-23,23:15:02.000,54,11122756,-795,0,1677194101,12964.554310109997,211.27151910000248,54486.0765936 2023-02-23,23:15:03.000,54,11122717,-795,0,1677194102,12964.500419629992,211.15168388999882,54485.94383832001 2023-02-23,23:15:04.000,54,11122715,-795,0,1677194103,12964.460001769992,211.02479955000308,54485.99274816001 2023-02-23,23:15:05.000,54,11122773,-795,0,1677194104,12964.480210699992,210.93316086000414,54485.88794136 2023-02-23,23:15:06.000,54,11122723,-795,0,1677194105,12964.493683319997,210.7921782600024,54485.75518608001 2023-02-23,23:15:07.000,54,11122741,-795,0,1677194106,12964.480210699992,210.6934904400041,54485.65037928 2023-02-23,23:15:08.000,54,11122802,-795,0,1677194107,12964.668827379988,210.57365523000044,54485.74121184 2023-02-23,23:15:09.000,54,11122726,-795,0,1677194108,12964.736190479998,210.48906567000085,54485.56653384001 2023-02-23,23:15:10.000,54,11122751,-795,0,1677194109,12964.790080959989,210.39037785000255,54485.475701280004 2023-02-23,23:15:11.000,54,11122759,-795,0,1677194110,12964.965225019994,210.3339848100004,54485.447752800006 2023-02-23,23:15:12.000,54,11122776,-795,0,1677194111,12965.046060739995,210.27759176999825,54485.17525512 2023-02-23,23:15:13.000,54,11122762,-795,0,1677194112,12965.19425955999,210.25644438000018,54485.24512632 2023-02-23,23:15:14.000,54,11122750,-795,0,1677194113,12965.389612549996,210.2705426399989,54485.32198464001 2023-02-23,23:15:15.000,54,11122722,-795,0,1677194114,12965.531075059997,210.29169003000425,54485.25211344001 2023-02-23,23:15:16.000,54,11122695,-795,0,1677194115,12965.618647089992,210.32693568000104,54485.27307480001 2023-02-23,23:15:17.000,54,11122655,-795,0,1677194116,12965.706219120002,210.42562349999935,54485.03551272001 2023-02-23,23:15:18.000,54,11122718,-795,0,1677194117,12965.840945319993,210.55955697000172,54485.13333240001 2023-02-23,23:15:19.000,54,11122798,-795,0,1677194118,12965.948726279988,210.6441465300013,54485.14730664 2023-02-23,23:15:20.000,54,11122721,-795,0,1677194119,12966.11039771999,210.7428343499996,54485.15429376001 2023-02-23,23:15:21.000,54,11122754,-795,0,1677194120,12966.25186022999,210.94725912000285,54485.140319520004 2023-02-23,23:15:22.000,54,11122760,-795,0,1677194121,12966.5011037,211.0882417200046,54485.10538392001 2023-02-23,23:15:23.000,54,11122741,-795,0,1677194122,12966.810973959997,211.37020692000078,54485.13333240001 2023-02-23,23:15:24.000,54,11122789,-795,0,1677194123,12967.161262079993,211.61692647000018,54485.11935816 2023-02-23,23:15:25.000,54,11122720,-795,0,1677194124,12967.626067469995,211.8918425400043,54485.22416496 2023-02-23,23:15:26.000,54,11122739,-795,0,1677194125,12968.104345480002,212.15970948000177,54485.25211344001 2023-02-23,23:15:27.000,54,11122723,-795,0,1677194126,12968.60956872999,212.51216597999883,54485.161280880006 2023-02-23,23:15:28.000,54,11122787,-795,0,1677194127,12969.175418769992,212.8575733500038,54485.14730664 2023-02-23,23:15:29.000,54,11122737,-795,0,1677194128,12969.774950359999,213.23117723999894,54485.35692024 2023-02-23,23:15:30.000,54,11122730,-795,0,1677194129,12970.361009330001,213.54133895999985,54485.58050808 2023-02-23,23:15:31.000,54,11122721,-795,0,1677194130,12970.785396859988,213.90084459000354,54485.33595888 2023-02-23,23:15:32.000,54,11122790,-795,0,1677194131,12971.283883799995,214.26739934999932,54485.39884296001 2023-02-23,23:15:33.000,54,11122693,-795,0,1677194132,12971.701535020002,214.5846101999996,54485.65037928 2023-02-23,23:15:34.000,54,11122769,-795,0,1677194133,12972.018141589993,214.93001757000457,54485.7971088 2023-02-23,23:15:35.000,54,11122723,-795,0,1677194134,12972.24717612999,215.1555897299986,54485.94383832001 2023-02-23,23:15:36.000,54,11122765,-795,0,1677194135,12972.42905649999,215.40935841000464,54485.88794136 2023-02-23,23:15:37.000,54,11122715,-795,0,1677194136,12972.55704639,215.64902883000468,54486.05563224 2023-02-23,23:15:38.000,54,11122744,-795,0,1677194137,12972.738926760001,215.7124709999989,54486.25825872001 2023-02-23,23:15:39.000,54,11122700,-795,0,1677194138,12972.732190449991,215.85345360000065,54486.41896248 2023-02-23,23:15:40.000,54,11122743,-795,0,1677194139,12972.718717830001,215.92394490000152,54486.51678216 2023-02-23,23:15:41.000,54,11122731,-795,0,1677194140,12972.57051900999,215.93099403000087,54486.54473064001 2023-02-23,23:15:42.000,54,11122774,-795,0,1677194141,12972.46947435999,215.87460098999873,54486.4608852 2023-02-23,23:15:43.000,54,11122723,-795,0,1677194142,12972.2943303,215.83935534000193,54486.66351168001 2023-02-23,23:15:44.000,54,11122750,-795,0,1677194143,12972.146131479989,215.7970605599985,54486.78229272001 2023-02-23,23:15:45.000,54,11122762,-795,0,1677194144,12971.991196349998,215.78296229999978,54486.88011240001 2023-02-23,23:15:46.000,54,11122781,-795,0,1677194145,12971.829524909997,215.7265692600049,54486.88011240001 2023-02-23,23:15:47.000,54,11122749,-795,0,1677194146,12971.688062399997,215.67017622000276,54486.90806088001 2023-02-23,23:15:48.000,54,11122748,-795,0,1677194147,12971.613962989992,215.59263579000253,54487.09671312001 2023-02-23,23:15:49.000,54,11122691,-795,0,1677194148,12971.506182029996,215.57148840000445,54487.18754568 2023-02-23,23:15:50.000,54,11122824,-795,0,1677194149,12971.37145582999,215.48689884000487,54487.18055856 2023-02-23,23:15:51.000,54,11122789,-795,0,1677194150,12971.324301659995,215.48689884000487,54487.23645552 2023-02-23,23:15:52.000,54,11122727,-795,0,1677194151,12971.2165207,215.44460406000144,54487.09671312001 2023-02-23,23:15:53.000,54,11122751,-795,0,1677194152,12971.13568498,215.37411276000057,54487.14562296001 2023-02-23,23:15:54.000,54,11122767,-795,0,1677194153,12971.102003429995,215.33181798000442,54487.292352480006 2023-02-23,23:15:55.000,54,11122747,-795,0,1677194154,12971.014431399999,215.31771971999842,54487.26440400001 2023-02-23,23:15:56.000,54,11122782,-795,0,1677194155,12970.906650439989,215.32476884999778,54487.25042976 2023-02-23,23:15:57.000,54,11122741,-795,0,1677194156,12970.643934350002,215.40935841000464,54487.03382904 2023-02-23,23:15:58.000,54,11122684,-795,0,1677194157,12970.488999219997,215.42345667000336,54487.054790400005 2023-02-23,23:15:59.000,54,11122744,-795,0,1677194158,12970.327327779996,215.50804623000295,54487.0198548 2023-02-23,23:16:00.000,54,11122739,-795,0,1677194159,12970.165656339996,215.54329187999974,54487.005880560006 2023-02-23,23:16:01.000,54,11122803,-795,0,1677194160,12969.99724859,215.65607796000404,54486.936009360004 2023-02-23,23:16:02.000,54,11122746,-795,0,1677194161,12969.801895599994,215.69132361000084,54486.76133136001 2023-02-23,23:16:03.000,54,11122763,-795,0,1677194162,12969.626751539989,215.79001142999914,54486.82421544 2023-02-23,23:16:04.000,54,11122805,-795,0,1677194163,12969.444871170002,215.78296229999978,54486.83120256001 2023-02-23,23:16:05.000,54,11122722,-795,0,1677194164,12969.155209839992,215.78296229999978,54486.78229272001 2023-02-23,23:16:06.000,54,11122743,-795,0,1677194165,12968.95985685,215.6349305699987,54486.68447304 2023-02-23,23:16:07.000,54,11122743,-795,0,1677194166,12968.703877069995,215.42345667000336,54486.6355632 2023-02-23,23:16:08.000,54,11122737,-795,0,1677194167,12968.400743119993,215.11329495000246,54486.41197536 2023-02-23,23:16:09.000,54,11122805,-795,0,1677194168,12968.010037139997,214.86657540000306,54486.57966624 2023-02-23,23:16:10.000,54,11122800,-795,0,1677194169,12967.61933116,214.47887325000193,54486.74735712 2023-02-23,23:16:11.000,54,11122738,-795,0,1677194170,12967.127580529988,214.055925450004,54486.48883368 2023-02-23,23:16:12.000,54,11122770,-795,0,1677194171,12966.676247759991,213.62592851999943,54486.453898080006 2023-02-23,23:16:13.000,54,11122770,-795,0,1677194172,12966.17102450999,213.19593159000215,54486.20236176 2023-02-23,23:16:14.000,54,11122702,-795,0,1677194173,12965.672537569997,212.808229440001,54486.097554960004 2023-02-23,23:16:15.000,54,11122732,-795,0,1677194174,12965.20099587,212.46987120000267,54486.06261936 2023-02-23,23:16:16.000,54,11122767,-795,0,1677194175,12964.817026199999,212.14561122000305,54485.9368512 2023-02-23,23:16:17.000,54,11122765,-795,0,1677194176,12964.365693430002,211.9270881900011,54485.73422472001 2023-02-23,23:16:18.000,54,11122736,-795,0,1677194177,12964.150131509996,211.75790907000192,54485.65037928 2023-02-23,23:16:19.000,54,11122736,-795,0,1677194178,12963.948042209995,211.7438108100032,54485.643392160004 2023-02-23,23:16:20.000,54,11122751,-795,0,1677194179,12963.83352493999,211.72971255000448,54485.51063688 2023-02-23,23:16:21.000,54,11122774,-795,0,1677194180,12963.73248028999,211.77905646,54485.39884296001 2023-02-23,23:16:22.000,54,11122732,-795,0,1677194181,12963.685326119994,211.80020384999807,54485.161280880006 2023-02-23,23:16:23.000,54,11122735,-795,0,1677194182,12963.644908259994,211.85659689000022,54485.11935816 2023-02-23,23:16:24.000,54,11122758,-795,0,1677194183,12963.75942553,211.8918425400043,54485.15429376001 2023-02-23,23:16:25.000,54,11122760,-795,0,1677194184,12963.82005232,211.95528470999852,54485.11935816 2023-02-23,23:16:26.000,54,11122727,-795,0,1677194185,12963.87394279999,211.9270881900011,54485.03551272001 2023-02-23,23:16:27.000,54,11122763,-795,0,1677194186,12963.927833279995,211.80020384999807,54484.993590000005 2023-02-23,23:16:28.000,54,11122756,-795,0,1677194187,12963.99519637999,211.66627038000297,54485.07044832 2023-02-23,23:16:29.000,54,11122752,-795,0,1677194188,12963.95477851999,211.50414039000316,54485.07743544 2023-02-23,23:16:30.000,54,11122759,-795,0,1677194189,12963.927833279995,211.2503717100044,54485.161280880006 2023-02-23,23:16:31.000,54,11122772,-795,0,1677194190,12963.84026125,211.02479955000308,54485.22416496 2023-02-23,23:16:32.000,54,11122777,-795,0,1677194191,12963.510182059988,210.78512913000304,54485.06346120001 2023-02-23,23:16:33.000,54,11122746,-795,0,1677194192,12963.328301690002,210.5172621899983,54485.06346120001 2023-02-23,23:16:34.000,54,11122764,-795,0,1677194193,12963.146421320002,210.20005133999803,54485.29403616 2023-02-23,23:16:35.000,54,11122817,-795,0,1677194194,12962.82307844,209.99562657000206,54485.259100560004 2023-02-23,23:16:36.000,54,11122770,-795,0,1677194195,12962.506471869994,209.76300528000138,54485.29403616 2023-02-23,23:16:37.000,54,11122755,-795,0,1677194196,12962.041666479992,209.51628573000198,54485.03551272001 2023-02-23,23:16:38.000,54,11122719,-795,0,1677194197,12961.59707001999,209.26251705000323,54485.05647408 2023-02-23,23:16:39.000,54,11122785,-795,0,1677194198,12961.145737249994,209.0369448900019,54485.0285256 2023-02-23,23:16:40.000,54,11122737,-795,0,1677194199,12960.653986619996,208.83252011999866,54485.06346120001 2023-02-23,23:16:41.000,54,11122759,-795,0,1677194200,12960.16223599,208.6915375200042,54484.89577032001 2023-02-23,23:16:42.000,54,11122797,-795,0,1677194201,12959.751321080003,208.46596536000288,54484.74205368 2023-02-23,23:16:43.000,54,11122780,-795,0,1677194202,12959.394296649996,208.33908101999987,54484.609298400006 2023-02-23,23:16:44.000,54,11122766,-795,0,1677194203,12959.19894365999,208.28268797999772,54484.58134992001 2023-02-23,23:16:45.000,54,11122716,-795,0,1677194204,12958.889073399994,208.3179336300018,54484.17609696001 2023-02-23,23:16:46.000,54,11122766,-795,0,1677194205,12958.90254602,208.37432667000394,54484.18308408 2023-02-23,23:16:47.000,54,11122749,-795,0,1677194206,12959.03727221999,208.5153092699984,54484.05731592001 2023-02-23,23:16:48.000,54,11122770,-795,0,1677194207,12959.212416279996,208.60694796000462,54483.7359084 2023-02-23,23:16:49.000,54,11122782,-795,0,1677194208,12959.515550229997,208.74088142999972,54483.58917888 2023-02-23,23:16:50.000,54,11122768,-795,0,1677194209,12959.966882999994,208.8748149000021,54483.58917888 2023-02-23,23:16:51.000,54,11122742,-795,0,1677194210,12960.31717111999,209.00169923999783,54483.50533344001 2023-02-23,23:16:52.000,54,11122743,-795,0,1677194211,12960.714613409997,209.1003870600034,54483.33065544 2023-02-23,23:16:53.000,54,11122700,-795,0,1677194212,12961.118792009998,209.26956618000258,54483.246810000004 2023-02-23,23:16:54.000,54,11122727,-795,0,1677194213,12961.47581643999,209.19202575000236,54483.1769388 2023-02-23,23:16:55.000,54,11122712,-795,0,1677194214,12961.772214079996,209.2343205299985,54483.09309336001 2023-02-23,23:16:56.000,54,11122732,-795,0,1677194215,12961.920412899992,209.2836644400013,54483.05117064001 2023-02-23,23:16:57.000,54,11122736,-795,0,1677194216,12962.055139099997,209.2343205299985,54483.030209280005 2023-02-23,23:16:58.000,54,11122732,-795,0,1677194217,12962.263964709993,209.20612401000108,54483.23982288001 2023-02-23,23:16:59.000,54,11122748,-795,0,1677194218,12962.331327809989,209.17087836000428,54483.2817456 2023-02-23,23:17:00.000,54,11122738,-795,0,1677194219,12962.425636149994,209.16382922999765,54483.27475848 2023-02-23,23:17:01.000,54,11122710,-795,0,1677194220,12962.425636149994,209.2202222699998,54483.28873272001 2023-02-23,23:17:02.000,54,11122774,-795,0,1677194221,12962.432372459989,209.26956618000258,54483.11405472 2023-02-23,23:17:03.000,54,11122656,-795,0,1677194222,12962.49299924999,209.3823522599996,54483.21886152001 2023-02-23,23:17:04.000,54,11122694,-795,0,1677194223,12962.63446175999,209.45284356000047,54483.30270696 2023-02-23,23:17:05.000,54,11122735,-795,0,1677194224,12962.79613319999,209.63612093999836,54483.39353952 2023-02-23,23:17:06.000,54,11122720,-795,0,1677194225,12963.038640359991,209.74890702000266,54483.40751376001 2023-02-23,23:17:07.000,54,11122773,-795,0,1677194226,12963.335037999997,209.86169309999968,54483.54026904 2023-02-23,23:17:08.000,54,11122775,-795,0,1677194227,12963.705535049994,209.91808614000183,54483.52629480001 2023-02-23,23:17:09.000,54,11122750,-795,0,1677194228,12964.008668999995,209.98152831000334,54483.603153120006 2023-02-23,23:17:10.000,54,11122700,-795,0,1677194229,12964.379166049992,209.93218440000055,54483.77783112 2023-02-23,23:17:11.000,54,11122763,-795,0,1677194230,12964.796817269998,209.86169309999968,54483.96648336 2023-02-23,23:17:12.000,54,11122782,-795,0,1677194231,12965.147105389995,209.85464397000032,54483.74289552001 2023-02-23,23:17:13.000,54,11122743,-795,0,1677194232,12965.625383400002,209.83349658000225,54483.65905008 2023-02-23,23:17:14.000,54,11122730,-795,0,1677194233,12966.157551889999,209.86169309999968,54483.77783112 2023-02-23,23:17:15.000,54,11122770,-795,0,1677194234,12966.682984070001,209.88284048999776,54483.83372808 2023-02-23,23:17:16.000,54,11122732,-795,0,1677194235,12967.295988279999,209.8757913599984,54483.987444720005 2023-02-23,23:17:17.000,54,11122742,-795,0,1677194236,12967.868574629996,209.86874222999904,54483.97347048 2023-02-23,23:17:18.000,54,11122781,-795,0,1677194237,12968.340116329993,209.8757913599984,54483.99443184 2023-02-23,23:17:19.000,54,11122745,-795,0,1677194238,12968.555678249999,209.99562657000206,54483.91058640001 2023-02-23,23:17:20.000,54,11122726,-795,0,1677194239,12968.89249374999,210.31283742000232,54484.11321288 2023-02-23,23:17:21.000,54,11122794,-795,0,1677194240,12969.370771759997,210.68644131000474,54484.218019679996 2023-02-23,23:17:22.000,54,11122755,-795,0,1677194241,12969.91641287,210.91201346999878,54484.3298136 2023-02-23,23:17:23.000,54,11122762,-795,0,1677194242,12970.401427190001,211.05299607000052,54484.42763328 2023-02-23,23:17:24.000,54,11122784,-795,0,1677194243,12970.846023649989,211.21512606000033,54484.69314384 2023-02-23,23:17:25.000,54,11122784,-795,0,1677194244,12971.15589391,211.40545257000485,54484.81192488 2023-02-23,23:17:26.000,54,11122776,-795,0,1677194245,12971.39840107,211.55348429999867,54484.90275744 2023-02-23,23:17:27.000,54,11122768,-795,0,1677194246,12971.526390959996,211.72971255000448,54484.923718800004 2023-02-23,23:17:28.000,54,11122781,-795,0,1677194247,12971.721743950002,211.905940800003,54485.112371040006 2023-02-23,23:17:29.000,54,11122764,-795,0,1677194248,12971.876679079993,212.18085686999984,54485.4128172 2023-02-23,23:17:30.000,54,11122780,-795,0,1677194249,12971.984460039988,212.45577294000395,54485.6224308 2023-02-23,23:17:31.000,54,11122774,-795,0,1677194250,12971.937305869993,212.71659075000207,54485.7272376 2023-02-23,23:17:32.000,54,11122748,-795,0,1677194251,12971.863206460002,213.02675247000298,54485.7272376 2023-02-23,23:17:33.000,54,11122721,-795,0,1677194252,12971.688062399997,213.3016685399998,54485.76916032 2023-02-23,23:17:34.000,54,11122714,-795,0,1677194253,12971.674589779992,213.61183026000072,54485.98576104 2023-02-23,23:17:35.000,54,11122741,-795,0,1677194254,12971.553336199991,213.85150068000075,54486.06960648001 2023-02-23,23:17:36.000,54,11122764,-795,0,1677194255,12971.452291549991,214.13346588000422,54486.02768376 2023-02-23,23:17:37.000,54,11122740,-795,0,1677194256,12971.364719519996,214.38018543000362,54486.097554960004 2023-02-23,23:17:38.000,54,11122764,-795,0,1677194257,12971.43881893,214.63395411000238,54486.34909128 2023-02-23,23:17:39.000,54,11122721,-795,0,1677194258,12971.39166475999,214.88067366000178,54486.41197536 2023-02-23,23:17:40.000,54,11122759,-795,0,1677194259,12971.344510589995,215.04985278000095,54486.37005264 2023-02-23,23:17:41.000,54,11122755,-795,0,1677194260,12971.25020224999,215.22608102999948,54486.37703976001 2023-02-23,23:17:42.000,54,11122766,-795,0,1677194261,12971.15589391,215.40935841000464,54486.27922008001 2023-02-23,23:17:43.000,54,11122718,-795,0,1677194262,12971.102003429995,215.5785375300038,54486.34210416 2023-02-23,23:17:44.000,54,11122721,-795,0,1677194263,12970.960540919994,215.62788143999933,54486.44691096001 2023-02-23,23:17:45.000,54,11122744,-795,0,1677194264,12970.825814719989,215.6349305699987,54486.48883368 2023-02-23,23:17:46.000,54,11122716,-795,0,1677194265,12970.610252799997,215.60673405000125,54486.453898080006 2023-02-23,23:17:47.000,54,11122750,-795,0,1677194266,12970.354273019992,215.57148840000445,54486.47485944001 2023-02-23,23:17:48.000,54,11122741,-795,0,1677194267,12970.165656339996,215.48689884000487,54486.670498800006 2023-02-23,23:17:49.000,54,11122728,-795,0,1677194268,12969.88946762999,215.3529653700025,54486.649537440004 2023-02-23,23:17:50.000,54,11122723,-795,0,1677194269,12969.620015229993,215.17673712000396,54486.65652456 2023-02-23,23:17:51.000,54,11122738,-795,0,1677194270,12969.222572940002,214.98641060999944,54486.42594960001 2023-02-23,23:17:52.000,54,11122766,-795,0,1677194271,12968.93964792,214.65510150000046,54486.51678216 2023-02-23,23:17:53.000,54,11122769,-795,0,1677194272,12968.73082230999,214.42248020999978,54486.66351168001 2023-02-23,23:17:54.000,54,11122786,-795,0,1677194273,12968.468106219989,214.20395717999781,54486.670498800006 2023-02-23,23:17:55.000,54,11122786,-795,0,1677194274,12968.198653819993,213.95018849999906,54486.61460184001 2023-02-23,23:17:56.000,54,11122769,-795,0,1677194275,12967.75405735999,213.73871460000373,54486.12550344 2023-02-23,23:17:57.000,54,11122745,-795,0,1677194276,12967.646276399995,213.54133895999985,54486.41197536 2023-02-23,23:17:58.000,54,11122771,-795,0,1677194277,12967.47786865,213.35806158000196,54486.3211428 2023-02-23,23:17:59.000,54,11122769,-795,0,1677194278,12967.282515659994,213.23117723999894,54486.22332312 2023-02-23,23:18:00.000,54,11122781,-795,0,1677194279,12967.154525769998,213.15363680999872,54486.146464800004 2023-02-23,23:18:01.000,54,11122746,-795,0,1677194280,12967.006326950002,213.14658767999936,54486.06960648001 2023-02-23,23:18:02.000,54,11122769,-795,0,1677194281,12966.891809679997,213.17478420000407,54485.880954240005 2023-02-23,23:18:03.000,54,11122741,-795,0,1677194282,12966.945700160002,213.21002985000086,54485.81807016 2023-02-23,23:18:04.000,54,11122732,-795,0,1677194283,12967.093898979998,213.3228159299979,54485.80409592001 2023-02-23,23:18:05.000,54,11122764,-795,0,1677194284,12967.181471009993,213.47084765999898,54485.6224308 2023-02-23,23:18:06.000,54,11122805,-795,0,1677194285,12967.39703293,213.597732000002,54485.39185584 2023-02-23,23:18:07.000,54,11122748,-795,0,1677194286,12967.63280377999,213.7951076399986,54485.377881600005 2023-02-23,23:18:08.000,54,11122757,-795,0,1677194287,12968.030246069997,214.12641675000486,54485.40583008 2023-02-23,23:18:09.000,54,11122764,-795,0,1677194288,12968.340116329993,214.2392028300019,54485.10538392001 2023-02-23,23:18:10.000,54,11122779,-795,0,1677194289,12968.69714076,214.4506767300045,54485.00756424 2023-02-23,23:18:11.000,54,11122764,-795,0,1677194290,12968.8588122,214.7467401899994,54485.042499840005 2023-02-23,23:18:12.000,54,11122814,-795,0,1677194291,12969.067637809996,215.09214756000438,54484.79795064001 2023-02-23,23:18:13.000,54,11122794,-795,0,1677194292,12969.424662240002,215.47984970999823,54484.9586544 2023-02-23,23:18:14.000,54,11122737,-795,0,1677194293,12969.714323569999,215.7618149100017,54484.93070592 2023-02-23,23:18:15.000,54,11122773,-795,0,1677194294,12970.003984899995,216.02968184999918,54484.972628640004 2023-02-23,23:18:16.000,54,11122766,-795,0,1677194295,12970.185865269996,216.24115575000178,54484.83288624 2023-02-23,23:18:17.000,54,11122731,-795,0,1677194296,12970.448581359997,216.48082617000182,54485.01455136001 2023-02-23,23:18:18.000,54,11122746,-795,0,1677194297,12970.711297449998,216.69230007000442,54484.93769304001 2023-02-23,23:18:19.000,54,11122757,-795,0,1677194298,12970.899914129994,216.88967571000103,54485.01455136001 2023-02-23,23:18:20.000,54,11122786,-795,0,1677194299,12971.12894866999,217.1222970000017,54485.168268 2023-02-23,23:18:21.000,54,11122735,-795,0,1677194300,12971.31756535,217.3690165500011,54485.06346120001 2023-02-23,23:18:22.000,54,11122761,-795,0,1677194301,12971.485973099996,217.64393261999794,54485.112371040006 2023-02-23,23:18:23.000,54,11122726,-795,0,1677194302,12971.533127269991,217.82016087000375,54484.874808960005 2023-02-23,23:18:24.000,54,11122800,-795,0,1677194303,12971.755425499992,217.93999608000013,54485.112371040006 2023-02-23,23:18:25.000,54,11122754,-795,0,1677194304,12971.876679079993,218.06688042000314,54485.29403616 2023-02-23,23:18:26.000,54,11122728,-795,0,1677194305,12971.923833250003,218.1726173700008,54485.38486872 2023-02-23,23:18:27.000,54,11122753,-795,0,1677194306,12971.937305869993,218.20081388999824,54485.35692024 2023-02-23,23:18:28.000,54,11122727,-795,0,1677194307,12971.944042179988,218.14442085000337,54485.28704904 2023-02-23,23:18:29.000,54,11122718,-795,0,1677194308,12971.957514799993,218.0245856399997,54485.32198464001 2023-02-23,23:18:30.000,54,11122771,-795,0,1677194309,12971.944042179988,217.86950477999926,54485.34993312001 2023-02-23,23:18:31.000,54,11122753,-795,0,1677194310,12971.950778489998,217.68622740000137,54485.31499752 2023-02-23,23:18:32.000,54,11122761,-795,0,1677194311,12971.970987419998,217.48885176000476,54485.2381392 2023-02-23,23:18:33.000,54,11122758,-795,0,1677194312,12972.078768379994,217.3337709000043,54485.25211344001 2023-02-23,23:18:34.000,54,11122782,-795,0,1677194313,12972.078768379994,217.108198740003,54485.30102328001 2023-02-23,23:18:35.000,54,11122801,-795,0,1677194314,12972.260648749994,216.83328266999888,54485.20320360001 2023-02-23,23:18:36.000,54,11122790,-795,0,1677194315,12972.46947435999,216.60771051000484,54485.29403616 2023-02-23,23:18:37.000,54,11122750,-795,0,1677194316,12972.55704639,216.4173840000003,54485.08442256001 2023-02-23,23:18:38.000,54,11122739,-795,0,1677194317,12972.752399379991,216.2552540100005,54484.96564152001 2023-02-23,23:18:39.000,54,11122699,-795,0,1677194318,12972.988170229997,216.10017315000005,54484.923718800004 2023-02-23,23:18:40.000,54,11122793,-795,0,1677194319,12973.217204769993,215.93099403000087,54484.8538476 2023-02-23,23:18:41.000,54,11122767,-795,0,1677194320,12973.439502999994,215.75476578000234,54484.83987336 2023-02-23,23:18:42.000,54,11122750,-795,0,1677194321,12973.682010159995,215.62083230999997,54484.65122112001 2023-02-23,23:18:43.000,54,11122791,-795,0,1677194322,12973.83694529,215.47280057999888,54484.58134992001 2023-02-23,23:18:44.000,54,11122745,-795,0,1677194323,12974.065979829997,215.37411276000057,54484.5743628 2023-02-23,23:18:45.000,54,11122755,-795,0,1677194324,12974.241123890002,215.22608102999948,54484.49750448 2023-02-23,23:18:46.000,54,11122777,-795,0,1677194325,12974.470158429998,215.1062458200031,54484.441607520006 2023-02-23,23:18:47.000,54,11122793,-795,0,1677194326,12974.598148319994,214.9934597399988,54484.28789088 2023-02-23,23:18:48.000,54,11122788,-795,0,1677194327,12974.74634713999,214.88067366000178,54484.24596816001 2023-02-23,23:18:49.000,54,11122793,-795,0,1677194328,12974.88780964999,214.75378931999876,54484.28090376 2023-02-23,23:18:50.000,54,11122779,-795,0,1677194329,12975.083162639996,214.67624888999853,54484.22500680001 2023-02-23,23:18:51.000,54,11122806,-795,0,1677194330,12975.271779319992,214.57051194000087,54484.1900712 2023-02-23,23:18:52.000,54,11122777,-795,0,1677194331,12975.480604930002,214.51411889999872,54484.05731592001 2023-02-23,23:18:53.000,54,11122745,-795,0,1677194332,12975.642276369988,214.42248020999978,54484.1202 2023-02-23,23:18:54.000,54,11122799,-795,0,1677194333,12975.783738879989,214.2533010900006,54483.99443184 2023-02-23,23:18:55.000,54,11122725,-795,0,1677194334,12975.92520138999,214.11231848999887,54483.945522 2023-02-23,23:18:56.000,54,11122750,-795,0,1677194335,12976.039718659995,214.041827189998,54483.70795992 2023-02-23,23:18:57.000,54,11122785,-795,0,1677194336,12976.20812640999,213.9431393699997,54483.6660372 2023-02-23,23:18:58.000,54,11122771,-795,0,1677194337,12976.437160950001,213.8444515500014,54483.81276672001 2023-02-23,23:18:59.000,54,11122737,-795,0,1677194338,12976.470842499992,213.6611741700035,54483.78481824 2023-02-23,23:19:00.000,54,11122765,-795,0,1677194339,12976.544941909997,213.4849459199977,54483.770844000006 2023-02-23,23:19:01.000,54,11122753,-795,0,1677194340,12976.666195489997,213.28052115000173,54483.67302432001 2023-02-23,23:19:02.000,54,11122734,-795,0,1677194341,12976.814394309993,213.17478420000407,54483.484372080005 2023-02-23,23:19:03.000,54,11122709,-795,0,1677194342,12976.989538369999,213.11134203000256,54483.55424328001 2023-02-23,23:19:04.000,54,11122732,-795,0,1677194343,12977.13100088,212.91396638999868,54483.6311016 2023-02-23,23:19:05.000,54,11122720,-795,0,1677194344,12977.2118366,212.71659075000207,54483.58917888 2023-02-23,23:19:06.000,54,11122762,-795,0,1677194345,12977.360035419995,212.5474116300029,54483.484372080005 2023-02-23,23:19:07.000,54,11122747,-795,0,1677194346,12977.568861029991,212.3993799000018,54483.42847512001 2023-02-23,23:19:08.000,54,11122749,-795,0,1677194347,12977.831577119992,212.26544642999943,54483.51232056 2023-02-23,23:19:09.000,54,11122756,-795,0,1677194348,12978.013457489993,212.10331643999962,54483.44244936 2023-02-23,23:19:10.000,54,11122756,-795,0,1677194349,12978.181865239989,211.92003906000173,54483.47039784 2023-02-23,23:19:11.000,54,11122775,-795,0,1677194350,12978.336800369994,211.72266341999784,54483.533281920005 2023-02-23,23:19:12.000,54,11122800,-795,0,1677194351,12978.53215336,211.41955083000357,54483.15597744 2023-02-23,23:19:13.000,54,11122778,-795,0,1677194352,12978.788133139991,211.15873301999818,54483.19091304001 2023-02-23,23:19:14.000,54,11122737,-795,0,1677194353,12979.084530779997,210.989553899999,54483.652062960005 2023-02-23,23:19:15.000,54,11122796,-795,0,1677194354,12979.225993289998,210.70053957000346,54483.582191760004 2023-02-23,23:19:16.000,54,11122809,-795,0,1677194355,12979.327037939998,210.51021305999893,54483.56821752 2023-02-23,23:19:17.000,54,11122779,-795,0,1677194356,12979.394401039994,210.31283742000232,54483.421488 2023-02-23,23:19:18.000,54,11122743,-795,0,1677194357,12979.455027829994,210.24939525000082,54483.49834632 2023-02-23,23:19:19.000,54,11122781,-795,0,1677194358,12979.508918309999,210.09431439000036,54483.46341072 2023-02-23,23:19:20.000,54,11122787,-795,0,1677194359,12979.535863549994,209.99562657000206,54483.46341072 2023-02-23,23:19:21.000,54,11122745,-795,0,1677194360,12979.60996296,210.01677396000014,54483.50533344001 2023-02-23,23:19:22.000,54,11122785,-795,0,1677194361,12979.636908199995,210.03087221999886,54483.38655240001 2023-02-23,23:19:23.000,54,11122790,-795,0,1677194362,12979.72448022999,210.0520196100042,54483.38655240001 2023-02-23,23:19:24.000,54,11122749,-795,0,1677194363,12979.838997499995,210.05906874000357,54483.57520464001 2023-02-23,23:19:25.000,54,11122753,-795,0,1677194364,12979.86594273999,210.04497048000485,54483.44943648 2023-02-23,23:19:26.000,54,11122783,-795,0,1677194365,12979.987196319991,210.10841264999908,54483.47738496001 2023-02-23,23:19:27.000,54,11122768,-795,0,1677194366,12980.115186210001,210.21414960000402,54483.47039784 2023-02-23,23:19:28.000,54,11122726,-795,0,1677194367,12980.229703479992,210.22119873000338,54483.33065544 2023-02-23,23:19:29.000,54,11122743,-795,0,1677194368,12980.404847539998,210.1859530799993,54483.421488 2023-02-23,23:19:30.000,54,11122797,-795,0,1677194369,12980.633882079994,210.1225109099978,54483.50533344001 2023-02-23,23:19:31.000,54,11122784,-795,0,1677194370,12980.76860828,210.12956004000443,54483.484372080005 2023-02-23,23:19:32.000,54,11122766,-795,0,1677194371,12980.88986186,210.22824786000274,54483.46341072 2023-02-23,23:19:33.000,54,11122766,-795,0,1677194372,12981.13236902,210.24939525000082,54483.44244936 2023-02-23,23:19:34.000,54,11122709,-795,0,1677194373,12981.294040460001,210.2705426399989,54483.484372080005 2023-02-23,23:19:35.000,54,11122762,-795,0,1677194374,12981.455711900002,210.26349350999953,54483.39353952 2023-02-23,23:19:36.000,54,11122784,-795,0,1677194375,12981.644328579998,210.30578829000297,54483.484372080005 2023-02-23,23:19:37.000,54,11122758,-795,0,1677194376,12981.866626809999,210.40447611000127,54483.39353952 2023-02-23,23:19:38.000,54,11122764,-795,0,1677194377,12982.04177086999,210.41152524000063,54483.40052664 2023-02-23,23:19:39.000,54,11122756,-795,0,1677194378,12982.28427802999,210.39037785000255,54483.533281920005 2023-02-23,23:19:40.000,54,11122758,-795,0,1677194379,12982.526785189992,210.31988655000168,54483.58917888 2023-02-23,23:19:41.000,54,11122711,-795,0,1677194380,12982.722138179997,210.34103393999976,54483.56821752 2023-02-23,23:19:42.000,54,11122769,-795,0,1677194381,12982.789501279993,210.25644438000018,54483.47039784 2023-02-23,23:19:43.000,54,11122746,-795,0,1677194382,12982.910754859993,210.14365830000315,54483.49834632 2023-02-23,23:19:44.000,54,11122743,-795,0,1677194383,12983.072426299994,209.960380919998,54483.62411448001 2023-02-23,23:19:45.000,54,11122752,-795,0,1677194384,12983.18694357,209.90398788000311,54483.6660372 2023-02-23,23:19:46.000,54,11122774,-795,0,1677194385,12983.26104297999,209.8405457100016,54483.68001144 2023-02-23,23:19:47.000,54,11122748,-795,0,1677194386,12983.254306669995,209.73480876000394,54483.77783112 2023-02-23,23:19:48.000,54,11122765,-795,0,1677194387,12983.26777929,209.5797279000035,54483.83372808 2023-02-23,23:19:49.000,54,11122726,-795,0,1677194388,12983.30146083999,209.45989268999983,54483.85468944 2023-02-23,23:19:50.000,54,11122820,-795,0,1677194389,12983.34861501,209.37530313000025,54483.8756508 2023-02-23,23:19:51.000,54,11122783,-795,0,1677194390,12983.274515599995,209.26956618000258,54483.8756508 2023-02-23,23:19:52.000,54,11122750,-795,0,1677194391,12983.106107849999,209.16382922999765,54483.79879248 2023-02-23,23:19:53.000,54,11122761,-795,0,1677194392,12983.038744749989,209.00874837000447,54483.83372808 2023-02-23,23:19:54.000,54,11122797,-795,0,1677194393,12983.092635229994,208.86776577000273,54484.02238032 2023-02-23,23:19:55.000,54,11122747,-795,0,1677194394,12983.126316779999,208.75497968999844,54484.16212272 2023-02-23,23:19:56.000,54,11122748,-795,0,1677194395,12983.126316779999,208.53645666000375,54484.155135600005 2023-02-23,23:19:57.000,54,11122746,-795,0,1677194396,12982.978117959989,208.28268797999772,54484.09225152 2023-02-23,23:19:58.000,54,11122712,-795,0,1677194397,12982.957909029989,208.1699019000007,54484.085264400004 2023-02-23,23:19:59.000,54,11122780,-795,0,1677194398,12982.937700099988,208.05711582000367,54484.09923864001 2023-02-23,23:20:00.000,54,11122787,-795,0,1677194399,12982.951172719993,207.93728061000002,54484.14814848001 2023-02-23,23:20:01.000,54,11122711,-795,0,1677194400,12982.917491169988,207.7399049700034,54484.21103256 2023-02-23,23:20:02.000,54,11122759,-795,0,1677194401,12982.856864379988,207.59187324000231,54484.252955280004 2023-02-23,23:20:03.000,54,11122800,-795,0,1677194402,12982.836655450003,207.45793976999994,54484.23199392 2023-02-23,23:20:04.000,54,11122761,-795,0,1677194403,12982.897282239988,207.42269412000314,54484.441607520006 2023-02-23,23:20:05.000,54,11122712,-795,0,1677194404,12982.883809619998,207.2817115200014,54484.46256888001 2023-02-23,23:20:06.000,54,11122806,-795,0,1677194405,12982.856864379988,207.11253240000224,54484.490517360005 2023-02-23,23:20:07.000,54,11122713,-795,0,1677194406,12982.769292349993,206.99269718999858,54484.3996848 2023-02-23,23:20:08.000,54,11122786,-795,0,1677194407,12982.722138179997,206.88696024000092,54484.51846584 2023-02-23,23:20:09.000,54,11122749,-795,0,1677194408,12982.695192940002,206.79532155000197,54484.707118080005 2023-02-23,23:20:10.000,54,11122756,-795,0,1677194409,12982.668247699992,206.69663373000367,54484.804937760004 2023-02-23,23:20:11.000,54,11122806,-795,0,1677194410,12982.587411979992,206.4781107000017,54484.707118080005 2023-02-23,23:20:12.000,54,11122764,-795,0,1677194411,12982.472894710001,206.4146685300002,54484.86083472 2023-02-23,23:20:13.000,54,11122708,-795,0,1677194412,12982.405531609991,206.28778419000446,54484.8538476 2023-02-23,23:20:14.000,54,11122774,-795,0,1677194413,12982.365113749991,206.22434202000295,54484.993590000005 2023-02-23,23:20:15.000,54,11122782,-795,0,1677194414,12982.24386016999,206.0692611600025,54485.091409680004 2023-02-23,23:20:16.000,54,11122751,-795,0,1677194415,12982.18996969,205.90008204000333,54484.972628640004 2023-02-23,23:20:17.000,54,11122759,-795,0,1677194416,12982.16302444999,205.80844335000438,54485.0983968 2023-02-23,23:20:18.000,54,11122788,-795,0,1677194417,12982.136079209995,205.7097555299988,54485.22416496 2023-02-23,23:20:19.000,54,11122738,-795,0,1677194418,12982.095661349995,205.65336249000393,54485.20320360001 2023-02-23,23:20:20.000,54,11122748,-795,0,1677194419,12982.04850718,205.58287119000306,54485.161280880006 2023-02-23,23:20:21.000,54,11122731,-795,0,1677194420,12982.14281551999,205.51942902000155,54485.2381392 2023-02-23,23:20:22.000,54,11122812,-795,0,1677194421,12982.14955183,205.45598685000004,54485.11935816 2023-02-23,23:20:23.000,54,11122739,-795,0,1677194422,12982.297750649996,205.49123250000412,54485.19621648 2023-02-23,23:20:24.000,54,11122801,-795,0,1677194423,12982.506576259992,205.47008510999876,54485.32198464001 2023-02-23,23:20:25.000,54,11122736,-795,0,1677194424,12982.594148290002,205.50533076000283,54485.44076568001 2023-02-23,23:20:26.000,54,11122764,-795,0,1677194425,12982.762556039997,205.54057640999963,54485.43377856 2023-02-23,23:20:27.000,54,11122777,-795,0,1677194426,12982.978117959989,205.59696945000178,54485.52461112 2023-02-23,23:20:28.000,54,11122768,-795,0,1677194427,12983.13978939999,205.63926422999793,54485.7272376 2023-02-23,23:20:29.000,54,11122750,-795,0,1677194428,12983.28798822,205.68860814000072,54485.67832776 2023-02-23,23:20:30.000,54,11122764,-795,0,1677194429,12983.48334120999,205.66746075000265,54485.76916032 2023-02-23,23:20:31.000,54,11122770,-795,0,1677194430,12983.63154003,205.71680465999816,54485.87396712001 2023-02-23,23:20:32.000,54,11122792,-795,0,1677194431,12983.678694199996,205.7238537900048,54485.83903152 2023-02-23,23:20:33.000,54,11122781,-795,0,1677194432,12983.746057299992,205.66746075000265,54485.92287696001 2023-02-23,23:20:34.000,54,11122736,-795,0,1677194433,12983.887519809992,205.68155901000137,54486.19537464 2023-02-23,23:20:35.000,54,11122769,-795,0,1677194434,12983.954882910002,205.70270639999944,54486.27223296 2023-02-23,23:20:36.000,54,11122688,-795,0,1677194435,12984.002037079998,205.78729595999903,54486.29319432 2023-02-23,23:20:37.000,54,11122742,-795,0,1677194436,12984.035718630003,205.7943450899984,54486.43992384 2023-02-23,23:20:38.000,54,11122787,-795,0,1677194437,12984.130026969993,205.8225416100031,54486.48883368 2023-02-23,23:20:39.000,54,11122736,-795,0,1677194438,12984.183917449998,205.94942594999884,54486.71242152001 2023-02-23,23:20:40.000,54,11122762,-795,0,1677194439,12984.237807929989,205.97762247000355,54486.86613816 2023-02-23,23:20:41.000,54,11122728,-795,0,1677194440,12984.231071619994,205.99876986000163,54486.72639576 2023-02-23,23:20:42.000,54,11122798,-795,0,1677194441,12984.197390069989,206.11155593999865,54487.02684192001 2023-02-23,23:20:43.000,54,11122760,-795,0,1677194442,12984.177181139989,206.14680159000272,54487.02684192001 2023-02-23,23:20:44.000,54,11122723,-795,0,1677194443,12984.177181139989,206.17499811000016,54487.20850704 2023-02-23,23:20:45.000,54,11122681,-795,0,1677194444,12984.143499589998,206.19614549999824,54487.23645552 2023-02-23,23:20:46.000,54,11122736,-795,0,1677194445,12984.123290659998,206.2313911500023,54487.30632672 2023-02-23,23:20:47.000,54,11122780,-795,0,1677194446,12984.055927560003,206.28073505999782,54487.18754568 2023-02-23,23:20:48.000,54,11122779,-795,0,1677194447,12984.035718630003,206.27368592999846,54487.25042976 2023-02-23,23:20:49.000,54,11122752,-795,0,1677194448,12984.109818039993,206.28073505999782,54487.42510776 2023-02-23,23:20:50.000,54,11122768,-795,0,1677194449,12984.183917449998,206.25958766999975,54487.59279864 2023-02-23,23:20:51.000,54,11122815,-795,0,1677194450,12984.224335309998,206.27368592999846,54487.52292744 2023-02-23,23:20:52.000,54,11122766,-795,0,1677194451,12984.298434719989,206.24548941000103,54487.5438888 2023-02-23,23:20:53.000,54,11122783,-795,0,1677194452,12984.345588889999,206.16089985000144,54487.59279864 2023-02-23,23:20:54.000,54,11122717,-795,0,1677194453,12984.54767819,206.09745767999993,54487.69061832 2023-02-23,23:20:55.000,54,11122811,-795,0,1677194454,12984.72955856,206.01286812000035,54487.76747664001 2023-02-23,23:20:56.000,54,11122728,-795,0,1677194455,12984.850812140001,205.9212294300014,54487.86529632001 2023-02-23,23:20:57.000,54,11122787,-795,0,1677194456,12984.945120479992,205.81549248000374,54487.85132208 2023-02-23,23:20:58.000,54,11122791,-795,0,1677194457,12985.039428819997,205.74500118000287,54487.97010312 2023-02-23,23:20:59.000,54,11122784,-795,0,1677194458,12985.201100259997,205.63221509999858,54488.0679228 2023-02-23,23:21:00.000,54,11122768,-795,0,1677194459,12985.376244319988,205.5617237999977,54488.08888416 2023-02-23,23:21:01.000,54,11122722,-795,0,1677194460,12985.510970519994,205.48418337000476,54488.11683264 2023-02-23,23:21:02.000,54,11122791,-795,0,1677194461,12985.551388379994,205.4277903300026,54488.03997432 2023-02-23,23:21:03.000,54,11122786,-795,0,1677194462,12985.68611458,205.35024990000238,54488.109845520004 2023-02-23,23:21:04.000,54,11122763,-795,0,1677194463,12985.90167649999,205.23746381999808,54488.326446240004 2023-02-23,23:21:05.000,54,11122766,-795,0,1677194464,12986.04987532,205.17402165000385,54488.41029168 2023-02-23,23:21:06.000,54,11122767,-795,0,1677194465,12986.171128900001,205.13877599999978,54488.5220856 2023-02-23,23:21:07.000,54,11122764,-795,0,1677194466,12986.292382480002,205.08943209000427,54488.53605984001 2023-02-23,23:21:08.000,54,11122812,-795,0,1677194467,12986.312591410002,204.97664600999997,54488.612918160004 2023-02-23,23:21:09.000,54,11122731,-795,0,1677194468,12986.406899749993,204.94140036000317,54488.79458328001 2023-02-23,23:21:10.000,54,11122742,-795,0,1677194469,12986.534889639988,204.9061547099991,54488.82253176001 2023-02-23,23:21:11.000,54,11122731,-795,0,1677194470,12986.669615839994,204.94844949000253,54488.87144160001 2023-02-23,23:21:12.000,54,11122759,-795,0,1677194471,12986.642670599998,204.92025296999782,54488.836506 2023-02-23,23:21:13.000,54,11122758,-795,0,1677194472,12986.784133109999,204.91320383999846,54488.948299920005 2023-02-23,23:21:14.000,54,11122761,-795,0,1677194473,12986.932331929995,204.9343512300038,54489.19983624 2023-02-23,23:21:15.000,54,11122787,-795,0,1677194474,12987.073794439995,205.00484253000468,54489.19284912 2023-02-23,23:21:16.000,54,11122767,-795,0,1677194475,12987.18831171,205.00484253000468,54489.21381048 2023-02-23,23:21:17.000,54,11122728,-795,0,1677194476,12987.275883739996,205.10353035000298,54489.19284912 2023-02-23,23:21:18.000,54,11122694,-795,0,1677194477,12987.471236730002,205.17402165000385,54489.54919224 2023-02-23,23:21:19.000,54,11122780,-795,0,1677194478,12987.632908170002,205.21631643,54489.59810208 2023-02-23,23:21:20.000,54,11122802,-795,0,1677194479,12987.760898059998,205.23746381999808,54489.54220512001 2023-02-23,23:21:21.000,54,11122772,-795,0,1677194480,12987.909096879994,205.30795511999895,54489.58412784 2023-02-23,23:21:22.000,54,11122825,-795,0,1677194481,12987.969723669994,205.34320077000302,54489.77278008 2023-02-23,23:21:23.000,54,11122803,-795,0,1677194482,12988.023614149999,205.35729903000174,54489.856625520006 2023-02-23,23:21:24.000,54,11122763,-795,0,1677194483,12988.111186179995,205.35729903000174,54490.10117472 2023-02-23,23:21:25.000,54,11122757,-795,0,1677194484,12988.16507666,205.4136920700039,54490.09418760001 2023-02-23,23:21:26.000,54,11122803,-795,0,1677194485,12988.16507666,205.4277903300026,54490.16405880001 2023-02-23,23:21:27.000,54,11122808,-795,0,1677194486,12988.11792248999,205.5123798900022,54490.10816184 2023-02-23,23:21:28.000,54,11122785,-795,0,1677194487,12988.08424094,205.53352728000027,54490.23393000001 2023-02-23,23:21:29.000,54,11122749,-795,0,1677194488,12988.03708676999,205.5617237999977,54490.26187848001 2023-02-23,23:21:30.000,54,11122789,-795,0,1677194489,12988.06403201,205.5264781500009,54490.54136328 2023-02-23,23:21:31.000,54,11122759,-795,0,1677194490,12988.003405219999,205.5617237999977,54490.54835040001 2023-02-23,23:21:32.000,54,11122807,-795,0,1677194491,12987.868679019994,205.60401858000114,54490.53437616 2023-02-23,23:21:33.000,54,11122743,-795,0,1677194492,12987.733952819988,205.59696945000178,54490.63219584 2023-02-23,23:21:34.000,54,11122771,-795,0,1677194493,12987.592490310002,205.5617237999977,54490.55533752 2023-02-23,23:21:35.000,54,11122802,-795,0,1677194494,12987.477973039997,205.5758220600037,54490.583286 2023-02-23,23:21:36.000,54,11122839,-795,0,1677194495,12987.403873629992,205.547625539999,54490.625208720005 2023-02-23,23:21:37.000,54,11122825,-795,0,1677194496,12987.221993259991,205.53352728000027,54490.63219584 2023-02-23,23:21:38.000,54,11122787,-795,0,1677194497,12986.98622241,205.53352728000027,54490.674118560004 2023-02-23,23:21:39.000,54,11122759,-795,0,1677194498,12986.93906823999,205.49828163000348,54490.81386096001 2023-02-23,23:21:40.000,54,11122772,-795,0,1677194499,12986.88517776,205.45598685000004,54490.862770800006 2023-02-23,23:21:41.000,54,11122750,-795,0,1677194500,12986.763924179999,205.50533076000283,54490.757964 2023-02-23,23:21:42.000,54,11122806,-795,0,1677194501,12986.676352149989,205.47008510999876,54490.70206704 2023-02-23,23:21:43.000,54,11122777,-795,0,1677194502,12986.676352149989,205.4630359799994,54490.70905416 2023-02-23,23:21:44.000,54,11122799,-795,0,1677194503,12986.582043809998,205.45598685000004,54490.59027312 2023-02-23,23:21:45.000,54,11122765,-795,0,1677194504,12986.669615839994,205.37139729000046,54490.792899600005 2023-02-23,23:21:46.000,54,11122771,-795,0,1677194505,12986.75718786999,205.30795511999895,54490.911680640005 2023-02-23,23:21:47.000,54,11122795,-795,0,1677194506,12986.790869419994,205.3009059899996,54490.82084808 2023-02-23,23:21:48.000,54,11122780,-795,0,1677194507,12986.89865037999,205.21631643,54490.792899600005 2023-02-23,23:21:49.000,54,11122718,-795,0,1677194508,12987.00643134,205.1669725200045,54490.94661624 2023-02-23,23:21:50.000,54,11122771,-795,0,1677194509,12987.134421229995,205.0541864400002,54490.97456472001 2023-02-23,23:21:51.000,54,11122760,-795,0,1677194510,12987.2489385,204.9343512300038,54491.04443592 2023-02-23,23:21:52.000,54,11122744,-795,0,1677194511,12987.343246839991,204.83566340999823,54491.00251320001 2023-02-23,23:21:53.000,54,11122779,-795,0,1677194512,12987.504918279992,204.80041776000144,54491.05841016 2023-02-23,23:21:54.000,54,11122809,-795,0,1677194513,12987.727216509993,204.71582820000185,54491.30994648001 2023-02-23,23:21:55.000,54,11122757,-795,0,1677194514,12987.861942709998,204.6241895100029,54491.44270176 2023-02-23,23:21:56.000,54,11122772,-795,0,1677194515,12987.97645997999,204.53959995000332,54491.512572960004 2023-02-23,23:21:57.000,54,11122768,-795,0,1677194516,12988.05729569999,204.44091212999774,54491.50558584001 2023-02-23,23:21:58.000,54,11122712,-795,0,1677194517,12988.252648689995,204.40566648000095,54491.64532824001 2023-02-23,23:21:59.000,54,11122829,-795,0,1677194518,12988.36042964999,204.27173300999857,54491.86192896001 2023-02-23,23:22:00.000,54,11122817,-795,0,1677194519,12988.441265369991,204.15894693000155,54491.91083880001 2023-02-23,23:22:01.000,54,11122763,-795,0,1677194520,12988.562518949991,204.12370128000475,54492.0505812 2023-02-23,23:22:02.000,54,11122827,-795,0,1677194521,12988.602936809992,203.93337477000023,54492.02961984001 2023-02-23,23:22:03.000,54,11122778,-795,0,1677194522,12988.710717770002,203.86993259999872,54492.16936224 2023-02-23,23:22:04.000,54,11122802,-795,0,1677194523,12988.899334449998,203.6937043500002,54492.33705312 2023-02-23,23:22:05.000,54,11122798,-795,0,1677194524,12988.946488619993,203.51747610000166,54492.27416904001 2023-02-23,23:22:06.000,54,11122803,-795,0,1677194525,12989.020588029998,203.35534611000185,54492.32307888001 2023-02-23,23:22:07.000,54,11122803,-795,0,1677194526,12988.980170169998,203.2355108999982,54492.24622056001 2023-02-23,23:22:08.000,54,11122770,-795,0,1677194527,12989.027324339993,203.1509213399986,54492.29513040001 2023-02-23,23:22:09.000,54,11122774,-795,0,1677194528,12989.114896369989,203.12272482000117,54492.33705312 2023-02-23,23:22:10.000,54,11122821,-795,0,1677194529,12989.38434877,203.0522335200003,54492.63051216001 2023-02-23,23:22:11.000,54,11122783,-795,0,1677194530,12989.492129729995,202.9887913499988,54492.686409120004 2023-02-23,23:22:12.000,54,11122774,-795,0,1677194531,12989.59991068999,202.93239831000392,54492.70038336001 2023-02-23,23:22:13.000,54,11122758,-795,0,1677194532,12989.694219029996,202.8407596199977,54492.7842288 2023-02-23,23:22:14.000,54,11122759,-795,0,1677194533,12989.828945230001,202.5940400699983,54492.81217728 2023-02-23,23:22:15.000,54,11122804,-795,0,1677194534,12989.936726189997,202.36846791000426,54492.74929320001 2023-02-23,23:22:16.000,54,11122808,-795,0,1677194535,12990.098397629998,202.13584662000358,54492.73531896 2023-02-23,23:22:17.000,54,11122789,-795,0,1677194536,12990.340904789999,201.92437272000097,54493.06371360001 2023-02-23,23:22:18.000,54,11122790,-795,0,1677194537,12990.711401839995,201.74109534000308,54493.4130696 2023-02-23,23:22:19.000,54,11122813,-795,0,1677194538,12991.048217340001,201.37454058000003,54493.4130696 2023-02-23,23:22:20.000,54,11122843,-795,0,1677194539,12991.445659629993,201.24060710999765,54493.594734720005 2023-02-23,23:22:21.000,54,11122744,-795,0,1677194540,12991.78247513,201.12782103000063,54493.594734720005 2023-02-23,23:22:22.000,54,11122775,-795,0,1677194541,12992.058663839991,201.02208408000297,54493.67159304 2023-02-23,23:22:23.000,54,11122776,-795,0,1677194542,12992.334852549997,200.91634712999803,54493.75543848001 2023-02-23,23:22:24.000,54,11122761,-795,0,1677194543,12992.752503769989,200.76126627000485,54493.83229680001 2023-02-23,23:22:25.000,54,11122781,-795,0,1677194544,12993.19710022999,200.7048732300027,54493.95107784001 2023-02-23,23:22:26.000,54,11122806,-795,0,1677194545,12993.668641930002,200.78241366000293,54494.22357552 2023-02-23,23:22:27.000,54,11122775,-795,0,1677194546,12993.762950269993,200.93749452000338,54494.1816528 2023-02-23,23:22:28.000,54,11122799,-795,0,1677194547,12993.911149089989,200.95864191000146,54494.496073199996 2023-02-23,23:22:29.000,54,11122761,-795,0,1677194548,12994.079556839999,200.77536453000357,54494.6358156 2023-02-23,23:22:30.000,54,11122791,-795,0,1677194549,12994.450053889996,200.59913627999777,54494.81049360001 2023-02-23,23:22:31.000,54,11122772,-795,0,1677194550,12994.746451530002,200.56389063000097,54495.034081440004 2023-02-23,23:22:32.000,54,11122798,-795,0,1677194551,12994.941804519993,200.59913627999777,54495.0899784 2023-02-23,23:22:33.000,54,11122791,-795,0,1677194552,12995.130421199989,200.58503801999905,54495.18779808 2023-02-23,23:22:34.000,54,11122775,-715,0,1677194553,12995.52112718,200.43700628999795,54495.48125712001 2023-02-23,23:22:35.000,54,11122796,-795,0,1677194554,12995.756898029991,200.3947115100018,54495.66990936 2023-02-23,23:22:36.000,54,11122776,-795,0,1677194555,12995.952251019997,200.3947115100018,54495.774716160005 2023-02-23,23:22:37.000,54,11122713,-795,0,1677194556,12996.026350430002,200.38766238000244,54495.753754800004 2023-02-23,23:22:38.000,54,11122760,-795,0,1677194557,12996.174549249998,200.31717108000157,54495.753754800004 2023-02-23,23:22:39.000,54,11122784,-795,0,1677194558,12996.369902239989,200.232581520002,54495.79567752001 2023-02-23,23:22:40.000,54,11122786,-795,0,1677194559,12996.726926669995,200.25372891000006,54496.159007760005 2023-02-23,23:22:41.000,54,11122781,-795,0,1677194560,12996.807762389995,200.3101219500022,54496.228878960006 2023-02-23,23:22:42.000,54,11122786,-795,0,1677194561,12996.89533441999,200.345367599999,54496.22189184001 2023-02-23,23:22:43.000,54,11122806,-795,0,1677194562,12997.131105269997,200.2466797800007,54496.34766000001 2023-02-23,23:22:44.000,54,11122743,-795,0,1677194563,12997.407293980003,200.3101219500022,54496.543299360004 2023-02-23,23:22:45.000,54,11122759,-795,0,1677194564,12997.508338629988,200.45110455000395,54496.43150544 2023-02-23,23:22:46.000,54,11122775,-795,0,1677194565,12997.636328519999,200.56389063000097,54496.48041528 2023-02-23,23:22:47.000,54,11122762,-795,0,1677194566,12997.663273759994,200.62733280000248,54496.50137664 2023-02-23,23:22:48.000,54,11122792,-795,0,1677194567,12997.87883568,200.7401188799995,54496.424518320004 2023-02-23,23:22:49.000,54,11122798,-795,0,1677194568,12998.12134284,200.8388066999978,54496.67605464 2023-02-23,23:22:50.000,54,11122779,-795,0,1677194569,12998.195442249991,200.91634712999803,54496.81579704 2023-02-23,23:22:51.000,54,11122788,-795,0,1677194570,12998.215651179991,200.91634712999803,54496.86470688 2023-02-23,23:22:52.000,54,11122773,-795,0,1677194571,12998.343641070001,200.8529049600038,54496.88566824 2023-02-23,23:22:53.000,54,11122718,-795,0,1677194572,12998.464894650002,200.94454365000274,54497.046372000004 2023-02-23,23:22:54.000,54,11122811,-795,0,1677194573,12998.512048819997,201.0150349500036,54497.07432048 2023-02-23,23:22:55.000,54,11122811,-795,0,1677194574,12998.532257749997,201.08552625000448,54497.19310152 2023-02-23,23:22:56.000,54,11122775,-795,0,1677194575,12998.552466679997,201.04323147000105,54497.10925608001 2023-02-23,23:22:57.000,54,11122785,-795,0,1677194576,12998.619829779993,201.07847711999784,54497.22803712001 2023-02-23,23:22:58.000,54,11122783,-795,0,1677194577,12998.727610739988,201.1983123300015,54497.430663600004 2023-02-23,23:22:59.000,54,11122778,-795,0,1677194578,12998.714138119998,201.17716494000342,54497.49354768001 2023-02-23,23:23:00.000,54,11122813,-795,0,1677194579,12998.673720259998,201.19126320000214,54497.54245752001 2023-02-23,23:23:01.000,54,11122794,-795,0,1677194580,12998.707401809988,201.2335579799983,54497.59136736001 2023-02-23,23:23:02.000,54,11122777,-795,0,1677194581,12998.626566090003,201.28995102000044,54497.5354704 2023-02-23,23:23:03.000,54,11122789,-795,0,1677194582,12998.545730370002,201.3815897099994,54497.47957344 2023-02-23,23:23:04.000,54,11122807,-795,0,1677194583,12998.491839889997,201.45913013999962,54497.48656056 2023-02-23,23:23:05.000,54,11122810,-795,0,1677194584,12998.532257749997,201.57896535000327,54497.598354480004 2023-02-23,23:23:06.000,54,11122787,-795,0,1677194585,12998.491839889997,201.57896535000327,54497.65425144 2023-02-23,23:23:07.000,54,11122776,-795,0,1677194586,12998.444685720002,201.6283092599988,54497.68918704001 2023-02-23,23:23:08.000,54,11122840,-795,0,1677194587,12998.437949409992,201.6283092599988,54497.598354480004 2023-02-23,23:23:09.000,54,11122785,-795,0,1677194588,12998.478367269992,201.67060404000222,54497.75207112 2023-02-23,23:23:10.000,54,11122818,-795,0,1677194589,12998.303223210001,201.74109534000308,54497.68219992 2023-02-23,23:23:11.000,54,11122781,-795,0,1677194590,12998.148288079996,201.6565057800035,54497.56341888001 2023-02-23,23:23:12.000,54,11122769,-795,0,1677194591,12997.946198779995,201.67060404000222,54497.48656056 2023-02-23,23:23:13.000,54,11122781,-795,0,1677194592,12997.83841782,201.88207794000482,54497.5354704 2023-02-23,23:23:14.000,54,11122759,-795,0,1677194593,12997.77779103,202.07240445000207,54497.50752192 2023-02-23,23:23:15.000,54,11122768,-795,0,1677194594,12997.83841782,202.12174836000486,54497.47957344 2023-02-23,23:23:16.000,54,11122810,-795,0,1677194595,12997.97314401999,202.13584662000358,54497.55643176 2023-02-23,23:23:17.000,54,11122744,-795,0,1677194596,12998.027034499995,202.14289575000294,54497.717135520004 2023-02-23,23:23:18.000,54,11122791,-795,0,1677194597,12998.087661289996,202.0865027100008,54497.64027720001 2023-02-23,23:23:19.000,54,11122768,-795,0,1677194598,12998.11460652999,202.05830619000335,54497.85687792001 2023-02-23,23:23:20.000,54,11122789,-795,0,1677194599,12998.128079149996,202.07945358000143,54497.91277488 2023-02-23,23:23:21.000,54,11122811,-795,0,1677194600,12998.027034499995,202.02306053999928,54497.75207112 2023-02-23,23:23:22.000,54,11122776,-795,0,1677194601,12997.99335294999,201.91027446000226,54497.668225680005 2023-02-23,23:23:23.000,54,11122773,-795,0,1677194602,12997.97988033,201.89617620000354,54497.8149552 2023-02-23,23:23:24.000,54,11122761,-795,0,1677194603,12997.845154129995,201.8538814200001,54497.68219992 2023-02-23,23:23:25.000,54,11122756,-795,0,1677194604,12997.737373169999,201.76224273000116,54497.75207112 2023-02-23,23:23:26.000,54,11122793,-795,0,1677194605,12997.589174349989,201.6917514300003,54497.64726432 2023-02-23,23:23:27.000,54,11122763,-795,0,1677194606,12997.494866009998,201.6565057800035,54497.64726432 2023-02-23,23:23:28.000,54,11122791,-795,0,1677194607,12997.407293980003,201.593063610002,54497.61232872001 2023-02-23,23:23:29.000,54,11122801,-795,0,1677194608,12997.225413610002,201.5719162200039,54497.36777952 2023-02-23,23:23:30.000,54,11122808,-795,0,1677194609,12997.171523129997,201.48732666000433,54497.5354704 2023-02-23,23:23:31.000,54,11122806,-795,0,1677194610,12996.94248859,201.41683536000346,54497.43765072 2023-02-23,23:23:32.000,54,11122816,-795,0,1677194611,12996.807762389995,201.3463440600026,54497.26995984 2023-02-23,23:23:33.000,54,11122826,-795,0,1677194612,12996.73366297999,201.2476562400043,54497.31188256 2023-02-23,23:23:34.000,54,11122792,-795,0,1677194613,12996.63261832999,201.12782103000063,54497.165153040005 2023-02-23,23:23:35.000,54,11122810,-795,0,1677194614,12996.53830999,201.0150349500036,54497.13021744 2023-02-23,23:23:36.000,54,11122810,-795,0,1677194615,12996.396847479999,200.96569104000082,54496.91361672 2023-02-23,23:23:37.000,54,11122791,-795,0,1677194616,12996.356429619998,200.85995409000316,54496.92060384001 2023-02-23,23:23:38.000,54,11122788,-795,0,1677194617,12996.383374859994,200.81765930999973,54496.927590960004 2023-02-23,23:23:39.000,54,11122799,-795,0,1677194618,12996.316011759998,200.7401188799995,54496.829771280005 2023-02-23,23:23:40.000,54,11122805,-795,0,1677194619,12996.140867699993,200.69782410000334,54496.62015768 2023-02-23,23:23:41.000,54,11122788,-795,0,1677194620,12996.208230800003,200.5920871499984,54496.75291296001 2023-02-23,23:23:42.000,54,11122789,-795,0,1677194621,12996.107186150002,200.50749758999882,54496.494389520005 2023-02-23,23:23:43.000,54,11122798,-795,0,1677194622,12996.039823049992,200.43700628999795,54496.41054408 2023-02-23,23:23:44.000,54,11122767,-795,0,1677194623,12995.999405189992,200.30307282000285,54496.34766000001 2023-02-23,23:23:45.000,54,11122751,-795,0,1677194624,12995.911833159997,200.16913935000048,54496.24984032001 2023-02-23,23:23:46.000,54,11122757,-795,0,1677194625,12995.824261130001,200.12684457000432,54496.1380464 2023-02-23,23:23:47.000,54,11122769,-795,0,1677194626,12995.756898029991,199.9365180599998,54496.061188080006 2023-02-23,23:23:48.000,54,11122775,-795,0,1677194627,12995.790579579996,199.76028981000127,54496.12407216 2023-02-23,23:23:49.000,54,11122779,-795,0,1677194628,12995.756898029991,199.67570025000168,54495.998304 2023-02-23,23:23:50.000,54,11122761,-795,0,1677194629,12995.70300755,199.5911106900021,54495.9284328 2023-02-23,23:23:51.000,54,11122786,-795,0,1677194630,12995.67606230999,199.56996330000402,54495.87952296 2023-02-23,23:23:52.000,54,11122794,-795,0,1677194631,12995.588490279995,199.55586503999803,54495.655935120005 2023-02-23,23:23:53.000,54,11122751,-795,0,1677194632,12995.588490279995,199.56996330000402,54495.63497376 2023-02-23,23:23:54.000,54,11122778,-795,0,1677194633,12995.59522658999,199.58406156000274,54495.73978056 2023-02-23,23:23:55.000,54,11122782,-795,0,1677194634,12995.59522658999,199.64750373000425,54495.71881920001 2023-02-23,23:23:56.000,54,11122748,-795,0,1677194635,12995.62217183,199.7532406800019,54495.59305104 2023-02-23,23:23:57.000,54,11122806,-795,0,1677194636,12995.548072419995,199.901272410003,54495.43234728001 2023-02-23,23:23:58.000,54,11122734,-795,0,1677194637,12995.65585337999,199.97881284000323,54495.39741168 2023-02-23,23:23:59.000,54,11122823,-795,0,1677194638,12995.69627123999,200.04225501000474,54495.369463200004 2023-02-23,23:24:00.000,54,11122827,-795,0,1677194639,12995.736689099991,200.10569717999897,54495.32754048 2023-02-23,23:24:01.000,54,11122828,-795,0,1677194640,12995.790579579996,200.20438500000455,54495.41138592001 2023-02-23,23:24:02.000,54,11122815,-795,0,1677194641,12995.878151609992,200.3101219500022,54495.27863064 2023-02-23,23:24:03.000,54,11122827,-795,0,1677194642,12995.898360539992,200.3312693400003,54495.24369504001 2023-02-23,23:24:04.000,54,11122824,-795,0,1677194643,12995.999405189992,200.42290802999923,54495.35548896 2023-02-23,23:24:05.000,54,11122810,-795,0,1677194644,12996.080240909992,200.38766238000244,54495.201772320004 2023-02-23,23:24:06.000,54,11122780,-795,0,1677194645,12996.161076629993,200.43700628999795,54495.07600416001 2023-02-23,23:24:07.000,54,11122803,-795,0,1677194646,12996.255384969998,200.4299571599986,54495.0201072 2023-02-23,23:24:08.000,54,11122788,-795,0,1677194647,12996.309275449988,200.4440554200046,54494.985171600005 2023-02-23,23:24:09.000,54,11122796,-795,0,1677194648,12996.417056409999,200.40176064000116,54495.103952640005 2023-02-23,23:24:10.000,54,11122793,-795,0,1677194649,12996.51136474999,200.3101219500022,54495.201772320004 2023-02-23,23:24:11.000,54,11122807,-795,0,1677194650,12996.545046299994,200.16913935000048,54495.09696552001 2023-02-23,23:24:12.000,54,11122804,-795,0,1677194651,12996.477683199999,200.00700936000067,54494.97818448001 2023-02-23,23:24:13.000,54,11122793,-795,0,1677194652,12996.57872785,199.8730758899983,54495.18779808 2023-02-23,23:24:14.000,54,11122825,-795,0,1677194653,12996.55851892,199.8378302400015,54495.11792688 2023-02-23,23:24:15.000,54,11122830,-795,0,1677194654,12996.524837369994,199.79553545999806,54495.11093976 2023-02-23,23:24:16.000,54,11122783,-795,0,1677194655,12996.444001649994,199.74619155000255,54494.92927464001 2023-02-23,23:24:17.000,54,11122801,-795,0,1677194656,12996.457474269999,199.70389676999912,54494.94324888 2023-02-23,23:24:18.000,54,11122790,-795,0,1677194657,12996.450737959989,199.73209329000383,54495.0899784 2023-02-23,23:24:19.000,54,11122815,-795,0,1677194658,12996.430529029989,199.73209329000383,54495.055042800006 2023-02-23,23:24:20.000,54,11122815,-795,0,1677194659,12996.47094688999,199.72504416000447,54495.02709432001 2023-02-23,23:24:21.000,54,11122789,-795,0,1677194660,12996.49115581999,199.7532406800019,54494.95722312001 2023-02-23,23:24:22.000,54,11122769,-795,0,1677194661,12996.464210579994,199.7884863299987,54494.817480720005 2023-02-23,23:24:23.000,54,11122786,-795,0,1677194662,12996.55178260999,199.77438807,54494.83844208001 2023-02-23,23:24:24.000,54,11122787,-795,0,1677194663,12996.646090949995,199.70389676999912,54494.817480720005 2023-02-23,23:24:25.000,54,11122811,-795,0,1677194664,12996.76060822,199.67570025000168,54494.775558 2023-02-23,23:24:26.000,54,11122795,-795,0,1677194665,12996.87512548999,199.6897985100004,54494.649789840005 2023-02-23,23:24:27.000,54,11122799,-795,0,1677194666,12997.050269549996,199.70389676999912,54494.775558 2023-02-23,23:24:28.000,54,11122787,-795,0,1677194667,12997.205204680002,199.72504416000447,54494.90132616 2023-02-23,23:24:29.000,54,11122756,-795,0,1677194668,12997.353403499998,199.74619155000255,54494.76158376001 2023-02-23,23:24:30.000,54,11122793,-795,0,1677194669,12997.508338629988,199.85897762999957,54494.67075120001 2023-02-23,23:24:31.000,54,11122771,-795,0,1677194670,12997.723900549994,199.901272410003,54494.698699680004 2023-02-23,23:24:32.000,54,11122806,-795,0,1677194671,12997.85189043999,199.95766544999788,54494.62882848 2023-02-23,23:24:33.000,54,11122756,-795,0,1677194672,12998.134815459991,200.04225501000474,54494.59389288001 2023-02-23,23:24:34.000,54,11122761,-795,0,1677194673,12998.377322619992,200.25372891000006,54494.87337768 2023-02-23,23:24:35.000,54,11122781,-795,0,1677194674,12998.653511329998,200.38061325000308,54494.88036480001 2023-02-23,23:24:36.000,54,11122772,-795,0,1677194675,12998.875809559999,200.5568415000016,54494.92228752 2023-02-23,23:24:37.000,54,11122755,-795,0,1677194676,12999.104844099995,200.69782410000334,54494.817480720005 2023-02-23,23:24:38.000,54,11122753,-795,0,1677194677,12999.306933399996,200.8388066999978,54494.90132616 2023-02-23,23:24:39.000,54,11122806,-795,0,1677194678,12999.549440559997,200.95864191000146,54495.00613296001 2023-02-23,23:24:40.000,54,11122765,-795,0,1677194679,12999.738057239992,201.07847711999784,54495.11093976 2023-02-23,23:24:41.000,54,11122824,-795,0,1677194680,12999.805420340002,201.2335579799983,54495.0201072 2023-02-23,23:24:42.000,54,11122799,-795,0,1677194681,13000.000773329994,201.37454058000003,54495.320553360005 2023-02-23,23:24:43.000,54,11122821,-795,0,1677194682,13000.20959893999,201.45208101000026,54495.42536016 2023-02-23,23:24:44.000,54,11122803,-795,0,1677194683,13000.37127037999,201.593063610002,54495.607025280005 2023-02-23,23:24:45.000,54,11122704,-795,0,1677194684,13000.47231502999,201.67060404000222,54495.62099952 2023-02-23,23:24:46.000,54,11122830,-795,0,1677194685,13000.55988706,201.78339011999924,54495.63497376 2023-02-23,23:24:47.000,54,11122775,-795,0,1677194686,13000.633986469991,201.82568490000267,54495.5441412 2023-02-23,23:24:48.000,54,11122798,-795,0,1677194687,13000.721558500001,201.9032253300029,54495.6140124 2023-02-23,23:24:49.000,54,11122796,-795,0,1677194688,13000.849548389997,201.95961836999777,54495.80266464 2023-02-23,23:24:50.000,54,11122782,-795,0,1677194689,13000.937120419992,201.99486402000184,54495.96336840001 2023-02-23,23:24:51.000,54,11122775,-795,0,1677194690,13001.017956139993,202.03010966999864,54495.94939416 2023-02-23,23:24:52.000,54,11122807,-795,0,1677194691,13001.065110310003,202.037158799998,54495.96336840001 2023-02-23,23:24:53.000,54,11122762,-795,0,1677194692,13001.166154959988,202.00896228000056,54496.0681752 2023-02-23,23:24:54.000,54,11122808,-795,0,1677194693,13001.199836509993,201.9525692399984,54496.16599488 2023-02-23,23:24:55.000,54,11122793,-795,0,1677194694,13001.267199609989,202.00896228000056,54496.172982 2023-02-23,23:24:56.000,54,11122821,-795,0,1677194695,13001.186363889989,201.98781489000248,54495.94939416 2023-02-23,23:24:57.000,54,11122811,-795,0,1677194696,13001.260463299994,201.98076576000312,54496.1380464 2023-02-23,23:24:58.000,54,11122836,-795,0,1677194697,13001.307617469989,201.91732359000162,54496.34766000001 2023-02-23,23:24:59.000,54,11122809,-795,0,1677194698,13001.267199609989,201.91732359000162,54496.34766000001 2023-02-23,23:25:00.000,54,11122834,-795,0,1677194699,13001.246990679989,201.87502880999818,54496.396569840006 2023-02-23,23:25:01.000,54,11122744,-795,0,1677194700,13001.213309129998,201.8186357700033,54496.33368576 2023-02-23,23:25:02.000,54,11122803,-795,0,1677194701,13001.098791859993,201.73404621000373,54496.28477592 2023-02-23,23:25:03.000,54,11122736,-795,0,1677194702,13001.085319239988,201.66355491000286,54496.3825956 2023-02-23,23:25:04.000,54,11122818,-795,0,1677194703,13001.085319239988,201.6071618700007,54496.43150544 2023-02-23,23:25:05.000,54,11122770,-795,0,1677194704,13000.883229940002,201.46617926999897,54496.396569840006 2023-02-23,23:25:06.000,54,11122765,-795,0,1677194705,13000.869757319997,201.41683536000346,54496.40355696 2023-02-23,23:25:07.000,54,11122794,-795,0,1677194706,13000.842812080002,201.3463440600026,54496.29875016001 2023-02-23,23:25:08.000,54,11122774,-795,0,1677194707,13000.842812080002,201.24060710999765,54496.55028648 2023-02-23,23:25:09.000,54,11122699,-795,0,1677194708,13000.782185290002,201.1630666800047,54496.543299360004 2023-02-23,23:25:10.000,54,11122804,-795,0,1677194709,13000.714822189992,201.04323147000105,54496.64810616 2023-02-23,23:25:11.000,54,11122821,-795,0,1677194710,13000.627250159996,200.95864191000146,54496.63413192001 2023-02-23,23:25:12.000,54,11122834,-795,0,1677194711,13000.526205509996,200.86700322000252,54496.543299360004 2023-02-23,23:25:13.000,54,11122776,-795,0,1677194712,13000.485787649995,200.81061018000037,54496.62015768 2023-02-23,23:25:14.000,54,11122798,-795,0,1677194713,13000.465578719995,200.676676709998,54496.72496448001 2023-02-23,23:25:15.000,54,11122790,-795,0,1677194714,13000.41842455,200.5779888899997,54496.731951600006 2023-02-23,23:25:16.000,54,11122780,-795,0,1677194715,13000.425160859995,200.50044845999946,54496.85073264001 2023-02-23,23:25:17.000,54,11122696,-795,0,1677194716,13000.43189716999,200.40176064000116,54496.829771280005 2023-02-23,23:25:18.000,54,11122719,-795,0,1677194717,13000.37127037999,200.35946585999773,54496.79483568 2023-02-23,23:25:19.000,54,11122759,-795,0,1677194718,13000.35779776,200.2466797800007,54496.697016 2023-02-23,23:25:20.000,54,11122784,-795,0,1677194719,13000.37800669,200.16209022000112,54496.80880992 2023-02-23,23:25:21.000,54,11122802,-795,0,1677194720,13000.404951929995,200.05635327000346,54496.80880992 2023-02-23,23:25:22.000,54,11122788,-795,0,1677194721,13000.33758883,199.97881284000323,54496.84374552 2023-02-23,23:25:23.000,54,11122820,-795,0,1677194722,13000.41842455,199.94356718999916,54496.93457808 2023-02-23,23:25:24.000,54,11122804,-795,0,1677194723,13000.465578719995,199.88012501999765,54496.89265536001 2023-02-23,23:25:25.000,54,11122728,-795,0,1677194724,13000.39147930999,199.8025845900047,54496.65509328001 2023-02-23,23:25:26.000,54,11122758,-795,0,1677194725,13000.53294181999,199.72504416000447,54496.95553944 2023-02-23,23:25:27.000,54,11122808,-795,0,1677194726,13000.55988706,199.6404546000049,54497.03938488001 2023-02-23,23:25:28.000,54,11122788,-795,0,1677194727,13000.53294181999,199.5911106900021,54497.046372000004 2023-02-23,23:25:29.000,54,11122808,-795,0,1677194728,13000.505996579996,199.53471764999995,54496.98348792 2023-02-23,23:25:30.000,54,11122792,-795,0,1677194729,13000.60030492,199.42193157000293,54497.03239776 2023-02-23,23:25:31.000,54,11122787,-795,0,1677194730,13000.60030492,199.37258766000014,54496.99047504001 2023-02-23,23:25:32.000,54,11122791,-795,0,1677194731,13000.627250159996,199.30914548999863,54496.9765008 2023-02-23,23:25:33.000,54,11122798,-795,0,1677194732,13000.708085879996,199.2457033200044,54497.05335912 2023-02-23,23:25:34.000,54,11122786,-795,0,1677194733,13000.755240049992,199.18931028000225,54497.07432048 2023-02-23,23:25:35.000,54,11122771,-795,0,1677194734,13000.755240049992,199.1963594100016,54497.095281840004 2023-02-23,23:25:36.000,54,11122757,-795,0,1677194735,13000.748503739997,199.21045767000032,54496.91361672 2023-02-23,23:25:37.000,54,11122822,-795,0,1677194736,13000.795657909992,199.16816289000417,54496.9066296 2023-02-23,23:25:38.000,54,11122791,-795,0,1677194737,13000.943856730002,199.0694750699986,54497.17912728 2023-02-23,23:25:39.000,54,11122774,-795,0,1677194738,13001.078582929993,199.0483276800005,54497.31188256 2023-02-23,23:25:40.000,54,11122791,-795,0,1677194739,13001.199836509993,199.00603290000436,54497.41668936 2023-02-23,23:25:41.000,54,11122746,-795,0,1677194740,13001.253726989999,198.96373812000093,54497.36777952 2023-02-23,23:25:42.000,54,11122789,-795,0,1677194741,13001.246990679989,198.92144334000477,54497.13021744 2023-02-23,23:25:43.000,54,11122795,-795,0,1677194742,13001.41539843,198.85800117000326,54497.40970224 2023-02-23,23:25:44.000,54,11122798,-795,0,1677194743,13001.52991569999,198.75226421999832,54497.45861208 2023-02-23,23:25:45.000,54,11122833,-795,0,1677194744,13001.644432969995,198.7875098700024,54497.54245752001 2023-02-23,23:25:46.000,54,11122806,-795,0,1677194745,13001.75895024,198.76636248000432,54497.50752192 2023-02-23,23:25:47.000,54,11122791,-795,0,1677194746,13001.83978596,198.69587118000345,54497.55643176 2023-02-23,23:25:48.000,54,11122788,-795,0,1677194747,13001.994721089992,198.68177292000473,54497.738096880006 2023-02-23,23:25:49.000,54,11122777,-795,0,1677194748,13002.082293120002,198.66767465999874,54497.68219992 2023-02-23,23:25:50.000,54,11122813,-795,0,1677194749,13002.243964560002,198.64652727000066,54497.66123856001 2023-02-23,23:25:51.000,54,11122816,-795,0,1677194750,13002.371954449998,198.59718335999787,54497.75207112 2023-02-23,23:25:52.000,54,11122811,-795,0,1677194751,13002.486471719989,198.55488858000172,54497.63329008 2023-02-23,23:25:53.000,54,11122771,-795,0,1677194752,13002.60772529999,198.58308509999915,54497.6752128 2023-02-23,23:25:54.000,54,11122786,-795,0,1677194753,13002.843496149995,198.540790320003,54497.919762 2023-02-23,23:25:55.000,54,11122791,-795,0,1677194754,13002.99843128,198.51259379999829,54497.96168472 2023-02-23,23:25:56.000,54,11122788,-795,0,1677194755,13003.153366409992,198.48439728000085,54497.98264608 2023-02-23,23:25:57.000,54,11122776,-795,0,1677194756,13003.261147370002,198.46324989000277,54497.87783928001 2023-02-23,23:25:58.000,54,11122743,-795,0,1677194757,13003.382400950002,198.42095510999934,54497.96168472 2023-02-23,23:25:59.000,54,11122811,-795,0,1677194758,13003.523863459988,198.42095510999934,54498.0595044 2023-02-23,23:26:00.000,54,11122820,-795,0,1677194759,13003.685534899989,198.38570946000254,54498.01758168 2023-02-23,23:26:01.000,54,11122815,-795,0,1677194760,13003.80678847999,198.37161120000383,54498.0595044 2023-02-23,23:26:02.000,54,11122772,-795,0,1677194761,13003.981932539995,198.32226729000104,54497.92674912001 2023-02-23,23:26:03.000,54,11122783,-795,0,1677194762,13004.17728553,198.18833381999866,54498.03155592 2023-02-23,23:26:04.000,54,11122788,-795,0,1677194763,13004.440001620002,198.1460390400025,54498.22719528 2023-02-23,23:26:05.000,54,11122790,-795,0,1677194764,13004.594936749992,198.10374425999908,54498.290079360006 2023-02-23,23:26:06.000,54,11122780,-795,0,1677194765,13004.756608189993,198.1460390400025,54498.3739248 2023-02-23,23:26:07.000,54,11122813,-795,0,1677194766,13004.904807009989,198.07554774000164,54498.31802784 2023-02-23,23:26:08.000,54,11122827,-795,0,1677194767,13005.11363262,198.13898991000315,54498.31802784 2023-02-23,23:26:09.000,54,11122780,-795,0,1677194768,13005.322458229995,198.17423555999994,54498.63943536 2023-02-23,23:26:10.000,54,11122842,-795,0,1677194769,13005.605383249997,198.15308817000187,54498.604499760004 2023-02-23,23:26:11.000,54,11122799,-795,0,1677194770,13005.847890409997,198.1812846899993,54498.61148688 2023-02-23,23:26:12.000,54,11122823,-795,0,1677194771,13006.083661259989,198.1812846899993,54498.604499760004 2023-02-23,23:26:13.000,54,11122748,-795,0,1677194772,13006.380058899995,198.17423555999994,54498.73026792 2023-02-23,23:26:14.000,54,11122774,-795,0,1677194773,13006.662983919996,198.1178425199978,54498.81411336001 2023-02-23,23:26:15.000,54,11122798,-795,0,1677194774,13006.892018459992,198.06144948000292,54498.8979588 2023-02-23,23:26:16.000,54,11122770,-795,0,1677194775,13007.087371449998,197.9839090500027,54498.76520352001 2023-02-23,23:26:17.000,54,11122846,-795,0,1677194776,13007.336614919994,197.94866339999862,54498.87001032 2023-02-23,23:26:18.000,54,11122791,-795,0,1677194777,13007.700375659995,197.90636862000247,54499.107572400004 2023-02-23,23:26:19.000,54,11122783,-795,0,1677194778,13007.87551972,197.89227036000375,54499.14949512001 2023-02-23,23:26:20.000,54,11122790,-795,0,1677194779,13008.097817950002,197.8358773200016,54499.09359816 2023-02-23,23:26:21.000,54,11122817,-795,0,1677194780,13008.347061419998,197.79358253999817,54499.24032768001 2023-02-23,23:26:22.000,54,11122820,-795,0,1677194781,13008.555887029994,197.7724351500001,54499.20539208 2023-02-23,23:26:23.000,54,11122822,-795,0,1677194782,13008.81186681,197.74423863000266,54499.21936632001 2023-02-23,23:26:24.000,54,11122845,-795,0,1677194783,13009.061110279996,197.74423863000266,54499.40103144 2023-02-23,23:26:25.000,54,11122824,-795,0,1677194784,13009.229518029992,197.70194384999922,54499.442954160004 2023-02-23,23:26:26.000,54,11122827,-795,0,1677194785,13009.404662089997,197.66669820000243,54499.40103144 2023-02-23,23:26:27.000,54,11122792,-795,0,1677194786,13009.532651979993,197.56096125000477,54499.415005680006 2023-02-23,23:26:28.000,54,11122859,-795,0,1677194787,13009.728004969998,197.48342082000454,54499.463915520006 2023-02-23,23:26:29.000,54,11122798,-795,0,1677194788,13009.876203789994,197.41292952000367,54499.5267996 2023-02-23,23:26:30.000,54,11122803,-795,0,1677194789,13009.94356688999,197.39178212999832,54499.491864 2023-02-23,23:26:31.000,54,11122794,-795,0,1677194790,13010.03113892,197.2789960500013,54499.512825360005 2023-02-23,23:26:32.000,54,11122812,-795,0,1677194791,13009.997457369995,197.23670126999787,54499.345134480005 2023-02-23,23:26:33.000,54,11122757,-795,0,1677194792,13010.01092999,197.10276780000277,54499.47788976 2023-02-23,23:26:34.000,54,11122836,-795,0,1677194793,13010.12544725999,196.97588345999975,54499.57570944001 2023-02-23,23:26:35.000,54,11122747,-795,0,1677194794,13010.1523925,196.89834302999952,54499.60365792001 2023-02-23,23:26:36.000,54,11122789,-795,0,1677194795,13010.10523832999,196.82785172999866,54499.62461928001 2023-02-23,23:26:37.000,54,11122786,-795,0,1677194796,13010.078293089995,196.72916391000035,54499.38007008 2023-02-23,23:26:38.000,54,11122795,-795,0,1677194797,13010.07155678,196.71506565000163,54499.394044320004 2023-02-23,23:26:39.000,54,11122778,-795,0,1677194798,13010.138919879995,196.6234269600027,54499.42897992 2023-02-23,23:26:40.000,54,11122778,-795,0,1677194799,13010.21301929,196.5106408799984,54499.47788976 2023-02-23,23:26:41.000,54,11122825,-795,0,1677194800,13010.239964529996,196.4119530600001,54499.48487688001 2023-02-23,23:26:42.000,54,11122812,-795,0,1677194801,13010.21301929,196.32031437000114,54499.40801856001 2023-02-23,23:26:43.000,54,11122803,-795,0,1677194802,13010.17260143,196.20752829000412,54499.15648224 2023-02-23,23:26:44.000,54,11122785,-795,0,1677194803,13010.260173459996,196.18638089999877,54499.54077384 2023-02-23,23:26:45.000,54,11122814,-795,0,1677194804,13010.388163349991,196.09474220999982,54499.4219928 2023-02-23,23:26:46.000,54,11122818,-795,0,1677194805,13010.421844899996,196.08769308000046,54499.47090264 2023-02-23,23:26:47.000,54,11122817,-795,0,1677194806,13010.475735380001,196.02425090999895,54499.57570944001 2023-02-23,23:26:48.000,54,11122819,-795,0,1677194807,13010.529625859992,195.90441570000257,54499.60365792001 2023-02-23,23:26:49.000,54,11122811,-795,0,1677194808,13010.563307409997,195.8339244000017,54499.47090264 2023-02-23,23:26:50.000,54,11122792,-795,0,1677194809,13010.758660400003,195.7704822300002,54499.65256776001 2023-02-23,23:26:51.000,54,11122832,-795,0,1677194810,13010.852968739993,195.7352365800034,54499.65256776001 2023-02-23,23:26:52.000,54,11122807,-795,0,1677194811,13010.947277079998,195.71408918999805,54499.55474808001 2023-02-23,23:26:53.000,54,11122793,-795,0,1677194812,13011.08200327999,195.62949962999846,54499.55474808001 2023-02-23,23:26:54.000,54,11122804,-795,0,1677194813,13011.12915745,195.5731065900036,54499.561735200004 2023-02-23,23:26:55.000,54,11122827,-795,0,1677194814,13011.26388364999,195.4250748600025,54499.64558064 2023-02-23,23:26:56.000,54,11122827,-795,0,1677194815,13011.27061996,195.361632690001,54499.5267996 2023-02-23,23:26:57.000,54,11122786,-795,0,1677194816,13011.36492829999,195.22065008999925,54499.57570944001 2023-02-23,23:26:58.000,54,11122767,-795,0,1677194817,13011.45250033,195.10081488000287,54499.71545184 2023-02-23,23:26:59.000,54,11122827,-795,0,1677194818,13011.47270926,194.95278315000178,54499.799297280006 2023-02-23,23:27:00.000,54,11122813,-795,0,1677194819,13011.46597294999,194.79770229000133,54499.680516240005 2023-02-23,23:27:01.000,54,11122786,-795,0,1677194820,13011.4322914,194.7554075099979,54499.70147760001 2023-02-23,23:27:02.000,54,11122773,-795,0,1677194821,13011.337983059995,194.6355723000015,54499.50583824001 2023-02-23,23:27:03.000,54,11122825,-795,0,1677194822,13011.317774129995,194.5227862200045,54499.47788976 2023-02-23,23:27:04.000,54,11122805,-795,0,1677194823,13011.358191989995,194.4734423100017,54499.610645040004 2023-02-23,23:27:05.000,54,11122839,-795,0,1677194824,13011.34471936999,194.41704926999955,54499.58968368 2023-02-23,23:27:06.000,54,11122797,-795,0,1677194825,13011.32451043999,194.35360709999804,54499.47090264 2023-02-23,23:27:07.000,54,11122870,-795,0,1677194826,13011.35145568,194.2619684099991,54499.50583824001 2023-02-23,23:27:08.000,54,11122788,-795,0,1677194827,13011.26388364999,194.2267227600023,54499.57570944001 2023-02-23,23:27:09.000,54,11122762,-795,0,1677194828,13011.22346578999,194.23377189000166,54499.44994128 2023-02-23,23:27:10.000,54,11122795,-795,0,1677194829,13011.18978424,194.1773788499995,54499.415005680006 2023-02-23,23:27:11.000,54,11122802,-795,0,1677194830,13011.2302021,194.1773788499995,54499.40801856001 2023-02-23,23:27:12.000,54,11122812,-795,0,1677194831,13011.22346578999,194.14213320000272,54499.35910872 2023-02-23,23:27:13.000,54,11122821,-795,0,1677194832,13011.236938409995,194.10688754999865,54499.33814736001 2023-02-23,23:27:14.000,54,11122809,-795,0,1677194833,13011.36492829999,194.0645927700025,54499.44994128 2023-02-23,23:27:15.000,54,11122786,-795,0,1677194834,13011.45250033,193.99410147000162,54499.5267996 2023-02-23,23:27:16.000,54,11122763,-795,0,1677194835,13011.47270926,193.93770842999947,54499.58968368 2023-02-23,23:27:17.000,54,11122802,-795,0,1677194836,13011.48618187999,193.8813153900046,54499.2822504 2023-02-23,23:27:18.000,54,11122792,-795,0,1677194837,13011.546808669991,193.80377496000438,54499.40801856001 2023-02-23,23:27:19.000,54,11122780,-795,0,1677194838,13011.607435459991,193.74033279000287,54499.55474808001 2023-02-23,23:27:20.000,54,11122789,-795,0,1677194839,13011.614171770001,193.71213626999815,54499.582696560006 2023-02-23,23:27:21.000,54,11122788,-795,0,1677194840,13011.674798560001,193.63459583999793,54499.610645040004 2023-02-23,23:27:22.000,54,11122786,-795,0,1677194841,13011.688271179992,193.62754670999857,54499.62461928001 2023-02-23,23:27:23.000,54,11122807,-795,0,1677194842,13011.775843210002,193.57820280000306,54499.750387440006 2023-02-23,23:27:24.000,54,11122826,-795,0,1677194843,13011.762370589997,193.52885889000027,54499.65256776001 2023-02-23,23:27:25.000,54,11122792,-795,0,1677194844,13011.802788449997,193.47951498000475,54499.75737456 2023-02-23,23:27:26.000,54,11122828,-795,0,1677194845,13011.796052140002,193.43017107000196,54499.8062844 2023-02-23,23:27:27.000,54,11122793,-795,0,1677194846,13011.775843210002,193.4231219400026,54499.84122000001 2023-02-23,23:27:28.000,54,11122814,-795,0,1677194847,13011.715216420002,193.3737780299998,54499.750387440006 2023-02-23,23:27:29.000,54,11122822,-795,0,1677194848,13011.661325939996,193.3596797700011,54499.83423288 2023-02-23,23:27:30.000,54,11122852,-795,0,1677194849,13011.668062249992,193.28213934000087,54499.99493664 2023-02-23,23:27:31.000,54,11122813,-795,0,1677194850,13011.546808669991,193.25394282000343,54500.00192376 2023-02-23,23:27:32.000,54,11122849,-795,0,1677194851,13011.48618187999,193.19754978000128,54500.00891088001 2023-02-23,23:27:33.000,54,11122756,-795,0,1677194852,13011.39187354,193.12705848000041,54500.04384648 2023-02-23,23:27:34.000,54,11122802,-795,0,1677194853,13011.32451043999,193.05656717999955,54500.00192376 2023-02-23,23:27:35.000,54,11122823,-795,0,1677194854,13011.2302021,192.98607587999868,54500.02288512 2023-02-23,23:27:36.000,54,11122828,-795,0,1677194855,13011.10894852,192.79574937000143,54500.02987224 2023-02-23,23:27:37.000,54,11122825,-795,0,1677194856,13010.960749699989,192.72525807000056,54500.04384648 2023-02-23,23:27:38.000,54,11122818,-795,0,1677194857,13010.947277079998,192.54198069000267,54500.21153736 2023-02-23,23:27:39.000,54,11122833,-795,0,1677194858,13010.852968739993,192.45034200000373,54500.21852448 2023-02-23,23:27:40.000,54,11122854,-795,0,1677194859,13010.778869330003,192.26706461999856,54500.22551160001 2023-02-23,23:27:41.000,54,11122783,-795,0,1677194860,13010.698033610002,192.13313115000346,54500.21852448 2023-02-23,23:27:42.000,54,11122810,-795,0,1677194861,13010.590252649992,192.02034506999917,54499.98794952001 2023-02-23,23:27:43.000,54,11122787,-795,0,1677194862,13010.502680619997,191.92165725000086,54500.09275632 2023-02-23,23:27:44.000,54,11122816,-795,0,1677194863,13010.388163349991,191.80182204000448,54500.07878208001 2023-02-23,23:27:45.000,54,11122820,-795,0,1677194864,13010.455526450001,191.64674118000403,54500.03685936001 2023-02-23,23:27:46.000,54,11122828,-795,0,1677194865,13010.462262759997,191.5551024899978,54500.27442144001 2023-02-23,23:27:47.000,54,11122810,-795,0,1677194866,13010.394899660001,191.46346379999886,54500.183588880005 2023-02-23,23:27:48.000,54,11122819,-795,0,1677194867,13010.415108590001,191.40002163000463,54500.20455024001 2023-02-23,23:27:49.000,54,11122763,-795,0,1677194868,13010.401635969996,191.3577268500012,54500.23948584 2023-02-23,23:27:50.000,54,11122865,-795,0,1677194869,13010.408372279991,191.28723555000033,54500.28839568 2023-02-23,23:27:51.000,54,11122808,-795,0,1677194870,13010.388163349991,191.28723555000033,54500.26743432 2023-02-23,23:27:52.000,54,11122850,-795,0,1677194871,13010.374690730001,191.22379337999882,54500.16961464 2023-02-23,23:27:53.000,54,11122827,-795,0,1677194872,13010.327536559991,191.1955968600014,54500.22551160001 2023-02-23,23:27:54.000,54,11122786,-795,0,1677194873,13010.381427039996,191.13215468999988,54500.449099440004 2023-02-23,23:27:55.000,54,11122838,-795,0,1677194874,13010.367954419991,191.1110073000018,54500.51198352001 2023-02-23,23:27:56.000,54,11122759,-795,0,1677194875,13010.33427287,191.061663389999,54500.5049964 2023-02-23,23:27:57.000,54,11122805,-795,0,1677194876,13010.27364608,191.00527035000414,54500.365254 2023-02-23,23:27:58.000,54,11122787,-795,0,1677194877,13010.300591319996,190.97707382999943,54500.421150960006 2023-02-23,23:27:59.000,54,11122825,-795,0,1677194878,13010.26690976999,190.90658252999856,54500.52595776 2023-02-23,23:28:00.000,54,11122810,-795,0,1677194879,13010.26690976999,190.84314036000433,54500.51198352001 2023-02-23,23:28:01.000,54,11122794,-795,0,1677194880,13010.21301929,190.8360912299977,54500.588841840006 2023-02-23,23:28:02.000,54,11122806,-755,0,1677194881,13010.18607404999,190.82904209999833,54500.52595776 2023-02-23,23:28:03.000,54,11122824,-795,0,1677194882,13010.14565618999,190.79379645000154,54500.56089336001 2023-02-23,23:28:04.000,54,11122805,-795,0,1677194883,13010.179337739995,190.77264906000346,54500.66570016 2023-02-23,23:28:05.000,54,11122859,-795,0,1677194884,13010.1523925,190.7162560200013,54500.66570016 2023-02-23,23:28:06.000,54,11122863,-795,0,1677194885,13010.17260143,190.70920689000195,54500.67268728 2023-02-23,23:28:07.000,54,11122860,-795,0,1677194886,13010.098502019995,190.75855080000474,54500.63076456001 2023-02-23,23:28:08.000,54,11122841,-795,0,1677194887,13010.118710949995,190.7515016699981,54500.70762288001 2023-02-23,23:28:09.000,54,11122849,-795,0,1677194888,13010.12544725999,190.82199296999897,54500.81242968 2023-02-23,23:28:10.000,54,11122833,-795,0,1677194889,13010.23322822,190.8642877500024,54500.98710768 2023-02-23,23:28:11.000,54,11122811,-795,0,1677194890,13010.25343715,190.8995333999992,54500.973133440006 2023-02-23,23:28:12.000,54,11122831,-795,0,1677194891,13010.287118699991,190.97002470000007,54500.98012056 2023-02-23,23:28:13.000,54,11122792,-795,0,1677194892,13010.300591319996,191.08281078000437,54501.05697888 2023-02-23,23:28:14.000,54,11122815,-795,0,1677194893,13010.367954419991,191.11805643000116,54501.10588872 2023-02-23,23:28:15.000,54,11122803,-795,0,1677194894,13010.31406394,191.23084250999818,54500.94518496001 2023-02-23,23:28:16.000,54,11122854,-795,0,1677194895,13010.482471689997,191.31543206999777,54501.0989016 2023-02-23,23:28:17.000,54,11122827,-795,0,1677194896,13010.455526450001,191.42821815000207,54501.04300464001 2023-02-23,23:28:18.000,54,11122832,-795,0,1677194897,13010.563307409997,191.54805335999845,54501.21768264 2023-02-23,23:28:19.000,54,11122832,-795,0,1677194898,13010.610461579992,191.5551024899978,54501.37838640001 2023-02-23,23:28:20.000,54,11122821,-795,0,1677194899,13010.630670509992,191.7172324800049,54501.37838640001 2023-02-23,23:28:21.000,54,11122800,-795,0,1677194900,13010.704769919997,191.8159203000032,54501.51114168 2023-02-23,23:28:22.000,54,11122846,-795,0,1677194901,13010.718242540002,191.87231333999807,54501.33646368 2023-02-23,23:28:23.000,54,11122869,-795,0,1677194902,13010.812550879993,191.9991976800011,54501.53210304 2023-02-23,23:28:24.000,54,11122821,-795,0,1677194903,13010.846232429998,192.08378724000067,54501.54607728001 2023-02-23,23:28:25.000,54,11122794,-795,0,1677194904,13010.893386599993,192.16837680000026,54501.69979392 2023-02-23,23:28:26.000,54,11122814,-795,0,1677194905,13011.014640179994,192.17542592999962,54501.958317360004 2023-02-23,23:28:27.000,54,11122844,-795,0,1677194906,13011.048321729999,192.2247698400024,54501.98626584 2023-02-23,23:28:28.000,54,11122859,-795,0,1677194907,13011.06179434999,192.23181897000177,54502.15395672 2023-02-23,23:28:29.000,54,11122815,-795,0,1677194908,13011.028112799999,192.29526114000328,54502.03517568 2023-02-23,23:28:30.000,54,11122835,-795,0,1677194909,13011.055058039994,192.37985070000286,54502.13998248001 2023-02-23,23:28:31.000,54,11122876,-795,0,1677194910,13011.055058039994,192.42214547999902,54502.20985368 2023-02-23,23:28:32.000,54,11122798,-795,0,1677194911,13011.007903869999,192.43624373999774,54502.112034 2023-02-23,23:28:33.000,54,11122849,-795,0,1677194912,13010.994431249994,192.5208333000046,54502.244789280005 2023-02-23,23:28:34.000,54,11122822,-795,0,1677194913,13011.014640179994,192.52788243000396,54502.38453168001 2023-02-23,23:28:35.000,54,11122818,-795,0,1677194914,13011.007903869999,192.5701772100001,54502.41946728 2023-02-23,23:28:36.000,54,11122816,-795,0,1677194915,13011.007903869999,192.61247199000354,54502.46837712 2023-02-23,23:28:37.000,54,11122766,-795,0,1677194916,13010.927068149998,192.6195211200029,54502.37754456 2023-02-23,23:28:38.000,54,11122760,-795,0,1677194917,13010.866441359998,192.66886502999841,54502.41946728 2023-02-23,23:28:39.000,54,11122814,-795,0,1677194918,13010.778869330003,192.64771764000034,54502.531261200005 2023-02-23,23:28:40.000,54,11122863,-795,0,1677194919,13010.718242540002,192.6195211200029,54502.5661968 2023-02-23,23:28:41.000,54,11122846,-795,0,1677194920,13010.637406820002,192.69706155000313,54502.636068 2023-02-23,23:28:42.000,54,11122824,-795,0,1677194921,13010.671088369993,192.69706155000313,54502.65702936 2023-02-23,23:28:43.000,54,11122785,-715,0,1677194922,13010.590252649992,192.73230719999992,54502.64305512001 2023-02-23,23:28:44.000,54,11122834,-795,0,1677194923,13010.590252649992,192.69706155000313,54502.60113240001 2023-02-23,23:28:45.000,54,11122774,-795,0,1677194924,13010.489207999992,192.6829632900044,54502.7758104 2023-02-23,23:28:46.000,54,11122839,-795,0,1677194925,13010.522889549997,192.62657025000226,54502.482351360006 2023-02-23,23:28:47.000,54,11122826,-795,0,1677194926,13010.623934199997,192.66886502999841,54502.81074600001 2023-02-23,23:28:48.000,54,11122777,-795,0,1677194927,13010.623934199997,192.67591415999777,54502.67100360001 2023-02-23,23:28:49.000,54,11122861,-795,0,1677194928,13010.758660400003,192.72525807000056,54502.80375888 2023-02-23,23:28:50.000,54,11122838,-795,0,1677194929,13010.839496119988,192.72525807000056,54503.20901184 2023-02-23,23:28:51.000,54,11122829,-795,0,1677194930,13010.886650289998,192.73935632999928,54503.22298608001 2023-02-23,23:28:52.000,54,11122846,-795,0,1677194931,13010.933804459994,192.73230719999992,54503.19503760001 2023-02-23,23:28:53.000,54,11122827,-795,0,1677194932,13010.960749699989,192.6829632900044,54503.250934560005 2023-02-23,23:28:54.000,54,11122861,-795,0,1677194933,13010.947277079998,192.6829632900044,54503.202024720005 2023-02-23,23:28:55.000,54,11122856,-795,0,1677194934,13010.940540769989,192.6547667699997,54503.23696032 2023-02-23,23:28:56.000,54,11122803,-795,0,1677194935,13010.967486009999,192.6829632900044,54503.18106336 2023-02-23,23:28:57.000,54,11122822,-795,0,1677194936,13010.913595529993,192.64771764000034,54503.153114880006 2023-02-23,23:28:58.000,54,11122838,-795,0,1677194937,13010.994431249994,192.67591415999777,54503.38368984 2023-02-23,23:28:59.000,54,11122833,-795,0,1677194938,13010.967486009999,192.7041106800025,54503.36272848001 2023-02-23,23:29:00.000,54,11122797,-795,0,1677194939,13011.014640179994,192.767552850004,54503.369715600005 2023-02-23,23:29:01.000,54,11122823,-795,0,1677194940,13010.980958629989,192.76050372000464,54503.41163832001 2023-02-23,23:29:02.000,54,11122833,-795,0,1677194941,13010.933804459994,192.8168967599995,54503.202024720005 2023-02-23,23:29:03.000,54,11122807,-795,0,1677194942,13010.967486009999,192.83804415000486,54503.2299732 2023-02-23,23:29:04.000,54,11122832,-795,0,1677194943,13011.014640179994,192.84509328000422,54503.39766408 2023-02-23,23:29:05.000,54,11122841,-795,0,1677194944,13011.048321729999,192.83804415000486,54503.38368984 2023-02-23,23:29:06.000,54,11122825,-795,0,1677194945,13011.095475899994,192.90853544999845,54503.369715600005 2023-02-23,23:29:07.000,54,11122820,-795,0,1677194946,13011.176311619995,192.92263371000445,54503.35574136 2023-02-23,23:29:08.000,54,11122851,-795,0,1677194947,13011.32451043999,192.95787936000124,54503.488496640006 2023-02-23,23:29:09.000,54,11122823,-795,0,1677194948,13011.358191989995,192.98607587999868,54503.467535280004 2023-02-23,23:29:10.000,54,11122826,-795,0,1677194949,13011.39187354,192.97902674999932,54503.48150952001 2023-02-23,23:29:11.000,54,11122793,-795,0,1677194950,13011.418818779995,193.02132153000275,54503.50945800001 2023-02-23,23:29:12.000,54,11122844,-795,0,1677194951,13011.44576401999,193.0283706600021,54503.38368984 2023-02-23,23:29:13.000,54,11122820,-795,0,1677194952,13011.49291819,193.02132153000275,54503.4745224 2023-02-23,23:29:14.000,54,11122832,-795,0,1677194953,13011.634380700001,193.04246892000083,54503.635226160004 2023-02-23,23:29:15.000,54,11122797,-795,0,1677194954,13011.668062249992,193.0283706600021,54503.78195568 2023-02-23,23:29:16.000,54,11122822,-795,0,1677194955,13011.735425350002,193.0142724000034,54503.83785264 2023-02-23,23:29:17.000,54,11122800,-795,0,1677194956,13011.775843210002,192.97197761999996,54503.74003296 2023-02-23,23:29:18.000,54,11122774,-795,0,1677194957,13011.890360479993,192.97197761999996,54503.83785264 2023-02-23,23:29:19.000,54,11122810,-795,0,1677194958,13012.004877749998,192.97902674999932,54503.9286852 2023-02-23,23:29:20.000,54,11122834,-795,0,1677194959,13012.092449779993,192.95083023000188,54503.98458216001 2023-02-23,23:29:21.000,54,11122824,-795,0,1677194960,13012.220439669989,192.87328980000166,54504.09637608 2023-02-23,23:29:22.000,54,11122824,-795,0,1677194961,13012.30127538999,192.8662406700023,54504.08240184001 2023-02-23,23:29:23.000,54,11122810,-795,0,1677194962,13012.44273789999,192.83099501999823,54504.13131168001 2023-02-23,23:29:24.000,54,11122825,-795,0,1677194963,13012.59093672,192.8027985000008,54504.18720864 2023-02-23,23:29:25.000,54,11122832,-795,0,1677194964,13012.66503612999,192.76050372000464,54504.2431056 2023-02-23,23:29:26.000,54,11122824,-795,0,1677194965,13012.77281709,192.7816511100027,54504.22913136001 2023-02-23,23:29:27.000,54,11122835,-795,0,1677194966,13012.853652810001,192.73935632999928,54504.20118288001 2023-02-23,23:29:28.000,54,11122823,-795,0,1677194967,13012.947961149992,192.72525807000056,54504.18720864 2023-02-23,23:29:29.000,54,11122820,-795,0,1677194968,13013.109632589993,192.69001242000377,54504.38983512 2023-02-23,23:29:30.000,54,11122842,-795,0,1677194969,13013.311721889993,192.6829632900044,54504.52957752 2023-02-23,23:29:31.000,54,11122855,-795,0,1677194970,13013.399293919989,192.69706155000313,54504.6273972 2023-02-23,23:29:32.000,54,11122807,-795,0,1677194971,13013.507074879999,192.64771764000034,54504.56451312001 2023-02-23,23:29:33.000,54,11122821,-795,0,1677194972,13013.635064769995,192.64066851000098,54504.66931992 2023-02-23,23:29:34.000,54,11122869,-795,0,1677194973,13013.74284572999,192.69001242000377,54504.68329416001 2023-02-23,23:29:35.000,54,11122839,-795,0,1677194974,13013.917989789996,192.74640545999864,54504.80207520001 2023-02-23,23:29:36.000,54,11122837,-795,0,1677194975,13013.985352889991,192.767552850004,54504.6972684 2023-02-23,23:29:37.000,54,11122829,-795,0,1677194976,13014.160496949997,192.82394588999887,54504.82303656001 2023-02-23,23:29:38.000,54,11122798,-795,0,1677194977,13014.369322559993,192.8662406700023,54505.07457288 2023-02-23,23:29:39.000,54,11122859,-795,0,1677194978,13014.584884479998,192.82394588999887,54505.12348272 2023-02-23,23:29:40.000,54,11122800,-795,0,1677194979,13014.692665439994,192.85214241000358,54505.1514312 2023-02-23,23:29:41.000,54,11122826,-795,0,1677194980,13014.82739164,192.83804415000486,54505.22828952 2023-02-23,23:29:42.000,54,11122844,-795,0,1677194981,13014.88801843,192.8168967599995,54505.11649560001 2023-02-23,23:29:43.000,54,11122855,-795,0,1677194982,13015.04295355999,192.74640545999864,54505.20732816001 2023-02-23,23:29:44.000,54,11122854,-795,0,1677194983,13015.224833929991,192.69001242000377,54505.37501904001 2023-02-23,23:29:45.000,54,11122824,-795,0,1677194984,13015.339351199997,192.64771764000034,54505.48681296 2023-02-23,23:29:46.000,54,11122828,-795,0,1677194985,13015.447132159992,192.5560789500014,54505.24226376 2023-02-23,23:29:47.000,54,11122845,-795,0,1677194986,13015.420186919997,192.63361938000162,54505.41694176 2023-02-23,23:29:48.000,54,11122785,-795,0,1677194987,13015.709848249993,192.63361938000162,54505.82918184001 2023-02-23,23:29:49.000,54,11122796,-795,0,1677194988,13015.817629209989,192.64771764000034,54505.8501432 2023-02-23,23:29:50.000,54,11122846,-795,0,1677194989,13016.012982199994,192.62657025000226,54505.84315608 2023-02-23,23:29:51.000,54,11122885,-795,0,1677194990,13016.1477084,192.58427546999883,54505.78725912001 2023-02-23,23:29:52.000,54,11122800,-795,0,1677194991,13016.26222566999,192.57722633999947,54505.766297760005 2023-02-23,23:29:53.000,54,11122839,-795,0,1677194992,13016.32958877,192.5701772100001,54505.836168960006 2023-02-23,23:29:54.000,54,11122832,-795,0,1677194993,13016.558623309997,192.5067350399986,54506.09469240001 2023-02-23,23:29:55.000,54,11122822,-795,0,1677194994,13016.686613199992,192.45034200000373,54506.17853784 2023-02-23,23:29:56.000,54,11122838,-795,0,1677194995,13016.807866779993,192.40099809000094,54506.25539616 2023-02-23,23:29:57.000,54,11122837,-755,0,1677194996,13016.868493569993,192.3446050499988,54506.17853784 2023-02-23,23:29:58.000,54,11122794,-795,0,1677194997,13017.043637629999,192.29526114000328,54506.29033176001 2023-02-23,23:29:59.000,54,11122807,-795,0,1677194998,13017.131209659994,192.25296635999985,54506.45802264001 2023-02-23,23:30:00.000,54,11122836,-795,0,1677194999,13017.19857275999,192.2106715800037,54506.40212568 2023-02-23,23:30:01.000,54,11122848,-795,0,1677195000,13017.252463239995,192.23886810000113,54506.56981656 2023-02-23,23:30:02.000,54,11122837,-795,0,1677195001,13017.373716819995,192.28116288000456,54506.63968776 2023-02-23,23:30:03.000,54,11122846,-795,0,1677195002,13017.515179329996,192.33050679000007,54506.674623360006 2023-02-23,23:30:04.000,54,11122813,-795,0,1677195003,13017.683587079991,192.23886810000113,54506.842314240006 2023-02-23,23:30:05.000,54,11122845,-795,0,1677195004,13017.831785900002,192.13313115000346,54506.83532712001 2023-02-23,23:30:06.000,54,11122847,-795,0,1677195005,13017.878940069997,192.00624681000045,54506.870262720004 2023-02-23,23:30:07.000,54,11122841,-795,0,1677195006,13017.818313279997,191.9639520300043,54506.93314680001 2023-02-23,23:30:08.000,54,11122854,-795,0,1677195007,13017.804840659992,191.90755899000214,54506.96109528001 2023-02-23,23:30:09.000,54,11122823,-795,0,1677195008,13017.757686489997,191.8793624700047,54507.06590208 2023-02-23,23:30:10.000,54,11122836,-795,0,1677195009,13017.858731139997,191.8652642099987,54507.38032248 2023-02-23,23:30:11.000,54,11122864,-795,0,1677195010,13017.811576970002,191.85116595,54507.38032248 2023-02-23,23:30:12.000,54,11122865,-795,0,1677195011,13017.750950180001,191.79477290999785,54507.33141264 2023-02-23,23:30:13.000,54,11122786,-795,0,1677195012,13017.717268629996,191.80887117000384,54507.373335360004 2023-02-23,23:30:14.000,54,11122860,-795,0,1677195013,13017.744213869992,191.7665763900004,54507.33839976001 2023-02-23,23:30:15.000,54,11122814,-795,0,1677195014,13017.656641839996,191.7877237799985,54507.324425520004 2023-02-23,23:30:16.000,54,11122848,-795,0,1677195015,13017.6296966,191.79477290999785,54507.16372176 2023-02-23,23:30:17.000,54,11122861,-795,0,1677195016,13017.575806119996,191.82296943000256,54507.19167024 2023-02-23,23:30:18.000,54,11122849,-795,0,1677195017,13017.616223979996,191.78067464999913,54507.30346416 2023-02-23,23:30:19.000,54,11122833,-795,0,1677195018,13017.582542429991,191.7665763900004,54507.156734640004 2023-02-23,23:30:20.000,54,11122867,-795,0,1677195019,13017.555597189996,191.80182204000448,54507.33141264 2023-02-23,23:30:21.000,54,11122836,-795,0,1677195020,13017.52191563999,191.79477290999785,54507.33141264 2023-02-23,23:30:22.000,54,11122853,-795,0,1677195021,13017.48823409,191.78067464999913,54507.13577328 2023-02-23,23:30:23.000,54,11122785,-795,0,1677195022,13017.46128884999,191.7524781300017,54507.16372176 2023-02-23,23:30:24.000,54,11122837,-795,0,1677195023,13017.515179329996,191.77362551999977,54507.23359296 2023-02-23,23:30:25.000,54,11122873,-795,0,1677195024,13017.474761469995,191.7665763900004,54506.99603088 2023-02-23,23:30:26.000,54,11122832,-795,0,1677195025,13017.535388259996,191.7877237799985,54507.226605840006 2023-02-23,23:30:27.000,54,11122879,-795,0,1677195026,13017.582542429991,191.80182204000448,54507.28948992 2023-02-23,23:30:28.000,54,11122863,-795,0,1677195027,13017.643169219991,191.7313307400036,54507.19167024 2023-02-23,23:30:29.000,54,11122852,-795,0,1677195028,13017.656641839996,191.71018334999826,54507.26852856001 2023-02-23,23:30:30.000,54,11122859,-795,0,1677195029,13017.737477559996,191.6678885700021,54507.205644480004 2023-02-23,23:30:31.000,54,11122851,-795,0,1677195030,13017.777895419997,191.63969205000467,54507.2126316 2023-02-23,23:30:32.000,54,11122833,-795,0,1677195031,13017.764422799992,191.61149552999996,54507.107824800005 2023-02-23,23:30:33.000,54,11122824,-795,0,1677195032,13017.845258519992,191.58329901000252,54507.03096648001 2023-02-23,23:30:34.000,54,11122851,-795,0,1677195033,13018.000193649998,191.5692007500038,54507.14974752001 2023-02-23,23:30:35.000,54,11122867,-795,0,1677195034,13018.060820439998,191.5551024899978,54507.0728892 2023-02-23,23:30:36.000,54,11122879,-795,0,1677195035,13018.148392469993,191.519856840001,54507.177696000006 2023-02-23,23:30:37.000,54,11122789,-795,0,1677195036,13018.195546639989,191.5551024899978,54507.03096648001 2023-02-23,23:30:38.000,54,11122837,-795,0,1677195037,13018.262909739999,191.5692007500038,54507.05192784001 2023-02-23,23:30:39.000,54,11122803,-795,0,1677195038,13018.31680021999,191.59034814000188,54507.09385056 2023-02-23,23:30:40.000,54,11122805,-795,0,1677195039,13018.40437225,191.519856840001,54507.07987632001 2023-02-23,23:30:41.000,54,11122803,-795,0,1677195040,13018.42458118,191.5057585800023,54507.1427604 2023-02-23,23:30:42.000,54,11122828,-795,0,1677195041,13018.5054169,191.47051292999822,54507.02397936 2023-02-23,23:30:43.000,54,11122835,-795,0,1677195042,13018.52562583,191.43526728000143,54507.16372176 2023-02-23,23:30:44.000,54,11122840,-795,0,1677195043,13018.59972523999,191.41411989000335,54507.18468312 2023-02-23,23:30:45.000,54,11122799,-795,0,1677195044,13018.59972523999,191.407070760004,54507.156734640004 2023-02-23,23:30:46.000,54,11122830,-795,0,1677195045,13018.673824649995,191.37887423999928,54507.1427604 2023-02-23,23:30:47.000,54,11122792,-795,0,1677195046,13018.673824649995,191.34362859000248,54507.16372176 2023-02-23,23:30:48.000,54,11122800,-795,0,1677195047,13018.74792406,191.31543206999777,54506.99603088 2023-02-23,23:30:49.000,54,11122863,-795,0,1677195048,13018.916331809996,191.2731372900016,54507.12179904 2023-02-23,23:30:50.000,54,11122814,-795,0,1677195049,13019.017376459997,191.25198990000354,54507.43621944001 2023-02-23,23:30:51.000,54,11122867,-795,0,1677195050,13019.017376459997,191.2096951200001,54507.513077760006 2023-02-23,23:30:52.000,54,11122874,-795,0,1677195051,13019.044321699992,191.16740034000395,54507.324425520004 2023-02-23,23:30:53.000,54,11122771,-795,0,1677195052,13019.125157419992,191.12510556000052,54507.40128384 2023-02-23,23:30:54.000,54,11122878,-795,0,1677195053,13019.219465759998,191.11805643000116,54507.394296720006 2023-02-23,23:30:55.000,54,11122834,-795,0,1677195054,13019.232938380002,191.09690904000308,54507.46416792001 2023-02-23,23:30:56.000,54,11122863,-795,0,1677195055,13019.259883619998,191.0123194800035,54507.24756720001 2023-02-23,23:30:57.000,54,11122843,-795,0,1677195056,13019.320510409998,191.05461425999965,54507.324425520004 2023-02-23,23:30:58.000,54,11122828,-795,0,1677195057,13019.448500299994,190.99822122000478,54507.41525808001 2023-02-23,23:30:59.000,54,11122829,-795,0,1677195058,13019.522599709999,190.948877310002,54507.45019368 2023-02-23,23:31:00.000,54,11122872,-795,0,1677195059,13019.57649018999,190.92068079000455,54507.42923232 2023-02-23,23:31:01.000,54,11122811,-795,0,1677195060,13019.59669911999,190.8642877500024,54507.38730960001 2023-02-23,23:31:02.000,54,11122872,-795,0,1677195061,13019.57649018999,190.87838601000112,54507.12179904 2023-02-23,23:31:03.000,54,11122862,-795,0,1677195062,13019.630380669994,190.87133688000176,54507.10083768001 2023-02-23,23:31:04.000,54,11122848,-795,0,1677195063,13019.69774376999,190.87133688000176,54507.2126316 2023-02-23,23:31:05.000,54,11122812,-795,0,1677195064,13019.751634249995,190.8642877500024,54507.24756720001 2023-02-23,23:31:06.000,54,11122842,-795,0,1677195065,13019.79878841999,190.87133688000176,54507.0728892 2023-02-23,23:31:07.000,54,11122800,-795,0,1677195066,13019.792052109995,190.85723862000305,54507.10083768001 2023-02-23,23:31:08.000,54,11122793,-795,0,1677195067,13019.81899734999,190.82199296999897,54507.25455432 2023-02-23,23:31:09.000,54,11122835,-795,0,1677195068,13019.81899734999,190.79379645000154,54507.33839976001 2023-02-23,23:31:10.000,54,11122868,-795,0,1677195069,13019.79878841999,190.77264906000346,54507.275515680005 2023-02-23,23:31:11.000,54,11122845,-795,0,1677195070,13019.79878841999,190.6528138499998,54507.29647704001 2023-02-23,23:31:12.000,54,11122835,-795,0,1677195071,13019.76510687,190.617568200003,54507.18468312 2023-02-23,23:31:13.000,54,11122833,-795,0,1677195072,13019.77857948999,190.52592951000406,54507.33839976001 2023-02-23,23:31:14.000,54,11122788,-795,0,1677195073,13019.74489794,190.4060943000004,54507.26154144 2023-02-23,23:31:15.000,54,11122852,-795,0,1677195074,13019.812261039995,190.32855387000018,54507.43621944001 2023-02-23,23:31:16.000,54,11122840,-795,0,1677195075,13019.80552473,190.23691518000123,54507.47115504 2023-02-23,23:31:17.000,54,11122791,-795,0,1677195076,13019.751634249995,190.1241291000042,54507.45019368 2023-02-23,23:31:18.000,54,11122831,-795,0,1677195077,13019.589962809994,189.97609737000312,54507.29647704001 2023-02-23,23:31:19.000,54,11122795,-795,0,1677195078,13019.630380669994,189.7998691200046,54507.26852856001 2023-02-23,23:31:20.000,54,11122815,-795,0,1677195079,13019.64385329,189.71527955999773,54507.38032248 2023-02-23,23:31:21.000,54,11122871,-795,0,1677195080,13019.61690804999,189.61659173999942,54507.38032248 2023-02-23,23:31:22.000,54,11122831,-795,0,1677195081,13019.610171739994,189.5038056600024,54507.4222452 2023-02-23,23:31:23.000,54,11122828,-795,0,1677195082,13019.55628125999,189.32757741000387,54507.33141264 2023-02-23,23:31:24.000,54,11122811,-795,0,1677195083,13019.59669911999,189.17954568000278,54507.2825028 2023-02-23,23:31:25.000,54,11122810,-795,0,1677195084,13019.603435429999,189.05971046999912,54507.28948992 2023-02-23,23:31:26.000,54,11122795,-795,0,1677195085,13019.569753879994,189.0103665600036,54507.275515680005 2023-02-23,23:31:27.000,54,11122835,-795,0,1677195086,13019.64385329,188.90462960999866,54507.28948992 2023-02-23,23:31:28.000,54,11122835,-795,0,1677195087,13019.502390779999,188.8482365700038,54507.058914960005 2023-02-23,23:31:29.000,54,11122834,-795,0,1677195088,13019.603435429999,188.7354504899995,54507.21961872001 2023-02-23,23:31:30.000,54,11122804,-795,0,1677195089,13019.731425319995,188.67200831999799,54507.33839976001 2023-02-23,23:31:31.000,54,11122842,-795,0,1677195090,13019.751634249995,188.6015170200044,54507.394296720006 2023-02-23,23:31:32.000,54,11122872,-795,0,1677195091,13019.74489794,188.62266441000247,54507.31045128 2023-02-23,23:31:33.000,54,11122817,-795,0,1677195092,13019.74489794,188.53102572000353,54507.4571808 2023-02-23,23:31:34.000,54,11122855,-795,0,1677195093,13019.68427115,188.5028291999988,54507.4571808 2023-02-23,23:31:35.000,54,11122840,-795,0,1677195094,13019.75837055999,188.48168181000074,54507.58294896001 2023-02-23,23:31:36.000,54,11122846,-795,0,1677195095,13019.65732590999,188.4887309400001,54507.443206560005 2023-02-23,23:31:37.000,54,11122834,-795,0,1677195096,13019.65732590999,188.5169274600048,54507.57596184 2023-02-23,23:31:38.000,54,11122832,-795,0,1677195097,13019.70448008,188.55922224000096,54507.729678480006 2023-02-23,23:31:39.000,54,11122849,-795,0,1677195098,13019.711216389995,188.6156152800031,54507.78557544 2023-02-23,23:31:40.000,54,11122813,-795,0,1677195099,13019.64385329,188.6367626700012,54507.74365272 2023-02-23,23:31:41.000,54,11122838,-795,0,1677195100,13019.603435429999,188.62971354000183,54507.659807280004 2023-02-23,23:31:42.000,54,11122849,-795,0,1677195101,13019.522599709999,188.72840136000013,54507.50609064001 2023-02-23,23:31:43.000,54,11122828,-795,0,1677195102,13019.53607232999,188.80594179000036,54507.56897472 2023-02-23,23:31:44.000,54,11122856,-795,0,1677195103,13019.522599709999,188.87643309000123,54507.56897472 2023-02-23,23:31:45.000,54,11122833,-795,0,1677195104,13019.414818749989,188.8623348300025,54507.680768640006 2023-02-23,23:31:46.000,54,11122852,-795,0,1677195105,13019.333983029988,188.8623348300025,54507.62487168 2023-02-23,23:31:47.000,54,11122827,-795,0,1677195106,13019.239674689998,188.91167873999802,54507.50609064001 2023-02-23,23:31:48.000,54,11122846,-755,0,1677195107,13019.192520520002,189.01741569000296,54507.69474288 2023-02-23,23:31:49.000,54,11122814,-795,0,1677195108,13019.037585389997,189.08085786000447,54507.345386880006 2023-02-23,23:31:50.000,54,11122839,-795,0,1677195109,13019.024112769992,189.0949561200032,54507.324425520004 2023-02-23,23:31:51.000,54,11122872,-795,0,1677195110,13018.976958599997,189.1090543800019,54507.33839976001 2023-02-23,23:31:52.000,54,11122813,-795,0,1677195111,13018.848968710001,189.15134915999806,54507.24756720001 2023-02-23,23:31:53.000,54,11122845,-795,0,1677195112,13018.801814539991,189.2077422000002,54507.49910352 2023-02-23,23:31:54.000,54,11122847,-795,0,1677195113,13018.734451439996,189.2288895899983,54507.5969232 2023-02-23,23:31:55.000,54,11122844,-795,0,1677195114,13018.64014309999,189.23593871999765,54507.527052 2023-02-23,23:31:56.000,54,11122849,-795,0,1677195115,13018.451526419994,189.3557739300013,54507.513077760006 2023-02-23,23:31:57.000,54,11122814,-795,0,1677195116,13018.33700914999,189.4544617499996,54507.31743840001 2023-02-23,23:31:58.000,54,11122822,-795,0,1677195117,13018.310063909994,189.61659173999942,54507.40827096 2023-02-23,23:31:59.000,54,11122845,-795,0,1677195118,13018.303327599999,189.74347608000244,54507.352374 2023-02-23,23:32:00.000,54,11122822,-795,0,1677195119,13018.202282949998,189.83511477000138,54507.2825028 2023-02-23,23:32:01.000,54,11122858,-795,0,1677195120,13018.134919849988,189.88445868000417,54507.324425520004 2023-02-23,23:32:02.000,54,11122838,-795,0,1677195121,13018.047347819993,189.92675346000033,54507.19865736001 2023-02-23,23:32:03.000,54,11122848,-795,0,1677195122,13017.953039480002,190.00429389000055,54507.14974752001 2023-02-23,23:32:04.000,54,11122803,-795,0,1677195123,13017.926094239992,190.0959325799995,54507.30346416 2023-02-23,23:32:05.000,54,11122832,-795,0,1677195124,13017.730741250001,190.15232562000165,54507.226605840006 2023-02-23,23:32:06.000,54,11122822,-795,0,1677195125,13017.54886088,190.17347300999973,54507.2825028 2023-02-23,23:32:07.000,54,11122843,-795,0,1677195126,13017.36024419999,190.2439643100006,54507.1427604 2023-02-23,23:32:08.000,54,11122823,-795,0,1677195127,13017.252463239995,190.3074064800021,54507.13577328 2023-02-23,23:32:09.000,54,11122811,-795,0,1677195128,13017.30635372,190.36379952000425,54507.18468312 2023-02-23,23:32:10.000,54,11122852,-795,0,1677195129,13017.17836382999,190.32150474000082,54507.010005120006 2023-02-23,23:32:11.000,54,11122835,-795,0,1677195130,13017.111000729994,190.36379952000425,54507.1427604 2023-02-23,23:32:12.000,54,11122823,-795,0,1677195131,13016.956065599989,190.38494691000233,54507.156734640004 2023-02-23,23:32:13.000,54,11122803,-795,0,1677195132,13016.942592979998,190.4060943000004,54507.24058008 2023-02-23,23:32:14.000,54,11122813,-795,0,1677195133,13016.855020950003,190.39904517000105,54507.19865736001 2023-02-23,23:32:15.000,54,11122832,-795,0,1677195134,13016.814603090002,190.34970125999826,54507.24058008 2023-02-23,23:32:16.000,54,11122858,-795,0,1677195135,13016.659667959997,190.3426521299989,54507.19167024 2023-02-23,23:32:17.000,54,11122816,-795,0,1677195136,13016.545150689992,190.36379952000425,54507.18468312 2023-02-23,23:32:18.000,54,11122833,-795,0,1677195137,13016.457578659996,190.43429081999784,54507.10083768001 2023-02-23,23:32:19.000,54,11122872,-795,0,1677195138,13016.41042449,190.46248734000255,54507.10083768001 2023-02-23,23:32:20.000,54,11122840,-795,0,1677195139,13016.363270319991,190.4554382100032,54507.17070888001 2023-02-23,23:32:21.000,54,11122843,-795,0,1677195140,13016.22854412,190.43429081999784,54507.00301800001 2023-02-23,23:32:22.000,54,11122848,-795,0,1677195141,13016.06013636999,190.5047821199987,54506.842314240006 2023-02-23,23:32:23.000,54,11122836,-795,0,1677195142,13016.00624589,190.53297864000342,54506.821352880004 2023-02-23,23:32:24.000,54,11122864,-795,0,1677195143,13015.93888278999,190.56822429000022,54506.57680368001 2023-02-23,23:32:25.000,54,11122847,-795,0,1677195144,13016.012982199994,190.63166646000172,54506.821352880004 2023-02-23,23:32:26.000,54,11122855,-755,0,1677195145,13015.945619099999,190.70920689000195,54506.76545592001 2023-02-23,23:32:27.000,54,11122830,-795,0,1677195146,13015.932146479994,190.74445253999875,54506.83532712001 2023-02-23,23:32:28.000,54,11122841,-795,0,1677195147,13015.972564339994,190.8501894900037,54506.85628848 2023-02-23,23:32:29.000,54,11122837,-795,0,1677195148,13015.98603696,190.87838601000112,54506.88423696001 2023-02-23,23:32:30.000,54,11122859,-795,0,1677195149,13015.93888278999,190.90658252999856,54506.91218544001 2023-02-23,23:32:31.000,54,11122839,-795,0,1677195150,13015.952355409994,190.92068079000455,54506.842314240006 2023-02-23,23:32:32.000,54,11122830,-795,0,1677195151,13015.884992309999,190.94182818000263,54506.77943016 2023-02-23,23:32:33.000,54,11122841,-795,0,1677195152,13015.972564339994,190.99117208999814,54506.76545592001 2023-02-23,23:32:34.000,54,11122859,-795,0,1677195153,13016.00624589,191.08985991000372,54507.05192784001 2023-02-23,23:32:35.000,54,11122863,-795,0,1677195154,13016.073608989995,191.13920381999924,54507.07987632001 2023-02-23,23:32:36.000,54,11122790,-795,0,1677195155,13016.03992743999,191.20264599000075,54506.99603088 2023-02-23,23:32:37.000,54,11122782,-795,0,1677195156,13016.053400059995,191.28723555000033,54506.842314240006 2023-02-23,23:32:38.000,54,11122791,-795,0,1677195157,13016.16118101999,191.46346379999886,54506.91917256 2023-02-23,23:32:39.000,54,11122838,-795,0,1677195158,13016.275698289995,191.63264291999803,54506.99603088 2023-02-23,23:32:40.000,54,11122846,-795,0,1677195159,13016.34306138999,191.78067464999913,54506.94712104 2023-02-23,23:32:41.000,54,11122842,-795,0,1677195160,13016.423897109991,191.90755899000214,54506.9680824 2023-02-23,23:32:42.000,54,11122857,-795,0,1677195161,13016.504732829992,192.05559072000324,54506.98205664001 2023-02-23,23:32:43.000,54,11122850,-795,0,1677195162,13016.652931650002,192.23886810000113,54507.10083768001 2023-02-23,23:32:44.000,54,11122786,-795,0,1677195163,13016.794394160002,192.44329287000437,54507.24058008 2023-02-23,23:32:45.000,54,11122849,-795,0,1677195164,13016.915647739988,192.6547667699997,54507.352374 2023-02-23,23:32:46.000,54,11122821,-795,0,1677195165,13016.989747149993,192.83099501999823,54507.352374 2023-02-23,23:32:47.000,54,11122860,-795,0,1677195166,13017.023428699998,193.03541979000147,54507.373335360004 2023-02-23,23:32:48.000,54,11122850,-795,0,1677195167,13017.11773703999,193.20459891000064,54507.46416792001 2023-02-23,23:32:49.000,54,11122845,-795,0,1677195168,13017.252463239995,193.4231219400026,54507.708717120004 2023-02-23,23:32:50.000,54,11122824,-795,0,1677195169,13017.25919954999,193.64869410000392,54507.83448528 2023-02-23,23:32:51.000,54,11122806,-795,0,1677195170,13017.414134679995,193.72623453000415,54507.96025344 2023-02-23,23:32:52.000,54,11122828,-795,0,1677195171,13017.40739837,193.8531188699999,54508.1209572 2023-02-23,23:32:53.000,54,11122772,-795,0,1677195172,13017.50170670999,193.93065930000012,54508.065060240006 2023-02-23,23:32:54.000,54,11122795,-795,0,1677195173,13017.60948767,194.05049451000377,54508.47730032 2023-02-23,23:32:55.000,54,11122842,-795,0,1677195174,13017.6296966,194.128034940004,54508.617042720005 2023-02-23,23:32:56.000,54,11122884,-795,0,1677195175,13017.6296966,194.19852624000487,54508.498261680004 2023-02-23,23:32:57.000,54,11122827,-795,0,1677195176,13017.683587079991,194.24082102000102,54508.519223040006 2023-02-23,23:32:58.000,54,11122846,-795,0,1677195177,13017.771159110001,194.30426319000253,54508.86159192 2023-02-23,23:32:59.000,54,11122867,-795,0,1677195178,13017.926094239992,194.38180362000276,54509.00832144 2023-02-23,23:33:00.000,54,11122870,-795,0,1677195179,13017.939566859997,194.48754057000042,54509.06421840001 2023-02-23,23:33:01.000,54,11122803,-795,0,1677195180,13018.006929959993,194.59327751999808,54509.03626992 2023-02-23,23:33:02.000,54,11122783,-795,0,1677195181,13018.027138889993,194.64967056000023,54508.94543736001 2023-02-23,23:33:03.000,54,11122815,-795,0,1677195182,13018.067556749993,194.71311273000174,54509.050244160004 2023-02-23,23:33:04.000,54,11122842,-795,0,1677195183,13018.222491879998,194.7695057700039,54509.26684488 2023-02-23,23:33:05.000,54,11122858,-795,0,1677195184,13018.330272839994,194.8681935900022,54509.39261304 2023-02-23,23:33:06.000,54,11122838,-795,0,1677195185,13018.33700914999,194.91048836999835,54509.49741984001 2023-02-23,23:33:07.000,54,11122878,-795,0,1677195186,13018.384163319999,194.94573402000242,54509.54632968001 2023-02-23,23:33:08.000,54,11122868,-795,0,1677195187,13018.52562583,194.9668814100005,54509.76991752 2023-02-23,23:33:09.000,54,11122792,-795,0,1677195188,13018.7075062,195.00917619000393,54509.84677584 2023-02-23,23:33:10.000,54,11122855,-795,0,1677195189,13018.754660369996,195.00212706000457,54509.888698560004 2023-02-23,23:33:11.000,54,11122839,-795,0,1677195190,13018.774869299996,195.00212706000457,54509.860750080006 2023-02-23,23:33:12.000,54,11122834,-795,0,1677195191,13018.875913949996,194.95983228000114,54509.958569760005 2023-02-23,23:33:13.000,54,11122873,-795,0,1677195192,13018.976958599997,194.92458663000434,54510.0424152 2023-02-23,23:33:14.000,54,11122832,-795,0,1677195193,13019.172311590002,194.87524272000155,54510.31491288001 2023-02-23,23:33:15.000,54,11122872,-795,0,1677195194,13019.246410999993,194.8188496799994,54510.44766816 2023-02-23,23:33:16.000,54,11122815,-795,0,1677195195,13019.320510409998,194.7836040300026,54510.54548784 2023-02-23,23:33:17.000,54,11122787,-795,0,1677195196,13019.286828859993,194.7554075099979,54510.38478408001 2023-02-23,23:33:18.000,54,11122808,-795,0,1677195197,13019.381137199998,194.72721099000046,54510.461642400005 2023-02-23,23:33:19.000,54,11122856,-795,0,1677195198,13019.468709229994,194.64262143000087,54510.41971968 2023-02-23,23:33:20.000,54,11122825,-795,0,1677195199,13019.57649018999,194.56508100000065,54510.57343632001 2023-02-23,23:33:21.000,54,11122794,-795,0,1677195200,13019.65732590999,194.5368844800032,54510.54548784 2023-02-23,23:33:22.000,54,11122863,-795,0,1677195201,13019.67753483999,194.49458969999978,54510.510552240004 2023-02-23,23:33:23.000,54,11122838,-795,0,1677195202,13019.81899734999,194.46639318000234,54510.60138480001 2023-02-23,23:33:24.000,54,11122858,-795,0,1677195203,13019.953723549996,194.43114752999827,54510.75510144 2023-02-23,23:33:25.000,54,11122749,-795,0,1677195204,13020.041295579991,194.30426319000253,54510.72016584001 2023-02-23,23:33:26.000,54,11122874,-795,0,1677195205,13020.101922369991,194.24787015000038,54510.75510144 2023-02-23,23:33:27.000,54,11122801,-795,0,1677195206,13020.196230709997,194.18442797999887,54510.76907568001 2023-02-23,23:33:28.000,54,11122819,-795,0,1677195207,13020.304011669992,194.05754364000313,54510.74112720001 2023-02-23,23:33:29.000,54,11122856,-795,0,1677195208,13020.519573589998,194.00819973000034,54510.97868928 2023-02-23,23:33:30.000,54,11122874,-795,0,1677195209,13020.613881929989,193.82492235000245,54511.04157336 2023-02-23,23:33:31.000,54,11122840,-795,0,1677195210,13020.600409309998,193.7050871399988,54510.915805200006 2023-02-23,23:33:32.000,54,11122790,-795,0,1677195211,13020.634090859989,193.5570554099977,54511.05554760001 2023-02-23,23:33:33.000,54,11122816,-795,0,1677195212,13020.667772409994,193.51476063000155,54511.11144456 2023-02-23,23:33:34.000,54,11122849,-795,0,1677195213,13020.661036099998,193.3949254199979,54511.10445744001 2023-02-23,23:33:35.000,54,11122818,-795,0,1677195214,13020.600409309998,193.30328672999894,54511.181315760005 2023-02-23,23:33:36.000,54,11122815,-795,0,1677195215,13020.634090859989,193.28213934000087,54511.202277120006 2023-02-23,23:33:37.000,54,11122856,-795,0,1677195216,13020.701453959999,193.2609919500028,54511.11144456 2023-02-23,23:33:38.000,54,11122854,-795,0,1677195217,13020.85638908999,193.09886196000298,54511.13939304 2023-02-23,23:33:39.000,54,11122880,-795,0,1677195218,13020.89680694999,192.93673197000317,54511.18830288 2023-02-23,23:33:40.000,54,11122841,-795,0,1677195219,13020.88333433,192.83804415000486,54511.19529000001 2023-02-23,23:33:41.000,54,11122835,-795,0,1677195220,13020.970906359995,192.77460198000335,54511.20926424 2023-02-23,23:33:42.000,54,11122854,-795,0,1677195221,13021.00458791,192.54198069000267,54511.06952184 2023-02-23,23:33:43.000,54,11122771,-795,0,1677195222,13021.09889624999,192.3728015700035,54511.132405920005 2023-02-23,23:33:44.000,54,11122880,-795,0,1677195223,13021.220149829991,192.1613276700009,54511.23721272 2023-02-23,23:33:45.000,54,11122865,-795,0,1677195224,13021.16625935,191.9991976800011,54511.230225600004 2023-02-23,23:33:46.000,54,11122829,-795,0,1677195225,13021.10563256,191.80182204000448,54511.13939304 2023-02-23,23:33:47.000,54,11122828,-795,0,1677195226,13021.01806052999,191.77362551999977,54511.10445744001 2023-02-23,23:33:48.000,54,11122864,-795,0,1677195227,13021.031533149995,191.69608508999954,54511.15336728001 2023-02-23,23:33:49.000,54,11122810,-795,0,1677195228,13020.98437898,191.59034814000188,54511.0904832 2023-02-23,23:33:50.000,54,11122883,-795,0,1677195229,13020.94396112,191.51280771000165,54511.020612 2023-02-23,23:33:51.000,54,11122848,-795,0,1677195230,13020.802498609999,191.44231641000079,54510.76208856 2023-02-23,23:33:52.000,54,11122845,-795,0,1677195231,13020.85638908999,191.36477598000056,54510.81798552001 2023-02-23,23:33:53.000,54,11122870,-795,0,1677195232,13020.81597122999,191.28018642000097,54510.81798552001 2023-02-23,23:33:54.000,54,11122832,-795,0,1677195233,13020.869861709994,191.18149860000267,54510.95772792001 2023-02-23,23:33:55.000,54,11122830,-795,0,1677195234,13020.789025989994,191.08985991000372,54510.92279232 2023-02-23,23:33:56.000,54,11122825,-795,0,1677195235,13020.748608129994,190.98412295999879,54510.797024160005 2023-02-23,23:33:57.000,54,11122778,-795,0,1677195236,13020.613881929989,190.9629755700007,54510.67125600001 2023-02-23,23:33:58.000,54,11122805,-795,0,1677195237,13020.640827169998,190.97002470000007,54510.62234616001 2023-02-23,23:33:59.000,54,11122817,-795,0,1677195238,13020.640827169998,191.03346687000158,54510.48260376001 2023-02-23,23:34:00.000,54,11122841,-795,0,1677195239,13020.714926579989,190.9629755700007,54510.60837192 2023-02-23,23:34:01.000,54,11122844,-795,0,1677195240,13020.654299789989,190.9277299200039,54510.510552240004 2023-02-23,23:34:02.000,54,11122834,-795,0,1677195241,13020.559991449998,190.89248426999984,54510.37779696 2023-02-23,23:34:03.000,54,11122865,-795,0,1677195242,13020.533046209988,190.8642877500024,54510.27299016 2023-02-23,23:34:04.000,54,11122876,-795,0,1677195243,13020.506100969993,190.89248426999984,54510.37779696 2023-02-23,23:34:05.000,54,11122820,-795,0,1677195244,13020.398320009997,190.87838601000112,54510.28696440001 2023-02-23,23:34:06.000,54,11122843,-795,0,1677195245,13020.371374770002,190.77264906000346,54510.1821576 2023-02-23,23:34:07.000,54,11122856,-795,0,1677195246,13020.250121190002,190.77264906000346,54510.07036368001 2023-02-23,23:34:08.000,54,11122813,-795,0,1677195247,13020.216439639997,190.7374034099994,54510.07036368001 2023-02-23,23:34:09.000,54,11122878,-795,0,1677195248,13020.209703330002,190.73035428000003,54510.21010608 2023-02-23,23:34:10.000,54,11122848,-795,0,1677195249,13020.229912260002,190.6528138499998,54510.20311896 2023-02-23,23:34:11.000,54,11122880,-795,0,1677195250,13020.182758089992,190.69510863000323,54510.23106744 2023-02-23,23:34:12.000,54,11122836,-795,0,1677195251,13020.162549159992,190.63166646000172,54510.196131840006 2023-02-23,23:34:13.000,54,11122785,-795,0,1677195252,13020.101922369991,190.62461733000237,54510.08433792 2023-02-23,23:34:14.000,54,11122819,-795,0,1677195253,13020.101922369991,190.617568200003,54510.16818336001 2023-02-23,23:34:15.000,54,11122838,-795,0,1677195254,13020.054768199996,190.59642080999765,54510.23805456001 2023-02-23,23:34:16.000,54,11122851,-795,0,1677195255,13020.00761403,190.54002777000278,54510.21709320001 2023-02-23,23:34:17.000,54,11122814,-795,0,1677195256,13019.872887829995,190.54707690000214,54510.07036368001 2023-02-23,23:34:18.000,54,11122849,-795,0,1677195257,13019.83920627999,190.56822429000022,54510.07036368001 2023-02-23,23:34:19.000,54,11122870,-795,0,1677195258,13019.852678899995,190.6528138499998,54510.21709320001 2023-02-23,23:34:20.000,54,11122848,-795,0,1677195259,13019.913305689995,190.68101037000451,54510.20311896 2023-02-23,23:34:21.000,54,11122827,-795,0,1677195260,13019.96045985999,190.64576472000044,54510.21010608 2023-02-23,23:34:22.000,54,11122828,-795,0,1677195261,13019.973932479996,190.48363473000063,54510.0424152 2023-02-23,23:34:23.000,54,11122855,-795,0,1677195262,13019.90656938,190.3919960400017,54510.056389440004 2023-02-23,23:34:24.000,54,11122866,-795,0,1677195263,13019.84594259,190.31445561000146,54510.16818336001 2023-02-23,23:34:25.000,54,11122885,-795,0,1677195264,13019.670798529994,190.2087186600038,54510.196131840006 2023-02-23,23:34:26.000,54,11122857,-795,0,1677195265,13019.569753879994,190.20166953000444,54510.09132504 2023-02-23,23:34:27.000,54,11122869,-795,0,1677195266,13019.455236609989,190.20166953000444,54510.0424152 2023-02-23,23:34:28.000,54,11122874,-795,0,1677195267,13019.347455649993,190.18052213999908,54510.07036368001 2023-02-23,23:34:29.000,54,11122855,-795,0,1677195268,13019.199256829997,190.1946203999978,54510.02145384001 2023-02-23,23:34:30.000,54,11122899,-795,0,1677195269,13019.165575279992,190.1946203999978,54509.94459552 2023-02-23,23:34:31.000,54,11122836,-795,0,1677195270,13019.078003249997,190.159374750001,54509.909659920006 2023-02-23,23:34:32.000,54,11122854,-795,0,1677195271,13018.963485979992,190.16642388000037,54509.75594328 2023-02-23,23:34:33.000,54,11122863,-795,0,1677195272,13018.80855085,190.159374750001,54509.693059200006 2023-02-23,23:34:34.000,54,11122851,-795,0,1677195273,13018.774869299996,190.06773606000206,54509.82581448 2023-02-23,23:34:35.000,54,11122900,-795,0,1677195274,13018.66708834,190.08183432000078,54509.82581448 2023-02-23,23:34:36.000,54,11122865,-795,0,1677195275,13018.613197859995,190.0113430199999,54509.81882736 2023-02-23,23:34:37.000,54,11122821,-795,0,1677195276,13018.431317489994,190.032490409998,54509.61620088001 2023-02-23,23:34:38.000,54,11122791,-795,0,1677195277,13018.343745459999,189.95494997999776,54509.56030392 2023-02-23,23:34:39.000,54,11122852,-795,0,1677195278,13018.276382359989,189.92675346000033,54509.51139408 2023-02-23,23:34:40.000,54,11122857,-795,0,1677195279,13018.276382359989,189.82101651000266,54509.39261304 2023-02-23,23:34:41.000,54,11122838,-795,0,1677195280,13018.188810329993,189.72232869000436,54509.32972896001 2023-02-23,23:34:42.000,54,11122848,-795,0,1677195281,13018.074293059988,189.62364086999878,54509.19697368 2023-02-23,23:34:43.000,54,11122857,-795,0,1677195282,13017.953039480002,189.5390513099992,54509.071205520006 2023-02-23,23:34:44.000,54,11122851,-795,0,1677195283,13017.851994830002,189.3910195799981,54509.120115360005 2023-02-23,23:34:45.000,54,11122871,-795,0,1677195284,13017.764422799992,189.30643001999852,54509.24588352 2023-02-23,23:34:46.000,54,11122854,-795,0,1677195285,13017.602751359991,189.20069307000085,54508.9594116 2023-02-23,23:34:47.000,54,11122849,-795,0,1677195286,13017.40739837,189.13020176999999,54508.72883664001 2023-02-23,23:34:48.000,54,11122853,-795,0,1677195287,13017.25919954999,189.15134915999806,54508.547171520004 2023-02-23,23:34:49.000,54,11122844,-795,0,1677195288,13017.20530907,189.08085786000447,54508.74281088 2023-02-23,23:34:50.000,54,11122831,-755,0,1677195289,13017.164891209999,188.99626830000489,54508.8895404 2023-02-23,23:34:51.000,54,11122866,-795,0,1677195290,13017.057110249989,188.97512090999953,54508.70088816 2023-02-23,23:34:52.000,54,11122833,-795,0,1677195291,13016.875229879988,188.9821700399989,54508.47031320001 2023-02-23,23:34:53.000,54,11122830,-795,0,1677195292,13016.868493569993,188.9469243900021,54508.42839048 2023-02-23,23:34:54.000,54,11122850,-795,0,1677195293,13016.848284639993,188.87643309000123,54508.48428744 2023-02-23,23:34:55.000,54,11122854,-795,0,1677195294,13016.727031059992,188.78479440000228,54508.519223040006 2023-02-23,23:34:56.000,54,11122899,-795,0,1677195295,13016.625986409992,188.68610658000398,54508.46332608 2023-02-23,23:34:57.000,54,11122859,-795,0,1677195296,13016.504732829992,188.67200831999799,54508.42839048 2023-02-23,23:34:58.000,54,11122863,-795,0,1677195297,13016.437369729996,188.67200831999799,54508.51223592001 2023-02-23,23:34:59.000,54,11122868,-795,0,1677195298,13016.316116149996,188.6367626700012,54508.55415864 2023-02-23,23:35:00.000,54,11122886,-795,0,1677195299,13016.24875305,188.57332049999968,54508.54018440001 2023-02-23,23:35:01.000,54,11122807,-795,0,1677195300,13016.18138994999,188.41119050999987,54508.47031320001 2023-02-23,23:35:02.000,54,11122876,-795,0,1677195301,13016.033191129995,188.31250269000157,54508.32358368001 2023-02-23,23:35:03.000,54,11122870,-755,0,1677195302,13015.884992309999,188.28430617000413,54508.25371248001 2023-02-23,23:35:04.000,54,11122858,-795,0,1677195303,13015.763738729998,188.26315877999878,54508.211789760004 2023-02-23,23:35:05.000,54,11122856,-795,0,1677195304,13015.703111939998,188.21381487000326,54508.37249352001 2023-02-23,23:35:06.000,54,11122893,-795,0,1677195305,13015.541440499997,188.11512704999768,54508.3655064 2023-02-23,23:35:07.000,54,11122859,-795,0,1677195306,13015.305669649992,188.0305374899981,54508.27467384001 2023-02-23,23:35:08.000,54,11122848,-795,0,1677195307,13015.143998209991,188.0587340100028,54508.044098880004 2023-02-23,23:35:09.000,54,11122847,-795,0,1677195308,13015.09010773,188.0798814000009,54508.21877688 2023-02-23,23:35:10.000,54,11122882,-795,0,1677195309,13014.94190890999,188.0587340100028,54507.95326632 2023-02-23,23:35:11.000,54,11122867,-795,0,1677195310,13014.834127949995,187.97414445000322,54508.02313752 2023-02-23,23:35:12.000,54,11122843,-795,0,1677195311,13014.658983889989,187.85430923999957,54508.02313752 2023-02-23,23:35:13.000,54,11122873,-795,0,1677195312,13014.497312449988,187.92480054000043,54508.07903448 2023-02-23,23:35:14.000,54,11122883,-795,0,1677195313,13014.497312449988,187.9952918400013,54508.183841280006 2023-02-23,23:35:15.000,54,11122851,-795,0,1677195314,13014.409740419993,187.98824271000194,54508.16986704 2023-02-23,23:35:16.000,54,11122875,-795,0,1677195315,13014.261541599997,187.9600461900045,54508.26768672 2023-02-23,23:35:17.000,54,11122827,-795,0,1677195316,13014.126815399992,187.87545662999764,54508.03711176001 2023-02-23,23:35:18.000,54,11122835,-795,0,1677195317,13014.126815399992,187.88955489000364,54508.03711176001 2023-02-23,23:35:19.000,54,11122853,-795,0,1677195318,13014.086397539992,187.93889879999915,54508.02313752 2023-02-23,23:35:20.000,54,11122891,-795,0,1677195319,13014.012298130001,187.9318496699998,54507.78557544 2023-02-23,23:35:21.000,54,11122873,-795,0,1677195320,13013.91125348,187.91070228000171,54507.778588320005 2023-02-23,23:35:22.000,54,11122876,-795,0,1677195321,13013.756318349995,187.88250576000428,54507.70173000001 2023-02-23,23:35:23.000,54,11122832,-795,0,1677195322,13013.62832846,187.84021098000085,54507.71570424 2023-02-23,23:35:24.000,54,11122890,-795,0,1677195323,13013.574437979994,187.98119358000258,54507.74365272 2023-02-23,23:35:25.000,54,11122784,-795,0,1677195324,13013.446448089999,188.0587340100028,54507.63185880001 2023-02-23,23:35:26.000,54,11122809,-795,0,1677195325,13013.345403439998,188.13627444000304,54507.58294896001 2023-02-23,23:35:27.000,54,11122811,-795,0,1677195326,13013.183731999998,188.1433235700024,54507.50609064001 2023-02-23,23:35:28.000,54,11122873,-795,0,1677195327,13012.995115320002,188.21381487000326,54507.42923232 2023-02-23,23:35:29.000,54,11122824,-795,0,1677195328,13012.867125429992,188.39709225000115,54507.48512928001 2023-02-23,23:35:30.000,54,11122861,-795,0,1677195329,13012.779553399996,188.56627137000032,54507.492116400004 2023-02-23,23:35:31.000,54,11122872,-795,0,1677195330,13012.60440933999,188.60856615000375,54507.345386880006 2023-02-23,23:35:32.000,54,11122833,-795,0,1677195331,13012.36863849,188.6015170200044,54507.156734640004 2023-02-23,23:35:33.000,54,11122837,-795,0,1677195332,13012.206967049999,188.6156152800031,54507.156734640004 2023-02-23,23:35:34.000,54,11122877,-795,0,1677195333,13012.085713469998,188.77774527000292,54507.28948992 2023-02-23,23:35:35.000,54,11122861,-795,0,1677195334,13011.910569409993,188.82708917999844,54507.177696000006 2023-02-23,23:35:36.000,54,11122825,-795,0,1677195335,13011.748897969992,188.80594179000036,54507.010005120006 2023-02-23,23:35:37.000,54,11122846,-795,0,1677195336,13011.546808669991,188.7354504899995,54506.9680824 2023-02-23,23:35:38.000,54,11122833,-795,0,1677195337,13011.46597294999,188.72840136000013,54507.156734640004 2023-02-23,23:35:39.000,54,11122875,-795,0,1677195338,13011.297565199995,188.87643309000123,54507.07987632001 2023-02-23,23:35:40.000,54,11122836,-795,0,1677195339,13011.16957531,188.96807178000017,54507.0728892 2023-02-23,23:35:41.000,54,11122812,-795,0,1677195340,13011.028112799999,188.91167873999802,54507.010005120006 2023-02-23,23:35:42.000,54,11122860,-795,0,1677195341,13010.765396709998,188.84118744000443,54506.821352880004 2023-02-23,23:35:43.000,54,11122832,-795,0,1677195342,13010.563307409997,188.8482365700038,54506.71654608001 2023-02-23,23:35:44.000,54,11122885,-795,0,1677195343,13010.489207999992,188.97512090999953,54506.73750744 2023-02-23,23:35:45.000,54,11122822,-795,0,1677195344,13010.401635969996,189.07380872999784,54506.77943016 2023-02-23,23:35:46.000,54,11122836,-795,0,1677195345,13010.25343715,189.1090543800019,54506.61173928 2023-02-23,23:35:47.000,54,11122876,-795,0,1677195346,13010.10523832999,189.0456122100004,54506.63270064 2023-02-23,23:35:48.000,54,11122828,-795,0,1677195347,13009.9503032,189.1090543800019,54506.64667488001 2023-02-23,23:35:49.000,54,11122852,-795,0,1677195348,13009.788631759999,189.26413524000236,54506.52090672 2023-02-23,23:35:50.000,54,11122882,-795,0,1677195349,13009.728004969998,189.48265827000432,54506.4440484 2023-02-23,23:35:51.000,54,11122850,-795,0,1677195350,13009.640432939988,189.52495305000048,54506.40911280001 2023-02-23,23:35:52.000,54,11122877,-795,0,1677195351,13009.525915669998,189.56019870000455,54506.21347344001 2023-02-23,23:35:53.000,54,11122875,-795,0,1677195352,13009.310353749992,189.701181299999,54506.13661512 2023-02-23,23:35:54.000,54,11122885,-795,0,1677195353,13009.431607329992,189.88445868000417,54506.269370400005 2023-02-23,23:35:55.000,54,11122865,-795,0,1677195354,13009.465288879997,190.04658867000398,54506.318280240004 2023-02-23,23:35:56.000,54,11122850,-795,0,1677195355,13009.418134710002,190.06773606000206,54506.220460560005 2023-02-23,23:35:57.000,54,11122873,-795,0,1677195356,13009.263199579997,190.17347300999973,54506.115653759996 2023-02-23,23:35:58.000,54,11122811,-795,0,1677195357,13009.155418620001,190.27216082999803,54506.02482120001 2023-02-23,23:35:59.000,54,11122884,-795,0,1677195358,13009.175627550001,190.39904517000105,54506.08770528 2023-02-23,23:36:00.000,54,11122880,-795,0,1677195359,13009.141945999996,190.53297864000342,54506.09469240001 2023-02-23,23:36:01.000,54,11122841,-795,0,1677195360,13009.02742872999,190.5893716799983,54505.90604016001 2023-02-23,23:36:02.000,54,11122856,-795,0,1677195361,13009.000483489996,190.67396123999788,54505.87809168001 2023-02-23,23:36:03.000,54,11122851,-795,0,1677195362,13008.91291146,190.77264906000346,54505.86411744 2023-02-23,23:36:04.000,54,11122819,-795,0,1677195363,13008.94659300999,190.8995333999992,54505.86411744 2023-02-23,23:36:05.000,54,11122832,-795,0,1677195364,13008.960065629995,191.00527035000414,54505.89905304 2023-02-23,23:36:06.000,54,11122868,-795,0,1677195365,13008.97353825,191.05461425999965,54505.82918184001 2023-02-23,23:36:07.000,54,11122843,-795,0,1677195366,13008.879229909995,191.08281078000437,54505.82219472 2023-02-23,23:36:08.000,54,11122825,-795,0,1677195367,13008.798394189995,191.15330207999796,54505.6754652 2023-02-23,23:36:09.000,54,11122861,-795,0,1677195368,13008.79165788,191.23789164000482,54505.68245232 2023-02-23,23:36:10.000,54,11122816,-795,0,1677195369,13008.86575728999,191.24494077000418,54505.87809168001 2023-02-23,23:36:11.000,54,11122827,-795,0,1677195370,13008.78492156999,191.2942846799997,54505.766297760005 2023-02-23,23:36:12.000,54,11122860,-795,0,1677195371,13008.70408584999,191.31543206999777,54505.55668416 2023-02-23,23:36:13.000,54,11122850,-795,0,1677195372,13008.64345905999,191.43526728000143,54505.63354248 2023-02-23,23:36:14.000,54,11122856,-795,0,1677195373,13008.576095959994,191.49166032000358,54505.717387920005 2023-02-23,23:36:15.000,54,11122868,-795,0,1677195374,13008.549150719999,191.5551024899978,54505.612581119996 2023-02-23,23:36:16.000,54,11122875,-795,0,1677195375,13008.501996549989,191.61149552999996,54505.54270992001 2023-02-23,23:36:17.000,54,11122832,-795,0,1677195376,13008.448106069998,191.7172324800049,54505.47283872001 2023-02-23,23:36:18.000,54,11122869,-795,0,1677195377,13008.501996549989,191.82296943000256,54505.612581119996 2023-02-23,23:36:19.000,54,11122850,-795,0,1677195378,13008.508732859998,191.9498537699983,54505.7453364 2023-02-23,23:36:20.000,54,11122835,-795,0,1677195379,13008.515469169994,192.06968898000196,54505.62655536 2023-02-23,23:36:21.000,54,11122819,-795,0,1677195380,13008.501996549989,192.13313115000346,54505.66149096001 2023-02-23,23:36:22.000,54,11122857,-795,0,1677195381,13008.448106069998,192.17542592999962,54505.47283872001 2023-02-23,23:36:23.000,54,11122870,-795,0,1677195382,13008.441369759988,192.30231027000264,54505.42392888001 2023-02-23,23:36:24.000,54,11122892,-795,0,1677195383,13008.495260239994,192.39394896000158,54505.500787200006 2023-02-23,23:36:25.000,54,11122881,-795,0,1677195384,13008.488523929998,192.46444026000245,54505.50777432 2023-02-23,23:36:26.000,54,11122875,-795,0,1677195385,13008.488523929998,192.5067350399986,54505.430916000005 2023-02-23,23:36:27.000,54,11122825,-795,0,1677195386,13008.481787619989,192.63361938000162,54505.382006160005 2023-02-23,23:36:28.000,54,11122873,-795,0,1677195387,13008.448106069998,192.76050372000464,54505.47283872001 2023-02-23,23:36:29.000,54,11122846,-795,0,1677195388,13008.360534039988,192.83099501999823,54505.40995464 2023-02-23,23:36:30.000,54,11122877,-795,0,1677195389,13008.313379869993,192.90853544999845,54505.312134960004 2023-02-23,23:36:31.000,54,11122858,-795,0,1677195390,13008.252753079993,193.02132153000275,54505.36803192 2023-02-23,23:36:32.000,54,11122879,-795,0,1677195391,13008.178653670002,193.09886196000298,54505.07457288 2023-02-23,23:36:33.000,54,11122837,-795,0,1677195392,13008.097817950002,193.13410760999977,54505.24925088 2023-02-23,23:36:34.000,54,11122836,-795,0,1677195393,13008.043927469997,193.28213934000087,54505.2911736 2023-02-23,23:36:35.000,54,11122831,-795,0,1677195394,13007.969828059991,193.3949254199979,54505.23527664001 2023-02-23,23:36:36.000,54,11122900,-795,0,1677195395,13007.929410199991,193.46541671999876,54505.25623800001 2023-02-23,23:36:37.000,54,11122826,-795,0,1677195396,13007.801420309996,193.5570554099977,54505.02566304 2023-02-23,23:36:38.000,54,11122793,-795,0,1677195397,13007.73405721,193.7191854000048,54505.03963728001 2023-02-23,23:36:39.000,54,11122846,-795,0,1677195398,13007.63301256,193.80377496000438,54505.12348272 2023-02-23,23:36:40.000,54,11122890,-795,0,1677195399,13007.558913149995,193.9165610400014,54504.99072744001 2023-02-23,23:36:41.000,54,11122867,-795,0,1677195400,13007.47134112,193.98705234000226,54504.98374032 2023-02-23,23:36:42.000,54,11122856,-795,0,1677195401,13007.430923259999,194.00819973000034,54504.99072744001 2023-02-23,23:36:43.000,54,11122865,-795,0,1677195402,13007.323142299989,193.92361017000076,54504.95579184 2023-02-23,23:36:44.000,54,11122838,-795,0,1677195403,13007.363560159989,193.86016799999925,54505.01867592001 2023-02-23,23:36:45.000,54,11122848,-795,0,1677195404,13007.478077429994,193.75443105000159,54504.95579184 2023-02-23,23:36:46.000,54,11122874,-795,0,1677195405,13007.66669410999,193.82492235000245,54504.89989488001 2023-02-23,23:36:47.000,54,11122883,-795,0,1677195406,13007.538704219995,194.02934711999842,54504.81604944 2023-02-23,23:36:48.000,54,11122816,-795,0,1677195407,13007.316405989994,194.24787015000038,54504.80207520001 2023-02-23,23:36:49.000,54,11122877,-795,0,1677195408,13007.067162519998,194.29721406000317,54505.00470168 2023-02-23,23:36:50.000,54,11122864,-795,0,1677195409,13006.932436319992,194.36065623000468,54505.046624400005 2023-02-23,23:36:51.000,54,11122848,-795,0,1677195410,13006.770764879991,194.24787015000038,54505.01867592001 2023-02-23,23:36:52.000,54,11122807,-795,0,1677195411,13006.669720229991,194.21967363000294,54504.94880472001 2023-02-23,23:36:53.000,54,11122825,-795,0,1677195412,13006.47436724,194.14213320000272,54504.82303656001 2023-02-23,23:36:54.000,54,11122775,-795,0,1677195413,13006.30595948999,194.17032972000015,54504.75316536001 2023-02-23,23:36:55.000,54,11122812,-795,0,1677195414,13006.30595948999,194.128034940004,54504.774126719996 2023-02-23,23:36:56.000,54,11122839,-795,0,1677195415,13006.32616841999,193.98705234000226,54504.85797216 2023-02-23,23:36:57.000,54,11122823,-795,0,1677195416,13006.22512376999,193.9165610400014,54504.711242640005 2023-02-23,23:36:58.000,54,11122829,-795,0,1677195417,13006.157760669994,193.86016799999925,54504.92085624001 2023-02-23,23:36:59.000,54,11122871,-795,0,1677195418,13006.063452329989,193.92361017000076,54504.94880472001 2023-02-23,23:37:00.000,54,11122888,-795,0,1677195419,13006.029770779998,193.93770842999947,54504.84399792 2023-02-23,23:37:01.000,54,11122829,-795,0,1677195420,13006.056716019993,193.90951191000204,54504.96976608001 2023-02-23,23:37:02.000,54,11122860,-795,0,1677195421,13005.955671369993,193.8531188699999,54504.78111384001 2023-02-23,23:37:03.000,54,11122841,-795,0,1677195422,13005.982616609988,193.86016799999925,54504.878933520005 2023-02-23,23:37:04.000,54,11122864,-795,0,1677195423,13006.002825539988,193.84606974000053,54504.93483048 2023-02-23,23:37:05.000,54,11122877,-795,0,1677195424,13005.955671369993,193.86016799999925,54505.046624400005 2023-02-23,23:37:06.000,54,11122877,-795,0,1677195425,13005.962407679988,193.84606974000053,54504.98374032 2023-02-23,23:37:07.000,54,11122922,-795,0,1677195426,13005.962407679988,193.82492235000245,54504.87194640001 2023-02-23,23:37:08.000,54,11122858,-795,0,1677195427,13006.036507089993,193.77557843999966,54504.98374032 2023-02-23,23:37:09.000,54,11122819,-795,0,1677195428,13005.915253509993,193.8672171299986,54504.96976608001 2023-02-23,23:37:10.000,54,11122840,-795,0,1677195429,13005.915253509993,193.89541365000332,54504.89989488001 2023-02-23,23:37:11.000,54,11122892,-795,0,1677195430,13005.854626719993,193.83902061000117,54504.98374032 2023-02-23,23:37:12.000,54,11122884,-795,0,1677195431,13005.841154100002,193.8672171299986,54504.85098504001 2023-02-23,23:37:13.000,54,11122863,-795,0,1677195432,13005.841154100002,193.90246278000268,54504.906882 2023-02-23,23:37:14.000,54,11122890,-795,0,1677195433,13005.868099339998,193.98705234000226,54505.095534240005 2023-02-23,23:37:15.000,54,11122855,-795,0,1677195434,13005.746845759997,194.05754364000313,54505.08854712001 2023-02-23,23:37:16.000,54,11122914,-795,0,1677195435,13005.713164209992,194.08574016000057,54505.214315280005 2023-02-23,23:37:17.000,54,11122901,-795,0,1677195436,13005.639064800002,194.09278928999993,54505.07457288 2023-02-23,23:37:18.000,54,11122853,-795,0,1677195437,13005.666010039997,194.05754364000313,54505.165405440006 2023-02-23,23:37:19.000,54,11122890,-795,0,1677195438,13005.544756459996,194.0645927700025,54505.17239256 2023-02-23,23:37:20.000,54,11122859,-795,0,1677195439,13005.517811220001,194.0645927700025,54505.08854712001 2023-02-23,23:37:21.000,54,11122838,-795,0,1677195440,13005.423502879996,194.09278928999993,54505.17937968 2023-02-23,23:37:22.000,54,11122863,-795,0,1677195441,13005.403293949996,194.0786910300012,54504.976753200004 2023-02-23,23:37:23.000,54,11122895,-795,0,1677195442,13005.36961239999,194.0786910300012,54505.1514312 2023-02-23,23:37:24.000,54,11122903,-795,0,1677195443,13005.362876089996,194.02934711999842,54505.28418648001 2023-02-23,23:37:25.000,54,11122829,-795,0,1677195444,13005.25509513,194.02229798999906,54505.24226376 2023-02-23,23:37:26.000,54,11122870,-795,0,1677195445,13005.18773202999,194.00115060000098,54505.19335392 2023-02-23,23:37:27.000,54,11122879,-795,0,1677195446,13005.13384155,194.00819973000034,54505.13745696001 2023-02-23,23:37:28.000,54,11122877,-795,0,1677195447,13005.19446834,193.93065930000012,54505.19335392 2023-02-23,23:37:29.000,54,11122882,-795,0,1677195448,13005.14731416999,193.89541365000332,54505.333096320006 2023-02-23,23:37:30.000,54,11122872,-795,0,1677195449,13005.12710523999,193.8319714800018,54505.43790312 2023-02-23,23:37:31.000,54,11122892,-795,0,1677195450,13004.958697489994,193.8531188699999,54505.333096320006 2023-02-23,23:37:32.000,54,11122841,-795,0,1677195451,13004.945224869989,193.86016799999925,54505.37501904001 2023-02-23,23:37:33.000,54,11122855,-795,0,1677195452,13004.918279629994,193.8319714800018,54505.45187736001 2023-02-23,23:37:34.000,54,11122892,-795,0,1677195453,13004.864389149989,193.80377496000438,54505.47283872001 2023-02-23,23:37:35.000,54,11122872,-795,0,1677195454,13004.736399259993,193.79672582999774,54505.52873568 2023-02-23,23:37:36.000,54,11122865,-795,0,1677195455,13004.473683169992,193.86016799999925,54505.35405768001 2023-02-23,23:37:37.000,54,11122866,-795,0,1677195456,13004.399583760001,193.93065930000012,54505.40995464 2023-02-23,23:37:38.000,54,11122870,-795,0,1677195457,13004.426528999997,193.8531188699999,54505.50777432 2023-02-23,23:37:39.000,54,11122881,-795,0,1677195458,13004.419792690001,193.82492235000245,54505.61956824001 2023-02-23,23:37:40.000,54,11122892,-795,0,1677195459,13004.392847449992,193.7685293100003,54505.59161976001 2023-02-23,23:37:41.000,54,11122850,-795,0,1677195460,13004.204230769996,193.81082409000373,54505.89206592 2023-02-23,23:37:42.000,54,11122859,-795,0,1677195461,13004.062768259995,193.87426625999797,54505.68943944001 2023-02-23,23:37:43.000,54,11122831,-795,0,1677195462,13004.103186119995,193.8672171299986,54505.68943944001 2023-02-23,23:37:44.000,54,11122859,-795,0,1677195463,13004.163812909996,193.77557843999966,54505.647516720004 2023-02-23,23:37:45.000,54,11122899,-795,0,1677195464,13004.04929563999,193.81082409000373,54505.84315608 2023-02-23,23:37:46.000,54,11122895,-795,0,1677195465,13003.98866884999,193.84606974000053,54505.82918184001 2023-02-23,23:37:47.000,54,11122893,-795,0,1677195466,13003.9549873,193.92361017000076,54505.80822048001 2023-02-23,23:37:48.000,54,11122869,-795,0,1677195467,13004.04929563999,193.94475755999883,54505.92700152001 2023-02-23,23:37:49.000,54,11122827,-795,0,1677195468,13004.103186119995,193.9518066899982,54505.99687272001 2023-02-23,23:37:50.000,54,11122865,-795,0,1677195469,13004.17054921999,193.97295408000355,54505.97591136001 2023-02-23,23:37:51.000,54,11122842,-795,0,1677195470,13004.07624088,194.07164190000185,54505.90604016001 2023-02-23,23:37:52.000,54,11122886,-795,0,1677195471,13004.123395049995,194.19147710999823,54505.95495000001 2023-02-23,23:37:53.000,54,11122871,-795,0,1677195472,13004.163812909996,194.19147710999823,54505.91302728 2023-02-23,23:37:54.000,54,11122838,-795,0,1677195473,13004.312011729991,194.19147710999823,54506.101679520005 2023-02-23,23:37:55.000,54,11122867,-795,0,1677195474,13004.325484349996,194.21967363000294,54506.052769680005 2023-02-23,23:37:56.000,54,11122830,-795,0,1677195475,13004.251384939991,194.36770536000404,54506.20648632 2023-02-23,23:37:57.000,54,11122817,-795,0,1677195476,13004.285066489996,194.4381966600049,54506.32526736 2023-02-23,23:37:58.000,54,11122879,-795,0,1677195477,13004.278330180001,194.50163882999914,54506.26238328001 2023-02-23,23:37:59.000,54,11122875,-795,0,1677195478,13004.305275419996,194.5368844800032,54506.35321584 2023-02-23,23:38:00.000,54,11122887,-795,0,1677195479,13004.318748040001,194.62852317000215,54506.47199688 2023-02-23,23:38:01.000,54,11122871,-795,0,1677195480,13004.23791232,194.74130924999918,54506.56282944 2023-02-23,23:38:02.000,54,11122862,-795,0,1677195481,13004.19075814999,194.85409533000347,54506.56981656 2023-02-23,23:38:03.000,54,11122880,-795,0,1677195482,13004.210967079991,194.8822918500009,54506.6885976 2023-02-23,23:38:04.000,54,11122865,-795,0,1677195483,13004.25812125,194.92458663000434,54506.821352880004 2023-02-23,23:38:05.000,54,11122865,-795,0,1677195484,13004.17054921999,194.99507792999793,54506.76545592001 2023-02-23,23:38:06.000,54,11122860,-795,0,1677195485,13004.11665874,195.15720791999775,54506.78641728 2023-02-23,23:38:07.000,54,11122846,-795,0,1677195486,13004.022350399995,195.1501587899984,54506.73750744 2023-02-23,23:38:08.000,54,11122838,-795,0,1677195487,13004.01561409,195.2136009599999,54506.83532712001 2023-02-23,23:38:09.000,54,11122868,-795,0,1677195488,13004.01561409,195.26294487000268,54506.9680824 2023-02-23,23:38:10.000,54,11122848,-795,0,1677195489,13004.022350399995,195.31933791000483,54507.09385056 2023-02-23,23:38:11.000,54,11122857,-795,0,1677195490,13003.901096819995,195.3122887799982,54507.14974752001 2023-02-23,23:38:12.000,54,11122850,-795,0,1677195491,13003.80678847999,195.23474834999797,54507.11481192 2023-02-23,23:38:13.000,54,11122852,-795,0,1677195492,13003.752897999999,195.19950270000118,54507.26852856001 2023-02-23,23:38:14.000,54,11122892,-795,0,1677195493,13003.618171799993,195.2276992199986,54507.26852856001 2023-02-23,23:38:15.000,54,11122851,-795,0,1677195494,13003.564281319988,195.20655183000054,54507.31743840001 2023-02-23,23:38:16.000,54,11122901,-795,0,1677195495,13003.436291429993,195.0937657500035,54507.28948992 2023-02-23,23:38:17.000,54,11122845,-795,0,1677195496,13003.193784269992,195.0796674900048,54507.2126316 2023-02-23,23:38:18.000,54,11122869,-795,0,1677195497,13003.119684860001,195.1290114000003,54507.31743840001 2023-02-23,23:38:19.000,54,11122898,-795,0,1677195498,13003.025376519996,195.0655692299988,54507.394296720006 2023-02-23,23:38:20.000,54,11122839,-795,0,1677195499,13003.011903899991,195.0655692299988,54507.47115504 2023-02-23,23:38:21.000,54,11122882,-795,0,1677195500,13002.89738663,195.02327445000265,54507.352374 2023-02-23,23:38:22.000,54,11122887,-795,0,1677195501,13002.73571519,195.10081488000287,54507.53403912001 2023-02-23,23:38:23.000,54,11122881,-795,0,1677195502,13002.600988989994,195.15720791999775,54507.47814216 2023-02-23,23:38:24.000,54,11122888,-795,0,1677195503,13002.600988989994,195.1501587899984,54507.6667944 2023-02-23,23:38:25.000,54,11122862,-795,0,1677195504,13002.560571129994,195.14310965999903,54507.72269136001 2023-02-23,23:38:26.000,54,11122892,-795,0,1677195505,13002.392163379998,195.19950270000118,54507.610897440005 2023-02-23,23:38:27.000,54,11122900,-795,0,1677195506,13002.250700869998,195.29114139000012,54507.65282016001 2023-02-23,23:38:28.000,54,11122892,-795,0,1677195507,13002.163128840002,195.29819051999948,54507.68775576 2023-02-23,23:38:29.000,54,11122832,-795,0,1677195508,13002.041875260002,195.34753443000227,54507.65282016001 2023-02-23,23:38:30.000,54,11122836,-795,0,1677195509,13001.954303229992,195.5237626800008,54507.67378152001 2023-02-23,23:38:31.000,54,11122864,-795,0,1677195510,13001.812840719991,195.6224504999991,54507.75063984001 2023-02-23,23:38:32.000,54,11122858,-795,0,1677195511,13001.71179606999,195.69999092999933,54507.561987600006 2023-02-23,23:38:33.000,54,11122907,-795,0,1677195512,13001.55012462999,195.71408918999805,54507.64583304 2023-02-23,23:38:34.000,54,11122857,-795,0,1677195513,13001.55686094,195.76343310000084,54507.74365272 2023-02-23,23:38:35.000,54,11122887,-795,0,1677195514,13001.45581629,195.77753135999956,54507.7366656 2023-02-23,23:38:36.000,54,11122877,-795,0,1677195515,13001.422134739994,195.78458048999892,54507.79256256 2023-02-23,23:38:37.000,54,11122860,-795,0,1677195516,13001.253726989999,195.78458048999892,54507.65282016001 2023-02-23,23:38:38.000,54,11122849,-795,0,1677195517,13001.159418649993,195.84097353000107,54507.75762696 2023-02-23,23:38:39.000,54,11122898,-795,0,1677195518,13001.092055549998,195.8339244000017,54507.659807280004 2023-02-23,23:38:40.000,54,11122874,-795,0,1677195519,13001.105528169988,195.79162961999828,54507.72269136001 2023-02-23,23:38:41.000,54,11122889,-795,0,1677195520,13001.038165069993,195.80572788000427,54507.78557544 2023-02-23,23:38:42.000,54,11122841,-795,0,1677195521,13000.916911489992,195.81277701000363,54507.77160120001 2023-02-23,23:38:43.000,54,11122846,-795,0,1677195522,13000.849548389997,195.78458048999892,54507.74365272 2023-02-23,23:38:44.000,54,11122868,-795,0,1677195523,13000.795657909992,195.7352365800034,54507.876408000004 2023-02-23,23:38:45.000,54,11122852,-795,0,1677195524,13000.714822189992,195.71408918999805,54507.78557544 2023-02-23,23:38:46.000,54,11122870,-795,0,1677195525,13000.613777539991,195.71408918999805,54507.6667944 2023-02-23,23:38:47.000,54,11122837,-795,0,1677195526,13000.5194692,195.6717944100019,54507.5969232 2023-02-23,23:38:48.000,54,11122885,-795,0,1677195527,13000.41842455,195.69999092999933,54507.64583304 2023-02-23,23:38:49.000,54,11122892,-795,0,1677195528,13000.35106144999,195.65769615000318,54507.69474288 2023-02-23,23:38:50.000,54,11122882,-795,0,1677195529,13000.25001679999,195.66474528000253,54507.778588320005 2023-02-23,23:38:51.000,54,11122882,-795,0,1677195530,13000.16918107999,195.65064702000382,54507.77160120001 2023-02-23,23:38:52.000,54,11122891,-795,0,1677195531,13000.054663809999,195.6858926700006,54507.81352392 2023-02-23,23:38:53.000,54,11122832,-795,0,1677195532,12999.980564399993,195.74228571000276,54507.897369360006 2023-02-23,23:38:54.000,54,11122866,-795,0,1677195533,12999.812156649998,195.74933484000212,54507.70173000001 2023-02-23,23:38:55.000,54,11122853,-795,0,1677195534,12999.731320929997,195.69999092999933,54507.70173000001 2023-02-23,23:38:56.000,54,11122852,-795,0,1677195535,12999.495550079992,195.7352365800034,54507.82051104001 2023-02-23,23:38:57.000,54,11122877,-795,0,1677195536,12999.354087569991,195.7704822300002,54507.527052 2023-02-23,23:38:58.000,54,11122863,-795,0,1677195537,12999.327142329996,195.8339244000017,54507.8065368 2023-02-23,23:38:59.000,54,11122890,-795,0,1677195538,12999.23283398999,195.80572788000427,54507.9812148 2023-02-23,23:39:00.000,54,11122859,-795,0,1677195539,12999.037481,195.8691700499985,54508.113970080005 2023-02-23,23:39:01.000,54,11122847,-795,0,1677195540,12998.855600629999,195.84097353000107,54508.03711176001 2023-02-23,23:39:02.000,54,11122903,-795,0,1677195541,12998.693929189998,195.819826140003,54507.85544664 2023-02-23,23:39:03.000,54,11122858,-795,0,1677195542,12998.633302399998,195.82687527000235,54507.95326632 2023-02-23,23:39:04.000,54,11122886,-795,0,1677195543,12998.532257749997,195.8339244000017,54507.96724056001 2023-02-23,23:39:05.000,54,11122870,-795,0,1677195544,12998.377322619992,195.7704822300002,54508.03711176001 2023-02-23,23:39:06.000,54,11122879,-795,0,1677195545,12998.18196963,195.72818745000404,54508.03711176001 2023-02-23,23:39:07.000,54,11122863,-795,0,1677195546,12998.006825569995,195.69294179999997,54508.07903448 2023-02-23,23:39:08.000,54,11122865,-795,0,1677195547,12997.905780919995,195.7070400599987,54508.15589280001 2023-02-23,23:39:09.000,54,11122871,-795,0,1677195548,12997.744109479994,195.63654875999782,54508.19781552 2023-02-23,23:39:10.000,54,11122878,-795,0,1677195549,12997.542020179993,195.59425398000167,54508.162879920004 2023-02-23,23:39:11.000,54,11122873,-795,0,1677195550,12997.393821359998,195.50966442000208,54508.183841280006 2023-02-23,23:39:12.000,54,11122827,-795,0,1677195551,12997.191732059997,195.46736963999865,54508.02313752 2023-02-23,23:39:13.000,54,11122861,-795,0,1677195552,12997.050269549996,195.40392747000442,54508.051086 2023-02-23,23:39:14.000,54,11122876,-795,0,1677195553,12996.94248859,195.36868182000035,54508.13493144001 2023-02-23,23:39:15.000,54,11122883,-795,0,1677195554,12996.83470762999,195.2770431300014,54508.30262232001 2023-02-23,23:39:16.000,54,11122859,-795,0,1677195555,12996.666299879995,195.19950270000118,54508.26768672 2023-02-23,23:39:17.000,54,11122848,-795,0,1677195556,12996.464210579994,195.14310965999903,54508.08602160001 2023-02-23,23:39:18.000,54,11122832,-795,0,1677195557,12996.336220689998,195.12196227000095,54508.1209572 2023-02-23,23:39:19.000,54,11122862,-795,0,1677195558,12996.302539139993,195.05147097000008,54508.10698296001 2023-02-23,23:39:20.000,54,11122871,-795,0,1677195559,12996.174549249998,195.00917619000393,54508.00916328001 2023-02-23,23:39:21.000,54,11122831,-795,0,1677195560,12996.019614119992,194.97393053999986,54507.98820192001 2023-02-23,23:39:22.000,54,11122855,-795,0,1677195561,12995.844470060001,194.9668814100005,54507.93929208001 2023-02-23,23:39:23.000,54,11122847,-795,0,1677195562,12995.736689099991,194.92458663000434,54507.96025344 2023-02-23,23:39:24.000,54,11122875,-795,0,1677195563,12995.67606230999,194.88934098000027,54508.00916328001 2023-02-23,23:39:25.000,54,11122865,-795,0,1677195564,12995.568281349995,194.81180055000004,54507.93230496 2023-02-23,23:39:26.000,54,11122870,-795,0,1677195565,12995.41334621999,194.7554075099979,54507.89038224001 2023-02-23,23:39:27.000,54,11122869,-795,0,1677195566,12995.31230156999,194.7201618600011,54507.729678480006 2023-02-23,23:39:28.000,54,11122874,-795,0,1677195567,12995.25167477999,194.69196534000366,54507.70173000001 2023-02-23,23:39:29.000,54,11122879,-795,0,1677195568,12995.27188370999,194.6708179499983,54507.729678480006 2023-02-23,23:39:30.000,54,11122878,-795,0,1677195569,12995.29209263999,194.61442491000344,54507.6667944 2023-02-23,23:39:31.000,54,11122831,-795,0,1677195570,12995.33924681,194.6708179499983,54507.708717120004 2023-02-23,23:39:32.000,54,11122841,-795,0,1677195571,12995.33924681,194.903439239999,54507.49910352 2023-02-23,23:39:33.000,54,11122875,-795,0,1677195572,12995.258411089999,195.0937657500035,54507.55500048001 2023-02-23,23:39:34.000,54,11122844,-795,0,1677195573,12995.029376549988,195.28409226000076,54507.58993608 2023-02-23,23:39:35.000,54,11122851,-795,0,1677195574,12994.807078320002,195.34753443000227,54507.50609064001 2023-02-23,23:39:36.000,54,11122882,-795,0,1677195575,12994.578043779991,195.39687833999778,54507.394296720006 2023-02-23,23:39:37.000,54,11122861,-795,0,1677195576,12994.429844959996,195.40392747000442,54507.443206560005 2023-02-23,23:39:38.000,54,11122900,-795,0,1677195577,12994.31532768999,195.45327137999993,54507.527052 2023-02-23,23:39:39.000,54,11122846,-795,0,1677195578,12994.11323838999,195.4603205099993,54507.12179904 2023-02-23,23:39:40.000,54,11122820,-795,0,1677195579,12994.106502079994,195.488517030004,54507.352374 2023-02-23,23:39:41.000,54,11122860,-795,0,1677195580,12993.985248499994,195.49556616000336,54507.31743840001 2023-02-23,23:39:42.000,54,11122877,-795,0,1677195581,12993.736005029998,195.5237626800008,54507.19167024 2023-02-23,23:39:43.000,54,11122836,-795,0,1677195582,12993.594542519997,195.61540136999974,54506.989043760004 2023-02-23,23:39:44.000,54,11122907,-795,0,1677195583,12993.439607389992,195.59425398000167,54506.99603088 2023-02-23,23:39:45.000,54,11122840,-795,0,1677195584,12993.298144879991,195.6083522400004,54507.03096648001 2023-02-23,23:39:46.000,54,11122886,-795,0,1677195585,12993.13647343999,195.5731065900036,54506.91917256 2023-02-23,23:39:47.000,54,11122880,-795,0,1677195586,12993.028692479995,195.59425398000167,54506.77943016 2023-02-23,23:39:48.000,54,11122910,-795,0,1677195587,12992.867021039994,195.72113832000468,54506.84930136 2023-02-23,23:39:49.000,54,11122893,-795,0,1677195588,12992.772712699989,195.74228571000276,54506.79340440001 2023-02-23,23:39:50.000,54,11122903,-795,0,1677195589,12992.563887089993,195.7986787500049,54506.66064912 2023-02-23,23:39:51.000,54,11122911,-795,0,1677195590,12992.435897199997,195.8339244000017,54506.555842320005 2023-02-23,23:39:52.000,54,11122886,-795,0,1677195591,12992.206862660001,195.9185139600013,54506.339241600006 2023-02-23,23:39:53.000,54,11122888,-795,0,1677195592,12992.072136459996,196.05949656000303,54506.283344639996 2023-02-23,23:39:54.000,54,11122910,-795,0,1677195593,12991.95761918999,196.12293873000453,54506.388151440005 2023-02-23,23:39:55.000,54,11122861,-795,0,1677195594,12991.82289299,196.1440861200026,54506.283344639996 2023-02-23,23:39:56.000,54,11122900,-795,0,1677195595,12991.63427630999,196.10884046999854,54506.16456360001 2023-02-23,23:39:57.000,54,11122870,-795,0,1677195596,12991.385032839993,196.13703699000325,54505.84315608 2023-02-23,23:39:58.000,54,11122857,-795,0,1677195597,12991.203152469992,196.22162655000284,54505.75232352 2023-02-23,23:39:59.000,54,11122916,-795,0,1677195598,12991.122316749992,196.24277394000092,54505.82918184001 2023-02-23,23:40:00.000,54,11122866,-795,0,1677195599,12990.980854239991,196.24277394000092,54505.70341368 2023-02-23,23:40:01.000,54,11122887,-795,0,1677195600,12990.83939172999,196.2780195899977,54505.6754652 2023-02-23,23:40:02.000,54,11122902,-795,0,1677195601,12990.64403874,196.25687219999963,54505.52174856001 2023-02-23,23:40:03.000,54,11122877,-795,0,1677195602,12990.448685749994,196.33441262999986,54505.38899328 2023-02-23,23:40:04.000,54,11122870,-795,0,1677195603,12990.327432169994,196.38375654000265,54505.41694176 2023-02-23,23:40:05.000,54,11122813,-795,0,1677195604,12990.111870250003,196.4119530600001,54505.263225120005 2023-02-23,23:40:06.000,54,11122902,-795,0,1677195605,12989.950198810002,196.36260915000457,54505.24226376 2023-02-23,23:40:07.000,54,11122844,-795,0,1677195606,12989.640328549991,196.41900218999945,54504.82303656001 2023-02-23,23:40:08.000,54,11122862,-795,0,1677195607,12989.52581128,196.45424784000352,54504.830023680006 2023-02-23,23:40:09.000,54,11122863,-795,0,1677195608,12989.330458289995,196.50359174999903,54504.84399792 2023-02-23,23:40:10.000,54,11122815,-795,0,1677195609,12989.162050539999,196.5388374000031,54504.89290776 2023-02-23,23:40:11.000,54,11122861,-795,0,1677195610,12988.966697549993,196.54588653000246,54504.6972684 2023-02-23,23:40:12.000,54,11122872,-795,0,1677195611,12988.778080869997,196.50359174999903,54504.53656464001 2023-02-23,23:40:13.000,54,11122855,-795,0,1677195612,12988.582727879992,196.58113217999926,54504.382848 2023-02-23,23:40:14.000,54,11122839,-795,0,1677195613,12988.481683229991,196.60932870000397,54504.43874496001 2023-02-23,23:40:15.000,54,11122831,-795,0,1677195614,12988.30653917,196.6868691300042,54504.34092528 2023-02-23,23:40:16.000,54,11122885,-795,0,1677195615,12988.232439759995,196.71506565000163,54504.45970632 2023-02-23,23:40:17.000,54,11122871,-795,0,1677195616,12988.01687783999,196.79260608000186,54504.19419576 2023-02-23,23:40:18.000,54,11122906,-795,0,1677195617,12987.989932599994,196.84194999000465,54504.28502832 2023-02-23,23:40:19.000,54,11122847,-795,0,1677195618,12987.895624259989,196.94063781000295,54504.27105408001 2023-02-23,23:40:20.000,54,11122876,-795,0,1677195619,12987.821524849998,196.97588345999975,54504.326951040006 2023-02-23,23:40:21.000,54,11122854,-795,0,1677195620,12987.686798649993,197.01817824000318,54504.21515712 2023-02-23,23:40:22.000,54,11122899,-795,0,1677195621,12987.504918279992,197.01112911000382,54504.05445336 2023-02-23,23:40:23.000,54,11122855,-795,0,1677195622,12987.323037909991,197.0322765000019,54504.01951776 2023-02-23,23:40:24.000,54,11122866,-795,0,1677195623,12987.296092669996,197.02522737000254,54504.089388960005 2023-02-23,23:40:25.000,54,11122880,-795,0,1677195624,12987.2489385,197.02522737000254,54504.10336320001 2023-02-23,23:40:26.000,54,11122877,-795,0,1677195625,12987.12094860999,197.01112911000382,54504.03349200001 2023-02-23,23:40:27.000,54,11122858,-795,0,1677195626,12986.992958719995,197.0322765000019,54504.01951776 2023-02-23,23:40:28.000,54,11122877,-795,0,1677195627,12986.91885930999,197.01112911000382,54504.089388960005 2023-02-23,23:40:29.000,54,11122828,-795,0,1677195628,12986.804342039999,197.02522737000254,54503.97759504 2023-02-23,23:40:30.000,54,11122878,-795,0,1677195629,12986.710033699994,196.98998171999847,54503.98458216001 2023-02-23,23:40:31.000,54,11122856,-795,0,1677195630,12986.602252739998,197.02522737000254,54503.96362080001 2023-02-23,23:40:32.000,54,11122874,-795,0,1677195631,12986.467526539993,197.03932563000126,54503.858814 2023-02-23,23:40:33.000,54,11122834,-795,0,1677195632,12986.386690819993,197.0675221499987,54503.80990416 2023-02-23,23:40:34.000,54,11122878,-795,0,1677195633,12986.373218200002,197.07457127999805,54503.96362080001 2023-02-23,23:40:35.000,54,11122884,-795,0,1677195634,12986.292382480002,197.12391519000084,54503.74003296 2023-02-23,23:40:36.000,54,11122862,-795,0,1677195635,12986.238491999997,197.1309643200002,54503.78195568 2023-02-23,23:40:37.000,54,11122869,-795,0,1677195636,12986.076820559996,197.2296521399985,54503.85182688 2023-02-23,23:40:38.000,54,11122867,-795,0,1677195637,12986.103765799991,197.25079953000386,54503.83086552 2023-02-23,23:40:39.000,54,11122914,-795,0,1677195638,12986.056611629996,197.28604518000066,54503.67016176 2023-02-23,23:40:40.000,54,11122892,-795,0,1677195639,12986.063347939991,197.25079953000386,54503.66317464 2023-02-23,23:40:41.000,54,11122891,-795,0,1677195640,12985.98924853,197.30719256999873,54503.71208448 2023-02-23,23:40:42.000,54,11122896,-795,0,1677195641,12985.94883067,197.32129083000473,54503.635226160004 2023-02-23,23:40:43.000,54,11122868,-795,0,1677195642,12985.96230328999,197.3283399600041,54503.57234208 2023-02-23,23:40:44.000,54,11122893,-795,0,1677195643,12985.955566979996,197.2789960500013,54503.754007200005 2023-02-23,23:40:45.000,54,11122866,-795,0,1677195644,12985.955566979996,197.2789960500013,54503.586316320005 2023-02-23,23:40:46.000,54,11122914,-795,0,1677195645,12986.002721149991,197.2437504000045,54503.52343224 2023-02-23,23:40:47.000,54,11122870,-795,0,1677195646,12985.995984839996,197.20850475000043,54503.537406480005 2023-02-23,23:40:48.000,54,11122861,-795,0,1677195647,12985.834313399995,197.16620997000427,54503.34875424 2023-02-23,23:40:49.000,54,11122841,-795,0,1677195648,12985.793895539995,197.10276780000277,54503.299844400004 2023-02-23,23:40:50.000,54,11122861,-795,0,1677195649,12985.84104970999,197.10276780000277,54503.4745224 2023-02-23,23:40:51.000,54,11122878,-795,0,1677195650,12985.7669503,197.1309643200002,54503.41163832001 2023-02-23,23:40:52.000,54,11122879,-795,0,1677195651,12985.70632351,197.12391519000084,54503.27888304 2023-02-23,23:40:53.000,54,11122806,-795,0,1677195652,12985.65916933999,197.2437504000045,54503.4046512 2023-02-23,23:40:54.000,54,11122854,-795,0,1677195653,12985.63896040999,197.3776838699996,54503.34176712001 2023-02-23,23:40:55.000,54,11122881,-795,0,1677195654,12985.672641959995,197.38473299999896,54503.32779288 2023-02-23,23:40:56.000,54,11122889,-795,0,1677195655,12985.68611458,197.39883125999768,54503.13914064 2023-02-23,23:40:57.000,54,11122904,-795,0,1677195656,12985.64569672,197.4058803900043,54503.01337248 2023-02-23,23:40:58.000,54,11122864,-795,0,1677195657,12985.652433029994,197.45522429999983,54503.11119216 2023-02-23,23:40:59.000,54,11122885,-795,0,1677195658,12985.443607419998,197.61735428999964,54503.02734672001 2023-02-23,23:41:00.000,54,11122900,-795,0,1677195659,12985.524443139999,197.73014037000394,54503.11119216 2023-02-23,23:41:01.000,54,11122851,-795,0,1677195660,12985.510970519994,197.8358773200016,54503.12516640001 2023-02-23,23:41:02.000,54,11122861,-795,0,1677195661,12985.524443139999,197.9345651399999,54502.985424000006 2023-02-23,23:41:03.000,54,11122806,-795,0,1677195662,12985.504234209999,198.06849861000228,54502.97843688001 2023-02-23,23:41:04.000,54,11122837,-795,0,1677195663,12985.484025279999,198.08964600000036,54502.985424000006 2023-02-23,23:41:05.000,54,11122878,-795,0,1677195664,12985.504234209999,198.16718643000058,54503.034333840005 2023-02-23,23:41:06.000,54,11122859,-795,0,1677195665,12985.551388379994,198.20948121000401,54503.18106336 2023-02-23,23:41:07.000,54,11122880,-795,0,1677195666,12985.53791575999,198.28702164000424,54503.13914064 2023-02-23,23:41:08.000,54,11122921,-795,0,1677195667,12985.564860999999,198.35751293999783,54503.04132096 2023-02-23,23:41:09.000,54,11122882,-795,0,1677195668,12985.524443139999,198.39980772000126,54503.250934560005 2023-02-23,23:41:10.000,54,11122906,-795,0,1677195669,12985.436871109989,198.35046380999847,54503.2299732 2023-02-23,23:41:11.000,54,11122867,-795,0,1677195670,12985.308881219993,198.37866033000319,54503.28587016 2023-02-23,23:41:12.000,54,11122910,-795,0,1677195671,12985.167418709992,198.41390597999998,54503.25792168 2023-02-23,23:41:13.000,54,11122900,-795,0,1677195672,12985.079846679997,198.4773481500015,54503.34176712001 2023-02-23,23:41:14.000,54,11122931,-795,0,1677195673,12985.113528230002,198.49849553999957,54503.39766408 2023-02-23,23:41:15.000,54,11122891,-795,0,1677195674,12984.958593099997,198.52669206000428,54503.29285728001 2023-02-23,23:41:16.000,54,11122932,-795,0,1677195675,12984.992274650001,198.50554466999893,54503.38368984 2023-02-23,23:41:17.000,54,11122896,-795,0,1677195676,12984.897966309996,198.54783945000236,54503.19503760001 2023-02-23,23:41:18.000,54,11122868,-795,0,1677195677,12984.918175239996,198.5760359699998,54503.23696032 2023-02-23,23:41:19.000,54,11122927,-795,0,1677195678,12984.904702619991,198.6042324900045,54503.25792168 2023-02-23,23:41:20.000,54,11122904,-795,0,1677195679,12984.871021070001,198.6042324900045,54503.153114880006 2023-02-23,23:41:21.000,54,11122906,-795,0,1677195680,12984.823866899991,198.59718335999787,54503.27189592001 2023-02-23,23:41:22.000,54,11122871,-795,0,1677195681,12984.857548449996,198.5901342299985,54503.06228232 2023-02-23,23:41:23.000,54,11122887,-795,0,1677195682,12984.776712729996,198.66767465999874,54503.09721792001 2023-02-23,23:41:24.000,54,11122922,-795,0,1677195683,12984.891230000001,198.74521508999896,54503.22298608001 2023-02-23,23:41:25.000,54,11122870,-795,0,1677195684,12984.823866899991,198.85800117000326,54503.05529520001 2023-02-23,23:41:26.000,54,11122904,-795,0,1677195685,12984.803657969991,198.8861976900007,54503.14612776001 2023-02-23,23:41:27.000,54,11122889,-795,0,1677195686,12984.716085939996,198.984885509999,54502.964462640004 2023-02-23,23:41:28.000,54,11122888,-795,0,1677195687,12984.64872284,199.07652419999795,54502.87363008 2023-02-23,23:41:29.000,54,11122877,-795,0,1677195688,12984.62177759999,199.18931028000225,54502.78279752 2023-02-23,23:41:30.000,54,11122894,-795,0,1677195689,12984.655459149995,199.20340854000096,54502.82472024 2023-02-23,23:41:31.000,54,11122889,-795,0,1677195690,12984.58809605,199.2809489700012,54502.76882328001 2023-02-23,23:41:32.000,54,11122856,-795,0,1677195691,12984.54094187999,199.32324375000462,54502.74087480001 2023-02-23,23:41:33.000,54,11122859,-795,0,1677195692,12984.493787709995,199.43602983000164,54502.51728696 2023-02-23,23:41:34.000,54,11122856,-795,0,1677195693,12984.54094187999,199.443078960001,54502.52427408001 2023-02-23,23:41:35.000,54,11122865,-795,0,1677195694,12984.493787709995,199.45012809000036,54502.44042864 2023-02-23,23:41:36.000,54,11122883,-795,0,1677195695,12984.473578779995,199.45717721999972,54502.43344152001 2023-02-23,23:41:37.000,54,11122876,-795,0,1677195696,12984.284962099999,199.47127547999844,54502.26575064001 2023-02-23,23:41:38.000,54,11122898,-795,0,1677195697,12984.345588889999,199.48537374000443,54502.44042864 2023-02-23,23:41:39.000,54,11122907,-795,0,1677195698,12984.264753169999,199.51357026000187,54502.41946728 2023-02-23,23:41:40.000,54,11122915,-795,0,1677195699,12984.190653759993,199.5065211300025,54502.314660480006 2023-02-23,23:41:41.000,54,11122849,-795,0,1677195700,12984.116554349988,199.49947200000315,54502.27273776 2023-02-23,23:41:42.000,54,11122872,-795,0,1677195701,12984.008773389993,199.5276685200006,54502.01421432 2023-02-23,23:41:43.000,54,11122858,-795,0,1677195702,12983.874047190002,199.61225808000017,54501.82556208 2023-02-23,23:41:44.000,54,11122872,-795,0,1677195703,12983.840365639997,199.58406156000274,54501.90242040001 2023-02-23,23:41:45.000,54,11122873,-795,0,1677195704,12983.833629330002,199.57701243000338,54502.03517568 2023-02-23,23:41:46.000,54,11122864,-795,0,1677195705,12983.900992429997,199.5911106900021,54501.979278720006 2023-02-23,23:41:47.000,54,11122908,-795,0,1677195706,12983.793211470002,199.6263563399989,54502.02120144001 2023-02-23,23:41:48.000,54,11122905,-795,0,1677195707,12983.779738849997,199.6404546000049,54501.937356 2023-02-23,23:41:49.000,54,11122846,-795,0,1677195708,12983.705639439992,199.6263563399989,54501.937356 2023-02-23,23:41:50.000,54,11122887,-795,0,1677195709,12983.651748960001,199.5911106900021,54501.85351056001 2023-02-23,23:41:51.000,54,11122916,-795,0,1677195710,12983.584385859991,199.59815982000146,54501.81857496 2023-02-23,23:41:52.000,54,11122909,-795,0,1677195711,12983.49007752,199.59815982000146,54501.71376816001 2023-02-23,23:41:53.000,54,11122880,-795,0,1677195712,12983.38229655999,199.64750373000425,54501.60197424 2023-02-23,23:41:54.000,54,11122914,-795,0,1677195713,12983.32166976999,199.72504416000447,54501.66485832001 2023-02-23,23:41:55.000,54,11122843,-795,0,1677195714,12983.2071525,199.71799502999784,54501.33646368 2023-02-23,23:41:56.000,54,11122855,-795,0,1677195715,12983.34861501,199.72504416000447,54501.525115920005 2023-02-23,23:41:57.000,54,11122848,-795,0,1677195716,12983.26777929,199.76028981000127,54501.50415456 2023-02-23,23:41:58.000,54,11122887,-795,0,1677195717,12983.18020725999,199.8025845900047,54501.49018032 2023-02-23,23:41:59.000,54,11122883,-795,0,1677195718,12983.146525709999,199.84487937000085,54501.29454096 2023-02-23,23:42:00.000,54,11122877,-795,0,1677195719,12983.005063199998,199.90832154000236,54501.21768264 2023-02-23,23:42:01.000,54,11122911,-795,0,1677195720,12983.106107849999,199.88717415000428,54501.287553840004 2023-02-23,23:42:02.000,54,11122912,-795,0,1677195721,12983.065689989999,199.84487937000085,54501.15479856 2023-02-23,23:42:03.000,54,11122878,-795,0,1677195722,12982.978117959989,199.89422328000364,54501.140824320006 2023-02-23,23:42:04.000,54,11122904,-795,0,1677195723,12982.957909029989,199.83078111000214,54501.18274704001 2023-02-23,23:42:05.000,54,11122911,-795,0,1677195724,12982.776028660002,199.88717415000428,54501.04999176 2023-02-23,23:42:06.000,54,11122874,-795,0,1677195725,12982.708665559992,199.81668285000342,54500.86832664 2023-02-23,23:42:07.000,54,11122859,-795,0,1677195726,12982.621093529997,199.85897762999957,54500.72159712 2023-02-23,23:42:08.000,54,11122913,-795,0,1677195727,12982.560466739997,199.88012501999765,54500.65172592 2023-02-23,23:42:09.000,54,11122906,-795,0,1677195728,12982.553730430001,199.94356718999916,54500.70762288001 2023-02-23,23:42:10.000,54,11122883,-795,0,1677195729,12982.472894710001,199.92946893000044,54500.67268728 2023-02-23,23:42:11.000,54,11122885,-795,0,1677195730,12982.365113749991,200.02110761999938,54500.5748676 2023-02-23,23:42:12.000,54,11122866,-795,0,1677195731,12982.297750649996,200.07750066000153,54500.44211232001 2023-02-23,23:42:13.000,54,11122843,-795,0,1677195732,12982.24386016999,200.15504109000176,54500.38621536 2023-02-23,23:42:14.000,54,11122876,-795,0,1677195733,12982.16976076,200.10569717999897,54500.365254 2023-02-23,23:42:15.000,54,11122876,-795,0,1677195734,12982.02829825,200.11274630999833,54500.35826688 2023-02-23,23:42:16.000,54,11122878,-795,0,1677195735,12981.974407769994,200.16913935000048,54500.17660176001 2023-02-23,23:42:17.000,54,11122875,-795,0,1677195736,12981.832945259994,200.31717108000157,54499.98794952001 2023-02-23,23:42:18.000,54,11122865,-795,0,1677195737,12981.859890499989,200.41585889999988,54500.015898000005 2023-02-23,23:42:19.000,54,11122946,-795,0,1677195738,12981.819472639989,200.45110455000395,54500.23948584 2023-02-23,23:42:20.000,54,11122851,-795,0,1677195739,12981.731900609993,200.4933993300001,54500.05782072001 2023-02-23,23:42:21.000,54,11122826,-795,0,1677195740,12981.624119649998,200.54979237000225,54499.966988160006 2023-02-23,23:42:22.000,54,11122872,-795,0,1677195741,12981.590438099993,200.71897149000142,54499.83423288 2023-02-23,23:42:23.000,54,11122850,-795,0,1677195742,12981.502866069997,200.81061018000037,54499.74340032001 2023-02-23,23:42:24.000,54,11122865,-795,0,1677195743,12981.448975589992,200.8529049600038,54499.750387440006 2023-02-23,23:42:25.000,54,11122872,-795,0,1677195744,12981.287304149992,200.89519973999995,54499.77134880001 2023-02-23,23:42:26.000,54,11122903,-795,0,1677195745,12981.213204740001,201.07142798999848,54499.610645040004 2023-02-23,23:42:27.000,54,11122922,-795,0,1677195746,12981.12563270999,201.2970001499998,54499.63859352 2023-02-23,23:42:28.000,54,11122920,-795,0,1677195747,12981.0515333,201.37454058000003,54499.631606400006 2023-02-23,23:42:29.000,54,11122853,-795,0,1677195748,12980.856180309995,201.33929493000323,54499.561735200004 2023-02-23,23:42:30.000,54,11122873,-795,0,1677195749,12980.76860828,201.45913013999962,54499.50583824001 2023-02-23,23:42:31.000,54,11122899,-795,0,1677195750,12980.654091009994,201.66355491000286,54499.47788976 2023-02-23,23:42:32.000,54,11122896,-795,0,1677195751,12980.512628499993,201.8045375100046,54499.26128904 2023-02-23,23:42:33.000,54,11122899,-795,0,1677195752,12980.364429679998,201.8045375100046,54499.35910872 2023-02-23,23:42:34.000,54,11122899,-795,0,1677195753,12980.276857650002,201.83273403000203,54499.50583824001 2023-02-23,23:42:35.000,54,11122910,-795,0,1677195754,12980.222967169997,202.01601140999992,54499.47090264 2023-02-23,23:42:36.000,54,11122889,-795,0,1677195755,12980.175813000002,202.1851905299991,54499.394044320004 2023-02-23,23:42:37.000,54,11122893,-795,0,1677195756,12979.993932630001,202.1851905299991,54499.2123792 2023-02-23,23:42:38.000,54,11122907,-795,0,1677195757,12979.82552487999,202.11469922999822,54499.04468832 2023-02-23,23:42:39.000,54,11122871,-795,0,1677195758,12979.79184333,202.1992887899978,54499.04468832 2023-02-23,23:42:40.000,54,11122923,-795,0,1677195759,12979.78510701999,202.41781181999977,54499.09359816 2023-02-23,23:42:41.000,54,11122928,-795,0,1677195760,12979.636908199995,202.4319100799985,54499.10058528001 2023-02-23,23:42:42.000,54,11122891,-795,0,1677195761,12979.448291519999,202.33322226000018,54498.890971680004 2023-02-23,23:42:43.000,54,11122900,-795,0,1677195762,12979.333774249993,202.4319100799985,54498.92590728 2023-02-23,23:42:44.000,54,11122917,-795,0,1677195763,12979.293356389993,202.7068261500026,54498.939881520004 2023-02-23,23:42:45.000,54,11122865,-795,0,1677195764,12979.165366499998,202.7420717999994,54498.83507472001 2023-02-23,23:42:46.000,54,11122915,-795,0,1677195765,12978.956540890002,202.62928572000237,54498.66738384001 2023-02-23,23:42:47.000,54,11122871,-795,0,1677195766,12978.842023619996,202.72797354000068,54498.52764144001 2023-02-23,23:42:48.000,54,11122890,-795,0,1677195767,12978.794869450001,203.02403700000286,54498.42283464 2023-02-23,23:42:49.000,54,11122889,-795,0,1677195768,12978.740978969996,203.05928264999966,54498.49270584 2023-02-23,23:42:50.000,54,11122859,-795,0,1677195769,12978.60625276999,202.93239831000392,54498.56257704 2023-02-23,23:42:51.000,54,11122929,-795,0,1677195770,12978.44458132999,203.08043003999774,54498.40187328001 2023-02-23,23:42:52.000,54,11122917,-795,0,1677195771,12978.417636089995,203.2989530699997,54498.25514376 2023-02-23,23:42:53.000,54,11122894,-795,0,1677195772,12978.235755719994,203.24960916000418,54498.18527256 2023-02-23,23:42:54.000,54,11122887,-795,0,1677195773,12977.999984869988,203.10862656000245,54498.06649152001 2023-02-23,23:42:55.000,54,11122886,-795,0,1677195774,12977.959567010003,203.18616699000268,54497.99662032001 2023-02-23,23:42:56.000,54,11122869,-795,0,1677195775,12977.885467599997,203.2637074200029,54497.82892944001 2023-02-23,23:42:57.000,54,11122890,-795,0,1677195776,12977.589069959991,203.12977395000053,54497.82194232 2023-02-23,23:42:58.000,54,11122894,-795,0,1677195777,12977.34656279999,203.12272482000117,54497.717135520004 2023-02-23,23:42:59.000,54,11122864,-795,0,1677195778,12977.31288125,203.24256003000482,54497.89880064001 2023-02-23,23:43:00.000,54,11122859,-795,0,1677195779,12977.12426456999,203.25665829000354,54497.84290368 2023-02-23,23:43:01.000,54,11122831,-795,0,1677195780,12976.699877040002,203.29190394000034,54497.72412264 2023-02-23,23:43:02.000,54,11122848,-795,0,1677195781,12976.619041320002,203.4258374100027,54497.570406000006 2023-02-23,23:43:03.000,54,11122875,-795,0,1677195782,12976.551678219992,203.5456726199991,54497.6053416 2023-02-23,23:43:04.000,54,11122911,-795,0,1677195783,12976.437160950001,203.53862348999974,54497.6053416 2023-02-23,23:43:05.000,54,11122888,-795,0,1677195784,12976.322643679996,203.6725569600021,54497.598354480004 2023-02-23,23:43:06.000,54,11122885,-795,0,1677195785,12976.24854426999,203.77829390999977,54497.64027720001 2023-02-23,23:43:07.000,54,11122875,-795,0,1677195786,12976.080136519995,203.7923921699985,54497.64726432 2023-02-23,23:43:08.000,54,11122893,-795,0,1677195787,12975.837629359994,203.8205886900032,54497.47258632001 2023-02-23,23:43:09.000,54,11122869,-795,0,1677195788,12975.662485299988,204.0673082400026,54497.70316128 2023-02-23,23:43:10.000,54,11122876,-795,0,1677195789,12975.675957919993,204.314027790002,54497.66123856001 2023-02-23,23:43:11.000,54,11122960,-795,0,1677195790,12975.682694229989,204.35632256999816,54497.62630296 2023-02-23,23:43:12.000,54,11122889,-795,0,1677195791,12975.601858509988,204.34222430999944,54497.65425144 2023-02-23,23:43:13.000,54,11122876,-795,0,1677195792,12975.521022790002,204.38451909000287,54497.71014840001 2023-02-23,23:43:14.000,54,11122865,-795,0,1677195793,12975.467132309997,204.4127156100003,54497.89880064001 2023-02-23,23:43:15.000,54,11122906,-795,0,1677195794,12975.318933490002,204.44091212999774,54497.98264608 2023-02-23,23:43:16.000,54,11122906,-795,0,1677195795,12975.211152529992,204.4973051699999,54497.96867184 2023-02-23,23:43:17.000,54,11122856,-795,0,1677195796,12975.083162639996,204.65238603000034,54498.01059456 2023-02-23,23:43:18.000,54,11122880,-795,0,1677195797,12974.93496382,204.72992646000057,54497.89181352 2023-02-23,23:43:19.000,54,11122871,-795,0,1677195798,12974.881073339995,204.83566340999823,54497.94771048001 2023-02-23,23:43:20.000,54,11122884,-795,0,1677195799,12974.84739178999,204.9695968800006,54498.13636272 2023-02-23,23:43:21.000,54,11122890,-795,0,1677195800,12974.678984039994,204.9554986200019,54498.14334984001 2023-02-23,23:43:22.000,54,11122927,-795,0,1677195801,12974.577939389994,204.9343512300038,54498.122388480006 2023-02-23,23:43:23.000,54,11122875,-795,0,1677195802,12974.396059019993,205.00484253000468,54498.08745288 2023-02-23,23:43:24.000,54,11122903,-795,0,1677195803,12974.281541750002,205.0189407900034,54498.3739248 2023-02-23,23:43:25.000,54,11122890,-795,0,1677195804,12973.951462559991,204.9695968800006,54498.40187328001 2023-02-23,23:43:26.000,54,11122901,-795,0,1677195805,12973.73590064,204.96254775000125,54498.387899040004 2023-02-23,23:43:27.000,54,11122871,-795,0,1677195806,12973.452975619999,204.9695968800006,54498.47174448 2023-02-23,23:43:28.000,54,11122895,-795,0,1677195807,12973.075742259993,205.00484253000468,54498.35995056001 2023-02-23,23:43:29.000,54,11122905,-795,0,1677195808,12972.813026169992,205.08943209000427,54498.42982176001 2023-02-23,23:43:30.000,54,11122867,-795,0,1677195809,12972.604200559996,205.0823829600049,54498.59751264001 2023-02-23,23:43:31.000,54,11122885,-795,0,1677195810,12972.2943303,205.10353035000298,54498.61847400001 2023-02-23,23:43:32.000,54,11122898,-795,0,1677195811,12972.051823139998,205.19516904000193,54498.66738384001 2023-02-23,23:43:33.000,54,11122893,-795,0,1677195812,12971.715007639992,205.2656603400028,54498.506680080005 2023-02-23,23:43:34.000,54,11122869,-795,0,1677195813,12971.506182029996,205.23041468999872,54498.54161568 2023-02-23,23:43:35.000,54,11122873,-795,0,1677195814,12971.29735642,205.25861121000344,54498.6534096 2023-02-23,23:43:36.000,54,11122875,-795,0,1677195815,12971.04811294999,205.27270947000216,54498.63943536 2023-02-23,23:43:37.000,54,11122925,-795,0,1677195816,12970.684352210003,205.23746381999808,54498.555589920004 2023-02-23,23:43:38.000,54,11122892,-795,0,1677195817,12970.448581359997,205.27975860000151,54498.59052552 2023-02-23,23:43:39.000,54,11122893,-795,0,1677195818,12970.19933789,205.25156208000408,54498.71629368001 2023-02-23,23:43:40.000,54,11122901,-795,0,1677195819,12969.88946762999,205.25156208000408,54498.68135808 2023-02-23,23:43:41.000,54,11122871,-795,0,1677195820,12969.518970579993,205.2656603400028,54498.59052552 2023-02-23,23:43:42.000,54,11122927,-795,0,1677195821,12969.094583049991,205.29385686000023,54498.42283464 2023-02-23,23:43:43.000,54,11122888,-795,0,1677195822,12968.71061337999,205.23746381999808,54498.38091192001 2023-02-23,23:43:44.000,54,11122889,-795,0,1677195823,12968.400743119993,205.25156208000408,54498.42283464 2023-02-23,23:43:45.000,54,11122856,-795,0,1677195824,12968.023509760002,205.28680773000087,54498.3739248 2023-02-23,23:43:46.000,54,11122882,-795,0,1677195825,12967.63280377999,205.28680773000087,54498.220208160004 2023-02-23,23:43:47.000,54,11122856,-795,0,1677195826,12967.255570419999,205.3150042499983,54498.15033696 2023-02-23,23:43:48.000,54,11122896,-795,0,1677195827,12966.952436469997,205.3150042499983,54498.101427120004 2023-02-23,23:43:49.000,54,11122894,-795,0,1677195828,12966.58193942,205.32205337999767,54497.99662032001 2023-02-23,23:43:50.000,54,11122848,-795,0,1677195829,12966.33269594999,205.37139729000046,54497.85687792001 2023-02-23,23:43:51.000,54,11122873,-795,0,1677195830,12966.029561999989,205.29385686000023,54497.8149552 2023-02-23,23:43:52.000,54,11122876,-795,0,1677195831,12965.699482809992,205.28680773000087,54497.47957344 2023-02-23,23:43:53.000,54,11122889,-795,0,1677195832,12965.416557789991,205.39254467999854,54497.40970224 2023-02-23,23:43:54.000,54,11122897,-795,0,1677195833,12965.288567899996,205.47713423999812,54497.381753760004 2023-02-23,23:43:55.000,54,11122885,-795,0,1677195834,12965.09995122,205.44188859000133,54497.27694696001 2023-02-23,23:43:56.000,54,11122899,-795,0,1677195835,12964.776608339998,205.4630359799994,54497.08829472001 2023-02-23,23:43:57.000,54,11122878,-795,0,1677195836,12964.480210699992,205.49123250000412,54496.72496448001 2023-02-23,23:43:58.000,54,11122904,-795,0,1677195837,12964.257912469991,205.5123798900022,54496.63413192001 2023-02-23,23:43:59.000,54,11122853,-795,0,1677195838,12964.05582316999,205.54057640999963,54496.494389520005 2023-02-23,23:44:00.000,54,11122895,-795,0,1677195839,12963.84026125,205.56877293000434,54496.28477592 2023-02-23,23:44:01.000,54,11122897,-795,0,1677195840,12963.611226709989,205.60401858000114,54496.19394336 2023-02-23,23:44:02.000,54,11122884,-795,0,1677195841,12963.328301690002,205.73090292000416,54495.6140124 2023-02-23,23:44:03.000,54,11122898,-795,0,1677195842,12963.375455859998,205.73090292000416,54495.537154080004 2023-02-23,23:44:04.000,54,11122856,-795,0,1677195843,12963.308092760002,205.7731977000003,54495.64894800001 2023-02-23,23:44:05.000,54,11122910,-795,0,1677195844,12963.126212390001,205.80844335000438,54495.390424560006 2023-02-23,23:44:06.000,54,11122880,-795,0,1677195845,12963.004958810001,205.93532769000012,54495.14587536001 2023-02-23,23:44:07.000,54,11122864,-795,0,1677195846,12962.850023679996,206.05516290000378,54494.866390560004 2023-02-23,23:44:08.000,54,11122919,-795,0,1677195847,12962.769187959995,206.09745767999993,54494.663764079996 2023-02-23,23:44:09.000,54,11122896,-795,0,1677195848,12962.71529747999,206.18204723999952,54494.64280272001 2023-02-23,23:44:10.000,54,11122886,-795,0,1677195849,12962.63446175999,206.24548941000103,54494.5659444 2023-02-23,23:44:11.000,54,11122892,-795,0,1677195850,12962.486262939994,206.33712809999997,54494.40524064001 2023-02-23,23:44:12.000,54,11122917,-795,0,1677195851,12962.351536739989,206.35827548999805,54494.16767856001 2023-02-23,23:44:13.000,54,11122852,-795,0,1677195852,12962.263964709993,206.3159807100019,54494.08383312 2023-02-23,23:44:14.000,54,11122876,-795,0,1677195853,12962.115765889997,206.33712809999997,54493.811335440005 2023-02-23,23:44:15.000,54,11122880,-795,0,1677195854,12961.960830759992,206.36532462000469,54493.713515760006 2023-02-23,23:44:16.000,54,11122900,-795,0,1677195855,12961.826104560001,206.39352114000212,54493.33621128 2023-02-23,23:44:17.000,54,11122905,-795,0,1677195856,12961.72505991,206.42171765999956,54493.20345600001 2023-02-23,23:44:18.000,54,11122879,-795,0,1677195857,12961.778950389991,206.4781107000017,54493.21743024 2023-02-23,23:44:19.000,54,11122862,-795,0,1677195858,12961.76547777,206.58384764999937,54493.22441736 2023-02-23,23:44:20.000,54,11122904,-795,0,1677195859,12961.74526884,206.68253546999767,54493.08467496001 2023-02-23,23:44:21.000,54,11122840,-795,0,1677195860,12961.758741459991,206.7600758999979,54492.875061360006 2023-02-23,23:44:22.000,54,11122864,-795,0,1677195861,12961.691378359996,206.90105849999964,54492.588589440005 2023-02-23,23:44:23.000,54,11122871,-795,0,1677195862,12961.76547777,206.97859892999986,54492.47679552 2023-02-23,23:44:24.000,54,11122903,-795,0,1677195863,12961.933885519997,207.0843358800048,54492.40692432 2023-02-23,23:44:25.000,54,11122865,-795,0,1677195864,12962.048402790002,207.23236760999862,54492.31609176001 2023-02-23,23:44:26.000,54,11122901,-795,0,1677195865,12962.115765889997,207.42269412000314,54492.14141376 2023-02-23,23:44:27.000,54,11122906,-795,0,1677195866,12962.250492089988,207.64121714999783,54492.05756832001 2023-02-23,23:44:28.000,54,11122888,-795,0,1677195867,12962.418899839999,207.7258067100047,54492.10647816001 2023-02-23,23:44:29.000,54,11122856,-795,0,1677195868,12962.452581389989,207.89498583000386,54491.85494184 2023-02-23,23:44:30.000,54,11122846,-795,0,1677195869,12962.506471869994,208.04301755999768,54491.868916080006 2023-02-23,23:44:31.000,54,11122902,-795,0,1677195870,12962.58057128,208.1699019000007,54491.93180016 2023-02-23,23:44:32.000,54,11122879,-795,0,1677195871,12962.567098659994,208.19104928999877,54491.69423808001 2023-02-23,23:44:33.000,54,11122908,-795,0,1677195872,12962.647934379995,208.30383537000307,54491.63834112 2023-02-23,23:44:34.000,54,11122882,-795,0,1677195873,12962.77592426999,208.40252319000138,54491.71519944 2023-02-23,23:44:35.000,54,11122899,-795,0,1677195874,12962.829814749995,208.4448179700048,54491.61039264 2023-02-23,23:44:36.000,54,11122914,-795,0,1677195875,12962.92412309,208.5294075300044,54491.54052144 2023-02-23,23:44:37.000,54,11122862,-795,0,1677195876,12962.917386779991,208.50121100999968,54491.25404952 2023-02-23,23:44:38.000,54,11122863,-795,0,1677195877,12963.038640359991,208.5153092699984,54491.177191200004 2023-02-23,23:44:39.000,54,11122876,-795,0,1677195878,12963.079058219992,208.5787514399999,54491.198152560006 2023-02-23,23:44:40.000,54,11122898,-795,0,1677195879,12963.092530839996,208.65629187000013,54491.05142304001 2023-02-23,23:44:41.000,54,11122904,-795,0,1677195880,12963.072321909996,208.6915375200042,54490.97456472001 2023-02-23,23:44:42.000,54,11122872,-795,0,1677195881,12963.085794530001,208.74793055999908,54490.79988672 2023-02-23,23:44:43.000,54,11122879,-795,0,1677195882,12963.180102869992,208.81137273000058,54490.71604128001 2023-02-23,23:44:44.000,54,11122896,-795,0,1677195883,12963.287883830002,208.8748149000021,54490.75097688 2023-02-23,23:44:45.000,54,11122883,-795,0,1677195884,12963.341774309993,208.83252011999866,54490.625208720005 2023-02-23,23:44:46.000,54,11122893,-795,0,1677195885,12963.328301690002,208.75497968999844,54490.54136328 2023-02-23,23:44:47.000,54,11122902,-795,0,1677195886,12963.227257040002,208.65629187000013,54490.42258224 2023-02-23,23:44:48.000,54,11122846,-795,0,1677195887,12963.227257040002,208.59989882999798,54490.2688656 2023-02-23,23:44:49.000,54,11122878,-795,0,1677195888,12963.166630250002,208.4448179700048,54490.35271104001 2023-02-23,23:44:50.000,54,11122886,-795,0,1677195889,12963.139685009992,208.26154058999964,54490.38065952001 2023-02-23,23:44:51.000,54,11122919,-795,0,1677195890,12962.94433202,208.05006669000431,54490.21995576 2023-02-23,23:44:52.000,54,11122916,-795,0,1677195891,12962.789396889995,207.8385927900017,54489.905535360005 2023-02-23,23:44:53.000,54,11122883,-795,0,1677195892,12962.78266058,207.71875757999806,54490.003355040004 2023-02-23,23:44:54.000,54,11122903,-795,0,1677195893,12962.69508854999,207.57072585000424,54489.77976720001 2023-02-23,23:44:55.000,54,11122895,-795,0,1677195894,12962.60078021,207.38744846999907,54489.82168992 2023-02-23,23:44:56.000,54,11122872,-795,0,1677195895,12962.506471869994,207.33810456000356,54489.87758688001 2023-02-23,23:44:57.000,54,11122887,-795,0,1677195896,12962.344800429993,207.20417109000118,54489.688934640006 2023-02-23,23:44:58.000,54,11122853,-795,0,1677195897,12962.304382569993,207.13367979000031,54489.69592176 2023-02-23,23:44:59.000,54,11122896,-795,0,1677195898,12962.317855189998,207.04204110000137,54489.786754320005 2023-02-23,23:45:00.000,54,11122882,-795,0,1677195899,12962.210074230003,206.95745154000178,54489.82867704001 2023-02-23,23:45:01.000,54,11122894,-795,0,1677195900,12962.142711129993,206.84466546000476,54489.61207632001 2023-02-23,23:45:02.000,54,11122890,-795,0,1677195901,12962.068611720002,206.7882724200026,54489.41643696 2023-02-23,23:45:03.000,54,11122885,-795,0,1677195902,12962.028193860002,206.5979459099981,54489.2906688 2023-02-23,23:45:04.000,54,11122878,-795,0,1677195903,12962.095556959997,206.4781107000017,54489.39547560001 2023-02-23,23:45:05.000,54,11122923,-795,0,1677195904,12962.176392679998,206.36532462000469,54489.58412784 2023-02-23,23:45:06.000,54,11122926,-795,0,1677195905,12962.243755779993,206.24548941000103,54489.570153600005 2023-02-23,23:45:07.000,54,11122850,-795,0,1677195906,12962.250492089988,206.1045068099993,54489.535218 2023-02-23,23:45:08.000,54,11122852,-795,0,1677195907,12962.237019469998,205.94237681999948,54489.402462720005 2023-02-23,23:45:09.000,54,11122861,-795,0,1677195908,12962.277437329998,205.8859837800046,54489.46534680001 2023-02-23,23:45:10.000,54,11122897,-795,0,1677195909,12962.263964709993,205.91418030000204,54489.56316648001 2023-02-23,23:45:11.000,54,11122896,-795,0,1677195910,12962.304382569993,205.90008204000333,54489.48630816 2023-02-23,23:45:12.000,54,11122905,-795,0,1677195911,12962.418899839999,205.8859837800046,54489.304643040006 2023-02-23,23:45:13.000,54,11122928,-795,0,1677195912,12962.526680799994,205.7379520500035,54489.283681680005 2023-02-23,23:45:14.000,54,11122898,-795,0,1677195913,12962.73550640999,205.63221509999858,54489.4304112 2023-02-23,23:45:15.000,54,11122876,-795,0,1677195914,12962.84328737,205.547625539999,54489.36054 2023-02-23,23:45:16.000,54,11122854,-795,0,1677195915,12962.92412309,205.58992032000242,54489.32560440001 2023-02-23,23:45:17.000,54,11122867,-795,0,1677195916,12963.011695119996,205.55467466999835,54489.332591520004 2023-02-23,23:45:18.000,54,11122816,-795,0,1677195917,12963.092530839996,205.5758220600037,54489.43739832 2023-02-23,23:45:19.000,54,11122917,-795,0,1677195918,12963.254202279997,205.54057640999963,54489.619063440005 2023-02-23,23:45:20.000,54,11122929,-795,0,1677195919,12963.402401099993,205.5264781500009,54489.65399904 2023-02-23,23:45:21.000,54,11122912,-795,0,1677195920,12963.516918369998,205.49828163000348,54489.688934640006 2023-02-23,23:45:22.000,54,11122853,-795,0,1677195921,12963.651644569989,205.47008510999876,54489.6050892 2023-02-23,23:45:23.000,54,11122864,-795,0,1677195922,12963.79984339,205.4630359799994,54489.6749604 2023-02-23,23:45:24.000,54,11122892,-795,0,1677195923,12964.049086859995,205.45598685000004,54489.835664160004 2023-02-23,23:45:25.000,54,11122900,-795,0,1677195924,12964.257912469991,205.44188859000133,54489.68194752001 2023-02-23,23:45:26.000,54,11122903,-795,0,1677195925,12964.419583909992,205.5264781500009,54489.82867704001 2023-02-23,23:45:27.000,54,11122843,-795,0,1677195926,12964.581255349993,205.58287119000306,54489.75880584001 2023-02-23,23:45:28.000,54,11122858,-795,0,1677195927,12964.756399409998,205.63926422999793,54489.71688312 2023-02-23,23:45:29.000,54,11122908,-795,0,1677195928,12965.05953336,205.69565727000008,54489.80771568001 2023-02-23,23:45:30.000,54,11122919,-795,0,1677195929,12965.436766719991,205.76614857000095,54490.01034216 2023-02-23,23:45:31.000,54,11122863,-795,0,1677195930,12965.679273879992,205.7943450899984,54490.003355040004 2023-02-23,23:45:32.000,54,11122896,-795,0,1677195931,12965.968935209989,205.81549248000374,54489.87758688001 2023-02-23,23:45:33.000,54,11122839,-795,0,1677195932,12966.31248701999,205.80844335000438,54489.93348384 2023-02-23,23:45:34.000,54,11122887,-795,0,1677195933,12966.595412039991,205.75205031000223,54489.92649672001 2023-02-23,23:45:35.000,54,11122909,-795,0,1677195934,12966.810973959997,205.63221509999858,54489.91252248 2023-02-23,23:45:36.000,54,11122891,-795,0,1677195935,12966.891809679997,205.58287119000306,54489.667973280004 2023-02-23,23:45:37.000,54,11122867,-795,0,1677195936,12967.087162669988,205.5264781500009,54489.87758688001 2023-02-23,23:45:38.000,54,11122858,-795,0,1677195937,12967.221888869994,205.51942902000155,54490.05226488 2023-02-23,23:45:39.000,54,11122917,-795,0,1677195938,12967.45092340999,205.3643481600011,54490.27585272 2023-02-23,23:45:40.000,54,11122910,-795,0,1677195939,12967.585649609995,205.20926730000065,54490.30380120001 2023-02-23,23:45:41.000,54,11122872,-795,0,1677195940,12967.76079367,204.9695968800006,54490.34572392 2023-02-23,23:45:42.000,54,11122839,-795,0,1677195941,12967.888783559996,204.71582820000185,54490.26187848001 2023-02-23,23:45:43.000,54,11122864,-795,0,1677195942,12968.104345480002,204.45501039000374,54490.38764664 2023-02-23,23:45:44.000,54,11122874,-795,0,1677195943,12968.279489539993,204.33517518000008,54490.49245344 2023-02-23,23:45:45.000,54,11122876,-795,0,1677195944,12968.447897289989,204.22238910000306,54490.61123448 2023-02-23,23:45:46.000,54,11122880,-795,0,1677195945,12968.582623489994,204.13779954000347,54490.59027312 2023-02-23,23:45:47.000,54,11122899,-795,0,1677195946,12968.71734969,204.03206258999853,54490.76495112001 2023-02-23,23:45:48.000,54,11122836,-795,0,1677195947,12968.79818541,203.9545221599983,54490.71604128001 2023-02-23,23:45:49.000,54,11122835,-795,0,1677195948,12968.93291160999,203.89812912000343,54491.0374488 2023-02-23,23:45:50.000,54,11122893,-795,0,1677195949,12969.013747329991,203.7571465200017,54491.15622984 2023-02-23,23:45:51.000,54,11122885,-795,0,1677195950,12969.087846739996,203.55272174999845,54491.14924272001 2023-02-23,23:45:52.000,54,11122904,-795,0,1677195951,12969.067637809996,203.27780568000162,54491.079371520005 2023-02-23,23:45:53.000,54,11122921,-795,0,1677195952,12969.128264599996,203.02403700000286,54491.30994648001 2023-02-23,23:45:54.000,54,11122889,-795,0,1677195953,12969.215836629992,202.81256310000026,54491.61737976 2023-02-23,23:45:55.000,54,11122920,-795,0,1677195954,12969.296672349992,202.60108919999766,54491.76410928 2023-02-23,23:45:56.000,54,11122879,-795,0,1677195955,12969.215836629992,202.4107626900004,54491.79205776001 2023-02-23,23:45:57.000,54,11122863,-795,0,1677195956,12969.209100319997,202.24158357000124,54491.84096760001 2023-02-23,23:45:58.000,54,11122874,-795,0,1677195957,12969.182155080001,202.07240445000207,54491.93180016 2023-02-23,23:45:59.000,54,11122884,-795,0,1677195958,12969.121528290001,201.93142185000033,54492.1204524 2023-02-23,23:46:00.000,54,11122855,-795,0,1677195959,12969.128264599996,201.8186357700033,54492.29513040001 2023-02-23,23:46:01.000,54,11122871,-795,0,1677195960,12969.0609015,201.68470230000094,54492.330066 2023-02-23,23:46:02.000,54,11122914,-795,0,1677195961,12968.89923006,201.45913013999962,54492.40692432 2023-02-23,23:46:03.000,54,11122859,-795,0,1677195962,12968.67693183,201.24060710999765,54492.49076976001 2023-02-23,23:46:04.000,54,11122836,-795,0,1677195963,12968.306434779988,201.09257538000384,54492.59557656 2023-02-23,23:46:05.000,54,11122860,-795,0,1677195964,12968.104345480002,200.77536453000357,54492.56762808 2023-02-23,23:46:06.000,54,11122862,-795,0,1677195965,12967.75405735999,200.51454671999818,54492.7842288 2023-02-23,23:46:07.000,54,11122882,-795,0,1677195966,12967.295988279999,200.232581520002,54492.686409120004 2023-02-23,23:46:08.000,54,11122894,-795,0,1677195967,12966.871600749997,199.97881284000323,54492.67243488 2023-02-23,23:46:09.000,54,11122921,-795,0,1677195968,12966.55499417999,199.76028981000127,54492.875061360006 2023-02-23,23:46:10.000,54,11122881,-795,0,1677195969,12966.245123919995,199.5276685200006,54492.96589392001 2023-02-23,23:46:11.000,54,11122890,-795,0,1677195970,12965.955462589998,199.1822611500029,54492.90999696 2023-02-23,23:46:12.000,54,11122911,-795,0,1677195971,12965.638856019992,198.87914856000134,54492.86108712 2023-02-23,23:46:13.000,54,11122867,-795,0,1677195972,12965.376139929991,198.54783945000236,54492.90999696 2023-02-23,23:46:14.000,54,11122897,-795,0,1677195973,12964.985433949994,198.32226729000104,54492.86807424001 2023-02-23,23:46:15.000,54,11122870,-795,0,1677195974,12964.655354759998,198.17423555999994,54492.82615152001 2023-02-23,23:46:16.000,54,11122890,-795,0,1677195975,12964.18381306,198.1178425199978,54492.58160232001 2023-02-23,23:46:17.000,54,11122885,-795,0,1677195976,12963.79984339,198.0473512200042,54492.49076976001 2023-02-23,23:46:18.000,54,11122913,-795,0,1677195977,12963.469764199988,198.06144948000292,54492.60256368 2023-02-23,23:46:19.000,54,11122884,-795,0,1677195978,12963.085794530001,198.15308817000187,54492.54666672 2023-02-23,23:46:20.000,54,11122889,-795,0,1677195979,12962.78266058,198.27292337999825,54492.49775688 2023-02-23,23:46:21.000,54,11122871,-795,0,1677195980,12962.432372459989,198.32226729000104,54492.253207680005 2023-02-23,23:46:22.000,54,11122901,-795,0,1677195981,12962.048402790002,198.37866033000319,54492.204297840006 2023-02-23,23:46:23.000,54,11122861,-795,0,1677195982,12961.671169429996,198.51259379999829,54492.16936224 2023-02-23,23:46:24.000,54,11122894,-795,0,1677195983,12961.41518964999,198.65357640000002,54492.19731072001 2023-02-23,23:46:25.000,54,11122879,-795,0,1677195984,12961.300672379999,198.86505030000262,54492.1204524 2023-02-23,23:46:26.000,54,11122847,-795,0,1677195985,12961.145737249994,199.00603290000436,54492.05756832001 2023-02-23,23:46:27.000,54,11122828,-795,0,1677195986,12960.970593190003,199.06242593999923,54492.05756832001 2023-02-23,23:46:28.000,54,11122857,-795,0,1677195987,12960.781976509992,199.27389984000183,54492.12743952001 2023-02-23,23:46:29.000,54,11122831,-795,0,1677195988,12960.52599673,199.6263563399989,54492.05756832001 2023-02-23,23:46:30.000,54,11122833,-795,0,1677195989,12960.19591753999,199.92946893000044,54491.88289032 2023-02-23,23:46:31.000,54,11122913,-795,0,1677195990,12959.872574659988,200.19733586999791,54491.86192896001 2023-02-23,23:46:32.000,54,11122869,-795,0,1677195991,12959.367351410001,200.38766238000244,54491.7361608 2023-02-23,23:46:33.000,54,11122876,-795,0,1677195992,12958.96317281,200.6061854100044,54491.75712216 2023-02-23,23:46:34.000,54,11122844,-795,0,1677195993,12958.545521589993,200.9022488699993,54491.83398048 2023-02-23,23:46:35.000,54,11122875,-795,0,1677195994,12958.195233469996,201.10667364000255,54491.75712216 2023-02-23,23:46:36.000,54,11122898,-795,0,1677195995,12957.83820903999,201.30404927999916,54491.70821232 2023-02-23,23:46:37.000,54,11122840,-795,0,1677195996,12957.514866159989,201.37454058000003,54491.44270176 2023-02-23,23:46:38.000,54,11122839,-795,0,1677195997,12957.164578039992,201.46617926999897,54491.40776616001 2023-02-23,23:46:39.000,54,11122905,-795,0,1677195998,12956.928807190001,201.5437196999992,54491.35885632001 2023-02-23,23:46:40.000,54,11122920,-795,0,1677195999,12956.612200619995,201.6071618700007,54491.26802376001 2023-02-23,23:46:41.000,54,11122887,-795,0,1677196000,12956.248439879993,201.52962144000048,54491.10033288001 2023-02-23,23:46:42.000,54,11122853,-795,0,1677196001,12955.756689249996,201.52257231000112,54491.030461680006 2023-02-23,23:46:43.000,54,11122910,-795,0,1677196002,12955.352510649995,201.4943757900037,54491.13526848 2023-02-23,23:46:44.000,54,11122924,-795,0,1677196003,12954.941595739998,201.55076882999856,54491.11430712 2023-02-23,23:46:45.000,54,11122847,-795,0,1677196004,12954.510471900001,201.61421100000007,54490.84879656 2023-02-23,23:46:46.000,54,11122874,-795,0,1677196005,12954.03893019999,201.71994794999773,54490.73001552 2023-02-23,23:46:47.000,54,11122889,-795,0,1677196006,12953.560652189997,201.81158664000395,54490.4435436 2023-02-23,23:46:48.000,54,11122876,-795,0,1677196007,12953.156473589996,201.87502880999818,54490.289826960005 2023-02-23,23:46:49.000,54,11122857,-795,0,1677196008,12952.94091166999,201.9666675000044,54490.38764664 2023-02-23,23:46:50.000,54,11122939,-795,0,1677196009,12952.577150929988,202.14289575000294,54490.338736800004 2023-02-23,23:46:51.000,54,11122845,-795,0,1677196010,12952.274016980002,202.4107626900004,54490.18502016001 2023-02-23,23:46:52.000,54,11122934,-795,0,1677196011,12951.98435564999,202.69272789000388,54490.03130352 2023-02-23,23:46:53.000,54,11122832,-795,0,1677196012,12951.86983838,202.953545700002,54490.05226488 2023-02-23,23:46:54.000,54,11122861,-795,0,1677196013,12951.66101276999,203.17206873000396,54489.91252248 2023-02-23,23:46:55.000,54,11122914,-795,0,1677196014,12951.472396089994,203.50337784000294,54489.87758688001 2023-02-23,23:46:56.000,54,11122867,-795,0,1677196015,12951.229888929993,203.83468695000192,54489.640024800006 2023-02-23,23:46:57.000,54,11122880,-795,0,1677196016,12951.061481179997,204.04616085000453,54489.46534680001 2023-02-23,23:46:58.000,54,11122881,-795,0,1677196017,12951.021063319997,204.27878213999793,54489.61207632001 2023-02-23,23:46:59.000,54,11122888,-795,0,1677196018,12951.007590699992,204.44091212999774,54489.50726952 2023-02-23,23:47:00.000,54,11122865,-795,0,1677196019,12950.946963909992,204.69468081000377,54489.54220512001 2023-02-23,23:47:01.000,54,11122813,-795,0,1677196020,12950.825710329991,204.9695968800006,54489.451372560005 2023-02-23,23:47:02.000,54,11122884,-795,0,1677196021,12950.758347229996,205.14582512999914,54489.353552880006 2023-02-23,23:47:03.000,54,11122858,-795,0,1677196022,12950.596675789995,205.22336555999937,54489.2207976 2023-02-23,23:47:04.000,54,11122907,-795,0,1677196023,12950.38111386999,205.32205337999767,54489.19284912 2023-02-23,23:47:05.000,54,11122909,-795,0,1677196024,12950.232915049994,205.4630359799994,54488.9063772 2023-02-23,23:47:06.000,54,11122830,-795,0,1677196025,12950.051034679993,205.6604116200033,54489.26272032 2023-02-23,23:47:07.000,54,11122900,-795,0,1677196026,12949.976935270002,205.68860814000072,54489.22778472001 2023-02-23,23:47:08.000,54,11122873,-795,0,1677196027,12949.768109659992,205.80844335000438,54489.136952160006 2023-02-23,23:47:09.000,54,11122840,-795,0,1677196028,12949.653592390001,205.90008204000333,54489.17188776 2023-02-23,23:47:10.000,54,11122900,-795,0,1677196029,12949.49192095,205.9564750799982,54489.067080960005 2023-02-23,23:47:11.000,54,11122902,-795,0,1677196030,12949.28309533999,206.13975246000336,54489.03214536 2023-02-23,23:47:12.000,54,11122880,-795,0,1677196031,12948.966488769998,206.28073505999782,54488.92733856 2023-02-23,23:47:13.000,54,11122863,-795,0,1677196032,12948.723981609997,206.47106157000235,54488.9063772 2023-02-23,23:47:14.000,54,11122918,-795,0,1677196033,12948.569046479992,206.60499504000472,54488.99022264001 2023-02-23,23:47:15.000,54,11122904,-795,0,1677196034,12948.400638729996,206.6613880799996,54489.03913248001 2023-02-23,23:47:16.000,54,11122892,-795,0,1677196035,12948.15139526,206.69663373000367,54488.997209760004 2023-02-23,23:47:17.000,54,11122803,-795,0,1677196036,12947.841524999989,206.7600758999979,54488.79458328001 2023-02-23,23:47:18.000,54,11122865,-795,0,1677196037,12947.599017840002,206.89400937000028,54488.72471208001 2023-02-23,23:47:19.000,54,11122942,-795,0,1677196038,12947.356510680002,206.98564805999922,54488.64785376 2023-02-23,23:47:20.000,54,11122883,-795,0,1677196039,12947.181366619996,207.02794284000265,54488.59894392 2023-02-23,23:47:21.000,54,11122934,-795,0,1677196040,12947.080321969996,207.20417109000118,54488.633879520006 2023-02-23,23:47:22.000,54,11122898,-795,0,1677196041,12946.959068389995,207.37335021000035,54488.50112424 2023-02-23,23:47:23.000,54,11122890,-795,0,1677196042,12946.94559576999,207.5143328100021,54488.445227280004 2023-02-23,23:47:24.000,54,11122905,-795,0,1677196043,12946.979277319995,207.71875757999806,54488.50112424 2023-02-23,23:47:25.000,54,11122852,-795,0,1677196044,12947.039904109995,207.90908409000258,54488.326446240004 2023-02-23,23:47:26.000,54,11122900,-795,0,1677196045,12947.08705827999,208.09941059999983,54488.29151064001 2023-02-23,23:47:27.000,54,11122892,-795,0,1677196046,12947.19483924,208.3813758000033,54488.11683264 2023-02-23,23:47:28.000,54,11122925,-795,0,1677196047,12947.295883890001,208.5435057900031,54488.05394856001 2023-02-23,23:47:29.000,54,11122905,-795,0,1677196048,12947.363246989997,208.70563578000292,54488.01901296 2023-02-23,23:47:30.000,54,11122900,-795,0,1677196049,12947.437346400002,208.78317621000315,54488.10285840001 2023-02-23,23:47:31.000,54,11122922,-795,0,1677196050,12947.356510680002,208.92415881000488,54487.942154640004 2023-02-23,23:47:32.000,54,11122892,-795,0,1677196051,12947.255466030001,208.98055184999976,54487.80939936 2023-02-23,23:47:33.000,54,11122877,-795,0,1677196052,12947.235257100001,209.0862888000047,54487.74651528001 2023-02-23,23:47:34.000,54,11122901,-795,0,1677196053,12947.215048170001,209.2484187900045,54487.81638648001 2023-02-23,23:47:35.000,54,11122882,-795,0,1677196054,12947.275674960001,209.42464704000304,54487.508953200006 2023-02-23,23:47:36.000,54,11122898,-795,0,1677196055,12947.356510680002,209.55153137999878,54487.24344264001 2023-02-23,23:47:37.000,54,11122879,-795,0,1677196056,12947.477764260002,209.72775963000458,54487.36222368001 2023-02-23,23:47:38.000,54,11122917,-795,0,1677196057,12947.686589869998,209.85464397000032,54487.3692108 2023-02-23,23:47:39.000,54,11122892,-795,0,1677196058,12947.834788689994,210.08021613000165,54487.13863584 2023-02-23,23:47:40.000,54,11122924,-795,0,1677196059,12947.92236071999,210.2987391600036,54487.0198548 2023-02-23,23:47:41.000,54,11122821,-795,0,1677196060,12948.00993275,210.46791828000278,54486.90107376 2023-02-23,23:47:42.000,54,11122851,-795,0,1677196061,12948.14465894999,210.59480261999852,54486.64255032001 2023-02-23,23:47:43.000,54,11122879,-795,0,1677196062,12948.340011939996,210.7428343499996,54486.600627600004 2023-02-23,23:47:44.000,54,11122897,-795,0,1677196063,12948.508419689992,210.77808000000368,54486.61460184001 2023-02-23,23:47:45.000,54,11122916,-795,0,1677196064,12948.569046479992,210.92611173000478,54486.54473064001 2023-02-23,23:47:46.000,54,11122859,-795,0,1677196065,12948.676827440002,211.05299607000052,54486.48883368 2023-02-23,23:47:47.000,54,11122888,-795,0,1677196066,12948.777872090002,211.22922431999905,54486.40498824001 2023-02-23,23:47:48.000,54,11122912,-795,0,1677196067,12948.926070909998,211.4125017000042,54486.39800112 2023-02-23,23:47:49.000,54,11122852,-795,0,1677196068,12948.979961389989,211.68741777000105,54486.20934888001 2023-02-23,23:47:50.000,54,11122920,-795,0,1677196069,12949.107951279999,211.89889167000365,54486.01370952 2023-02-23,23:47:51.000,54,11122923,-795,0,1677196070,12949.26288640999,212.1526603500024,54486.02768376 2023-02-23,23:47:52.000,54,11122923,-795,0,1677196071,12949.46497570999,212.41347816000052,54485.83903152 2023-02-23,23:47:53.000,54,11122922,-795,0,1677196072,12949.781582279997,212.70249249000335,54485.76916032 2023-02-23,23:47:54.000,54,11122890,-795,0,1677196073,12950.064507299998,212.88576987000124,54485.75518608001 2023-02-23,23:47:55.000,54,11122916,-795,0,1677196074,12950.374377559994,213.0760963799985,54485.783134560006 2023-02-23,23:47:56.000,54,11122892,-795,0,1677196075,12950.6707752,213.2029807200015,54485.811083040004 2023-02-23,23:47:57.000,54,11122848,-795,0,1677196076,12950.946963909992,213.30871766999917,54485.60845656001 2023-02-23,23:47:58.000,54,11122904,-795,0,1677196077,12951.155789520002,213.35806158000196,54485.36390736 2023-02-23,23:47:59.000,54,11122927,-795,0,1677196078,12951.283779409998,213.42855288000283,54485.30102328001 2023-02-23,23:48:00.000,54,11122899,-795,0,1677196079,12951.506077639999,213.47084765999898,54485.33595888 2023-02-23,23:48:01.000,54,11122868,-795,0,1677196080,12951.694694319995,213.54133895999985,54485.280061920006 2023-02-23,23:48:02.000,54,11122912,-795,0,1677196081,12951.86310206999,213.52019157000177,54485.168268 2023-02-23,23:48:03.000,54,11122913,-795,0,1677196082,12952.085400299991,213.46379852999962,54485.05647408 2023-02-23,23:48:04.000,54,11122881,-795,0,1677196083,12952.435688420002,213.37215984000068,54485.091409680004 2023-02-23,23:48:05.000,54,11122849,-795,0,1677196084,12952.705140819999,213.23117723999894,54484.88179608 2023-02-23,23:48:06.000,54,11122852,-795,0,1677196085,12952.90723012,212.9421629100034,54484.37872344 2023-02-23,23:48:07.000,54,11122889,-795,0,1677196086,12953.035220009995,212.80118031000166,54484.34378784001 2023-02-23,23:48:08.000,54,11122889,-795,0,1677196087,12953.230573,212.4839694600014,54484.39269768001 2023-02-23,23:48:09.000,54,11122910,-795,0,1677196088,12953.297936099996,212.31479034000222,54484.322826480005 2023-02-23,23:48:10.000,54,11122895,-795,0,1677196089,12953.351826580001,212.1526603500024,54484.218019679996 2023-02-23,23:48:11.000,54,11122889,-795,0,1677196090,12953.392244440001,212.09626731000026,54484.02936744001 2023-02-23,23:48:12.000,54,11122913,-795,0,1677196091,12953.466343849992,211.95528470999852,54483.70795992 2023-02-23,23:48:13.000,54,11122825,-795,0,1677196092,12953.614542670002,211.85659689000022,54483.70795992 2023-02-23,23:48:14.000,54,11122859,-795,0,1677196093,12953.729059939993,211.85659689000022,54483.547256159996 2023-02-23,23:48:15.000,54,11122936,-795,0,1677196094,12953.857049829989,211.70151602999977,54483.414500880004 2023-02-23,23:48:16.000,54,11122887,-795,0,1677196095,12954.032193889994,211.5464351699993,54483.28873272001 2023-02-23,23:48:17.000,54,11122926,-795,0,1677196096,12954.22754688,211.46184560999973,54483.15597744 2023-02-23,23:48:18.000,54,11122897,-795,0,1677196097,12954.523944519991,211.3843051799995,54483.19091304001 2023-02-23,23:48:19.000,54,11122934,-795,0,1677196098,12954.705824889992,211.3490595300027,54483.05815776 2023-02-23,23:48:20.000,54,11122869,-795,0,1677196099,12954.955068359988,211.4336490900023,54482.88347976001 2023-02-23,23:48:21.000,54,11122842,-795,0,1677196100,12955.312092789994,211.55348429999867,54482.71578888001 2023-02-23,23:48:22.000,54,11122950,-795,0,1677196101,12955.58154518999,211.6451229900049,54482.48521392 2023-02-23,23:48:23.000,54,11122862,-795,0,1677196102,12955.931833310002,211.75085994000256,54482.45726544 2023-02-23,23:48:24.000,54,11122908,-795,0,1677196103,12956.389902389994,211.82135124000342,54482.48521392 2023-02-23,23:48:25.000,54,11122934,-795,0,1677196104,12956.814289919996,211.905940800003,54482.42232984001 2023-02-23,23:48:26.000,54,11122899,-795,0,1677196105,12957.198259589997,211.89889167000365,54482.310535920005 2023-02-23,23:48:27.000,54,11122864,-795,0,1677196106,12957.582229259999,211.86364601999958,54482.310535920005 2023-02-23,23:48:28.000,54,11122916,-795,0,1677196107,12957.97967154999,211.75790907000192,54482.39438136 2023-02-23,23:48:29.000,54,11122903,-795,0,1677196108,12958.188497160001,211.62397559999954,54482.261626080006 2023-02-23,23:48:30.000,54,11122927,-795,0,1677196109,12958.316487049997,211.45479648000037,54482.240664720004 2023-02-23,23:48:31.000,54,11122931,-795,0,1677196110,12958.329959670002,211.29266649000056,54482.16380640001 2023-02-23,23:48:32.000,54,11122888,-795,0,1677196111,12958.228915020001,211.05299607000052,54482.024064000005 2023-02-23,23:48:33.000,54,11122878,-795,0,1677196112,12958.080716199991,210.77103087000432,54481.93323144 2023-02-23,23:48:34.000,54,11122891,-795,0,1677196113,12958.060507269991,210.43972175999806,54481.905282960004 2023-02-23,23:48:35.000,54,11122909,-795,0,1677196114,12957.96619893,210.09431439000036,54481.99611552001 2023-02-23,23:48:36.000,54,11122918,-795,0,1677196115,12957.82473642,209.66431746000308,54481.89130872 2023-02-23,23:48:37.000,54,11122907,-795,0,1677196116,12957.710219149994,209.19202575000236,54481.56291408001 2023-02-23,23:48:38.000,54,11122851,-795,0,1677196117,12957.649592359994,208.6915375200042,54481.520991360005 2023-02-23,23:48:39.000,54,11122884,-795,0,1677196118,12957.595701879989,208.268589719999,54481.58387544001 2023-02-23,23:48:40.000,54,11122929,-795,0,1677196119,12957.535075089989,207.88088756999787,54481.54893984 2023-02-23,23:48:41.000,54,11122895,-795,0,1677196120,12957.393612579988,207.53548020000017,54481.38823608 2023-02-23,23:48:42.000,54,11122888,-795,0,1677196121,12957.245413759993,207.21122022000054,54481.17862248001 2023-02-23,23:48:43.000,54,11122912,-795,0,1677196122,12957.272359000002,206.9715498000005,54481.12971264001 2023-02-23,23:48:44.000,54,11122917,-795,0,1677196123,12957.359931029998,206.71778112000175,54481.087789920006 2023-02-23,23:48:45.000,54,11122890,-795,0,1677196124,12957.366667339993,206.54860200000257,54480.98997024001 2023-02-23,23:48:46.000,54,11122915,-795,0,1677196125,12957.407085199993,206.37237375000404,54480.94804752 2023-02-23,23:48:47.000,54,11122901,-795,0,1677196126,12957.467711989993,206.14680159000272,54480.7663824 2023-02-23,23:48:48.000,54,11122907,-795,0,1677196127,12957.602438189999,205.9212294300014,54480.67554984001 2023-02-23,23:48:49.000,54,11122870,-795,0,1677196128,12957.770845939995,205.66746075000265,54480.78734376 2023-02-23,23:48:50.000,54,11122912,-795,0,1677196129,12957.94599,205.43483946000197,54480.81529224 2023-02-23,23:48:51.000,54,11122869,-795,0,1677196130,12957.993144169996,205.32205337999767,54480.801318000005 2023-02-23,23:48:52.000,54,11122916,-795,0,1677196131,12958.04703465,205.21631643,54480.73843392 2023-02-23,23:48:53.000,54,11122865,-795,0,1677196132,12958.114397749996,205.1176286100017,54480.82227936001 2023-02-23,23:48:54.000,54,11122899,-795,0,1677196133,12958.10766144,205.1176286100017,54480.752408160006 2023-02-23,23:48:55.000,54,11122887,-795,0,1677196134,12958.04029833999,205.13172687000042,54480.74542104001 2023-02-23,23:48:56.000,54,11122912,-795,0,1677196135,12957.94599,205.24451295000472,54480.64061424 2023-02-23,23:48:57.000,54,11122943,-795,0,1677196136,12957.93925368999,205.3150042499983,54480.61965288 2023-02-23,23:48:58.000,54,11122923,-795,0,1677196137,12957.98640786,205.38549554999918,54480.78734376 2023-02-23,23:48:59.000,54,11122939,-795,0,1677196138,12957.93925368999,205.45598685000004,54480.87817632 2023-02-23,23:49:00.000,54,11122897,-795,0,1677196139,12957.82473642,205.53352728000027,54480.81529224 2023-02-23,23:49:01.000,54,11122876,-795,0,1677196140,12957.73716438999,205.6110677100005,54480.752408160006 2023-02-23,23:49:02.000,54,11122901,-795,0,1677196141,12957.602438189999,205.61811683999986,54480.6615756 2023-02-23,23:49:03.000,54,11122876,-795,0,1677196142,12957.447503059993,205.59696945000178,54480.74542104001 2023-02-23,23:49:04.000,54,11122844,-795,0,1677196143,12957.252150070002,205.5264781500009,54480.850227840005 2023-02-23,23:49:05.000,54,11122878,-795,0,1677196144,12956.942279809991,205.48418337000476,54480.94804752 2023-02-23,23:49:06.000,54,11122915,-795,0,1677196145,12956.70650896,205.4277903300026,54480.87817632 2023-02-23,23:49:07.000,54,11122907,-795,0,1677196146,12956.511155969994,205.28680773000087,54480.80830512 2023-02-23,23:49:08.000,54,11122860,-795,0,1677196147,12956.389902389994,205.0823829600049,54480.75939528 2023-02-23,23:49:09.000,54,11122879,-795,0,1677196148,12956.309066669994,204.89205645000038,54481.136699760005 2023-02-23,23:49:10.000,54,11122900,-795,0,1677196149,12956.187813089993,204.69468081000377,54481.12971264001 2023-02-23,23:49:11.000,54,11122872,-795,0,1677196150,12956.093504750002,204.5255016900046,54481.12971264001 2023-02-23,23:49:12.000,54,11122872,-795,0,1677196151,12956.073295820002,204.3633717000048,54481.07381568 2023-02-23,23:49:13.000,54,11122872,-795,0,1677196152,12956.039614269997,204.1518978000022,54481.185609600005 2023-02-23,23:49:14.000,54,11122881,-795,0,1677196153,12956.113713680003,204.0179643299998,54481.402210320004 2023-02-23,23:49:15.000,54,11122878,-795,0,1677196154,12956.046350579993,203.98976781000238,54481.44413304001 2023-02-23,23:49:16.000,54,11122900,-795,0,1677196155,12956.005932719992,203.9686204200043,54481.472081520005 2023-02-23,23:49:17.000,54,11122881,-795,0,1677196156,12955.952042240002,203.8840308600047,54481.36727472001 2023-02-23,23:49:18.000,54,11122873,-795,0,1677196157,12955.925096999992,203.7571465200017,54481.55592696 2023-02-23,23:49:19.000,54,11122909,-795,0,1677196158,12955.837524969997,203.56682001000445,54481.65374664 2023-02-23,23:49:20.000,54,11122886,-795,0,1677196159,12955.702798769991,203.397640889998,54481.77252768 2023-02-23,23:49:21.000,54,11122916,-795,0,1677196160,12955.48050053999,203.17911786000332,54481.758553440006 2023-02-23,23:49:22.000,54,11122891,-795,0,1677196161,12955.26493862,202.81256310000026,54481.89829584001 2023-02-23,23:49:23.000,54,11122869,-795,0,1677196162,12955.008958839993,202.38256617000297,54481.96117992 2023-02-23,23:49:24.000,54,11122916,-795,0,1677196163,12954.732770130002,201.97371663000376,54481.926244320006 2023-02-23,23:49:25.000,54,11122905,-795,0,1677196164,12954.503735589991,201.55076882999856,54482.18476776001 2023-02-23,23:49:26.000,54,11122880,-795,0,1677196165,12954.13997484999,201.19126320000214,54482.03105112 2023-02-23,23:49:27.000,54,11122906,-795,0,1677196166,12953.924412929999,200.81765930999973,54482.2686132 2023-02-23,23:49:28.000,54,11122906,-795,0,1677196167,12953.722323629998,200.50044845999946,54482.32451016 2023-02-23,23:49:29.000,54,11122939,-795,0,1677196168,12953.432662300002,200.26782716999878,54482.35245864001 2023-02-23,23:49:30.000,54,11122904,-795,0,1677196169,12953.25078193,200.02110761999938,54482.46425256 2023-02-23,23:49:31.000,54,11122858,-795,0,1677196170,12953.06216524999,199.901272410003,54482.54809800001 2023-02-23,23:49:32.000,54,11122945,-795,0,1677196171,12952.90723012,199.7532406800019,54482.68085328 2023-02-23,23:49:33.000,54,11122883,-795,0,1677196172,12952.657986649989,199.58406156000274,54482.54809800001 2023-02-23,23:49:34.000,54,11122950,-795,0,1677196173,12952.469369969993,199.56291417000466,54482.84155704 2023-02-23,23:49:35.000,54,11122867,-795,0,1677196174,12952.327907459992,199.57701243000338,54482.72976312 2023-02-23,23:49:36.000,54,11122895,-795,0,1677196175,12952.132554470001,199.66865112000232,54482.73675024001 2023-02-23,23:49:37.000,54,11122889,-795,0,1677196176,12951.98435564999,199.81668285000342,54483.00226080001 2023-02-23,23:49:38.000,54,11122902,-795,0,1677196177,12951.94393778999,199.95766544999788,54483.197900160005 2023-02-23,23:49:39.000,54,11122881,-795,0,1677196178,12951.99109196,200.0845497900009,54483.27475848 2023-02-23,23:49:40.000,54,11122868,-795,0,1677196179,12952.058455059996,200.22553239000263,54483.40751376001 2023-02-23,23:49:41.000,54,11122898,-795,0,1677196180,12952.071927680001,200.32422021000093,54483.39353952 2023-02-23,23:49:42.000,54,11122893,-795,0,1677196181,12951.94393778999,200.48635020000074,54483.38655240001 2023-02-23,23:49:43.000,54,11122896,-795,0,1677196182,12951.80247527999,200.83175756999844,54483.533281920005 2023-02-23,23:49:44.000,54,11122892,-795,0,1677196183,12951.836156829995,201.2335579799983,54483.93154776001 2023-02-23,23:49:45.000,54,11122898,-795,0,1677196184,12951.84962945,201.50142492000305,54484.09923864001 2023-02-23,23:49:46.000,54,11122899,-795,0,1677196185,12951.7485848,201.79748837999796,54484.218019679996 2023-02-23,23:49:47.000,54,11122861,-795,0,1677196186,12951.634067529994,202.02306053999928,54484.37872344 2023-02-23,23:49:48.000,54,11122893,-795,0,1677196187,12951.58017704999,202.26273095999932,54484.69314384 2023-02-23,23:49:49.000,54,11122873,-795,0,1677196188,12951.519550259989,202.35436964999826,54484.81891200001 2023-02-23,23:49:50.000,54,11122863,-795,0,1677196189,12951.398296679989,202.40371356000105,54484.89577032001 2023-02-23,23:49:51.000,54,11122918,-795,0,1677196190,12951.337669889988,202.4601066000032,54485.02153848 2023-02-23,23:49:52.000,54,11122926,-795,0,1677196191,12951.223152619998,202.5235487700047,54485.03551272001 2023-02-23,23:49:53.000,54,11122891,-795,0,1677196192,12951.209679999993,202.53764703000343,54485.19621648 2023-02-23,23:49:54.000,54,11122915,-795,0,1677196193,12951.196207380002,202.55174529000215,54485.39185584 2023-02-23,23:49:55.000,54,11122902,-795,0,1677196194,12951.068217489992,202.5940400699983,54485.55954672 2023-02-23,23:49:56.000,54,11122890,-795,0,1677196195,12950.866128189991,202.67158049999853,54485.52461112 2023-02-23,23:49:57.000,54,11122925,-795,0,1677196196,12950.69098413,202.77731745000347,54485.63640504001 2023-02-23,23:49:58.000,54,11122878,-795,0,1677196197,12950.52257637999,202.93944744000328,54485.73422472001 2023-02-23,23:49:59.000,54,11122915,-795,0,1677196198,12950.435004349994,203.03813526000158,54485.90191560001 2023-02-23,23:50:00.000,54,11122906,-795,0,1677196199,12950.293541839994,203.24256003000482,54485.97178680001 2023-02-23,23:50:01.000,54,11122880,-795,0,1677196200,12950.232915049994,203.48927958000422,54486.13249056 2023-02-23,23:50:02.000,54,11122899,-795,0,1677196201,12950.226178739998,203.75009739000234,54486.16043904001 2023-02-23,23:50:03.000,54,11122918,-795,0,1677196202,12950.280069219989,203.9192765100015,54486.32812992001 2023-02-23,23:50:04.000,54,11122867,-795,0,1677196203,12950.367641249999,204.08140650000132,54486.565692 2023-02-23,23:50:05.000,54,11122880,-795,0,1677196204,12950.475422209995,204.1659960600009,54486.61460184001 2023-02-23,23:50:06.000,54,11122905,-795,0,1677196205,12950.596675789995,204.30697866000264,54486.67748592 2023-02-23,23:50:07.000,54,11122902,-795,0,1677196206,12950.738138299996,204.37042083000415,54486.69844728 2023-02-23,23:50:08.000,54,11122899,-795,0,1677196207,12950.852655570001,204.40566648000095,54486.75434424 2023-02-23,23:50:09.000,54,11122920,-795,0,1677196208,12950.872864500001,204.5255016900046,54486.956970720006 2023-02-23,23:50:10.000,54,11122908,-795,0,1677196209,12951.054744870002,204.65238603000034,54487.24344264001 2023-02-23,23:50:11.000,54,11122889,-795,0,1677196210,12951.122107969997,204.81451602000016,54487.33427520001 2023-02-23,23:50:12.000,54,11122903,-795,0,1677196211,12951.095162730002,205.0541864400002,54487.341262320006 2023-02-23,23:50:13.000,54,11122896,-795,0,1677196212,12951.256834170003,205.28680773000087,54487.6836312 2023-02-23,23:50:14.000,54,11122914,-795,0,1677196213,12951.297252029988,205.7097555299988,54487.7535024 2023-02-23,23:50:15.000,54,11122872,-795,0,1677196214,12951.223152619998,206.11155593999865,54487.92119328 2023-02-23,23:50:16.000,54,11122902,-795,0,1677196215,12951.196207380002,206.73892850999982,54487.95612888001 2023-02-23,23:50:17.000,54,11122912,-795,0,1677196216,12951.149053209992,207.33810456000356,54488.109845520004 2023-02-23,23:50:18.000,54,11122908,-795,0,1677196217,12951.196207380002,207.9584279999981,54488.466188640006 2023-02-23,23:50:19.000,54,11122942,-795,0,1677196218,12951.149053209992,208.5787514399999,54488.682789360006 2023-02-23,23:50:20.000,54,11122928,-795,0,1677196219,12951.041272249997,209.17792749000364,54488.81554464 2023-02-23,23:50:21.000,54,11122891,-795,0,1677196220,12950.946963909992,209.629071809999,54488.89240296001 2023-02-23,23:50:22.000,54,11122932,-795,0,1677196221,12950.845919259991,209.95333178999863,54489.067080960005 2023-02-23,23:50:23.000,54,11122890,-795,0,1677196222,12950.717929369996,210.20710047000466,54489.14393928 2023-02-23,23:50:24.000,54,11122917,-795,0,1677196223,12950.576466859995,210.35513219999848,54489.31163016 2023-02-23,23:50:25.000,54,11122878,-795,0,1677196224,12950.40805911,210.46086915000342,54489.472333920006 2023-02-23,23:50:26.000,54,11122935,-795,0,1677196225,12950.34069600999,210.46791828000278,54489.89156112 2023-02-23,23:50:27.000,54,11122891,-795,0,1677196226,12950.165551949998,210.42562349999935,54490.15707168 2023-02-23,23:50:28.000,54,11122931,-795,0,1677196227,12950.030825749993,210.4467708900047,54490.30380120001 2023-02-23,23:50:29.000,54,11122911,-795,0,1677196228,12949.855681690002,210.46086915000342,54490.27585272 2023-02-23,23:50:30.000,54,11122911,-795,0,1677196229,12949.680537629996,210.58775348999916,54490.38065952001 2023-02-23,23:50:31.000,54,11122885,-795,0,1677196230,12949.566020359991,210.7287360900009,54490.792899600005 2023-02-23,23:50:32.000,54,11122888,-795,0,1677196231,12949.417821539995,210.89791521000006,54490.88373216001 2023-02-23,23:50:33.000,54,11122950,-795,0,1677196232,12949.37066737,211.08119258999795,54490.87674504 2023-02-23,23:50:34.000,54,11122921,-795,0,1677196233,12949.336985819995,211.30676474999927,54491.2121268 2023-02-23,23:50:35.000,54,11122859,-795,0,1677196234,12949.24267747999,211.4688947399991,54491.50558584001 2023-02-23,23:50:36.000,54,11122897,-795,0,1677196235,12949.107951279999,211.68741777000105,54491.680263840004 2023-02-23,23:50:37.000,54,11122872,-795,0,1677196236,12948.959752459989,211.75085994000256,54491.79205776001 2023-02-23,23:50:38.000,54,11122897,-795,0,1677196237,12948.912598289993,211.75790907000192,54491.9457744 2023-02-23,23:50:39.000,54,11122907,-795,0,1677196238,12949.054060799994,211.73676168000384,54492.28814328 2023-02-23,23:50:40.000,54,11122934,-795,0,1677196239,12949.155105449994,211.77200733000063,54492.65846064001 2023-02-23,23:50:41.000,54,11122925,-795,0,1677196240,12949.128160209999,211.76495820000127,54492.98685528001 2023-02-23,23:50:42.000,54,11122946,-795,0,1677196241,12949.101214969989,211.82840037000278,54493.08467496001 2023-02-23,23:50:43.000,54,11122868,-795,0,1677196242,12949.033851869994,211.8777442799983,54493.38512112 2023-02-23,23:50:44.000,54,11122894,-795,0,1677196243,12949.000170319989,212.0046286200013,54493.75543848001 2023-02-23,23:50:45.000,54,11122850,-795,0,1677196244,12948.818289950003,212.08216905000154,54493.90216800001 2023-02-23,23:50:46.000,54,11122902,-795,0,1677196245,12948.609464339992,212.16675861000112,54494.076846 2023-02-23,23:50:47.000,54,11122923,-795,0,1677196246,12948.481474449996,212.0892181800009,54494.25851112001 2023-02-23,23:50:48.000,54,11122937,-795,0,1677196247,12948.25243991,212.1244638299977,54494.41222776 2023-02-23,23:50:49.000,54,11122953,-795,0,1677196248,12948.097504779995,212.0539725300041,54494.649789840005 2023-02-23,23:50:50.000,54,11122900,-795,0,1677196249,12948.03014168,211.85659689000022,54494.82446784 2023-02-23,23:50:51.000,54,11122917,-795,0,1677196250,12947.854997619994,211.56758256000467,54495.06901704 2023-02-23,23:50:52.000,54,11122927,-795,0,1677196251,12947.706798799998,211.1869295400029,54495.11093976 2023-02-23,23:50:53.000,54,11122931,-795,0,1677196252,12947.599017840002,210.75693260999833,54495.320553360005 2023-02-23,23:50:54.000,54,11122878,-795,0,1677196253,12947.417137470002,210.41857437,54495.4043988 2023-02-23,23:50:55.000,54,11122906,-795,0,1677196254,12947.241993409996,209.99562657000206,54495.558115440006 2023-02-23,23:50:56.000,54,11122892,-795,0,1677196255,12947.06684934999,209.65021920000436,54495.51619272 2023-02-23,23:50:57.000,54,11122874,-795,0,1677196256,12946.86476004999,209.32595922000473,54495.537154080004 2023-02-23,23:50:58.000,54,11122917,-795,0,1677196257,12946.68287967999,209.20612401000108,54495.64894800001 2023-02-23,23:50:59.000,54,11122865,-795,0,1677196258,12946.662670749989,209.2343205299985,54495.90048432 2023-02-23,23:51:00.000,54,11122913,-675,0,1677196259,12946.568362409998,209.26251705000323,54495.97734264 2023-02-23,23:51:01.000,54,11122916,-795,0,1677196260,12946.534680859993,209.2484187900045,54496.12407216 2023-02-23,23:51:02.000,54,11122924,-795,0,1677196261,12946.386482039998,209.32595922000473,54495.998304 2023-02-23,23:51:03.000,54,11122905,-795,0,1677196262,12946.393218349993,209.38940138999897,54496.05420096001 2023-02-23,23:51:04.000,54,11122856,-795,0,1677196263,12946.480790379988,209.41759791000368,54496.089136560004 2023-02-23,23:51:05.000,54,11122892,-795,0,1677196264,12946.622252889989,209.3823522599996,54496.14503352 2023-02-23,23:51:06.000,54,11122902,-795,0,1677196265,12946.655934439994,209.36120487000153,54495.97734264 2023-02-23,23:51:07.000,54,11122888,-795,0,1677196266,12946.84455111999,209.34005748000345,54496.14503352 2023-02-23,23:51:08.000,54,11122927,-795,0,1677196267,12946.898441599995,209.31186095999874,54496.29176304 2023-02-23,23:51:09.000,54,11122889,-795,0,1677196268,12947.00622255999,209.29776270000002,54496.21490472 2023-02-23,23:51:10.000,54,11122891,-795,0,1677196269,12947.01295887,209.31186095999874,54495.96336840001 2023-02-23,23:51:11.000,54,11122905,-795,0,1677196270,12947.140948759996,209.38940138999897,54496.05420096001 2023-02-23,23:51:12.000,54,11122913,-795,0,1677196271,12947.17463031,209.53743312000006,54496.089136560004 2023-02-23,23:51:13.000,54,11122880,-795,0,1677196272,12947.215048170001,209.66431746000308,54496.11708504 2023-02-23,23:51:14.000,54,11122896,-795,0,1677196273,12947.309356509992,209.85464397000032,54496.20093048001 2023-02-23,23:51:15.000,54,11122907,-795,0,1677196274,12947.309356509992,210.1507074300025,54496.159007760005 2023-02-23,23:51:16.000,54,11122878,-795,0,1677196275,12947.336301750001,210.55955697000172,54496.040226720004 2023-02-23,23:51:17.000,54,11122887,-795,0,1677196276,12947.417137470002,211.0388978100018,54495.97734264 2023-02-23,23:51:18.000,54,11122903,-795,0,1677196277,12947.471027949992,211.49004213000444,54495.872535840004 2023-02-23,23:51:19.000,54,11122905,-795,0,1677196278,12947.646172009998,211.86364601999958,54495.7886904 2023-02-23,23:51:20.000,54,11122916,-795,0,1677196279,12947.794370829994,212.20200425999792,54495.87952296 2023-02-23,23:51:21.000,54,11122893,-795,0,1677196280,12947.90215178999,212.53331337000418,54495.86554872001 2023-02-23,23:51:22.000,54,11122897,-795,0,1677196281,12947.96951489,212.7306890100008,54495.85157448 2023-02-23,23:51:23.000,54,11122910,-795,0,1677196282,12947.92236071999,212.78003292000358,54495.63497376 2023-02-23,23:51:24.000,54,11122896,-795,0,1677196283,12947.821316069989,212.82232769999973,54495.48125712001 2023-02-23,23:51:25.000,54,11122869,-795,0,1677196284,12947.787634519998,212.87167161000252,54495.57907680001 2023-02-23,23:51:26.000,54,11122885,-795,0,1677196285,12947.679853559988,212.83642595999845,54495.42536016 2023-02-23,23:51:27.000,54,11122929,-795,0,1677196286,12947.551863669993,212.77298379000422,54495.20875944 2023-02-23,23:51:28.000,54,11122908,-795,0,1677196287,12947.349774369992,212.7447872699995,54494.90831328001 2023-02-23,23:51:29.000,54,11122870,-795,0,1677196288,12947.262202339996,212.80118031000166,54494.866390560004 2023-02-23,23:51:30.000,54,11122942,-795,0,1677196289,12947.262202339996,212.96331030000147,54494.90132616 2023-02-23,23:51:31.000,54,11122858,-795,0,1677196290,12947.221784479996,213.21707898000022,54494.7056868 2023-02-23,23:51:32.000,54,11122869,-795,0,1677196291,12947.255466030001,213.64002677999815,54494.328382319996 2023-02-23,23:51:33.000,54,11122907,-795,0,1677196292,12947.363246989997,214.14756414000294,54494.30043384 2023-02-23,23:51:34.000,54,11122890,-795,0,1677196293,12947.585545219998,214.63395411000238,54494.39825352 2023-02-23,23:51:35.000,54,11122877,-795,0,1677196294,12947.888679169999,215.08509842999774,54494.24453688 2023-02-23,23:51:36.000,54,11122930,-795,0,1677196295,12948.20528573999,215.52919362000102,54493.993000559996 2023-02-23,23:51:37.000,54,11122911,-795,0,1677196296,12948.629673269992,215.8464044700013,54493.95107784001 2023-02-23,23:51:38.000,54,11122926,-795,0,1677196297,12949.087742349999,216.0437801099979,54494.06985888001 2023-02-23,23:51:39.000,54,11122896,-795,0,1677196298,12949.45150309,216.0578783700039,54494.05588464 2023-02-23,23:51:40.000,54,11122911,-795,0,1677196299,12949.700746559996,215.9732888100043,54493.99998768001 2023-02-23,23:51:41.000,54,11122855,-795,0,1677196300,12949.902835859997,215.83935534000193,54493.85325816001 2023-02-23,23:51:42.000,54,11122885,-795,0,1677196301,12949.862417999997,215.69132361000084,54493.692554400004 2023-02-23,23:51:43.000,54,11122895,-795,0,1677196302,12949.747900729992,215.52214449000166,54493.60172184 2023-02-23,23:51:44.000,54,11122895,-795,0,1677196303,12949.498657259996,215.39526014999865,54493.58774760001 2023-02-23,23:51:45.000,54,11122848,-795,0,1677196304,12949.22920486,215.37411276000057,54493.44800520001 2023-02-23,23:51:46.000,54,11122936,-795,0,1677196305,12948.966488769998,215.36001450000185,54493.308262800005 2023-02-23,23:51:47.000,54,11122887,-795,0,1677196306,12948.771135779993,215.4516531900008,54493.15454616001 2023-02-23,23:51:48.000,54,11122905,-795,0,1677196307,12948.649882199992,215.64197969999805,54493.05672648 2023-02-23,23:51:49.000,54,11122857,-795,0,1677196308,12948.582519099997,215.8252570800032,54492.94493256001 2023-02-23,23:51:50.000,54,11122894,-795,0,1677196309,12948.535364930001,216.05082924000453,54492.67942200001 2023-02-23,23:51:51.000,54,11122860,-795,0,1677196310,12948.730717919992,216.21295923000434,54492.637499280005 2023-02-23,23:51:52.000,54,11122885,-795,0,1677196311,12948.926070909998,216.4385313899984,54492.52570536 2023-02-23,23:51:53.000,54,11122927,-795,0,1677196312,12949.215732239994,216.72754572000122,54492.39295008001 2023-02-23,23:51:54.000,54,11122903,-795,0,1677196313,12949.700746559996,217.03770744000212,54492.204297840006 2023-02-23,23:51:55.000,54,11122874,-795,0,1677196314,12950.165551949998,217.39016393999918,54492.16237512 2023-02-23,23:51:56.000,54,11122933,-795,0,1677196315,12950.738138299996,217.8131117400044,54492.17634936001 2023-02-23,23:51:57.000,54,11122866,-795,0,1677196316,12951.371351439993,218.12327345999802,54492.036606960006 2023-02-23,23:51:58.000,54,11122895,-795,0,1677196317,12952.004564579991,218.48982822000107,54491.84096760001 2023-02-23,23:51:59.000,54,11122949,-795,0,1677196318,12952.604096169998,218.84228471999813,54491.72218656001 2023-02-23,23:52:00.000,54,11122891,-795,0,1677196319,12953.244045619991,219.16654469999776,54491.76410928 2023-02-23,23:52:01.000,54,11122906,-795,0,1677196320,12953.782950419998,219.4203133800038,54491.69423808001 2023-02-23,23:52:02.000,54,11122916,-795,0,1677196321,12954.20060163999,219.50490294000338,54491.51956008 2023-02-23,23:52:03.000,54,11122932,-795,0,1677196322,12954.550889760001,219.49785381000402,54491.49859872 2023-02-23,23:52:04.000,54,11122913,-795,0,1677196323,12954.746242749992,219.48375554999802,54491.51956008 2023-02-23,23:52:05.000,54,11122828,-795,0,1677196324,12954.860760019998,219.24408512999798,54491.39379192 2023-02-23,23:52:06.000,54,11122889,-795,0,1677196325,12954.854023710002,218.96916906000115,54491.31693360001 2023-02-23,23:52:07.000,54,11122887,-795,0,1677196326,12954.759715369997,218.6026142999981,54491.18417832 2023-02-23,23:52:08.000,54,11122873,-795,0,1677196327,12954.510471900001,218.137371720004,54491.14924272001 2023-02-23,23:52:09.000,54,11122886,-795,0,1677196328,12954.294909979995,217.63688348999858,54491.15622984 2023-02-23,23:52:10.000,54,11122896,-795,0,1677196329,12953.971567099994,217.1222970000017,54491.09334576 2023-02-23,23:52:11.000,54,11122895,-795,0,1677196330,12953.506761709992,216.62180877000355,54490.583286 2023-02-23,23:52:12.000,54,11122877,-795,0,1677196331,12953.14973728,216.191811839999,54490.63918296001 2023-02-23,23:52:13.000,54,11122879,-795,0,1677196332,12952.711877129994,215.74771665000299,54490.5134148 2023-02-23,23:52:14.000,54,11122878,-795,0,1677196333,12952.186444949992,215.34591624000313,54490.289826960005 2023-02-23,23:52:15.000,54,11122912,-795,0,1677196334,12951.70816694,214.9934597399988,54490.09418760001 2023-02-23,23:52:16.000,54,11122936,-795,0,1677196335,12951.277043100003,214.69034715000453,54489.84265128 2023-02-23,23:52:17.000,54,11122901,-795,0,1677196336,12950.83244664,214.47887325000193,54489.6050892 2023-02-23,23:52:18.000,54,11122885,-795,0,1677196337,12950.394586489994,214.32379239000147,54489.42342408001 2023-02-23,23:52:19.000,54,11122904,-795,0,1677196338,12950.037562060003,214.3026450000034,54489.31861728 2023-02-23,23:52:20.000,54,11122893,-795,0,1677196339,12949.774845970001,214.22510457000317,54489.0461196 2023-02-23,23:52:21.000,54,11122891,-795,0,1677196340,12949.518866189996,214.16871153000102,54488.81554464 2023-02-23,23:52:22.000,54,11122895,-795,0,1677196341,12949.296567959995,214.24625196000125,54488.42426592 2023-02-23,23:52:23.000,54,11122929,-795,0,1677196342,12949.087742349999,214.38723456000298,54488.17272960001 2023-02-23,23:52:24.000,54,11122925,-795,0,1677196343,12948.959752459989,214.57051194000087,54488.109845520004 2023-02-23,23:52:25.000,54,11122888,-795,0,1677196344,12948.723981609997,214.78903497000283,54487.83734784001 2023-02-23,23:52:26.000,54,11122917,-795,0,1677196345,12948.501683379996,214.98641060999944,54487.4740176 2023-02-23,23:52:27.000,54,11122887,-795,0,1677196346,12948.319803009996,215.19083538000268,54487.37619792 2023-02-23,23:52:28.000,54,11122941,-795,0,1677196347,12948.1109774,215.3670636300012,54487.31331384001 2023-02-23,23:52:29.000,54,11122852,-795,0,1677196348,12947.774161899993,215.52214449000166,54487.11767448001 2023-02-23,23:52:30.000,54,11122887,-795,0,1677196349,12947.464291639997,215.58558666000317,54486.915048 2023-02-23,23:52:31.000,54,11122871,-795,0,1677196350,12947.060113039995,215.62083230999997,54486.789279840006 2023-02-23,23:52:32.000,54,11122890,-795,0,1677196351,12946.70308860999,215.6349305699987,54486.719408640005 2023-02-23,23:52:33.000,54,11122919,-795,0,1677196352,12946.251755839992,215.65607796000404,54486.481846560004 2023-02-23,23:52:34.000,54,11122913,-795,0,1677196353,12945.84757723999,215.59263579000253,54486.48883368 2023-02-23,23:52:35.000,54,11122920,-795,0,1677196354,12945.450134949999,215.5996849200019,54486.51678216 2023-02-23,23:52:36.000,54,11122934,-795,0,1677196355,12945.039220040002,215.64197969999805,54486.43992384 2023-02-23,23:52:37.000,54,11122860,-795,0,1677196356,12944.63504144,215.71952012999827,54486.13947768001 2023-02-23,23:52:38.000,54,11122893,-795,0,1677196357,12944.257808079994,215.7265692600049,54485.98576104 2023-02-23,23:52:39.000,54,11122853,-795,0,1677196358,12943.974883059993,215.69132361000084,54485.97178680001 2023-02-23,23:52:40.000,54,11122871,-795,0,1677196359,12943.739112210002,215.67722535000212,54485.89492848 2023-02-23,23:52:41.000,54,11122945,-795,0,1677196360,12943.563968149996,215.77591317000042,54486.02768376 2023-02-23,23:52:42.000,54,11122920,-795,0,1677196361,12943.37535147,215.90279751000344,54486.02768376 2023-02-23,23:52:43.000,54,11122916,-795,0,1677196362,12943.260834199995,215.90279751000344,54486.048645120005 2023-02-23,23:52:44.000,54,11122933,-795,0,1677196363,12943.22715264999,215.8111588200045,54486.11152920001 2023-02-23,23:52:45.000,54,11122832,-795,0,1677196364,12943.240625269995,215.73361839000427,54486.12550344 2023-02-23,23:52:46.000,54,11122900,-795,0,1677196365,12943.260834199995,215.7265692600049,54486.11152920001 2023-02-23,23:52:47.000,54,11122933,-795,0,1677196366,12943.301252059995,215.60673405000125,54486.216336000005 2023-02-23,23:52:48.000,54,11122895,-795,0,1677196367,12943.3955604,215.31067058999906,54486.25825872001 2023-02-23,23:52:49.000,54,11122875,-795,0,1677196368,12943.584177079996,214.9934597399988,54486.24428448 2023-02-23,23:52:50.000,54,11122926,-795,0,1677196369,12943.867102099997,214.6973962800039,54486.57267912001 2023-02-23,23:52:51.000,54,11122935,-795,0,1677196370,12944.022037229988,214.4365784699985,54486.57267912001 2023-02-23,23:52:52.000,54,11122877,-795,0,1677196371,12944.109609259998,214.06297458000336,54486.60761472 2023-02-23,23:52:53.000,54,11122855,-795,0,1677196372,12944.28475331999,213.73166547000437,54486.83120256001 2023-02-23,23:52:54.000,54,11122940,-795,0,1677196373,12944.36558903999,213.46379852999962,54486.81024120001 2023-02-23,23:52:55.000,54,11122884,-795,0,1677196374,12944.40600689999,213.2875702800011,54486.94998360001 2023-02-23,23:52:56.000,54,11122907,-795,0,1677196375,12944.439688449995,213.06904724999913,54486.85915104001 2023-02-23,23:52:57.000,54,11122856,-795,0,1677196376,12944.379061659994,212.9562611700021,54486.97094496 2023-02-23,23:52:58.000,54,11122884,-795,0,1677196377,12944.459897379995,212.7941311800023,54487.31331384001 2023-02-23,23:52:59.000,54,11122939,-795,0,1677196378,12944.459897379995,212.72363988000143,54487.4041464 2023-02-23,23:53:00.000,54,11122903,-795,0,1677196379,12944.44642475999,212.6460994500012,54487.38318504001 2023-02-23,23:53:01.000,54,11122902,-795,0,1677196380,12944.419479519995,212.58970640999905,54487.4041464 2023-02-23,23:53:02.000,54,11122915,-795,0,1677196381,12944.32517117999,212.57560815000033,54487.292352480006 2023-02-23,23:53:03.000,54,11122843,-795,0,1677196382,12944.338643799994,212.58970640999905,54487.24344264001 2023-02-23,23:53:04.000,54,11122912,-795,0,1677196383,12944.419479519995,212.5967555399984,54487.341262320006 2023-02-23,23:53:05.000,54,11122945,-795,0,1677196384,12944.63504144,212.5967555399984,54487.33427520001 2023-02-23,23:53:06.000,54,11122903,-795,0,1677196385,12944.75629502,212.6108538000044,54487.01286768 2023-02-23,23:53:07.000,54,11122900,-795,0,1677196386,12945.099846830002,212.63905032000184,54487.08273888 2023-02-23,23:53:08.000,54,11122921,-795,0,1677196387,12945.450134949999,212.68839423000463,54487.054790400005 2023-02-23,23:53:09.000,54,11122889,-795,0,1677196388,12945.800423069995,212.78708205000294,54486.96395784 2023-02-23,23:53:10.000,54,11122859,-795,0,1677196389,12946.130502259992,212.92101551999804,54486.7753056 2023-02-23,23:53:11.000,54,11122877,-795,0,1677196390,12946.628989199999,212.8928190000006,54486.74735712 2023-02-23,23:53:12.000,54,11122871,-795,0,1677196391,12946.88496897999,212.93511378000403,54486.551717760005 2023-02-23,23:53:13.000,54,11122896,-795,0,1677196392,12947.322829129997,212.87167161000252,54486.30018144 2023-02-23,23:53:14.000,54,11122911,-795,0,1677196393,12947.767425589998,212.87167161000252,54486.48883368 2023-02-23,23:53:15.000,54,11122906,-795,0,1677196394,12948.1109774,212.81527857000037,54486.43992384 2023-02-23,23:53:16.000,54,11122893,-795,0,1677196395,12948.434320280001,212.68839423000463,54486.30018144 2023-02-23,23:53:17.000,54,11122830,-795,0,1677196396,12948.636409580002,212.5474116300029,54486.146464800004 2023-02-23,23:53:18.000,54,11122899,-795,0,1677196397,12948.744190539997,212.36413424999773,54486.12550344 2023-02-23,23:53:19.000,54,11122917,-795,0,1677196398,12948.831762569993,212.2513481700007,54486.097554960004 2023-02-23,23:53:20.000,54,11122891,-795,0,1677196399,12948.764399469997,212.07511992000218,54486.08358072 2023-02-23,23:53:21.000,54,11122920,-795,0,1677196400,12948.730717919992,211.8072529800047,54486.09056784001 2023-02-23,23:53:22.000,54,11122882,-795,0,1677196401,12948.582519099997,211.58168082000338,54486.05563224 2023-02-23,23:53:23.000,54,11122867,-795,0,1677196402,12948.3130667,211.30676474999927,54486.0765936 2023-02-23,23:53:24.000,54,11122924,-795,0,1677196403,12948.036877989995,211.11643824000203,54486.13947768001 2023-02-23,23:53:25.000,54,11122848,-795,0,1677196404,12947.612490459993,210.86971869000263,54485.94383832001 2023-02-23,23:53:26.000,54,11122932,-795,0,1677196405,12947.140948759996,210.71463783000218,54485.85300576001 2023-02-23,23:53:27.000,54,11122935,-795,0,1677196406,12946.649198129999,210.55955697000172,54485.783134560006 2023-02-23,23:53:28.000,54,11122923,-795,0,1677196407,12946.049666539991,210.53136045000429,54485.74121184 2023-02-23,23:53:29.000,54,11122913,-795,0,1677196408,12945.530970669999,210.51021305999893,54485.67832776 2023-02-23,23:53:30.000,54,11122918,-795,0,1677196409,12944.904493839997,210.52431131999765,54485.60845656001 2023-02-23,23:53:31.000,54,11122933,-795,0,1677196410,12944.257808079994,210.56660610000108,54485.475701280004 2023-02-23,23:53:32.000,54,11122887,-795,0,1677196411,12943.712166969992,210.7287360900009,54485.33595888 2023-02-23,23:53:33.000,54,11122851,-795,0,1677196412,12943.240625269995,210.86971869000263,54485.0285256 2023-02-23,23:53:34.000,54,11122838,-795,0,1677196413,12942.910546079998,211.03184868000244,54485.042499840005 2023-02-23,23:53:35.000,54,11122912,-795,0,1677196414,12942.593939509992,211.2010278000016,54485.00057712 2023-02-23,23:53:36.000,54,11122874,-795,0,1677196415,12942.398586520001,211.37725605000014,54484.74205368 2023-02-23,23:53:37.000,54,11122910,-795,0,1677196416,12942.21670615,211.52528778000124,54484.48353024001 2023-02-23,23:53:38.000,54,11122884,-795,0,1677196417,12942.25038769999,211.6451229900049,54484.56737568 2023-02-23,23:53:39.000,54,11122898,-795,0,1677196418,12942.290805559991,211.77905646,54484.65122112001 2023-02-23,23:53:40.000,54,11122906,-795,0,1677196419,12942.263860319996,211.96233383999788,54484.41365904001 2023-02-23,23:53:41.000,54,11122888,-795,0,1677196420,12942.25038769999,212.17380774000048,54484.28789088 2023-02-23,23:53:42.000,54,11122927,-795,0,1677196421,12942.23017876999,212.25839730000007,54484.07129016 2023-02-23,23:53:43.000,54,11122916,-795,0,1677196422,12942.17628829,212.32183947000158,54484.00141896 2023-02-23,23:53:44.000,54,11122899,-795,0,1677196423,12942.1156615,212.41347816000052,54484.0153932 2023-02-23,23:53:45.000,54,11122946,-795,0,1677196424,12942.001144229995,212.54036250000354,54483.97347048 2023-02-23,23:53:46.000,54,11122927,-795,0,1677196425,12941.832736479999,212.7306890100008,54483.83372808 2023-02-23,23:53:47.000,54,11122913,-795,0,1677196426,12941.603701939988,212.88576987000124,54483.65905008 2023-02-23,23:53:48.000,54,11122900,-795,0,1677196427,12941.394876329992,213.01265421000426,54483.62411448001 2023-02-23,23:53:49.000,54,11122889,-795,0,1677196428,12941.152369169991,213.0549489900004,54483.44244936 2023-02-23,23:53:50.000,54,11122930,-795,0,1677196429,12940.97048879999,213.13248942000064,54483.23982288001 2023-02-23,23:53:51.000,54,11122929,-795,0,1677196430,12940.73471795,213.266422890003,54483.197900160005 2023-02-23,23:53:52.000,54,11122951,-795,0,1677196431,12940.478738169993,213.40740549000475,54482.911428240004 2023-02-23,23:53:53.000,54,11122891,-795,0,1677196432,12940.344011970003,213.4497002700009,54482.80662144001 2023-02-23,23:53:54.000,54,11122895,-795,0,1677196433,12940.283385180002,213.4144546200041,54482.84155704 2023-02-23,23:53:55.000,54,11122907,-795,0,1677196434,12940.269912559997,213.42855288000283,54482.722776 2023-02-23,23:53:56.000,54,11122910,-795,0,1677196435,12940.242967320002,213.52019157000177,54482.59002072001 2023-02-23,23:53:57.000,54,11122843,-795,0,1677196436,12940.229494699997,213.47789678999834,54482.32451016 2023-02-23,23:53:58.000,54,11122863,-795,0,1677196437,12940.317066729993,213.34396332000324,54482.240664720004 2023-02-23,23:53:59.000,54,11122878,-795,0,1677196438,12940.370957209998,213.12544029000128,54482.07996096 2023-02-23,23:54:00.000,54,11122940,-795,0,1677196439,12940.397902449993,212.93511378000403,54481.905282960004 2023-02-23,23:54:01.000,54,11122926,-795,0,1677196440,12940.431583999998,212.78708205000294,54481.79348904 2023-02-23,23:54:02.000,54,11122933,-795,0,1677196441,12940.263176250002,212.7095416200027,54481.56291408001 2023-02-23,23:54:03.000,54,11122925,-795,0,1677196442,12939.966778609996,212.7447872699995,54481.520991360005 2023-02-23,23:54:04.000,54,11122906,-795,0,1677196443,12939.79163454999,212.8928190000006,54481.48605576 2023-02-23,23:54:05.000,54,11122921,-795,0,1677196444,12939.63669942,213.02675247000298,54481.38823608 2023-02-23,23:54:06.000,54,11122899,-795,0,1677196445,12939.59628156,213.1888824600028,54481.2205452 2023-02-23,23:54:07.000,54,11122892,-795,0,1677196446,12939.50870952999,213.4497002700009,54481.01093160001 2023-02-23,23:54:08.000,54,11122904,-795,0,1677196447,12939.48850059999,213.71756720999838,54480.9061248 2023-02-23,23:54:09.000,54,11122911,-795,0,1677196448,12939.501973219994,213.9078937200029,54480.87817632 2023-02-23,23:54:10.000,54,11122922,-795,0,1677196449,12939.454819049999,214.03477805999864,54480.88516344 2023-02-23,23:54:11.000,54,11122882,-795,0,1677196450,12939.400928569994,214.19690804999846,54480.66856272 2023-02-23,23:54:12.000,54,11122907,-795,0,1677196451,12939.360510709994,214.52116802999808,54480.50785896001 2023-02-23,23:54:13.000,54,11122864,-795,0,1677196452,12939.084322000002,215.00050886999816,54480.50087184 2023-02-23,23:54:14.000,54,11122927,-795,0,1677196453,12939.050640449997,215.33181798000442,54480.3122196 2023-02-23,23:54:15.000,54,11122900,-795,0,1677196454,12938.888969009997,215.75476578000234,54480.21439992 2023-02-23,23:54:16.000,54,11122904,-795,0,1677196455,12938.727297569996,216.06492750000325,54479.97683784 2023-02-23,23:54:17.000,54,11122920,-795,0,1677196456,12938.61951661,216.318696180002,54479.87901816 2023-02-23,23:54:18.000,54,11122948,-795,0,1677196457,12938.653198159991,216.54426834000333,54479.88600528001 2023-02-23,23:54:19.000,54,11122877,-795,0,1677196458,12938.585835059996,216.6288579000029,54479.892992400004 2023-02-23,23:54:20.000,54,11122929,-795,0,1677196459,12938.53194457999,216.5301700800046,54479.85106968 2023-02-23,23:54:21.000,54,11122920,-795,0,1677196460,12938.504999339995,216.32574531000137,54479.70434016 2023-02-23,23:54:22.000,54,11122896,-795,0,1677196461,12938.45110885999,215.99443620000238,54479.46677808 2023-02-23,23:54:23.000,54,11122861,-795,0,1677196462,12938.504999339995,215.73361839000427,54479.37594552 2023-02-23,23:54:24.000,54,11122875,-795,0,1677196463,12938.43763624,215.46575144999952,54479.16633192001 2023-02-23,23:54:25.000,54,11122930,-795,0,1677196464,12938.424163619995,215.11329495000246,54479.34799704 2023-02-23,23:54:26.000,54,11122903,-795,0,1677196465,12938.39048206999,214.76083844999812,54479.229216 2023-02-23,23:54:27.000,54,11122943,-795,0,1677196466,12938.39721838,214.3519889099989,54479.18030616 2023-02-23,23:54:28.000,54,11122915,-795,0,1677196467,12938.4780541,214.02772892999928,54479.10344784 2023-02-23,23:54:29.000,54,11122853,-795,0,1677196468,12938.4780541,213.75281286000245,54479.01261528 2023-02-23,23:54:30.000,54,11122894,-795,0,1677196469,12938.47131778999,213.4497002700009,54478.9147956 2023-02-23,23:54:31.000,54,11122922,-795,0,1677196470,12938.464581479995,213.21002985000086,54478.76107896001 2023-02-23,23:54:32.000,54,11122905,-795,0,1677196471,12938.57909875,212.8928190000006,54478.65627216 2023-02-23,23:54:33.000,54,11122922,-795,0,1677196472,12938.707088639996,212.72363988000143,54478.6353108 2023-02-23,23:54:34.000,54,11122919,-795,0,1677196473,12938.882232700002,212.55446076000226,54478.59338808001 2023-02-23,23:54:35.000,54,11122897,-795,0,1677196474,12939.144948789988,212.57560815000033,54478.68422064001 2023-02-23,23:54:36.000,54,11122926,-795,0,1677196475,12939.387455949989,212.73773814000015,54478.80300168 2023-02-23,23:54:37.000,54,11122837,-795,0,1677196476,12939.65690835,212.88576987000124,54478.551465360004 2023-02-23,23:54:38.000,54,11122944,-795,0,1677196477,12940.013932779992,213.1677350700047,54478.49556840001 2023-02-23,23:54:39.000,54,11122856,-795,0,1677196478,12940.445056619988,213.49199505000433,54478.58640096 2023-02-23,23:54:40.000,54,11122920,-795,0,1677196479,12940.84923521999,213.87264806999883,54478.572426720006 2023-02-23,23:54:41.000,54,11122937,-795,0,1677196480,12941.388140019997,214.28854674000468,54478.58640096 2023-02-23,23:54:42.000,54,11122900,-795,0,1677196481,12941.799054929994,214.70444541000325,54478.64928504 2023-02-23,23:54:43.000,54,11122931,-795,0,1677196482,12942.33795973,215.1062458200031,54478.719156240004 2023-02-23,23:54:44.000,54,11122902,-795,0,1677196483,12942.816237739993,215.3670636300012,54478.837937280005 2023-02-23,23:54:45.000,54,11122896,-795,0,1677196484,12943.14631692999,215.6631270900034,54478.89383424 2023-02-23,23:54:46.000,54,11122932,-795,0,1677196485,12943.510077669991,215.88165011999808,54478.97069256 2023-02-23,23:54:47.000,54,11122925,-795,0,1677196486,12943.739112210002,215.99443620000238,54478.92178272 2023-02-23,23:54:48.000,54,11122906,-795,0,1677196487,12944.008564609998,216.10017315000005,54478.956718320005 2023-02-23,23:54:49.000,54,11122891,-795,0,1677196488,12944.203917599989,216.2200083600037,54479.11742208001 2023-02-23,23:54:50.000,54,11122911,-795,0,1677196489,12944.37232535,216.29754879000393,54479.13838344 2023-02-23,23:54:51.000,54,11122926,-795,0,1677196490,12944.60809619999,216.38918748000287,54479.19428040001 2023-02-23,23:54:52.000,54,11122920,-795,0,1677196491,12944.742822399996,216.4032857400016,54479.15235768 2023-02-23,23:54:53.000,54,11122858,-795,0,1677196492,12944.931439079992,216.48082617000182,54479.18729328001 2023-02-23,23:54:54.000,54,11122915,-795,0,1677196493,12945.039220040002,216.5513174700027,54479.124409200005 2023-02-23,23:54:55.000,54,11122907,-795,0,1677196494,12945.066165279997,216.6852509399978,54479.13838344 2023-02-23,23:54:56.000,54,11122907,-795,0,1677196495,12945.099846830002,216.72049659000186,54478.99165392 2023-02-23,23:54:57.000,54,11122862,-795,0,1677196496,12945.113319449993,216.84738093000487,54479.01261528 2023-02-23,23:54:58.000,54,11122921,-795,0,1677196497,12945.288463509998,216.93197049000446,54479.13838344 2023-02-23,23:54:59.000,54,11122920,-795,0,1677196498,12945.355826609994,216.96721614000126,54479.19428040001 2023-02-23,23:55:00.000,54,11122900,-795,0,1677196499,12945.429926019999,217.0236091800034,54479.27113872 2023-02-23,23:55:01.000,54,11122881,-795,0,1677196500,12945.450134949999,217.11524787000235,54479.16633192001 2023-02-23,23:55:02.000,54,11122947,-795,0,1677196501,12945.530970669999,217.18573917000322,54478.9846668 2023-02-23,23:55:03.000,54,11122924,-795,0,1677196502,12945.760005209995,217.25623047000408,54479.01261528 2023-02-23,23:55:04.000,54,11122933,-795,0,1677196503,12945.982303439996,217.2703287300028,54479.0894736 2023-02-23,23:55:05.000,54,11122892,-795,0,1677196504,12946.197865360002,217.31262350999896,54479.1593448 2023-02-23,23:55:06.000,54,11122943,-795,0,1677196505,12946.399954660003,217.36196742000175,54479.13139632 2023-02-23,23:55:07.000,54,11122932,-795,0,1677196506,12946.595307649994,217.49590089000412,54479.08248648 2023-02-23,23:55:08.000,54,11122920,-795,0,1677196507,12946.918650529995,217.53114654000092,54479.229216 2023-02-23,23:55:09.000,54,11122863,-795,0,1677196508,12947.05337673,217.55934305999835,54479.15235768 2023-02-23,23:55:10.000,54,11122869,-795,0,1677196509,12947.208311859991,217.53114654000092,54479.0894736 2023-02-23,23:55:11.000,54,11122915,-795,0,1677196510,12947.396928540002,217.552293929999,54479.13838344 2023-02-23,23:55:12.000,54,11122906,-795,0,1677196511,12947.417137470002,217.60868697000114,54479.06152512 2023-02-23,23:55:13.000,54,11122952,-795,0,1677196512,12947.578808910002,217.72147304999817,54479.15235768 2023-02-23,23:55:14.000,54,11122904,-795,0,1677196513,12947.828052379999,217.62278522999986,54478.99165392 2023-02-23,23:55:15.000,54,11122908,-795,0,1677196514,12947.98298750999,217.552293929999,54479.1593448 2023-02-23,23:55:16.000,54,11122920,-795,0,1677196515,12948.16486787999,217.46065524000005,54479.45280384001 2023-02-23,23:55:17.000,54,11122873,-795,0,1677196516,12948.22549466999,217.48180262999813,54479.30607432 2023-02-23,23:55:18.000,54,11122844,-795,0,1677196517,12948.340011939996,217.46065524000005,54479.410881120006 2023-02-23,23:55:19.000,54,11122909,-795,0,1677196518,12948.387166109991,217.42540959000326,54479.60652048 2023-02-23,23:55:20.000,54,11122923,-795,0,1677196519,12948.501683379996,217.28442699000152,54479.557610640004 2023-02-23,23:55:21.000,54,11122957,-795,0,1677196520,12948.575782790002,217.22098482,54479.63446896 2023-02-23,23:55:22.000,54,11122872,-795,0,1677196521,12948.616200650002,217.15049351999915,54479.70434016 2023-02-23,23:55:23.000,54,11122948,-795,0,1677196522,12948.697036370002,217.19278830000258,54479.69735304001 2023-02-23,23:55:24.000,54,11122945,-795,0,1677196523,12948.939543529988,217.11524787000235,54479.844082560005 2023-02-23,23:55:25.000,54,11122896,-795,0,1677196524,12949.060797109989,217.04475657000148,54479.83010832 2023-02-23,23:55:26.000,54,11122916,-795,0,1677196525,12949.336985819995,216.9108230999991,54479.83709544001 2023-02-23,23:55:27.000,54,11122924,-795,0,1677196526,12949.53233881,216.83328266999888,54479.99081208 2023-02-23,23:55:28.000,54,11122925,-795,0,1677196527,12949.694010250001,216.8755774500023,54479.83010832 2023-02-23,23:55:29.000,54,11122935,-795,0,1677196528,12949.976935270002,216.93197049000446,54480.02574768001 2023-02-23,23:55:30.000,54,11122938,-795,0,1677196529,12950.38111386999,216.93197049000446,54480.249335520006 2023-02-23,23:55:31.000,54,11122914,-795,0,1677196530,12950.738138299996,216.93901962000382,54480.3122196 2023-02-23,23:55:32.000,54,11122913,-795,0,1677196531,12951.101899039997,216.88967571000103,54480.36112944001 2023-02-23,23:55:33.000,54,11122914,-795,0,1677196532,12951.351142509993,216.91787222999847,54480.38907792001 2023-02-23,23:55:34.000,54,11122879,-795,0,1677196533,12951.68122169999,216.98836352999933,54480.514846080005 2023-02-23,23:55:35.000,54,11122939,-795,0,1677196534,12951.93046517,217.05180570000084,54480.73843392 2023-02-23,23:55:36.000,54,11122909,-795,0,1677196535,12952.199917569997,217.05180570000084,54480.7663824 2023-02-23,23:55:37.000,54,11122895,-795,0,1677196536,12952.354852700002,217.04475657000148,54480.752408160006 2023-02-23,23:55:38.000,54,11122911,-795,0,1677196537,12952.570414619993,216.98131439999997,54481.05984144001 2023-02-23,23:55:39.000,54,11122955,-795,0,1677196538,12952.785976539999,217.03770744000212,54481.21355808 2023-02-23,23:55:40.000,54,11122947,-795,0,1677196539,12952.98132952999,217.06590395999956,54481.41618456001 2023-02-23,23:55:41.000,54,11122874,-795,0,1677196540,12953.223836689991,217.05180570000084,54481.56291408001 2023-02-23,23:55:42.000,54,11122890,-795,0,1677196541,12953.425925989992,216.9108230999991,54481.59784968 2023-02-23,23:55:43.000,54,11122920,-795,0,1677196542,12953.614542670002,216.762791369998,54481.72361784 2023-02-23,23:55:44.000,54,11122923,-795,0,1677196543,12953.863786139998,216.64295616000163,54481.96816704001 2023-02-23,23:55:45.000,54,11122936,-795,0,1677196544,12954.03893019999,216.55836660000205,54482.01008976 2023-02-23,23:55:46.000,54,11122900,-795,0,1677196545,12954.32859153,216.39623661000223,54482.21271624001 2023-02-23,23:55:47.000,54,11122910,-795,0,1677196546,12954.624989169992,216.12836967000476,54482.33149728001 2023-02-23,23:55:48.000,54,11122938,-795,0,1677196547,12954.955068359988,215.83230621000257,54482.59002072001 2023-02-23,23:55:49.000,54,11122896,-795,0,1677196548,12955.19757551999,215.65607796000404,54482.66687904001 2023-02-23,23:55:50.000,54,11122936,-795,0,1677196549,12955.44681899,215.47280057999888,54482.72976312 2023-02-23,23:55:51.000,54,11122886,-795,0,1677196550,12955.723007699991,215.37411276000057,54482.83456992001 2023-02-23,23:55:52.000,54,11122906,-795,0,1677196551,12956.032877960002,215.19083538000268,54482.897454 2023-02-23,23:55:53.000,54,11122934,-795,0,1677196552,12956.282121429998,214.8947719200005,54483.00924792 2023-02-23,23:55:54.000,54,11122920,-795,0,1677196553,12956.59872799999,214.66215062999981,54483.39353952 2023-02-23,23:55:55.000,54,11122957,-795,0,1677196554,12956.82102622999,214.59165932999895,54483.484372080005 2023-02-23,23:55:56.000,54,11122916,-795,0,1677196555,12957.077006009997,214.61985585000366,54483.64507584001 2023-02-23,23:55:57.000,54,11122887,-795,0,1677196556,12957.218468519997,214.5634628100015,54483.72892128 2023-02-23,23:55:58.000,54,11122840,-795,0,1677196557,12957.481184609998,214.39428369000234,54483.95250912 2023-02-23,23:55:59.000,54,11122926,-795,0,1677196558,12957.71695545999,214.26739934999932,54484.14814848001 2023-02-23,23:56:00.000,54,11122972,-795,0,1677196559,12957.892099519995,214.33084152000083,54484.322826480005 2023-02-23,23:56:01.000,54,11122936,-795,0,1677196560,12958.04029833999,214.42952933999914,54484.52545296 2023-02-23,23:56:02.000,54,11122897,-795,0,1677196561,12958.228915020001,214.41543108000042,54484.66519536 2023-02-23,23:56:03.000,54,11122900,-795,0,1677196562,12958.323223359992,214.16871153000102,54484.88179608 2023-02-23,23:56:04.000,54,11122915,-795,0,1677196563,12958.451213250002,213.92199198000162,54485.18224224001 2023-02-23,23:56:05.000,54,11122916,-795,0,1677196564,12958.464685869993,213.7951076399986,54485.328971760006 2023-02-23,23:56:06.000,54,11122939,-795,0,1677196565,12958.511840040002,213.71051807999902,54485.46871416001 2023-02-23,23:56:07.000,54,11122921,-795,0,1677196566,12958.451213250002,213.52724070000113,54485.58050808 2023-02-23,23:56:08.000,54,11122907,-795,0,1677196567,12958.471422180002,213.13953855,54485.74121184 2023-02-23,23:56:09.000,54,11122913,-795,0,1677196568,12958.410795390002,212.72363988000143,54486.0067224 2023-02-23,23:56:10.000,54,11122917,-795,0,1677196569,12958.336695979997,212.50511684999947,54486.27223296 2023-02-23,23:56:11.000,54,11122903,-795,0,1677196570,12958.222178709992,212.35708511999837,54486.32812992001 2023-02-23,23:56:12.000,54,11122911,-795,0,1677196571,12958.168288230001,212.08216905000154,54486.37703976001 2023-02-23,23:56:13.000,54,11122889,-795,0,1677196572,12958.12787037,211.76495820000127,54486.61460184001 2023-02-23,23:56:14.000,54,11122913,-795,0,1677196573,12958.08745251,211.40545257000485,54486.68447304 2023-02-23,23:56:15.000,54,11122910,-795,0,1677196574,12958.013353099996,211.2362734499984,54486.7054344 2023-02-23,23:56:16.000,54,11122898,-795,0,1677196575,12957.98640786,211.13053650000074,54486.60761472 2023-02-23,23:56:17.000,54,11122916,-795,0,1677196576,12958.121134059991,210.98250476999965,54486.99190632 2023-02-23,23:56:18.000,54,11122922,-795,0,1677196577,12958.228915020001,210.73578522000025,54487.23645552 2023-02-23,23:56:19.000,54,11122879,-795,0,1677196578,12958.181760849991,210.48906567000085,54487.32728808 2023-02-23,23:56:20.000,54,11122943,-795,0,1677196579,12958.235651329996,210.36218132999784,54487.460043360006 2023-02-23,23:56:21.000,54,11122918,-795,0,1677196580,12958.276069189997,210.32693568000104,54487.5438888 2023-02-23,23:56:22.000,54,11122921,-795,0,1677196581,12958.255860259997,210.1718548200006,54487.45305624001 2023-02-23,23:56:23.000,54,11122877,-795,0,1677196582,12958.228915020001,209.91103701000247,54487.655682720004 2023-02-23,23:56:24.000,54,11122896,-795,0,1677196583,12958.195233469996,209.68546485000115,54487.823373600004 2023-02-23,23:56:25.000,54,11122941,-795,0,1677196584,12958.121134059991,209.51628573000198,54487.98407736001 2023-02-23,23:56:26.000,54,11122958,-795,0,1677196585,12958.10766144,209.29776270000002,54487.98407736001 2023-02-23,23:56:27.000,54,11122932,-795,0,1677196586,12958.08745251,209.04399402000126,54488.08189704001 2023-02-23,23:56:28.000,54,11122944,-795,0,1677196587,12958.053770959996,208.79727447000187,54488.36836896001 2023-02-23,23:56:29.000,54,11122934,-795,0,1677196588,12957.99988047999,208.5435057900031,54488.43824016001 2023-02-23,23:56:30.000,54,11122930,-795,0,1677196589,12957.97967154999,208.39547406000202,54488.54304696 2023-02-23,23:56:31.000,54,11122907,-795,0,1677196590,12957.98640786,208.25449146000028,54488.65484088001 2023-02-23,23:56:32.000,54,11122935,-795,0,1677196591,12957.96619893,208.15580364000198,54488.59894392 2023-02-23,23:56:33.000,54,11122936,-795,0,1677196592,12957.993144169996,208.1064597299992,54488.74567344 2023-02-23,23:56:34.000,54,11122952,-795,0,1677196593,12958.134606679996,208.0853123400011,54489.018171120006 2023-02-23,23:56:35.000,54,11122943,-795,0,1677196594,12958.161551919991,207.9725262600041,54489.14393928 2023-02-23,23:56:36.000,54,11122968,-795,0,1677196595,12958.222178709992,207.95137886999873,54489.332591520004 2023-02-23,23:56:37.000,54,11122884,-795,0,1677196596,12958.242387639992,207.93023148000066,54489.39547560001 2023-02-23,23:56:38.000,54,11122919,-795,0,1677196597,12958.201969779991,207.96547713000473,54489.49329528001 2023-02-23,23:56:39.000,54,11122876,-795,0,1677196598,12958.208706090001,207.9231823500013,54489.472333920006 2023-02-23,23:56:40.000,54,11122936,-795,0,1677196599,12958.201969779991,207.76810149000084,54489.71688312 2023-02-23,23:56:41.000,54,11122905,-795,0,1677196600,12958.060507269991,207.69056106000062,54490.1291232 2023-02-23,23:56:42.000,54,11122916,-795,0,1677196601,12957.892099519995,207.64826628000446,54490.1989944 2023-02-23,23:56:43.000,54,11122992,-795,0,1677196602,12957.791054869995,207.6130206300004,54490.15707168 2023-02-23,23:56:44.000,54,11122926,-795,0,1677196603,12957.69674652999,207.54957845999888,54490.457517840005 2023-02-23,23:56:45.000,54,11122950,-795,0,1677196604,12957.494657229989,207.43679238000186,54490.53437616 2023-02-23,23:56:46.000,54,11122935,-795,0,1677196605,12957.279095309998,207.34515369000292,54490.60424736 2023-02-23,23:56:47.000,54,11122967,-795,0,1677196606,12957.077006009997,207.3028589099995,54490.63918296001 2023-02-23,23:56:48.000,54,11122907,-795,0,1677196607,12956.975961359996,207.33810456000356,54490.75097688 2023-02-23,23:56:49.000,54,11122928,-795,0,1677196608,12956.874916709996,207.35925195000164,54491.0374488 2023-02-23,23:56:50.000,54,11122920,-795,0,1677196609,12956.80081729999,207.35220282000228,54491.177191200004 2023-02-23,23:56:51.000,54,11122955,-795,0,1677196610,12956.78060836999,207.3803993399997,54491.247062400005 2023-02-23,23:56:52.000,54,11122917,-795,0,1677196611,12956.814289919996,207.38744846999907,54491.3518692 2023-02-23,23:56:53.000,54,11122893,-795,0,1677196612,12956.88838933,207.47203802999866,54491.5614828 2023-02-23,23:56:54.000,54,11122937,-795,0,1677196613,12956.922070879991,207.57072585000424,54491.67327672001 2023-02-23,23:56:55.000,54,11122902,-795,0,1677196614,12957.029851840001,207.64121714999783,54491.847954720004 2023-02-23,23:56:56.000,54,11122958,-795,0,1677196615,12957.090478630002,207.7399049700034,54491.85494184 2023-02-23,23:56:57.000,54,11122960,-795,0,1677196616,12957.151105420002,207.76810149000084,54492.036606960006 2023-02-23,23:56:58.000,54,11122905,-795,0,1677196617,12957.252150070002,207.84564192000107,54492.26718192 2023-02-23,23:56:59.000,54,11122936,-795,0,1677196618,12957.285831619993,207.97957539000345,54492.54666672 2023-02-23,23:57:00.000,54,11122917,-795,0,1677196619,12957.332985790003,208.0218701699996,54492.6444864 2023-02-23,23:57:01.000,54,11122898,-795,0,1677196620,12957.292567930002,207.9584279999981,54492.79121592 2023-02-23,23:57:02.000,54,11122959,-795,0,1677196621,12957.151105420002,207.89498583000386,54492.72833184001 2023-02-23,23:57:03.000,54,11122909,-795,0,1677196622,12957.002906599992,207.90908409000258,54492.93095832 2023-02-23,23:57:04.000,54,11122944,-795,0,1677196623,12956.88838933,207.89498583000386,54493.15454616001 2023-02-23,23:57:05.000,54,11122950,-795,0,1677196624,12956.713245269995,207.81039627000428,54493.36415976 2023-02-23,23:57:06.000,54,11122912,-795,0,1677196625,12956.52462859,207.66236454000318,54493.40608248 2023-02-23,23:57:07.000,54,11122909,-795,0,1677196626,12956.261912499998,207.50728368000273,54493.50390216 2023-02-23,23:57:08.000,54,11122932,-795,0,1677196627,12956.012669030002,207.45793976999994,54493.61569608001 2023-02-23,23:57:09.000,54,11122899,-795,0,1677196628,12955.830788660001,207.41564499000378,54493.72749 2023-02-23,23:57:10.000,54,11122887,-795,0,1677196629,12955.58154518999,207.34515369000292,54493.65063168 2023-02-23,23:57:11.000,54,11122981,-795,0,1677196630,12955.493973159995,207.37335021000035,54493.80434832001 2023-02-23,23:57:12.000,54,11122922,-795,0,1677196631,12955.34577434,207.3803993399997,54493.75543848001 2023-02-23,23:57:13.000,54,11122952,-795,0,1677196632,12955.23799337999,207.42269412000314,54493.67858016 2023-02-23,23:57:14.000,54,11122890,-795,0,1677196633,12955.37945588999,207.57072585000424,54493.930116480005 2023-02-23,23:57:15.000,54,11122900,-795,0,1677196634,12955.40640113,207.68351193000126,54494.027936160004 2023-02-23,23:57:16.000,54,11122871,-795,0,1677196635,12955.46702792,207.7751506200002,54493.83229680001 2023-02-23,23:57:17.000,54,11122879,-795,0,1677196636,12955.34577434,207.86678930999915,54493.91614224 2023-02-23,23:57:18.000,54,11122865,-795,0,1677196637,12955.52091839999,207.9866245200028,54494.20261416 2023-02-23,23:57:19.000,54,11122924,-795,0,1677196638,12955.50070946999,208.0853123400011,54494.20261416 2023-02-23,23:57:20.000,54,11122933,-795,0,1677196639,12955.52765471,208.17695103000005,54494.37030504 2023-02-23,23:57:21.000,54,11122913,-795,0,1677196640,12955.44008267999,208.15580364000198,54494.46812472 2023-02-23,23:57:22.000,54,11122933,-795,0,1677196641,12955.352510649995,208.0853123400011,54494.433189120005 2023-02-23,23:57:23.000,54,11122915,-795,0,1677196642,12955.224520759999,208.00072278000152,54494.51004744 2023-02-23,23:57:24.000,54,11122905,-795,0,1677196643,12955.136948729989,207.94432973999938,54494.64280272001 2023-02-23,23:57:25.000,54,11122916,-795,0,1677196644,12954.934859429988,207.90908409000258,54494.61485424 2023-02-23,23:57:26.000,54,11122925,-795,0,1677196645,12954.692352270002,207.88088756999787,54494.5659444 2023-02-23,23:57:27.000,54,11122950,-795,0,1677196646,12954.490262970001,207.79629800999828,54494.52402168001 2023-02-23,23:57:28.000,54,11122876,-795,0,1677196647,12954.24101949999,207.76810149000084,54494.482098960005 2023-02-23,23:57:29.000,54,11122942,-795,0,1677196648,12954.1062933,207.79629800999828,54494.6358156 2023-02-23,23:57:30.000,54,11122949,-795,0,1677196649,12953.910940309994,207.95137886999873,54494.768570880005 2023-02-23,23:57:31.000,54,11122947,-795,0,1677196650,12953.729059939993,208.1205579899979,54494.75459664 2023-02-23,23:57:32.000,54,11122906,-795,0,1677196651,12953.594333740002,208.17695103000005,54494.67075120001 2023-02-23,23:57:33.000,54,11122859,-795,0,1677196652,12953.513498020002,208.24039320000156,54494.768570880005 2023-02-23,23:57:34.000,54,11122922,-795,0,1677196653,12953.412453370001,208.46596536000288,54494.719661040006 2023-02-23,23:57:35.000,54,11122918,-795,0,1677196654,12953.392244440001,208.63514448000205,54494.73363528 2023-02-23,23:57:36.000,54,11122905,-795,0,1677196655,12953.351826580001,208.80432360000123,54494.5659444 2023-02-23,23:57:37.000,54,11122904,-795,0,1677196656,12953.365299199992,208.79727447000187,54494.60786712 2023-02-23,23:57:38.000,54,11122909,-795,0,1677196657,12953.412453370001,208.79727447000187,54494.817480720005 2023-02-23,23:57:39.000,54,11122941,-795,0,1677196658,12953.345090269991,208.8254709899993,54494.78953224001 2023-02-23,23:57:40.000,54,11122928,-795,0,1677196659,12953.304672409991,208.95940446000168,54494.72664816 2023-02-23,23:57:41.000,54,11122886,-795,0,1677196660,12953.277727169996,208.98760097999912,54494.76158376001 2023-02-23,23:57:42.000,54,11122916,-795,0,1677196661,12953.12952835,208.9100605499989,54494.51004744 2023-02-23,23:57:43.000,54,11122931,-795,0,1677196662,12952.934175359995,208.83252011999866,54494.482098960005 2023-02-23,23:57:44.000,54,11122951,-755,0,1677196663,12952.792712849994,208.8889131600008,54494.649789840005 2023-02-23,23:57:45.000,54,11122974,-795,0,1677196664,12952.664722959998,209.0721905399987,54494.817480720005 2023-02-23,23:57:46.000,54,11122959,-795,0,1677196665,12952.509787829993,209.2202222699998,54494.78953224001 2023-02-23,23:57:47.000,54,11122943,-795,0,1677196666,12952.395270560002,209.12858358000085,54494.57991864 2023-02-23,23:57:48.000,54,11122923,-795,0,1677196667,12952.159499709996,209.07923966999806,54494.74760952 2023-02-23,23:57:49.000,54,11122927,-795,0,1677196668,12951.997828269996,209.14268183999957,54494.61485424 2023-02-23,23:57:50.000,54,11122929,-795,0,1677196669,12951.78900266,209.41054878000432,54494.57293152001 2023-02-23,23:57:51.000,54,11122976,-795,0,1677196670,12951.68795801,209.55858050999814,54494.54498304001 2023-02-23,23:57:52.000,54,11122914,-795,0,1677196671,12951.533022879994,209.52333486000134,54494.384279280006 2023-02-23,23:57:53.000,54,11122924,-795,0,1677196672,12951.465659779999,209.43874530000176,54494.328382319996 2023-02-23,23:57:54.000,54,11122961,-795,0,1677196673,12951.425241919998,209.57267877000413,54494.48908608 2023-02-23,23:57:55.000,54,11122918,-795,0,1677196674,12951.405032989998,209.84759484000097,54494.42620200001 2023-02-23,23:57:56.000,54,11122935,-795,0,1677196675,12951.431978229994,210.09431439000036,54494.3912664 2023-02-23,23:57:57.000,54,11122939,-795,0,1677196676,12951.371351439993,210.04497048000485,54494.22357552 2023-02-23,23:57:58.000,54,11122907,-795,0,1677196677,12951.344406199998,209.99562657000206,54494.23754976001 2023-02-23,23:57:59.000,54,11122911,-795,0,1677196678,12951.270306789993,210.12956004000443,54494.23754976001 2023-02-23,23:58:00.000,54,11122914,-795,0,1677196679,12951.189471069993,210.4326726299987,54494.1816528 2023-02-23,23:58:01.000,54,11122921,-795,0,1677196680,12951.290515719993,210.62299914000323,54494.160691439996 2023-02-23,23:58:02.000,54,11122960,-795,0,1677196681,12951.229888929993,210.62299914000323,54494.0069748 2023-02-23,23:58:03.000,54,11122936,-795,0,1677196682,12951.209679999993,210.545458710003,54494.06985888001 2023-02-23,23:58:04.000,54,11122928,-795,0,1677196683,12951.169262139992,210.70053957000346,54494.06985888001 2023-02-23,23:58:05.000,54,11122965,-795,0,1677196684,12951.041272249997,210.88381695000135,54493.94409072 2023-02-23,23:58:06.000,54,11122901,-795,0,1677196685,12950.960436529997,211.04594694000116,54493.78338696001 2023-02-23,23:58:07.000,54,11122965,-795,0,1677196686,12950.879600809996,211.03184868000244,54493.67159304 2023-02-23,23:58:08.000,54,11122948,-795,0,1677196687,12950.72466567999,210.9543082500022,54493.44101808 2023-02-23,23:58:09.000,54,11122910,-795,0,1677196688,12950.63035734,211.03184868000244,54493.32223704001 2023-02-23,23:58:10.000,54,11122941,-795,0,1677196689,12950.56299423999,211.09529085000395,54493.35018552001 2023-02-23,23:58:11.000,54,11122930,-795,0,1677196690,12950.455213279994,211.06004519999988,54493.20345600001 2023-02-23,23:58:12.000,54,11122940,-795,0,1677196691,12950.205969809998,211.00365215999773,54493.08467496001 2023-02-23,23:58:13.000,54,11122936,-795,0,1677196692,12950.057770990003,210.96840651000093,54493.028778 2023-02-23,23:58:14.000,54,11122939,-795,0,1677196693,12949.835472760002,211.0882417200046,54492.91698408001 2023-02-23,23:58:15.000,54,11122912,-795,0,1677196694,12949.781582279997,211.2503717100044,54492.89602272001 2023-02-23,23:58:16.000,54,11122922,-795,0,1677196695,12949.700746559996,211.29266649000056,54492.60256368 2023-02-23,23:58:17.000,54,11122981,-795,0,1677196696,12949.720955489996,211.2856173600012,54492.588589440005 2023-02-23,23:58:18.000,54,11122943,-795,0,1677196697,12949.734428110001,211.14463475999946,54492.30910464 2023-02-23,23:58:19.000,54,11122938,-795,0,1677196698,12949.774845970001,211.14463475999946,54492.47679552 2023-02-23,23:58:20.000,54,11122943,-795,0,1677196699,12949.781582279997,211.19397867000225,54492.3999372 2023-02-23,23:58:21.000,54,11122926,-795,0,1677196700,12949.815263830002,211.16578215000482,54492.26718192 2023-02-23,23:58:22.000,54,11122936,-795,0,1677196701,12949.741164419996,211.0741434599986,54491.88289032 2023-02-23,23:58:23.000,54,11122914,-795,0,1677196702,12949.822000139997,211.06004519999988,54491.90385168 2023-02-23,23:58:24.000,54,11122934,-795,0,1677196703,12949.963462649997,211.06004519999988,54491.79205776001 2023-02-23,23:58:25.000,54,11122946,-795,0,1677196704,12950.037562060003,211.05299607000052,54491.77808352 2023-02-23,23:58:26.000,54,11122966,-795,0,1677196705,12950.125134089998,211.11643824000203,54491.63834112 2023-02-23,23:58:27.000,54,11122955,-795,0,1677196706,12950.259860289989,211.10938911000267,54491.48462448001 2023-02-23,23:58:28.000,54,11122945,-795,0,1677196707,12950.46194958999,211.1869295400029,54491.4916116 2023-02-23,23:58:29.000,54,11122949,-795,0,1677196708,12950.65056627,211.22922431999905,54491.32392072 2023-02-23,23:58:30.000,54,11122931,-795,0,1677196709,12950.798765089996,211.39840343999822,54491.14225560001 2023-02-23,23:58:31.000,54,11122926,-795,0,1677196710,12951.014327010002,211.5957790800021,54491.030461680006 2023-02-23,23:58:32.000,54,11122943,-795,0,1677196711,12951.223152619998,211.83544950000214,54490.85578368001 2023-02-23,23:58:33.000,54,11122972,-795,0,1677196712,12951.458923469989,211.99757949000195,54490.77193824 2023-02-23,23:58:34.000,54,11122886,-795,0,1677196713,12951.70816694,212.1526603500024,54490.743989760005 2023-02-23,23:58:35.000,54,11122941,-795,0,1677196714,12951.97088303,212.35003598999901,54490.70905416 2023-02-23,23:58:36.000,54,11122919,-795,0,1677196715,12952.166236019992,212.65314858000056,54490.63918296001 2023-02-23,23:58:37.000,54,11122913,-795,0,1677196716,12952.334643770002,212.81527857000037,54490.38065952001 2023-02-23,23:58:38.000,54,11122948,-795,0,1677196717,12952.422215799998,212.85052422000444,54490.3736724 2023-02-23,23:58:39.000,54,11122908,-795,0,1677196718,12952.476106280003,212.88576987000124,54490.31078832001 2023-02-23,23:58:40.000,54,11122935,-795,0,1677196719,12952.469369969993,213.0056050800049,54490.240917120005 2023-02-23,23:58:41.000,54,11122951,-795,0,1677196720,12952.442424729998,213.13953855,54490.059252 2023-02-23,23:58:42.000,54,11122897,-795,0,1677196721,12952.496315210003,213.2382263699983,54490.08021336 2023-02-23,23:58:43.000,54,11122907,-795,0,1677196722,12952.496315210003,213.2523246300043,54489.86361264 2023-02-23,23:58:44.000,54,11122933,-795,0,1677196723,12952.489578899993,213.31576679999853,54489.94047096 2023-02-23,23:58:45.000,54,11122915,-795,0,1677196724,12952.536733069988,213.37215984000068,54489.835664160004 2023-02-23,23:58:46.000,54,11122948,-795,0,1677196725,12952.509787829993,213.49199505000433,54489.688934640006 2023-02-23,23:58:47.000,54,11122971,-795,0,1677196726,12952.570414619993,213.57658461000392,54489.51425664001 2023-02-23,23:58:48.000,54,11122926,-795,0,1677196727,12952.637777719989,213.6470759100048,54489.6050892 2023-02-23,23:58:49.000,54,11122880,-795,0,1677196728,12952.806185469999,213.71756720999838,54489.6050892 2023-02-23,23:58:50.000,54,11122918,-795,0,1677196729,12952.92743905,213.82330416000332,54489.62605056 2023-02-23,23:58:51.000,54,11122929,-795,0,1677196730,12952.96112059999,213.9431393699997,54489.51425664001 2023-02-23,23:58:52.000,54,11122967,-795,0,1677196731,12953.0284837,214.06297458000336,54489.43739832 2023-02-23,23:58:53.000,54,11122914,-795,0,1677196732,12953.230573,214.1546132700023,54489.451372560005 2023-02-23,23:58:54.000,54,11122944,-795,0,1677196733,12953.351826580001,214.22510457000317,54489.451372560005 2023-02-23,23:58:55.000,54,11122897,-795,0,1677196734,12953.500025399997,214.28854674000468,54489.402462720005 2023-02-23,23:58:56.000,54,11122915,-795,0,1677196735,12953.533706950002,214.37313630000426,54489.2906688 2023-02-23,23:58:57.000,54,11122905,-795,0,1677196736,12953.668433149993,214.42952933999914,54489.304643040006 2023-02-23,23:58:58.000,54,11122926,-795,0,1677196737,12953.843577209998,214.47887325000193,54489.47932104 2023-02-23,23:58:59.000,54,11122919,-795,0,1677196738,12953.985039719999,214.47182412000257,54489.50726952 2023-02-23,23:59:00.000,54,11122957,-795,0,1677196739,12954.032193889994,214.40838195000106,54489.46534680001 2023-02-23,23:59:01.000,54,11122915,-795,0,1677196740,12954.06587544,214.4013328200017,54489.36752712 2023-02-23,23:59:02.000,54,11122946,-795,0,1677196741,12954.05913912999,214.41543108000042,54489.25573320001 2023-02-23,23:59:03.000,54,11122931,-795,0,1677196742,12954.025457579999,214.3660871700049,54489.14393928 2023-02-23,23:59:04.000,54,11122913,-795,0,1677196743,12954.03893019999,214.24625196000125,54489.185862000006 2023-02-23,23:59:05.000,54,11122982,-795,0,1677196744,12953.991776029994,214.16166240000166,54489.24874608 2023-02-23,23:59:06.000,54,11122952,-795,0,1677196745,12953.937885549989,214.11231848999887,54489.21381048 2023-02-23,23:59:07.000,54,11122899,-795,0,1677196746,12953.897467689989,214.055925450004,54489.185862000006 2023-02-23,23:59:08.000,54,11122968,-795,0,1677196747,12953.850313519994,213.98543415000313,54489.07406808 2023-02-23,23:59:09.000,54,11122894,-795,0,1677196748,12953.910940309994,213.8796971999982,54489.10201656 2023-02-23,23:59:10.000,54,11122933,-795,0,1677196749,12953.904203999999,213.75281286000245,54489.02515824 2023-02-23,23:59:11.000,54,11122937,-795,0,1677196750,12953.937885549989,213.61887939000007,54489.018171120006 2023-02-23,23:59:12.000,54,11122921,-795,0,1677196751,12953.991776029994,213.52724070000113,54488.93432568 2023-02-23,23:59:13.000,54,11122925,-795,0,1677196752,12954.04566651,213.44265114000154,54488.72471208001 2023-02-23,23:59:14.000,54,11122955,-795,0,1677196753,12954.12650223,213.3862580999994,54488.780609040004 2023-02-23,23:59:15.000,54,11122920,-795,0,1677196754,12954.22081056999,213.28052115000173,54488.85746736 2023-02-23,23:59:16.000,54,11122926,-795,0,1677196755,12954.20060163999,213.2382263699983,54488.71772496 2023-02-23,23:59:17.000,54,11122894,-795,0,1677196756,12954.22754688,213.21707898000022,54488.682789360006 2023-02-23,23:59:18.000,54,11122927,-795,0,1677196757,12954.20060163999,213.25937376000365,54488.52907272 2023-02-23,23:59:19.000,54,11122852,-795,0,1677196758,12954.11976591999,213.2523246300043,54488.17272960001 2023-02-23,23:59:20.000,54,11122923,-795,0,1677196759,12954.22081056999,213.31576679999853,54488.57099544 2023-02-23,23:59:21.000,54,11122964,-795,0,1677196760,12954.24101949999,213.2875702800011,54488.5220856 2023-02-23,23:59:22.000,54,11122935,-795,0,1677196761,12954.16018377999,213.27347202000237,54488.41727880001 2023-02-23,23:59:23.000,54,11122917,-795,0,1677196762,12954.20733795,213.2875702800011,54488.40330456 2023-02-23,23:59:24.000,54,11122982,-795,0,1677196763,12954.20733795,213.3510124500026,54488.45920152001 2023-02-23,23:59:25.000,54,11122935,-795,0,1677196764,12954.214074259995,213.4144546200041,54488.42426592 2023-02-23,23:59:26.000,54,11122905,-795,0,1677196765,12954.193865329995,213.42150375000347,54488.29151064001 2023-02-23,23:59:27.000,54,11122929,-795,0,1677196766,12954.14671116,213.40740549000475,54488.10285840001 2023-02-23,23:59:28.000,54,11122917,-795,0,1677196767,12954.025457579999,213.45674940000026,54488.09587128 2023-02-23,23:59:29.000,54,11122934,-795,0,1677196768,12954.05913912999,213.61183026000072,54488.130806880006 2023-02-23,23:59:30.000,54,11122971,-795,0,1677196769,12954.011984959994,213.71756720999838,54488.158755360004 2023-02-23,23:59:31.000,54,11122952,-795,0,1677196770,12953.985039719999,213.83740242000204,54488.05394856001 2023-02-23,23:59:32.000,54,11122963,-795,0,1677196771,12953.897467689989,213.9078937200029,54488.012025840006 2023-02-23,23:59:33.000,54,11122871,-795,0,1677196772,12953.890731379994,213.92199198000162,54488.03997432 2023-02-23,23:59:34.000,54,11122963,-795,0,1677196773,12953.836840899989,214.07002371000272,54487.98407736001 2023-02-23,23:59:35.000,54,11122952,-795,0,1677196774,12953.789686729993,214.23215370000253,54487.98407736001 2023-02-23,23:59:36.000,54,11122975,-795,0,1677196775,12953.702114699998,214.34493977999955,54487.87927056 2023-02-23,23:59:37.000,54,11122990,-795,0,1677196776,12953.675169460003,214.41543108000042,54487.70459256 2023-02-23,23:59:38.000,54,11122922,-795,0,1677196777,12953.735796249988,214.52821716000471,54487.774463760004 2023-02-23,23:59:39.000,54,11122908,-795,0,1677196778,12953.695378390003,214.65510150000046,54487.73254104 2023-02-23,23:59:40.000,54,11122927,-795,0,1677196779,12953.715587319988,214.78198584000347,54487.86529632001 2023-02-23,23:59:41.000,54,11122901,-795,0,1677196780,12953.675169460003,214.8947719200005,54487.795425120006 2023-02-23,23:59:42.000,54,11122910,-795,0,1677196781,12953.601070049997,214.9934597399988,54487.71856680001 2023-02-23,23:59:43.000,54,11122908,-795,0,1677196782,12953.567388499992,215.04985278000095,54487.676644080006 2023-02-23,23:59:44.000,54,11122956,-795,0,1677196783,12953.553915880002,215.09214756000438,54487.81638648001 2023-02-23,23:59:45.000,54,11122880,-795,0,1677196784,12953.479816469997,215.21198277000076,54487.83036072 2023-02-23,23:59:46.000,54,11122926,-795,0,1677196785,12953.398980749997,215.27542494000227,54487.83036072 2023-02-23,23:59:47.000,54,11122943,-795,0,1677196786,12953.405717059992,215.3036214599997,54487.7535024 2023-02-23,23:59:48.000,54,11122945,-795,0,1677196787,12953.425925989992,215.29657233000034,54487.90023192 2023-02-23,23:59:49.000,54,11122861,-795,0,1677196788,12953.425925989992,215.26132668000355,54487.76747664001 2023-02-23,23:59:50.000,54,11122926,-795,0,1677196789,12953.466343849992,215.2683758100029,54487.64869560001 2023-02-23,23:59:51.000,54,11122925,-795,0,1677196790,12953.567388499992,215.29657233000034,54487.76747664001 2023-02-23,23:59:52.000,54,11122915,-795,0,1677196791,12953.654960530002,215.23313015999884,54487.80939936 2023-02-23,23:59:53.000,54,11122947,-795,0,1677196792,12953.782950419998,215.1696879900046,54487.78843800001 2023-02-23,23:59:54.000,54,11122921,-795,0,1677196793,12953.951358169994,215.12034408000181,54488.03997432 2023-02-23,23:59:55.000,54,11122929,-795,0,1677196794,12954.06587544,215.11329495000246,54488.09587128 2023-02-23,23:59:56.000,54,11122920,-795,0,1677196795,12954.08608437,215.1696879900046,54488.17272960001 2023-02-23,23:59:57.000,54,11122882,-795,0,1677196796,12954.11976591999,215.16263885999797,54487.98407736001 2023-02-23,23:59:58.000,54,11122964,-795,0,1677196797,12954.18712902,215.09919669000374,54488.130806880006 2023-02-23,23:59:59.000,54,11122955,-795,0,1677196798,12954.22754688,215.0569019100003,54488.16574248